{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121369,"rows_kept":121369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729209601022,0.17,67467.0,67466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729209601417,0.0054,67474.0,67466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729209601610,0.02860269,67474.0,67467.0,0.19308297]
["bitfinex-derivatives","BTCF0:USTF0",1729209601811,0.02860269,67474.0,67470.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209602118,0.02860269,67474.0,67471.0,0.1046549]
["bitfinex-derivatives","BTCF0:USTF0",1729209602313,0.02860269,67474.0,67472.0,0.1046549]
["bitfinex-derivatives","BTCF0:USTF0",1729209602514,0.02860269,67474.0,67473.0,0.1046549]
["bitfinex-derivatives","BTCF0:USTF0",1729209602709,0.19860269,67474.0,67473.0,0.1046549]
["bitfinex-derivatives","BTCF0:USTF0",1729209602921,0.02860269,67474.0,67473.0,0.1046549]
["bitfinex-derivatives","BTCF0:USTF0",1729209604619,0.63060269,67474.0,67472.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209605221,0.63060269,67474.0,67471.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209605423,0.63060269,67474.0,67472.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209605424,0.03460269,67474.0,67472.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209605613,0.3608,67473.0,67465.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209605813,0.3608,67473.0,67456.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209605814,0.3608,67466.0,67461.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209606020,0.0322,67465.0,67461.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209606220,0.6929,67465.0,67462.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209606413,0.0929,67465.0,67462.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209606613,0.6929,67465.0,67462.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209607014,0.6929,67465.0,67463.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209607526,0.6939,67465.0,67463.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1729209607721,0.71652159,67465.0,67457.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209607924,0.3608,67458.0,67448.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209608126,0.17,67455.0,67449.0,0.10505127]
["bitfinex-derivatives","BTCF0:USTF0",1729209608323,0.3608,67452.0,67450.0,0.10505127]
["bitfinex-derivatives","BTCF0:USTF0",1729209608517,0.3608,67452.0,67451.0,0.10460221]
["bitfinex-derivatives","BTCF0:USTF0",1729209608825,0.3608,67452.0,67451.0,0.10474389]
["bitfinex-derivatives","BTCF0:USTF0",1729209609028,0.9608,67452.0,67451.0,0.10474389]
["bitfinex-derivatives","BTCF0:USTF0",1729209609217,0.9608,67452.0,67448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729209609418,0.3608,67452.0,67448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729209610125,0.17,67450.0,67448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729209610622,0.0321,67449.0,67442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729209610831,0.0321,67449.0,67443.0,0.10530766]
["bitfinex-derivatives","BTCF0:USTF0",1729209611017,0.0326,67448.0,67447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209611330,0.02293842,67450.0,67448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209611629,0.007,67450.0,67449.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209612025,0.3688,67452.0,67449.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209612330,0.008,67452.0,67450.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209612532,0.008,67452.0,67451.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209612722,0.0054,67457.0,67451.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209612918,0.0054,67457.0,67452.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209613125,0.0054,67457.0,67453.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209613328,0.0054,67460.0,67454.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209613633,0.0054,67460.0,67455.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1729209613828,0.0054,67460.0,67449.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209614030,0.0054,67460.0,67450.0,0.10467658]
["bitfinex-derivatives","BTCF0:USTF0",1729209614230,0.0054,67460.0,67451.0,0.10467658]
["bitfinex-derivatives","BTCF0:USTF0",1729209614423,0.0164,67460.0,67454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209614624,0.0164,67460.0,67455.0,0.10467658]
["bitfinex-derivatives","BTCF0:USTF0",1729209614823,0.0164,67460.0,67456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729209615025,0.0244,67460.0,67456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729209616835,0.0224,67460.0,67456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729209617331,0.0144,67460.0,67456.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729209617533,0.0214,67460.0,67456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729209617727,0.0124,67460.0,67456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729209618036,0.0214,67460.0,67456.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729209618231,0.0214,67460.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209618538,0.0214,67460.0,67458.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1729209618722,0.0214,67460.0,67459.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1729209620334,0.0144,67460.0,67459.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1729209620529,0.0214,67460.0,67459.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1729209620730,0.0124,67460.0,67459.0,0.1044405]
["bitfinex-derivatives","BTCF0:USTF0",1729209620925,0.0214,67460.0,67459.0,0.1054405]
["bitfinex-derivatives","BTCF0:USTF0",1729209621126,0.0214,67460.0,67459.0,0.1064405]
["bitfinex-derivatives","BTCF0:USTF0",1729209621831,0.0214,67460.0,67459.0,0.10627324]
["bitfinex-derivatives","BTCF0:USTF0",1729209624035,0.0124,67460.0,67459.0,0.10527324]
["bitfinex-derivatives","BTCF0:USTF0",1729209624340,0.0214,67460.0,67459.0,0.10627324]
["bitfinex-derivatives","BTCF0:USTF0",1729209624925,0.1914,67460.0,67459.0,0.10627324]
["bitfinex-derivatives","BTCF0:USTF0",1729209626236,0.1914,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209626734,0.1914,67460.0,67459.0,0.1066903]
["bitfinex-derivatives","BTCF0:USTF0",1729209627127,0.7914,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209630345,1.23612,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209630641,1.310249,67460.0,67459.0,0.06101152]
["bitfinex-derivatives","BTCF0:USTF0",1729209630837,1.310249,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209631338,1.310249,67460.0,67459.0,0.06101198]
["bitfinex-derivatives","BTCF0:USTF0",1729209631529,1.310249,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209632135,1.310249,67460.0,67459.0,0.06102637]
["bitfinex-derivatives","BTCF0:USTF0",1729209632331,1.480249,67460.0,67459.0,0.06102637]
["bitfinex-derivatives","BTCF0:USTF0",1729209632540,1.310249,67460.0,67459.0,0.06103526]
["bitfinex-derivatives","BTCF0:USTF0",1729209632933,1.310249,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209633333,1.310249,67460.0,67459.0,0.06103526]
["bitfinex-derivatives","BTCF0:USTF0",1729209633527,1.480249,67460.0,67459.0,0.06103526]
["bitfinex-derivatives","BTCF0:USTF0",1729209633740,1.310249,67460.0,67448.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209633939,1.310249,67460.0,67449.0,0.10507946]
["bitfinex-derivatives","BTCF0:USTF0",1729209633940,0.24414,67450.0,67449.0,0.10507946]
["bitfinex-derivatives","BTCF0:USTF0",1729209635335,0.24414,67450.0,67449.0,0.19271802]
["bitfinex-derivatives","BTCF0:USTF0",1729209636439,0.24414,67450.0,67449.0,0.10428995]
["bitfinex-derivatives","BTCF0:USTF0",1729209636942,0.24414,67450.0,67449.0,0.10528995]
["bitfinex-derivatives","BTCF0:USTF0",1729209639140,0.24414,67450.0,67449.0,0.17915455]
["bitfinex-derivatives","BTCF0:USTF0",1729209639344,0.24414,67450.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209640352,0.24414,67450.0,67449.0,0.0748646]
["bitfinex-derivatives","BTCF0:USTF0",1729209640647,0.24414,67450.0,67449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209641541,0.074155,67436.0,67435.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209641846,0.244155,67436.0,67435.0,0.1050339]
["bitfinex-derivatives","BTCF0:USTF0",1729209642644,0.244155,67436.0,67435.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1729209642645,0.245155,67436.0,67435.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1729209643240,1.460035,67436.0,67435.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1729209643547,1.460035,67436.0,67420.0,0.103167]
["bitfinex-derivatives","BTCF0:USTF0",1729209643548,0.074166,67426.0,67424.0,0.08842807]
["bitfinex-derivatives","BTCF0:USTF0",1729209643740,0.3608,67429.0,67425.0,0.10491629]
["bitfinex-derivatives","BTCF0:USTF0",1729209644042,0.074165,67427.0,67426.0,0.10491629]
["bitfinex-derivatives","BTCF0:USTF0",1729209644447,0.074168,67424.0,67423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209644638,0.244168,67424.0,67423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209644838,0.074172,67421.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209645052,0.244179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209645251,0.244179,67414.0,67413.0,0.10757436]
["bitfinex-derivatives","BTCF0:USTF0",1729209646341,0.244179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209646748,0.247179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209646962,0.250179,67414.0,67413.0,0.10743295]
["bitfinex-derivatives","BTCF0:USTF0",1729209647380,0.250179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209648368,0.247179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209648677,0.251179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209651269,0.244179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209651556,0.248179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209651759,0.20362992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209652452,0.20462992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209653849,0.20262992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209654051,0.20562992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209654252,0.20462992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209655058,0.20562992,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209664050,0.15365521,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209665855,0.190179,67414.0,67413.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729209667359,0.190179,67414.0,67413.0,0.10713343]
["bitfinex-derivatives","BTCF0:USTF0",1729209668358,0.32863427,67415.0,67413.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1729209668563,0.32863427,67415.0,67411.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209668564,0.32863427,67415.0,67414.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1729209669458,0.40281227,67415.0,67414.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1729209669758,0.004,67415.0,67414.0,0.5757139]
["bitfinex-derivatives","BTCF0:USTF0",1729209670063,0.074165,67427.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729209670376,0.11,67426.0,67424.0,0.08862503]
["bitfinex-derivatives","BTCF0:USTF0",1729209670558,0.11,67426.0,67424.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1729209670956,0.184166,67426.0,67424.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1729209671872,0.082567,67425.0,67424.0,0.1059139]
["bitfinex-derivatives","BTCF0:USTF0",1729209672364,0.082567,67425.0,67424.0,0.23052198]
["bitfinex-derivatives","BTCF0:USTF0",1729209673063,0.089567,67425.0,67424.0,0.26262198]
["bitfinex-derivatives","BTCF0:USTF0",1729209673259,0.089567,67425.0,67424.0,0.1380139]
["bitfinex-derivatives","BTCF0:USTF0",1729209673456,0.089567,67425.0,67424.0,0.26265798]
["bitfinex-derivatives","BTCF0:USTF0",1729209676463,0.04502715,67425.0,67424.0,0.26265798]
["bitfinex-derivatives","BTCF0:USTF0",1729209678862,0.21502715,67425.0,67424.0,0.23155798]
["bitfinex-derivatives","BTCF0:USTF0",1729209679268,0.21502715,67425.0,67424.0,0.1069139]
["bitfinex-derivatives","BTCF0:USTF0",1729209679977,0.81502715,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209680158,0.074174,67419.0,67418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209680366,0.074178,67415.0,67414.0,0.08874436]
["bitfinex-derivatives","BTCF0:USTF0",1729209680572,0.17,67415.0,67412.0,0.08874436]
["bitfinex-derivatives","BTCF0:USTF0",1729209680775,0.5308,67413.0,67412.0,0.08874436]
["bitfinex-derivatives","BTCF0:USTF0",1729209681397,0.074181,67412.0,67411.0,0.09244436]
["bitfinex-derivatives","BTCF0:USTF0",1729209681696,0.074181,67412.0,67411.0,0.08874436]
["bitfinex-derivatives","BTCF0:USTF0",1729209681893,0.074181,67412.0,67411.0,0.08878914]
["bitfinex-derivatives","BTCF0:USTF0",1729209683395,0.074181,67412.0,67410.0,0.09248914]
["bitfinex-derivatives","BTCF0:USTF0",1729209683396,0.075181,67412.0,67410.0,0.09248914]
["bitfinex-derivatives","BTCF0:USTF0",1729209683596,0.001,67412.0,67411.0,0.16297214]
["bitfinex-derivatives","BTCF0:USTF0",1729209683904,0.001,67412.0,67411.0,0.19690246]
["bitfinex-derivatives","BTCF0:USTF0",1729209684301,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209684995,0.002,67412.0,67411.0,0.19696773]
["bitfinex-derivatives","BTCF0:USTF0",1729209685496,0.001,67412.0,67411.0,0.19696773]
["bitfinex-derivatives","BTCF0:USTF0",1729209685694,0.002,67412.0,67411.0,0.19688048]
["bitfinex-derivatives","BTCF0:USTF0",1729209685898,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209686301,0.001,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209686504,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209686904,0.002,67412.0,67411.0,0.19695239]
["bitfinex-derivatives","BTCF0:USTF0",1729209687405,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209688301,0.002,67412.0,67411.0,0.19687137]
["bitfinex-derivatives","BTCF0:USTF0",1729209688494,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209689298,0.002,67412.0,67411.0,0.19686356]
["bitfinex-derivatives","BTCF0:USTF0",1729209689503,0.002,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209690205,0.002,67412.0,67411.0,0.19681468]
["bitfinex-derivatives","BTCF0:USTF0",1729209690692,0.002,67412.0,67411.0,0.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1729209690892,0.074183,67411.0,67410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209691504,0.074183,67411.0,67410.0,0.08879278]
["bitfinex-derivatives","BTCF0:USTF0",1729209691789,0.074183,67411.0,67410.0,0.25879187]
["bitfinex-derivatives","BTCF0:USTF0",1729209692000,0.074183,67411.0,67410.0,0.29266895]
["bitfinex-derivatives","BTCF0:USTF0",1729209692181,0.074183,67411.0,67410.0,0.29636895]
["bitfinex-derivatives","BTCF0:USTF0",1729209692393,0.001,67412.0,67410.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729209692589,0.001,67412.0,67411.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729209693580,0.002,67412.0,67411.0,1.60255496]
["bitfinex-derivatives","BTCF0:USTF0",1729209693778,0.3608,67421.0,67411.0,1.52837196]
["bitfinex-derivatives","BTCF0:USTF0",1729209693972,0.3608,67421.0,67420.0,0.33293246]
["bitfinex-derivatives","BTCF0:USTF0",1729209694176,0.30883173,67421.0,67420.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1729209694381,0.00222513,67428.0,67420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209694674,0.074166,67426.0,67423.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1729209694871,0.00222513,67428.0,67424.0,0.36071404]
["bitfinex-derivatives","BTCF0:USTF0",1729209695080,0.00222513,67428.0,67425.0,0.10197204]
["bitfinex-derivatives","BTCF0:USTF0",1729209695269,0.00222513,67428.0,67426.0,0.10197204]
["bitfinex-derivatives","BTCF0:USTF0",1729209695464,0.07638913,67428.0,67427.0,0.10197204]
["bitfinex-derivatives","BTCF0:USTF0",1729209695671,0.08238913,67428.0,67427.0,0.10197204]
["bitfinex-derivatives","BTCF0:USTF0",1729209696670,0.08238913,67428.0,67427.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1729209696671,0.08838913,67428.0,67427.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1729209697274,0.08638913,67428.0,67427.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1729209697680,0.08238913,67428.0,67427.0,0.10297204]
["bitfinex-derivatives","BTCF0:USTF0",1729209697874,0.08638913,67428.0,67427.0,0.10397204]
["bitfinex-derivatives","BTCF0:USTF0",1729209699372,0.25638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209701380,0.25638913,67428.0,67427.0,0.10405176]
["bitfinex-derivatives","BTCF0:USTF0",1729209702072,0.08638913,67428.0,67427.0,0.10405176]
["bitfinex-derivatives","BTCF0:USTF0",1729209703377,0.08638913,67428.0,67427.0,0.10403442]
["bitfinex-derivatives","BTCF0:USTF0",1729209704081,0.08638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209710392,0.08638913,67428.0,67427.0,0.07595269]
["bitfinex-derivatives","BTCF0:USTF0",1729209710690,0.08638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209711289,0.08638913,67428.0,67427.0,0.07595269]
["bitfinex-derivatives","BTCF0:USTF0",1729209711795,0.08638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209711981,0.08638913,67428.0,67427.0,0.07595269]
["bitfinex-derivatives","BTCF0:USTF0",1729209712183,0.08638913,67428.0,67427.0,0.17767752]
["bitfinex-derivatives","BTCF0:USTF0",1729209713295,0.08638913,67428.0,67427.0,0.10372483]
["bitfinex-derivatives","BTCF0:USTF0",1729209716792,0.08638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209716997,0.08638913,67428.0,67427.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1729209720899,0.08638913,67428.0,67427.0,0.10379481]
["bitfinex-derivatives","BTCF0:USTF0",1729209722197,0.08638913,67428.0,67427.0,0.19253681]
["bitfinex-derivatives","BTCF0:USTF0",1729209722402,0.30638913,67428.0,67427.0,0.10379481]
["bitfinex-derivatives","BTCF0:USTF0",1729209722596,0.19638913,67428.0,67427.0,0.10379481]
["bitfinex-derivatives","BTCF0:USTF0",1729209722999,0.08638913,67428.0,67427.0,0.10379481]
["bitfinex-derivatives","BTCF0:USTF0",1729209723199,0.19638913,67428.0,67427.0,0.10379481]
["bitfinex-derivatives","BTCF0:USTF0",1729209724593,0.19638913,67428.0,67427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209724799,0.19638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209725093,0.19638913,67428.0,67427.0,0.19268814]
["bitfinex-derivatives","BTCF0:USTF0",1729209725292,0.19638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209725495,0.19638913,67428.0,67427.0,0.19268814]
["bitfinex-derivatives","BTCF0:USTF0",1729209726404,0.19638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209727600,0.08638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209727801,0.19638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209730599,0.08638913,67428.0,67427.0,0.10394614]
["bitfinex-derivatives","BTCF0:USTF0",1729209730801,0.01222513,67428.0,67427.0,0.3353722]
["bitfinex-derivatives","BTCF0:USTF0",1729209731003,0.01222513,67428.0,67427.0,1.69383114]
["bitfinex-derivatives","BTCF0:USTF0",1729209731204,0.3608,67445.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209731403,0.3608,67445.0,67444.0,0.10194614]
["bitfinex-derivatives","BTCF0:USTF0",1729209731607,0.434945,67445.0,67444.0,0.10194614]
["bitfinex-derivatives","BTCF0:USTF0",1729209731813,0.074145,67445.0,67444.0,0.10194614]
["bitfinex-derivatives","BTCF0:USTF0",1729209732610,0.079145,67445.0,67444.0,0.10294614]
["bitfinex-derivatives","BTCF0:USTF0",1729209733299,0.079145,67445.0,67444.0,0.17685706]
["bitfinex-derivatives","BTCF0:USTF0",1729209733915,0.079145,67445.0,67444.0,0.17576627]
["bitfinex-derivatives","BTCF0:USTF0",1729209734211,0.093145,67445.0,67444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209735705,0.093145,67445.0,67444.0,0.07591092]
["bitfinex-derivatives","BTCF0:USTF0",1729209735904,0.019,67445.0,67444.0,0.64760448]
["bitfinex-derivatives","BTCF0:USTF0",1729209736414,0.019,67445.0,67444.0,0.73640935]
["bitfinex-derivatives","BTCF0:USTF0",1729209736909,0.019,67445.0,67444.0,1.78120935]
["bitfinex-derivatives","BTCF0:USTF0",1729209737106,0.019,67445.0,67444.0,1.591746]
["bitfinex-derivatives","BTCF0:USTF0",1729209737304,0.014,67445.0,67444.0,1.591746]
["bitfinex-derivatives","BTCF0:USTF0",1729209737708,0.011,67445.0,67444.0,1.591746]
["bitfinex-derivatives","BTCF0:USTF0",1729209737909,0.011,67445.0,67444.0,1.69181562]
["bitfinex-derivatives","BTCF0:USTF0",1729209738303,0.002,67445.0,67444.0,1.61566962]
["bitfinex-derivatives","BTCF0:USTF0",1729209738710,0.002,67445.0,67444.0,1.77829151]
["bitfinex-derivatives","BTCF0:USTF0",1729209739107,0.002,67445.0,67444.0,1.68981562]
["bitfinex-derivatives","BTCF0:USTF0",1729209739818,0.002,67445.0,67444.0,1.74981562]
["bitfinex-derivatives","BTCF0:USTF0",1729209740110,0.074136,67453.0,67449.0,0.244141]
["bitfinex-derivatives","BTCF0:USTF0",1729209740306,0.3608,67461.0,67449.0,0.34421062]
["bitfinex-derivatives","BTCF0:USTF0",1729209740508,0.074128,67461.0,67449.0,1.47739696]
["bitfinex-derivatives","BTCF0:USTF0",1729209740706,0.074129,67460.0,67449.0,1.38897062]
["bitfinex-derivatives","BTCF0:USTF0",1729209741211,0.00722518,67450.0,67449.0,1.47729128]
["bitfinex-derivatives","BTCF0:USTF0",1729209741614,0.00922518,67450.0,67449.0,1.47829128]
["bitfinex-derivatives","BTCF0:USTF0",1729209741808,0.00922518,67450.0,67449.0,1.38997062]
["bitfinex-derivatives","BTCF0:USTF0",1729209742716,0.00922518,67450.0,67449.0,1.47825305]
["bitfinex-derivatives","BTCF0:USTF0",1729209742913,0.00922518,67450.0,67449.0,1.41239107]
["bitfinex-derivatives","BTCF0:USTF0",1729209743519,0.00922518,67450.0,67449.0,1.5006735]
["bitfinex-derivatives","BTCF0:USTF0",1729209744512,0.00922518,67450.0,67449.0,1.41239107]
["bitfinex-derivatives","BTCF0:USTF0",1729209745311,0.007,67450.0,67449.0,1.58239107]
["bitfinex-derivatives","BTCF0:USTF0",1729209745516,0.007,67450.0,67449.0,1.41239107]
["bitfinex-derivatives","BTCF0:USTF0",1729209745823,0.007,67450.0,67449.0,0.81239107]
["bitfinex-derivatives","BTCF0:USTF0",1729209746006,0.007,67450.0,67449.0,1.48543805]
["bitfinex-derivatives","BTCF0:USTF0",1729209746211,0.007,67450.0,67449.0,1.3858257]
["bitfinex-derivatives","BTCF0:USTF0",1729209746406,0.007,67450.0,67449.0,1.48541157]
["bitfinex-derivatives","BTCF0:USTF0",1729209746612,0.007,67450.0,67449.0,1.4119199]
["bitfinex-derivatives","BTCF0:USTF0",1729209747012,0.007,67450.0,67449.0,0.34473945]
["bitfinex-derivatives","BTCF0:USTF0",1729209747213,0.007,67450.0,67449.0,1.36339307]
["bitfinex-derivatives","BTCF0:USTF0",1729209747414,0.007,67450.0,67449.0,1.289901]
["bitfinex-derivatives","BTCF0:USTF0",1729209748120,0.007,67450.0,67449.0,0.245141]
["bitfinex-derivatives","BTCF0:USTF0",1729209748516,0.007,67450.0,67449.0,0.689901]
["bitfinex-derivatives","BTCF0:USTF0",1729209748711,0.007,67450.0,67449.0,1.36339307]
["bitfinex-derivatives","BTCF0:USTF0",1729209748917,0.007,67450.0,67449.0,1.289901]
["bitfinex-derivatives","BTCF0:USTF0",1729209749118,0.007,67450.0,67449.0,0.845141]
["bitfinex-derivatives","BTCF0:USTF0",1729209749318,0.074134,67455.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729209749519,0.074134,67455.0,67454.0,0.05878999]
["bitfinex-derivatives","BTCF0:USTF0",1729209750120,0.074134,67455.0,67454.0,0.13292499]
["bitfinex-derivatives","BTCF0:USTF0",1729209750512,0.084134,67455.0,67454.0,0.13662499]
["bitfinex-derivatives","BTCF0:USTF0",1729209750713,0.084134,67455.0,67454.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1729209751019,0.084134,67455.0,67454.0,0.13762257]
["bitfinex-derivatives","BTCF0:USTF0",1729209751209,0.01,67455.0,67454.0,0.13762257]
["bitfinex-derivatives","BTCF0:USTF0",1729209751417,0.17,67466.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729209751625,0.074132,67458.0,67455.0,0.05878806]
["bitfinex-derivatives","BTCF0:USTF0",1729209751811,0.074132,67458.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729209752016,0.19333567,67466.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729209752217,0.19333567,67466.0,67459.0,0.04408971]
["bitfinex-derivatives","BTCF0:USTF0",1729209752524,0.19333567,67466.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729209752525,0.19333567,67466.0,67458.0,0.04408971]
["bitfinex-derivatives","BTCF0:USTF0",1729209752824,0.074123,67465.0,67458.0,0.0440957]
["bitfinex-derivatives","BTCF0:USTF0",1729209753215,0.07413,67459.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729209753420,0.074131,67458.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729209753622,0.074133,67456.0,67455.0,0.05978806]
["bitfinex-derivatives","BTCF0:USTF0",1729209753920,0.074133,67456.0,67455.0,0.13392206]
["bitfinex-derivatives","BTCF0:USTF0",1729209754229,0.074133,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729209754718,0.074133,67456.0,67455.0,0.13296017]
["bitfinex-derivatives","BTCF0:USTF0",1729209754928,0.074133,67456.0,67455.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729209755120,0.074133,67456.0,67455.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729209755121,0.079133,67456.0,67455.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729209755327,0.079133,67456.0,67455.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729209755927,0.079133,67456.0,67455.0,0.246134]
["bitfinex-derivatives","BTCF0:USTF0",1729209758024,0.079133,67456.0,67455.0,0.31962607]
["bitfinex-derivatives","BTCF0:USTF0",1729209758224,0.079133,67456.0,67455.0,0.34570896]
["bitfinex-derivatives","BTCF0:USTF0",1729209760030,0.079133,67456.0,67455.0,0.28570896]
["bitfinex-derivatives","BTCF0:USTF0",1729209760228,0.079133,67456.0,67455.0,0.37399139]
["bitfinex-derivatives","BTCF0:USTF0",1729209761328,0.079133,67456.0,67455.0,0.28570896]
["bitfinex-derivatives","BTCF0:USTF0",1729209763227,0.079133,67456.0,67455.0,0.40455725]
["bitfinex-derivatives","BTCF0:USTF0",1729209765037,0.189133,67456.0,67455.0,0.19036307]
["bitfinex-derivatives","BTCF0:USTF0",1729209765329,0.189133,67456.0,67455.0,0.10157496]
["bitfinex-derivatives","BTCF0:USTF0",1729209766037,0.074134,67455.0,67454.0,0.07410067]
["bitfinex-derivatives","BTCF0:USTF0",1729209766339,0.074141,67449.0,67448.0,0.08878811]
["bitfinex-derivatives","BTCF0:USTF0",1729209766931,0.074141,67449.0,67447.0,0.09248811]
["bitfinex-derivatives","BTCF0:USTF0",1729209767434,0.3608,67450.0,67447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209767630,0.074142,67448.0,67447.0,0.09248811]
["bitfinex-derivatives","BTCF0:USTF0",1729209768032,0.074142,67448.0,67447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209770332,0.077142,67448.0,67447.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1729209770536,0.003,67448.0,67447.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1729209770735,0.003,67448.0,67447.0,0.19639245]
["bitfinex-derivatives","BTCF0:USTF0",1729209770938,0.074142,67455.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729209771144,0.074142,67455.0,67454.0,0.19878981]
["bitfinex-derivatives","BTCF0:USTF0",1729209771637,0.074142,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209772645,0.082142,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209773240,0.074142,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209773439,0.082142,67455.0,67454.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729209774035,0.082142,67455.0,67454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209777140,0.082142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209778743,0.082142,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209779443,1.126902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209779638,0.526902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209779846,1.126902,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209780150,0.526902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209781051,1.126902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209781745,1.126902,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209781951,1.126902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209783649,1.126902,67455.0,67454.0,0.04640663]
["bitfinex-derivatives","BTCF0:USTF0",1729209783848,1.126902,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209785757,0.082142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209788847,0.082142,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209789252,0.082142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209789455,0.082142,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209790656,0.082142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209790857,0.192142,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209791261,0.192142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209793360,0.192142,67455.0,67454.0,0.06122939]
["bitfinex-derivatives","BTCF0:USTF0",1729209793557,0.192142,67455.0,67454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209795861,0.008,67455.0,67454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209796161,0.008,67455.0,67454.0,0.27599732]
["bitfinex-derivatives","BTCF0:USTF0",1729209796852,0.008,67455.0,67454.0,0.35014032]
["bitfinex-derivatives","BTCF0:USTF0",1729209797762,0.008,67455.0,67454.0,0.35384032]
["bitfinex-derivatives","BTCF0:USTF0",1729209798069,0.008,67455.0,67454.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1729209798560,0.008,67455.0,67454.0,0.35384032]
["bitfinex-derivatives","BTCF0:USTF0",1729209798762,0.7216,67458.0,67454.0,0.27969732]
["bitfinex-derivatives","BTCF0:USTF0",1729209798963,0.795739,67458.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209799265,0.795739,67458.0,67457.0,0.20949732]
["bitfinex-derivatives","BTCF0:USTF0",1729209800662,0.7216,67458.0,67457.0,0.20949732]
["bitfinex-derivatives","BTCF0:USTF0",1729209801274,0.7226,67458.0,67457.0,0.21049732]
["bitfinex-derivatives","BTCF0:USTF0",1729209801763,0.7226,67458.0,67457.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1729209802664,0.3618,67458.0,67457.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1729209802862,0.001,67458.0,67457.0,0.21149732]
["bitfinex-derivatives","BTCF0:USTF0",1729209803763,0.0022243,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729209804065,0.0022243,67462.0,67461.0,0.28363232]
["bitfinex-derivatives","BTCF0:USTF0",1729209804959,0.0032243,67462.0,67461.0,0.28463232]
["bitfinex-derivatives","BTCF0:USTF0",1729209805160,0.0032243,67462.0,67461.0,0.28563232]
["bitfinex-derivatives","BTCF0:USTF0",1729209805865,0.0032243,67462.0,67461.0,0.28542197]
["bitfinex-derivatives","BTCF0:USTF0",1729209807471,0.0032243,67462.0,67461.0,0.35935005]
["bitfinex-derivatives","BTCF0:USTF0",1729209807766,0.0032243,67462.0,67461.0,0.28542197]
["bitfinex-derivatives","BTCF0:USTF0",1729209808565,0.0032243,67462.0,67461.0,0.17542197]
["bitfinex-derivatives","BTCF0:USTF0",1729209809669,0.0032243,67462.0,67461.0,0.17912197]
["bitfinex-derivatives","BTCF0:USTF0",1729209814864,0.0773583,67462.0,67461.0,0.10498697]
["bitfinex-derivatives","BTCF0:USTF0",1729209815060,0.1873583,67462.0,67461.0,0.1049865]
["bitfinex-derivatives","BTCF0:USTF0",1729209815468,0.0773583,67462.0,67461.0,0.1049865]
["bitfinex-derivatives","BTCF0:USTF0",1729209815865,0.0032243,67462.0,67461.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1729209816071,0.0032243,67462.0,67461.0,0.17923616]
["bitfinex-derivatives","BTCF0:USTF0",1729209817670,0.0032243,67462.0,67461.0,0.54003616]
["bitfinex-derivatives","BTCF0:USTF0",1729209818875,0.001,67462.0,67461.0,0.54003616]
["bitfinex-derivatives","BTCF0:USTF0",1729209819172,0.074117,67478.0,67475.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729209819379,0.074117,67478.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209821779,0.074117,67478.0,67477.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729209821982,0.074117,67478.0,67477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209826383,0.069117,67478.0,67477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209827686,0.02259853,67482.0,67477.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729209827890,0.3608,67483.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209828081,0.3608,67483.0,67482.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1729209828281,0.3608,67483.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209828680,0.3608,67483.0,67480.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729209829784,0.3608,67483.0,67480.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729209829983,0.3608,67483.0,67480.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729209831482,0.3608,67483.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209832391,0.00222354,67486.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209832586,0.00222354,67486.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209832587,0.00222354,67486.0,67485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209832778,0.07633154,67486.0,67485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209833288,0.07633154,67486.0,67484.0,0.05896442]
["bitfinex-derivatives","BTCF0:USTF0",1729209834288,0.07633154,67486.0,67485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209835294,0.00222354,67486.0,67485.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729209835487,0.00222354,67486.0,67485.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729209835687,0.00222354,67486.0,67485.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1729209836387,0.00222354,67486.0,67485.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729209837493,0.00222354,67486.0,67485.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1729209837690,0.00222354,67486.0,67485.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1729209838786,0.07633154,67486.0,67485.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1729209838988,0.18633154,67486.0,67485.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1729209839392,0.18633154,67486.0,67485.0,0.06468097]
["bitfinex-derivatives","BTCF0:USTF0",1729209839798,0.18633154,67486.0,67485.0,0.06098097]
["bitfinex-derivatives","BTCF0:USTF0",1729209840494,0.18633154,67486.0,67485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209842710,0.07633154,67486.0,67485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209845416,0.07633154,67486.0,67485.0,0.17355605]
["bitfinex-derivatives","BTCF0:USTF0",1729209845604,0.07633154,67486.0,67485.0,0.07575126]
["bitfinex-derivatives","BTCF0:USTF0",1729209846315,0.07633154,67486.0,67485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209846514,0.07633154,67486.0,67485.0,0.09987643]
["bitfinex-derivatives","BTCF0:USTF0",1729209847004,0.07633154,67486.0,67485.0,0.17370292]
["bitfinex-derivatives","BTCF0:USTF0",1729209847400,0.07633154,67486.0,67485.0,0.09987643]
["bitfinex-derivatives","BTCF0:USTF0",1729209849619,0.07633154,67486.0,67483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209849620,0.07411,67484.0,67483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209849810,0.18411,67484.0,67483.0,0.00924839]
["bitfinex-derivatives","BTCF0:USTF0",1729209850006,0.074115,67479.0,67476.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209850212,0.074115,67479.0,67473.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209850213,0.074121,67474.0,67473.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209850415,0.184121,67474.0,67473.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209850617,0.074123,67472.0,67471.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209850917,0.184123,67472.0,67471.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209851417,0.11,67472.0,67470.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209851610,0.3608,67471.0,67470.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209851806,0.434924,67471.0,67470.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209852007,0.434924,67471.0,67470.0,0.17229588]
["bitfinex-derivatives","BTCF0:USTF0",1729209852214,0.434924,67471.0,67470.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1729209852418,0.3608,67471.0,67469.0,0.07761113]
["bitfinex-derivatives","BTCF0:USTF0",1729209852613,0.074125,67470.0,67469.0,0.07761113]
["bitfinex-derivatives","BTCF0:USTF0",1729209852813,0.074125,67470.0,67469.0,0.17596644]
["bitfinex-derivatives","BTCF0:USTF0",1729209853519,0.074125,67470.0,67469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209855616,0.434925,67470.0,67469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209859223,0.604925,67470.0,67469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209859424,1.649565,67470.0,67469.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209859620,1.649565,67470.0,67464.0,0.04429191]
["bitfinex-derivatives","BTCF0:USTF0",1729209859824,1.649565,67470.0,67452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729209859825,0.074132,67464.0,67463.0,0.04429191]
["bitfinex-derivatives","BTCF0:USTF0",1729209860123,0.074133,67463.0,67462.0,0.04429191]
["bitfinex-derivatives","BTCF0:USTF0",1729209860420,0.17,67463.0,67458.0,0.04429191]
["bitfinex-derivatives","BTCF0:USTF0",1729209860624,0.074139,67457.0,67456.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209861123,0.674139,67457.0,67456.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209861322,0.074141,67456.0,67455.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209861509,0.074143,67454.0,67453.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209861710,0.244143,67454.0,67453.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209862020,0.074144,67453.0,67452.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209862223,0.244144,67453.0,67452.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209862419,0.074145,67452.0,67450.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209862611,0.434946,67451.0,67450.0,0.04428043]
["bitfinex-derivatives","BTCF0:USTF0",1729209862808,0.074147,67450.0,67449.0,0.04798043]
["bitfinex-derivatives","BTCF0:USTF0",1729209863013,0.074147,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209863220,0.074147,67450.0,67449.0,0.04793525]
["bitfinex-derivatives","BTCF0:USTF0",1729209863428,0.074147,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209864620,0.071737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209865017,0.076737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209869222,0.09946763,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209871237,0.076737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209874426,0.076737,67450.0,67449.0,0.04793466]
["bitfinex-derivatives","BTCF0:USTF0",1729209875521,0.186737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209876927,0.186737,67450.0,67449.0,0.04791162]
["bitfinex-derivatives","BTCF0:USTF0",1729209877535,0.186737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209879539,0.076737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209883242,0.186737,67450.0,67449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729209886431,0.186737,67450.0,67449.0,0.17759054]
["bitfinex-derivatives","BTCF0:USTF0",1729209886834,0.186737,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209887026,0.076737,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209887227,0.186737,67450.0,67449.0,0.17760478]
["bitfinex-derivatives","BTCF0:USTF0",1729209887431,0.076737,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209887627,0.186737,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209888235,0.076737,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209890836,0.076737,67450.0,67449.0,0.22316716]
["bitfinex-derivatives","BTCF0:USTF0",1729209894737,0.074327,67450.0,67449.0,0.22316716]
["bitfinex-derivatives","BTCF0:USTF0",1729209897244,0.074327,67450.0,67449.0,0.10367941]
["bitfinex-derivatives","BTCF0:USTF0",1729209900651,0.074327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209900850,0.074327,67450.0,67449.0,0.19299117]
["bitfinex-derivatives","BTCF0:USTF0",1729209901044,0.184327,67450.0,67449.0,0.19299117]
["bitfinex-derivatives","BTCF0:USTF0",1729209901449,0.184327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209902344,0.074327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209902949,0.184327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209903154,0.074327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209903451,0.294327,67450.0,67449.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1729209904562,0.4448,67449.0,67441.0,0.08891302]
["bitfinex-derivatives","BTCF0:USTF0",1729209904743,0.4708,67442.0,67439.0,0.08895512]
["bitfinex-derivatives","BTCF0:USTF0",1729209905064,0.074163,67436.0,67429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729209905245,0.184163,67436.0,67429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729209905443,0.074169,67430.0,67429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729209905643,0.544969,67430.0,67429.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729209905847,0.544969,67430.0,67429.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729209907153,0.3608,67430.0,67429.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1729209907553,0.3608,67434.0,67429.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729209907756,0.3608,67434.0,67430.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729209907958,0.11,67433.0,67430.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729209908850,0.11,67433.0,67430.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729209910053,0.114,67433.0,67430.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729209910853,0.004,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729209911548,0.011,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729209911958,0.004,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729209912258,0.011,67433.0,67432.0,0.185167]
["bitfinex-derivatives","BTCF0:USTF0",1729209912453,0.074153,67445.0,67442.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729209912653,0.074153,67445.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729209913656,0.074153,67445.0,67443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729209914260,0.078153,67445.0,67443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729209914755,0.074153,67445.0,67443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729209914962,0.078153,67445.0,67443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729209915164,0.079153,67445.0,67443.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729209915662,0.079153,67445.0,67444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209916657,0.078153,67445.0,67444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209916858,0.074153,67445.0,67444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209917658,0.3608,67452.0,67444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209917859,0.434945,67452.0,67449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209918261,0.3608,67452.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729209918463,0.3608,67452.0,67445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209918666,0.3608,67452.0,67448.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729209919562,0.3608,67452.0,67444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729209919563,0.3608,67452.0,67449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729209919764,0.3608,67452.0,67451.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729209919970,0.09663905,67461.0,67457.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729209920157,0.074136,67460.0,67458.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729209920758,0.17,67466.0,67458.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1729209920954,0.02563314,67464.0,67458.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1729209921169,0.074133,67463.0,67458.0,0.106338]
["bitfinex-derivatives","BTCF0:USTF0",1729209921564,0.074133,67463.0,67458.0,0.107338]
["bitfinex-derivatives","BTCF0:USTF0",1729209921768,0.074133,67463.0,67460.0,0.05904131]
["bitfinex-derivatives","BTCF0:USTF0",1729209922172,0.074133,67463.0,67461.0,0.05904131]
["bitfinex-derivatives","BTCF0:USTF0",1729209922763,0.002,67463.0,67462.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729209924071,0.002,67463.0,67462.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729209924668,0.002,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209924878,0.246133,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729209925561,0.244133,67463.0,67462.0,0.04522541]
["bitfinex-derivatives","BTCF0:USTF0",1729209925776,0.246133,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209925962,0.076133,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209926362,0.076133,67463.0,67462.0,0.04622605]
["bitfinex-derivatives","BTCF0:USTF0",1729209926767,0.076133,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209926967,0.076133,67463.0,67462.0,0.04622605]
["bitfinex-derivatives","BTCF0:USTF0",1729209927174,0.076133,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209927780,0.002,67463.0,67462.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729209928785,0.002,67463.0,67462.0,0.13505499]
["bitfinex-derivatives","BTCF0:USTF0",1729209928980,0.002,67463.0,67462.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729209929479,0.002,67463.0,67462.0,0.13503796]
["bitfinex-derivatives","BTCF0:USTF0",1729209930380,0.002,67463.0,67462.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729209930980,0.074131,67466.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729209931484,0.074131,67466.0,67465.0,0.11829093]
["bitfinex-derivatives","BTCF0:USTF0",1729209932185,0.074131,67466.0,67465.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729209932384,0.074131,67466.0,67465.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729209932385,0.076131,67466.0,67465.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729209934879,0.076131,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209936973,0.076131,67466.0,67465.0,0.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1729209937183,0.076131,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209937579,0.076131,67466.0,67465.0,0.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1729209937982,0.076131,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209938381,0.246131,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209938582,0.246131,67466.0,67465.0,0.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1729209938789,0.076131,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209939480,0.076131,67466.0,67465.0,0.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1729209940386,0.436931,67466.0,67465.0,0.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1729209940580,0.436931,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209942574,0.076131,67466.0,67465.0,0.06089171]
["bitfinex-derivatives","BTCF0:USTF0",1729209942780,0.436931,67466.0,67465.0,0.06089171]
["bitfinex-derivatives","BTCF0:USTF0",1729209943488,0.076131,67466.0,67465.0,0.06089171]
["bitfinex-derivatives","BTCF0:USTF0",1729209943689,0.436931,67466.0,67465.0,0.06089171]
["bitfinex-derivatives","BTCF0:USTF0",1729209944598,0.436931,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209945590,0.436931,67466.0,67465.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729209947484,0.436931,67466.0,67465.0,0.17248519]
["bitfinex-derivatives","BTCF0:USTF0",1729209949194,0.076131,67466.0,67465.0,0.17248519]
["bitfinex-derivatives","BTCF0:USTF0",1729209950279,0.076131,67466.0,67465.0,0.17221789]
["bitfinex-derivatives","BTCF0:USTF0",1729209950486,0.076131,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209951090,0.076131,67466.0,67465.0,0.26100747]
["bitfinex-derivatives","BTCF0:USTF0",1729209951783,0.076131,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209952194,0.076131,67466.0,67465.0,0.26101466]
["bitfinex-derivatives","BTCF0:USTF0",1729209952496,0.076131,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209952795,0.076131,67466.0,67465.0,0.26102491]
["bitfinex-derivatives","BTCF0:USTF0",1729209952998,0.076131,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209953494,0.076131,67466.0,67465.0,0.26102452]
["bitfinex-derivatives","BTCF0:USTF0",1729209953789,0.073721,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209954096,0.073721,67466.0,67465.0,0.26102349]
["bitfinex-derivatives","BTCF0:USTF0",1729209954593,0.073721,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209956995,0.434521,67466.0,67465.0,0.17221615]
["bitfinex-derivatives","BTCF0:USTF0",1729209957193,0.434521,67466.0,67465.0,0.26107492]
["bitfinex-derivatives","BTCF0:USTF0",1729209957398,0.434521,67466.0,67465.0,0.1722458]
["bitfinex-derivatives","BTCF0:USTF0",1729209959894,0.434521,67466.0,67465.0,0.28685815]
["bitfinex-derivatives","BTCF0:USTF0",1729209960297,0.3628,67466.0,67465.0,0.28685815]
["bitfinex-derivatives","BTCF0:USTF0",1729209960894,0.3628,67466.0,67465.0,0.28675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209961300,0.002,67466.0,67465.0,0.28675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209961799,0.002,67466.0,67465.0,0.39675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209962004,0.002,67466.0,67465.0,0.28675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209962698,0.002,67466.0,67465.0,0.39675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209963207,0.002,67466.0,67465.0,0.28675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209963398,0.002,67466.0,67465.0,0.39675122]
["bitfinex-derivatives","BTCF0:USTF0",1729209964603,0.002,67466.0,67465.0,0.186131]
["bitfinex-derivatives","BTCF0:USTF0",1729209964799,0.002,67466.0,67465.0,0.39645019]
["bitfinex-derivatives","BTCF0:USTF0",1729209966804,0.002,67466.0,67465.0,0.40015019]
["bitfinex-derivatives","BTCF0:USTF0",1729209968205,0.002,67466.0,67465.0,0.29015019]
["bitfinex-derivatives","BTCF0:USTF0",1729209969414,0.07613,67466.0,67465.0,0.21601919]
["bitfinex-derivatives","BTCF0:USTF0",1729209969612,0.54693,67466.0,67465.0,0.10165021]
["bitfinex-derivatives","BTCF0:USTF0",1729209970010,0.54693,67466.0,67465.0,0.19045143]
["bitfinex-derivatives","BTCF0:USTF0",1729209970316,0.54693,67466.0,67465.0,0.10165021]
["bitfinex-derivatives","BTCF0:USTF0",1729209970611,0.54693,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209970612,1.14693,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209970914,1.17953,67466.0,67465.0,0.04641598]
["bitfinex-derivatives","BTCF0:USTF0",1729209971114,1.20269942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209971807,1.26269942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209975117,0.66269942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209975417,0.49269942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209975715,0.49269942,67466.0,67465.0,0.06121737]
["bitfinex-derivatives","BTCF0:USTF0",1729209975910,0.46009942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209977318,0.46009942,67466.0,67465.0,0.06121737]
["bitfinex-derivatives","BTCF0:USTF0",1729209979317,0.46009942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209980218,0.09929942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209980416,0.46009942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209982411,0.46009942,67466.0,67465.0,0.06111609]
["bitfinex-derivatives","BTCF0:USTF0",1729209982813,0.45768942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209985720,1.22768942,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729209985915,1.22768942,67466.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209985916,0.074134,67462.0,67461.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1729209986121,0.17,67461.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209986322,0.604945,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209988818,0.244145,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209989010,0.604945,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209991315,0.62795774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209994723,0.26715774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209994920,0.62795774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729209996029,0.56795774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729210002143,0.20715774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729210002442,0.56795774,67452.0,67451.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729210009640,0.56795774,67452.0,67449.0,0.05911609]
["bitfinex-derivatives","BTCF0:USTF0",1729210009641,0.45795774,67452.0,67449.0,0.05911609]
["bitfinex-derivatives","BTCF0:USTF0",1729210009831,0.074147,67451.0,67450.0,0.05911609]
["bitfinex-derivatives","BTCF0:USTF0",1729210012140,0.074047,67451.0,67450.0,0.05911609]
["bitfinex-derivatives","BTCF0:USTF0",1729210012341,0.434847,67451.0,67448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729210012642,0.3608,67451.0,67448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729210012837,0.074147,67450.0,67448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729210014144,0.074148,67449.0,67448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729210015842,0.184148,67449.0,67448.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729210016048,0.074149,67448.0,67447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729210018648,0.074149,67448.0,67447.0,0.10008128]
["bitfinex-derivatives","BTCF0:USTF0",1729210019149,0.074149,67448.0,67447.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1729210028848,0.074149,67448.0,67447.0,0.18993489]
["bitfinex-derivatives","BTCF0:USTF0",1729210029160,0.074149,67448.0,67447.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1729210031258,0.074149,67448.0,67447.0,0.18993489]
["bitfinex-derivatives","BTCF0:USTF0",1729210032458,0.074149,67448.0,67447.0,0.18997457]
["bitfinex-derivatives","BTCF0:USTF0",1729210033872,0.074149,67448.0,67447.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1729210034564,0.434947,67450.0,67447.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1729210034869,0.434947,67450.0,67448.0,0.18528509]
["bitfinex-derivatives","BTCF0:USTF0",1729210035052,0.434947,67450.0,67449.0,0.09649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210035566,0.3608,67450.0,67449.0,0.25954432]
["bitfinex-derivatives","BTCF0:USTF0",1729210035758,0.3608,67450.0,67449.0,0.17064051]
["bitfinex-derivatives","BTCF0:USTF0",1729210037454,0.3608,67450.0,67449.0,0.09649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210037666,0.074141,67456.0,67452.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729210037863,0.09749585,67456.0,67455.0,0.19888611]
["bitfinex-derivatives","BTCF0:USTF0",1729210038066,0.02335485,67456.0,67455.0,0.20649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210038266,0.434938,67458.0,67455.0,0.20649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210038469,0.434938,67458.0,67456.0,0.09649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210038671,0.434938,67458.0,67457.0,0.09649251]
["bitfinex-derivatives","BTCF0:USTF0",1729210039971,0.434938,67458.0,67457.0,0.09749251]
["bitfinex-derivatives","BTCF0:USTF0",1729210039972,0.074138,67458.0,67457.0,0.09749251]
["bitfinex-derivatives","BTCF0:USTF0",1729210040166,0.02281956,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729210040366,0.074133,67463.0,67458.0,0.28063051]
["bitfinex-derivatives","BTCF0:USTF0",1729210040675,0.074133,67463.0,67461.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210040973,0.074133,67463.0,67462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210041676,0.074133,67463.0,67460.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210041867,0.074133,67463.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210042674,0.074133,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210042968,0.20651399,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210043174,0.20651399,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210043574,0.20651399,67463.0,67462.0,0.06013578]
["bitfinex-derivatives","BTCF0:USTF0",1729210043767,0.20651399,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210043962,0.13238099,67463.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210044168,0.074134,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210044865,0.074134,67462.0,67461.0,0.06013085]
["bitfinex-derivatives","BTCF0:USTF0",1729210045066,0.074134,67462.0,67461.0,0.06013007]
["bitfinex-derivatives","BTCF0:USTF0",1729210045268,0.074134,67462.0,67461.0,0.05913007]
["bitfinex-derivatives","BTCF0:USTF0",1729210045682,0.13238099,67463.0,67457.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210045683,0.074136,67461.0,67457.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210045867,0.11,67460.0,67457.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210046364,0.074136,67461.0,67458.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210046565,0.074136,67461.0,67457.0,0.18395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210047061,0.074136,67461.0,67458.0,0.17003428]
["bitfinex-derivatives","BTCF0:USTF0",1729210047267,0.074136,67461.0,67458.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210047964,0.02238099,67463.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210048175,0.3608,67464.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210048371,0.11,67463.0,67459.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210049467,0.11,67463.0,67460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729210049671,0.11,67463.0,67460.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1729210050271,0.11,67463.0,67460.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729210050973,0.11,67463.0,67460.0,0.14909335]
["bitfinex-derivatives","BTCF0:USTF0",1729210051283,0.11,67463.0,67460.0,0.14809335]
["bitfinex-derivatives","BTCF0:USTF0",1729210051779,0.11,67463.0,67460.0,0.14909335]
["bitfinex-derivatives","BTCF0:USTF0",1729210052373,0.11,67463.0,67460.0,0.15009335]
["bitfinex-derivatives","BTCF0:USTF0",1729210055681,0.11,67463.0,67460.0,0.07595735]
["bitfinex-derivatives","BTCF0:USTF0",1729210055885,0.11,67463.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210055886,0.434935,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210057177,1.254935,67461.0,67454.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210057379,0.4671,67455.0,67453.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1729210057583,0.11,67454.0,67452.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1729210057783,0.074145,67452.0,67451.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1729210058083,0.184145,67452.0,67451.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1729210059485,0.184145,67452.0,67451.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1729210061377,0.544945,67452.0,67451.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1729210062480,0.544945,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210062985,0.544945,67452.0,67451.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1729210063187,0.184145,67452.0,67451.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1729210063385,0.544945,67452.0,67451.0,0.06013581]
["bitfinex-derivatives","BTCF0:USTF0",1729210063684,0.544945,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210063901,0.56726378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210071989,0.20646378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210072190,0.56726378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210074684,0.20646378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210074880,0.56726378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210075083,0.67726378,67452.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210075285,0.67726378,67452.0,67438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729210075286,0.074155,67443.0,67442.0,0.05911745]
["bitfinex-derivatives","BTCF0:USTF0",1729210075490,0.4708,67443.0,67432.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210075791,0.4708,67434.0,67429.0,0.16278389]
["bitfinex-derivatives","BTCF0:USTF0",1729210075998,0.544965,67434.0,67429.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210076198,0.5808,67434.0,67427.0,0.07395735]
["bitfinex-derivatives","BTCF0:USTF0",1729210076496,0.434971,67428.0,67426.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1729210076800,0.11,67427.0,67426.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1729210077796,0.184172,67427.0,67426.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729210078691,0.184172,67427.0,67426.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1729210080593,0.184172,67427.0,67426.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729210081999,0.184172,67427.0,67426.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729210082300,0.184172,67427.0,67426.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729210083199,0.20778405,67427.0,67426.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729210084602,0.001,67427.0,67426.0,0.230674]
["bitfinex-derivatives","BTCF0:USTF0",1729210084889,0.001,67427.0,67426.0,0.120674]
["bitfinex-derivatives","BTCF0:USTF0",1729210094201,0.001,67427.0,67426.0,0.19463135]
["bitfinex-derivatives","BTCF0:USTF0",1729210094597,0.001,67427.0,67426.0,0.2916046]
["bitfinex-derivatives","BTCF0:USTF0",1729210096115,0.001,67427.0,67426.0,0.21764725]
["bitfinex-derivatives","BTCF0:USTF0",1729210097309,0.001,67427.0,67426.0,0.21766762]
["bitfinex-derivatives","BTCF0:USTF0",1729210099415,0.001,67427.0,67426.0,0.43766762]
["bitfinex-derivatives","BTCF0:USTF0",1729210099705,0.3608,67443.0,67437.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729210099917,0.11,67441.0,67438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729210100103,0.11,67441.0,67438.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729210101500,0.115,67441.0,67438.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729210102211,0.115,67441.0,67438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729210103011,0.3658,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729210103215,0.3718,67441.0,67440.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1729210103405,0.3718,67441.0,67440.0,0.258087]
["bitfinex-derivatives","BTCF0:USTF0",1729210103715,0.3718,67441.0,67440.0,0.148087]
["bitfinex-derivatives","BTCF0:USTF0",1729210104211,0.3718,67441.0,67440.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729210104417,0.3718,67441.0,67440.0,0.24595931]
["bitfinex-derivatives","BTCF0:USTF0",1729210104917,0.3718,67441.0,67440.0,0.35595931]
["bitfinex-derivatives","BTCF0:USTF0",1729210105309,0.3718,67441.0,67440.0,0.28203031]
["bitfinex-derivatives","BTCF0:USTF0",1729210105715,0.121,67441.0,67440.0,0.17203031]
["bitfinex-derivatives","BTCF0:USTF0",1729210106014,0.011,67441.0,67440.0,0.17203031]
["bitfinex-derivatives","BTCF0:USTF0",1729210106407,0.011,67441.0,67440.0,0.17173898]
["bitfinex-derivatives","BTCF0:USTF0",1729210107320,0.011,67441.0,67440.0,0.14907608]
["bitfinex-derivatives","BTCF0:USTF0",1729210107814,0.011,67441.0,67440.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729210110015,0.121,67441.0,67440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210110319,0.074169,67430.0,67428.0,0.07391808]
["bitfinex-derivatives","BTCF0:USTF0",1729210110519,1.239997,67441.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210110520,0.11,67429.0,67426.0,0.43471808]
["bitfinex-derivatives","BTCF0:USTF0",1729210110705,0.11,67429.0,67421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729210110706,0.3608,67427.0,67423.0,0.07391808]
["bitfinex-derivatives","BTCF0:USTF0",1729210110908,0.11,67424.0,67422.0,0.07391808]
["bitfinex-derivatives","BTCF0:USTF0",1729210111115,0.4708,67427.0,67423.0,0.07391808]
["bitfinex-derivatives","BTCF0:USTF0",1729210111428,0.4708,67427.0,67422.0,0.18391808]
["bitfinex-derivatives","BTCF0:USTF0",1729210111823,0.074166,67433.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210112011,0.4708,67436.0,67429.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729210112215,0.11,67433.0,67429.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729210112610,0.11,67433.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729210113316,0.11,67433.0,67429.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729210114120,0.11,67433.0,67429.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1729210114822,0.38394505,67436.0,67434.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729210115018,0.38394505,67436.0,67433.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210115619,0.11,67435.0,67433.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210116422,0.11,67435.0,67432.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210116923,0.111,67435.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210117531,0.111,67435.0,67433.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729210117730,0.111,67435.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210119022,0.111,67435.0,67432.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210119229,0.111,67435.0,67432.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729210119428,0.3608,67434.0,67432.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729210119727,0.111,67435.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210119921,0.3608,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210120121,0.111,67435.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210120322,0.3608,67434.0,67432.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729210120829,0.3608,67434.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210122422,0.3608,67434.0,67432.0,0.0759487]
["bitfinex-derivatives","BTCF0:USTF0",1729210122932,0.3608,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210123617,0.3608,67434.0,67432.0,0.0759487]
["bitfinex-derivatives","BTCF0:USTF0",1729210124021,0.3608,67434.0,67433.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210124520,0.434965,67434.0,67433.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210124726,0.074166,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210125336,0.074168,67431.0,67430.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210125633,0.184168,67431.0,67430.0,0.0739487]
["bitfinex-derivatives","BTCF0:USTF0",1729210126232,0.074169,67430.0,67426.0,0.08873226]
["bitfinex-derivatives","BTCF0:USTF0",1729210126535,0.074169,67430.0,67427.0,0.09734851]
["bitfinex-derivatives","BTCF0:USTF0",1729210126829,0.074169,67430.0,67428.0,0.09734851]
["bitfinex-derivatives","BTCF0:USTF0",1729210127136,0.074169,67430.0,67429.0,0.09734851]
["bitfinex-derivatives","BTCF0:USTF0",1729210127529,0.184169,67430.0,67429.0,0.09734851]
["bitfinex-derivatives","BTCF0:USTF0",1729210129231,0.074169,67430.0,67429.0,0.17736295]
["bitfinex-derivatives","BTCF0:USTF0",1729210129932,0.074169,67430.0,67429.0,0.18132546]
["bitfinex-derivatives","BTCF0:USTF0",1729210130237,0.074169,67430.0,67429.0,0.10731102]
["bitfinex-derivatives","BTCF0:USTF0",1729210131329,0.074169,67430.0,67429.0,0.18132216]
["bitfinex-derivatives","BTCF0:USTF0",1729210131638,0.074169,67430.0,67429.0,0.08401114]
["bitfinex-derivatives","BTCF0:USTF0",1729210134337,0.434969,67430.0,67429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729210136245,0.434969,67430.0,67429.0,0.08401114]
["bitfinex-derivatives","BTCF0:USTF0",1729210137141,0.434969,67430.0,67429.0,0.18158346]
["bitfinex-derivatives","BTCF0:USTF0",1729210138245,0.074169,67430.0,67429.0,0.10757232]
["bitfinex-derivatives","BTCF0:USTF0",1729210138434,0.434969,67430.0,67429.0,0.10757232]
["bitfinex-derivatives","BTCF0:USTF0",1729210139138,0.074169,67430.0,67429.0,0.10757232]
["bitfinex-derivatives","BTCF0:USTF0",1729210139343,0.434969,67430.0,67429.0,0.10760555]
["bitfinex-derivatives","BTCF0:USTF0",1729210140251,0.3608,67430.0,67429.0,0.10760555]
["bitfinex-derivatives","BTCF0:USTF0",1729210142445,0.3608,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210143645,0.434969,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210147156,0.434969,67430.0,67429.0,0.19636399]
["bitfinex-derivatives","BTCF0:USTF0",1729210147360,0.434969,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210149650,0.074169,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210149857,0.434969,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210150048,0.074169,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210150248,0.434969,67430.0,67429.0,0.19636399]
["bitfinex-derivatives","BTCF0:USTF0",1729210153752,0.434969,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210156059,0.074169,67430.0,67429.0,0.10763173]
["bitfinex-derivatives","BTCF0:USTF0",1729210156353,0.434969,67430.0,67429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729210156559,0.434969,67430.0,67429.0,0.1076237]
["bitfinex-derivatives","BTCF0:USTF0",1729210156952,0.074169,67430.0,67429.0,0.1076237]
["bitfinex-derivatives","BTCF0:USTF0",1729210157258,0.074169,67430.0,67429.0,0.19635596]
["bitfinex-derivatives","BTCF0:USTF0",1729210158364,0.074169,67430.0,67429.0,0.19658376]
["bitfinex-derivatives","BTCF0:USTF0",1729210161758,0.074171,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210161964,0.654971,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210162456,0.544971,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210162661,1.699891,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210162959,1.701891,67428.0,67427.0,0.06088054]
["bitfinex-derivatives","BTCF0:USTF0",1729210163159,1.591891,67428.0,67427.0,0.06088054]
["bitfinex-derivatives","BTCF0:USTF0",1729210163355,1.591891,67428.0,67427.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1729210164251,1.591891,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210164252,1.703891,67428.0,67427.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210164459,0.44492,67427.0,67420.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210164756,0.544979,67421.0,67420.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210165062,0.8112398,67421.0,67420.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210165260,0.07418,67420.0,67419.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210165563,0.29418,67420.0,67419.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210165760,0.18418,67420.0,67419.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210166359,0.18418,67420.0,67418.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210166562,0.11,67419.0,67418.0,0.05933435]
["bitfinex-derivatives","BTCF0:USTF0",1729210167463,0.11,67419.0,67418.0,0.06433435]
["bitfinex-derivatives","BTCF0:USTF0",1729210167672,0.11,67419.0,67418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210168461,0.11,67419.0,67418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210169065,0.545981,67419.0,67418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210169255,0.546981,67419.0,67418.0,0.07217745]
["bitfinex-derivatives","BTCF0:USTF0",1729210170363,0.186181,67419.0,67418.0,0.07217745]
["bitfinex-derivatives","BTCF0:USTF0",1729210170567,0.546981,67419.0,67418.0,0.07217745]
["bitfinex-derivatives","BTCF0:USTF0",1729210173374,0.546981,67419.0,67418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729210177574,0.3628,67419.0,67418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729210177775,0.0119862,67420.0,67419.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729210177970,0.2662608,67421.0,67418.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729210178176,0.2662608,67421.0,67419.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729210178871,0.11,67420.0,67419.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729210179075,0.11,67420.0,67419.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1729210179670,0.11,67420.0,67419.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729210179872,0.11,67420.0,67419.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1729210180373,0.111,67420.0,67419.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1729210181272,0.111,67420.0,67419.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1729210182985,0.18518,67420.0,67419.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210189279,0.18518,67420.0,67419.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1729210190376,0.18518,67420.0,67419.0,0.10796834]
["bitfinex-derivatives","BTCF0:USTF0",1729210191081,0.18518,67420.0,67419.0,0.11037834]
["bitfinex-derivatives","BTCF0:USTF0",1729210197983,0.18518,67420.0,67419.0,0.11064848]
["bitfinex-derivatives","BTCF0:USTF0",1729210201392,0.43598,67420.0,67419.0,0.11064848]
["bitfinex-derivatives","BTCF0:USTF0",1729210201788,0.43598,67420.0,67419.0,0.11061521]
["bitfinex-derivatives","BTCF0:USTF0",1729210202897,0.001,67420.0,67419.0,0.19957527]
["bitfinex-derivatives","BTCF0:USTF0",1729210203283,0.001,67420.0,67419.0,0.27375627]
["bitfinex-derivatives","BTCF0:USTF0",1729210203685,0.001,67420.0,67419.0,0.30705627]
["bitfinex-derivatives","BTCF0:USTF0",1729210203886,0.07518,67420.0,67419.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1729210204496,0.07518,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210205803,0.43598,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210210894,0.07518,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210215703,0.07518,67420.0,67419.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1729210216014,0.07518,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210217513,0.43598,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210218708,0.07518,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210218910,0.43598,67420.0,67419.0,0.14391521]
["bitfinex-derivatives","BTCF0:USTF0",1729210220612,0.43598,67420.0,67419.0,0.14451911]
["bitfinex-derivatives","BTCF0:USTF0",1729210222615,0.43598,67420.0,67419.0,0.23347917]
["bitfinex-derivatives","BTCF0:USTF0",1729210223716,0.07518,67420.0,67419.0,0.23347917]
["bitfinex-derivatives","BTCF0:USTF0",1729210223913,0.43598,67420.0,67419.0,0.23347917]
["bitfinex-derivatives","BTCF0:USTF0",1729210224813,0.43598,67420.0,67419.0,0.10880911]
["bitfinex-derivatives","BTCF0:USTF0",1729210225019,0.65598,67420.0,67419.0,0.10880911]
["bitfinex-derivatives","BTCF0:USTF0",1729210225218,0.54598,67420.0,67419.0,0.10902164]
["bitfinex-derivatives","BTCF0:USTF0",1729210225607,0.54598,67420.0,67419.0,0.18316548]
["bitfinex-derivatives","BTCF0:USTF0",1729210226014,0.54598,67420.0,67419.0,0.10902164]
["bitfinex-derivatives","BTCF0:USTF0",1729210226917,0.3618,67420.0,67419.0,0.21902164]
["bitfinex-derivatives","BTCF0:USTF0",1729210227217,0.001,67420.0,67419.0,0.21902164]
["bitfinex-derivatives","BTCF0:USTF0",1729210229820,0.3618,67420.0,67419.0,0.21885544]
["bitfinex-derivatives","BTCF0:USTF0",1729210230727,0.3618,67420.0,67419.0,0.10885544]
["bitfinex-derivatives","BTCF0:USTF0",1729210231421,0.001,67420.0,67419.0,0.10885544]
["bitfinex-derivatives","BTCF0:USTF0",1729210231722,0.3618,67420.0,67419.0,0.10885544]
["bitfinex-derivatives","BTCF0:USTF0",1729210233721,0.001,67420.0,67419.0,0.10885544]
["bitfinex-derivatives","BTCF0:USTF0",1729210234326,0.001,67420.0,67419.0,0.10921017]
["bitfinex-derivatives","BTCF0:USTF0",1729210236919,0.3618,67420.0,67419.0,0.19818467]
["bitfinex-derivatives","BTCF0:USTF0",1729210239031,0.3618,67420.0,67419.0,0.20059467]
["bitfinex-derivatives","BTCF0:USTF0",1729210243733,0.3618,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210244628,0.001,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210244826,0.3618,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210246431,0.43598,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210249639,0.07518,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210249831,0.43598,67420.0,67419.0,0.20055305]
["bitfinex-derivatives","BTCF0:USTF0",1729210250831,0.43598,67420.0,67419.0,0.11157855]
["bitfinex-derivatives","BTCF0:USTF0",1729210251033,0.43598,67420.0,67419.0,0.20063748]
["bitfinex-derivatives","BTCF0:USTF0",1729210251232,0.43598,67420.0,67419.0,0.11157855]
["bitfinex-derivatives","BTCF0:USTF0",1729210252039,0.43598,67420.0,67419.0,0.20063744]
["bitfinex-derivatives","BTCF0:USTF0",1729210252434,0.43598,67420.0,67419.0,0.11157855]
["bitfinex-derivatives","BTCF0:USTF0",1729210252939,0.43598,67420.0,67419.0,0.11153269]
["bitfinex-derivatives","BTCF0:USTF0",1729210257639,0.43598,67420.0,67419.0,0.20962883]
["bitfinex-derivatives","BTCF0:USTF0",1729210257832,0.43598,67420.0,67419.0,0.11150614]
["bitfinex-derivatives","BTCF0:USTF0",1729210258027,0.43598,67420.0,67419.0,0.111507]
["bitfinex-derivatives","BTCF0:USTF0",1729210261130,0.54598,67420.0,67419.0,0.11155855]
["bitfinex-derivatives","BTCF0:USTF0",1729210261332,0.54598,67420.0,67419.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210261333,0.64108,67420.0,67419.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210261841,1.24108,67420.0,67419.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210262437,0.53108,67420.0,67419.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210263235,1.24108,67420.0,67419.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210264246,1.24108,67420.0,67419.0,0.07274241]
["bitfinex-derivatives","BTCF0:USTF0",1729210266339,0.64108,67420.0,67419.0,0.07274241]
["bitfinex-derivatives","BTCF0:USTF0",1729210266841,1.24108,67420.0,67419.0,0.07274241]
["bitfinex-derivatives","BTCF0:USTF0",1729210267035,1.79604,67420.0,67413.0,0.07422284]
["bitfinex-derivatives","BTCF0:USTF0",1729210267242,0.5808,67414.0,67408.0,0.07422284]
["bitfinex-derivatives","BTCF0:USTF0",1729210267434,0.11,67409.0,67407.0,0.07422284]
["bitfinex-derivatives","BTCF0:USTF0",1729210267635,0.074194,67407.0,67405.0,0.07644806]
["bitfinex-derivatives","BTCF0:USTF0",1729210268032,0.074196,67406.0,67405.0,0.07644806]
["bitfinex-derivatives","BTCF0:USTF0",1729210268236,0.074196,67406.0,67405.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729210268442,0.184196,67406.0,67405.0,0.07644806]
["bitfinex-derivatives","BTCF0:USTF0",1729210268644,0.184196,67406.0,67405.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729210269942,0.185196,67406.0,67405.0,0.01222522]
["bitfinex-derivatives","BTCF0:USTF0",1729210270332,0.785196,67406.0,67393.0,0.10572284]
["bitfinex-derivatives","BTCF0:USTF0",1729210270538,0.3608,67396.0,67393.0,0.07422284]
["bitfinex-derivatives","BTCF0:USTF0",1729210270939,0.3608,67396.0,67391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729210270940,0.3608,67396.0,67392.0,0.07422284]
["bitfinex-derivatives","BTCF0:USTF0",1729210271245,0.3608,67396.0,67391.0,0.10662284]
["bitfinex-derivatives","BTCF0:USTF0",1729210271442,0.3608,67396.0,67391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729210271833,0.435007,67396.0,67391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729210272039,0.435007,67396.0,67395.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729210272442,0.435007,67396.0,67395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729210272642,0.436007,67396.0,67395.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729210273549,0.437007,67396.0,67395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729210276254,0.437007,67396.0,67395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210279050,0.45955145,67396.0,67395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210280946,0.56955145,67396.0,67395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210281154,0.45955145,67396.0,67395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729210286249,0.45955145,67396.0,67395.0,0.05533927]
["bitfinex-derivatives","BTCF0:USTF0",1729210286450,0.45955145,67396.0,67395.0,0.05774927]
["bitfinex-derivatives","BTCF0:USTF0",1729210287254,0.45955145,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210287853,0.45955145,67396.0,67395.0,0.05774927]
["bitfinex-derivatives","BTCF0:USTF0",1729210288155,0.45955145,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210296159,0.49534445,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210296361,0.49534445,67396.0,67395.0,0.11202825]
["bitfinex-derivatives","BTCF0:USTF0",1729210297255,0.49534445,67396.0,67395.0,0.11202652]
["bitfinex-derivatives","BTCF0:USTF0",1729210297859,0.56955145,67396.0,67395.0,0.11202652]
["bitfinex-derivatives","BTCF0:USTF0",1729210301956,0.56955145,67396.0,67395.0,0.20080949]
["bitfinex-derivatives","BTCF0:USTF0",1729210302264,0.56955145,67396.0,67395.0,0.11175284]
["bitfinex-derivatives","BTCF0:USTF0",1729210302459,0.56955145,67396.0,67395.0,0.20080949]
["bitfinex-derivatives","BTCF0:USTF0",1729210302657,0.56955145,67396.0,67395.0,0.11175284]
["bitfinex-derivatives","BTCF0:USTF0",1729210302863,0.56955145,67396.0,67395.0,0.20080949]
["bitfinex-derivatives","BTCF0:USTF0",1729210303168,0.56955145,67396.0,67395.0,0.11175284]
["bitfinex-derivatives","BTCF0:USTF0",1729210305269,0.56955145,67396.0,67395.0,0.18598745]
["bitfinex-derivatives","BTCF0:USTF0",1729210308761,0.20875145,67396.0,67395.0,0.18598745]
["bitfinex-derivatives","BTCF0:USTF0",1729210309062,0.56955145,67396.0,67395.0,0.18598745]
["bitfinex-derivatives","BTCF0:USTF0",1729210309267,0.67955145,67396.0,67395.0,0.08764461]
["bitfinex-derivatives","BTCF0:USTF0",1729210309472,0.67955145,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210310167,0.31875145,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210310367,1.04035145,67396.0,67395.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1729210310663,1.03935145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210310854,1.04035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210311257,0.31875145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210311666,1.04035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210313869,0.93035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210314061,1.04035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210314369,0.93035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210314969,0.82035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210315175,0.93035145,67396.0,67395.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1729210316170,0.93035145,67396.0,67395.0,0.08664461]
["bitfinex-derivatives","BTCF0:USTF0",1729210317270,0.93035145,67396.0,67395.0,0.08423461]
["bitfinex-derivatives","BTCF0:USTF0",1729210318362,0.93035145,67396.0,67395.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1729210318769,0.20875145,67396.0,67395.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1729210318971,0.56955145,67396.0,67395.0,0.18283658]
["bitfinex-derivatives","BTCF0:USTF0",1729210320571,0.56955145,67396.0,67395.0,0.10858649]
["bitfinex-derivatives","BTCF0:USTF0",1729210320869,0.56955145,67396.0,67395.0,0.18278865]
["bitfinex-derivatives","BTCF0:USTF0",1729210321375,0.67955145,67396.0,67395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729210322676,0.67855145,67396.0,67395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729210322878,0.67955145,67396.0,67395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729210323968,0.074211,67392.0,67391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729210324165,0.294211,67392.0,67391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729210325364,0.295211,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210325565,0.656011,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210325765,0.657011,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210327171,0.437011,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210327471,0.547011,67392.0,67391.0,0.11360216]
["bitfinex-derivatives","BTCF0:USTF0",1729210327866,0.547011,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210328266,0.547011,67392.0,67391.0,0.11360216]
["bitfinex-derivatives","BTCF0:USTF0",1729210328467,0.547011,67392.0,67391.0,0.21229489]
["bitfinex-derivatives","BTCF0:USTF0",1729210332778,0.547011,67392.0,67391.0,0.2123108]
["bitfinex-derivatives","BTCF0:USTF0",1729210333677,0.547011,67392.0,67391.0,0.21233199]
["bitfinex-derivatives","BTCF0:USTF0",1729210334274,0.547011,67392.0,67391.0,0.13812983]
["bitfinex-derivatives","BTCF0:USTF0",1729210334974,0.657011,67392.0,67391.0,0.11361532]
["bitfinex-derivatives","BTCF0:USTF0",1729210335477,0.657011,67392.0,67391.0,0.21236554]
["bitfinex-derivatives","BTCF0:USTF0",1729210335875,0.657011,67392.0,67391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729210337782,1.016811,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210338575,1.015811,67392.0,67391.0,0.06137001]
["bitfinex-derivatives","BTCF0:USTF0",1729210339185,1.017811,67392.0,67391.0,0.06137001]
["bitfinex-derivatives","BTCF0:USTF0",1729210339589,1.017811,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210339778,1.017811,67392.0,67387.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210339779,0.074215,67388.0,67387.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210339982,0.074216,67387.0,67386.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210340186,0.184216,67387.0,67386.0,0.17306612]
["bitfinex-derivatives","BTCF0:USTF0",1729210341584,0.184216,67387.0,67378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729210341585,0.074218,67386.0,67385.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210341777,0.545018,67386.0,67385.0,0.17312083]
["bitfinex-derivatives","BTCF0:USTF0",1729210341977,0.545018,67386.0,67385.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210342380,0.074219,67385.0,67384.0,0.07421532]
["bitfinex-derivatives","BTCF0:USTF0",1729210342590,0.184219,67385.0,67384.0,0.17313168]
["bitfinex-derivatives","BTCF0:USTF0",1729210344190,0.185219,67385.0,67384.0,0.07821532]
["bitfinex-derivatives","BTCF0:USTF0",1729210344481,0.185219,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210344687,0.186219,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210345181,0.547019,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210346482,0.437019,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210346680,0.547019,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210348485,0.547019,67385.0,67384.0,0.07821532]
["bitfinex-derivatives","BTCF0:USTF0",1729210349592,0.186219,67385.0,67384.0,0.07821532]
["bitfinex-derivatives","BTCF0:USTF0",1729210349789,0.547019,67385.0,67384.0,0.17727003]
["bitfinex-derivatives","BTCF0:USTF0",1729210350478,0.547019,67385.0,67384.0,0.10305471]
["bitfinex-derivatives","BTCF0:USTF0",1729210351190,0.547019,67385.0,67384.0,0.10302572]
["bitfinex-derivatives","BTCF0:USTF0",1729210353796,0.3628,67385.0,67384.0,0.10302572]
["bitfinex-derivatives","BTCF0:USTF0",1729210353988,0.3129,67385.0,67384.0,0.17724572]
["bitfinex-derivatives","BTCF0:USTF0",1729210354195,0.3129,67385.0,67384.0,0.26630237]
["bitfinex-derivatives","BTCF0:USTF0",1729210354388,0.02303757,67387.0,67386.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729210354689,0.3608,67396.0,67387.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729210354890,0.3608,67396.0,67395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210355093,0.3608,67396.0,67395.0,0.09902572]
["bitfinex-derivatives","BTCF0:USTF0",1729210355393,0.3109,67396.0,67395.0,0.17323372]
["bitfinex-derivatives","BTCF0:USTF0",1729210355584,0.3109,67396.0,67395.0,0.17178237]
["bitfinex-derivatives","BTCF0:USTF0",1729210355789,0.3109,67396.0,67395.0,0.28178237]
["bitfinex-derivatives","BTCF0:USTF0",1729210356399,0.3169,67396.0,67395.0,0.28178237]
["bitfinex-derivatives","BTCF0:USTF0",1729210356989,0.3219,67396.0,67395.0,0.28278237]
["bitfinex-derivatives","BTCF0:USTF0",1729210357696,0.3219,67396.0,67395.0,0.17278237]
["bitfinex-derivatives","BTCF0:USTF0",1729210357890,0.3139,67396.0,67395.0,0.17178237]
["bitfinex-derivatives","BTCF0:USTF0",1729210359198,0.3139,67396.0,67395.0,0.09757437]
["bitfinex-derivatives","BTCF0:USTF0",1729210360293,0.3139,67396.0,67395.0,0.17150789]
["bitfinex-derivatives","BTCF0:USTF0",1729210360497,0.388107,67396.0,67395.0,0.09745402]
["bitfinex-derivatives","BTCF0:USTF0",1729210361092,0.388107,67396.0,67393.0,0.10675478]
["bitfinex-derivatives","BTCF0:USTF0",1729210361390,0.184209,67394.0,67393.0,0.10675478]
["bitfinex-derivatives","BTCF0:USTF0",1729210361797,0.184209,67394.0,67393.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729210363282,0.184209,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210363894,0.244209,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210364096,0.26665334,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210369997,0.26665334,67394.0,67393.0,0.10775478]
["bitfinex-derivatives","BTCF0:USTF0",1729210370590,0.26665334,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210373193,0.26665334,67394.0,67393.0,0.10775478]
["bitfinex-derivatives","BTCF0:USTF0",1729210373396,0.26665334,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210373798,0.26665334,67394.0,67393.0,0.10775478]
["bitfinex-derivatives","BTCF0:USTF0",1729210373990,0.26665334,67394.0,67393.0,0.2052573]
["bitfinex-derivatives","BTCF0:USTF0",1729210374194,0.26665334,67394.0,67393.0,0.20525518]
["bitfinex-derivatives","BTCF0:USTF0",1729210375102,0.26665334,67394.0,67393.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729210375295,0.26665334,67394.0,67393.0,0.20530562]
["bitfinex-derivatives","BTCF0:USTF0",1729210375496,0.26665334,67394.0,67393.0,0.10775478]
["bitfinex-derivatives","BTCF0:USTF0",1729210376306,0.26665334,67394.0,67393.0,0.20534112]
["bitfinex-derivatives","BTCF0:USTF0",1729210376505,0.26665334,67394.0,67393.0,0.07746478]
["bitfinex-derivatives","BTCF0:USTF0",1729210377195,0.26665334,67394.0,67393.0,0.17506954]
["bitfinex-derivatives","BTCF0:USTF0",1729210378305,0.26665334,67394.0,67393.0,0.10101476]
["bitfinex-derivatives","BTCF0:USTF0",1729210378498,0.26665334,67394.0,67393.0,0.10103021]
["bitfinex-derivatives","BTCF0:USTF0",1729210379511,0.26665334,67394.0,67393.0,0.17512978]
["bitfinex-derivatives","BTCF0:USTF0",1729210379702,0.26665334,67394.0,67393.0,0.10103021]
["bitfinex-derivatives","BTCF0:USTF0",1729210380306,0.26665334,67394.0,67393.0,0.1011303]
["bitfinex-derivatives","BTCF0:USTF0",1729210382199,0.26665334,67394.0,67393.0,0.10111467]
["bitfinex-derivatives","BTCF0:USTF0",1729210383302,0.26665334,67394.0,67393.0,0.19013281]
["bitfinex-derivatives","BTCF0:USTF0",1729210383914,0.20665334,67394.0,67393.0,0.19013281]
["bitfinex-derivatives","BTCF0:USTF0",1729210384309,0.20665334,67394.0,67393.0,0.10111467]
["bitfinex-derivatives","BTCF0:USTF0",1729210386804,0.20665334,67394.0,67393.0,0.10124874]
["bitfinex-derivatives","BTCF0:USTF0",1729210387005,0.20665334,67394.0,67393.0,0.21786878]
["bitfinex-derivatives","BTCF0:USTF0",1729210389314,0.20665334,67394.0,67393.0,0.10124874]
["bitfinex-derivatives","BTCF0:USTF0",1729210391117,0.20665334,67394.0,67393.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1729210391318,0.20665334,67394.0,67393.0,0.10124874]
["bitfinex-derivatives","BTCF0:USTF0",1729210392718,0.09665334,67394.0,67393.0,0.10124874]
["bitfinex-derivatives","BTCF0:USTF0",1729210392911,0.20665334,67394.0,67393.0,0.10124874]
["bitfinex-derivatives","BTCF0:USTF0",1729210396324,0.20665334,67394.0,67393.0,0.1013414]
["bitfinex-derivatives","BTCF0:USTF0",1729210400338,0.20665334,67394.0,67393.0,0.26465556]
["bitfinex-derivatives","BTCF0:USTF0",1729210400828,0.20665334,67394.0,67393.0,0.1755514]
["bitfinex-derivatives","BTCF0:USTF0",1729210401722,0.20665334,67394.0,67393.0,0.29214325]
["bitfinex-derivatives","BTCF0:USTF0",1729210402027,0.20665334,67394.0,67393.0,0.29215811]
["bitfinex-derivatives","BTCF0:USTF0",1729210406228,0.20665334,67394.0,67393.0,0.28974811]
["bitfinex-derivatives","BTCF0:USTF0",1729210406730,0.20665334,67394.0,67393.0,0.21553811]
["bitfinex-derivatives","BTCF0:USTF0",1729210409824,0.20665334,67394.0,67393.0,0.0989314]
["bitfinex-derivatives","BTCF0:USTF0",1729210410134,0.20665334,67394.0,67393.0,0.18802855]
["bitfinex-derivatives","BTCF0:USTF0",1729210414730,0.20665334,67394.0,67393.0,0.18798067]
["bitfinex-derivatives","BTCF0:USTF0",1729210414929,0.074209,67394.0,67393.0,0.18798067]
["bitfinex-derivatives","BTCF0:USTF0",1729210415230,0.11,67396.0,67395.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210415534,0.184207,67396.0,67395.0,0.17200269]
["bitfinex-derivatives","BTCF0:USTF0",1729210416426,0.20763262,67396.0,67395.0,0.17200269]
["bitfinex-derivatives","BTCF0:USTF0",1729210417339,0.21063262,67396.0,67395.0,0.17200269]
["bitfinex-derivatives","BTCF0:USTF0",1729210418134,0.21063262,67396.0,67395.0,0.53280269]
["bitfinex-derivatives","BTCF0:USTF0",1729210418733,0.21063262,67396.0,67395.0,0.17200269]
["bitfinex-derivatives","BTCF0:USTF0",1729210418938,0.21063262,67396.0,67395.0,0.18686861]
["bitfinex-derivatives","BTCF0:USTF0",1729210420137,0.21063262,67396.0,67395.0,0.21443096]
["bitfinex-derivatives","BTCF0:USTF0",1729210423137,0.21063262,67396.0,67395.0,0.09779469]
["bitfinex-derivatives","BTCF0:USTF0",1729210423936,0.21063262,67396.0,67394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729210424140,0.21063262,67396.0,67395.0,0.21443577]
["bitfinex-derivatives","BTCF0:USTF0",1729210424640,0.21063262,67396.0,67395.0,0.09784398]
["bitfinex-derivatives","BTCF0:USTF0",1729210433449,0.074208,67395.0,67394.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729210433638,0.074208,67395.0,67394.0,0.13069044]
["bitfinex-derivatives","BTCF0:USTF0",1729210434847,0.075208,67395.0,67394.0,0.13069044]
["bitfinex-derivatives","BTCF0:USTF0",1729210436145,0.075208,67395.0,67394.0,0.24735833]
["bitfinex-derivatives","BTCF0:USTF0",1729210438137,0.075208,67395.0,67394.0,0.11667108]
["bitfinex-derivatives","BTCF0:USTF0",1729210438338,0.106308,67395.0,67394.0,0.09788157]
["bitfinex-derivatives","BTCF0:USTF0",1729210438651,0.0321,67395.0,67393.0,0.07664069]
["bitfinex-derivatives","BTCF0:USTF0",1729210438955,0.074209,67394.0,67393.0,0.07664069]
["bitfinex-derivatives","BTCF0:USTF0",1729210439549,0.184209,67394.0,67393.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210439751,0.074209,67394.0,67393.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1729210441854,0.074209,67394.0,67393.0,0.07764069]
["bitfinex-derivatives","BTCF0:USTF0",1729210442448,0.074209,67394.0,67393.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1729210446051,0.435009,67394.0,67393.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1729210451153,0.435009,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210459768,0.545009,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210462373,0.184209,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210462579,0.545009,67394.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210465474,0.545009,67394.0,67393.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1729210466271,0.545009,67394.0,67393.0,0.07764069]
["bitfinex-derivatives","BTCF0:USTF0",1729210467277,0.545009,67394.0,67393.0,0.10115002]
["bitfinex-derivatives","BTCF0:USTF0",1729210470968,0.074209,67394.0,67393.0,0.10115002]
["bitfinex-derivatives","BTCF0:USTF0",1729210471173,0.02342562,67396.0,67393.0,0.10115002]
["bitfinex-derivatives","BTCF0:USTF0",1729210471376,0.074205,67398.0,67394.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210471675,0.074205,67398.0,67395.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210471977,0.11,67397.0,67396.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210472280,0.184205,67397.0,67396.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210473384,0.187205,67397.0,67396.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210474079,0.189205,67397.0,67396.0,0.09774002]
["bitfinex-derivatives","BTCF0:USTF0",1729210479079,0.189205,67397.0,67396.0,0.09737943]
["bitfinex-derivatives","BTCF0:USTF0",1729210483484,0.189205,67397.0,67396.0,0.07418304]
["bitfinex-derivatives","BTCF0:USTF0",1729210483690,0.189205,67397.0,67396.0,0.17165096]
["bitfinex-derivatives","BTCF0:USTF0",1729210483891,0.189205,67397.0,67396.0,0.17165636]
["bitfinex-derivatives","BTCF0:USTF0",1729210484489,0.189205,67397.0,67396.0,0.17165568]
["bitfinex-derivatives","BTCF0:USTF0",1729210484685,0.189205,67397.0,67396.0,0.07418304]
["bitfinex-derivatives","BTCF0:USTF0",1729210484894,0.189205,67397.0,67396.0,0.17165447]
["bitfinex-derivatives","BTCF0:USTF0",1729210486486,0.189205,67397.0,67396.0,0.17167055]
["bitfinex-derivatives","BTCF0:USTF0",1729210486994,0.189205,67397.0,67396.0,0.17167086]
["bitfinex-derivatives","BTCF0:USTF0",1729210487385,0.189205,67397.0,67396.0,0.09748782]
["bitfinex-derivatives","BTCF0:USTF0",1729210487579,0.550005,67397.0,67396.0,0.09748782]
["bitfinex-derivatives","BTCF0:USTF0",1729210488292,0.189205,67397.0,67396.0,0.09748782]
["bitfinex-derivatives","BTCF0:USTF0",1729210488487,0.550005,67397.0,67396.0,0.09748782]
["bitfinex-derivatives","BTCF0:USTF0",1729210489096,0.550005,67397.0,67396.0,0.17167244]
["bitfinex-derivatives","BTCF0:USTF0",1729210489595,0.005,67397.0,67396.0,0.09748782]
["bitfinex-derivatives","BTCF0:USTF0",1729210489799,0.00222605,67408.0,67407.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729210490094,0.11,67412.0,67407.0,0.29649486]
["bitfinex-derivatives","BTCF0:USTF0",1729210490299,0.11,67412.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729210490499,0.11,67412.0,67411.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210490688,0.11,67412.0,67411.0,0.17159558]
["bitfinex-derivatives","BTCF0:USTF0",1729210491593,0.11,67412.0,67410.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210492498,0.11,67412.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729210492900,0.11,67412.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210492901,0.116,67412.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210493698,0.116,67412.0,67409.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729210493894,0.123,67412.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210494800,0.123,67412.0,67411.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210494994,0.197189,67412.0,67411.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210495495,0.557989,67412.0,67411.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210495698,0.07419,67411.0,67410.0,0.04541047]
["bitfinex-derivatives","BTCF0:USTF0",1729210495894,0.07419,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210495895,0.18419,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210496497,0.11,67411.0,67408.0,0.04441047]
["bitfinex-derivatives","BTCF0:USTF0",1729210496695,0.074192,67409.0,67408.0,0.04441047]
["bitfinex-derivatives","BTCF0:USTF0",1729210497702,0.074192,67409.0,67405.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210498003,0.4708,67406.0,67405.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210499503,0.4718,67406.0,67405.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729210500204,0.4718,67406.0,67402.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729210500399,0.11,67403.0,67402.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729210501198,0.11,67403.0,67401.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210501404,0.11,67403.0,67399.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210501405,0.074202,67400.0,67399.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210501617,0.074203,67399.0,67397.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210501906,0.11,67398.0,67394.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210502201,0.184208,67395.0,67394.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210502403,0.184208,67395.0,67394.0,0.17138647]
["bitfinex-derivatives","BTCF0:USTF0",1729210503091,0.184208,67395.0,67394.0,0.08210776]
["bitfinex-derivatives","BTCF0:USTF0",1729210503092,0.11,67395.0,67394.0,0.08210776]
["bitfinex-derivatives","BTCF0:USTF0",1729210503297,0.11,67395.0,67394.0,0.25359863]
["bitfinex-derivatives","BTCF0:USTF0",1729210503497,0.111,67395.0,67394.0,0.25759863]
["bitfinex-derivatives","BTCF0:USTF0",1729210504806,0.111,67395.0,67394.0,0.25059863]
["bitfinex-derivatives","BTCF0:USTF0",1729210505209,0.11,67395.0,67394.0,0.24759863]
["bitfinex-derivatives","BTCF0:USTF0",1729210506198,0.11,67398.0,67394.0,0.17338963]
["bitfinex-derivatives","BTCF0:USTF0",1729210506404,0.11,67398.0,67397.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729210506803,0.11,67398.0,67394.0,0.07610776]
["bitfinex-derivatives","BTCF0:USTF0",1729210507014,0.074204,67398.0,67395.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210507201,0.074204,67398.0,67395.0,0.14831476]
["bitfinex-derivatives","BTCF0:USTF0",1729210507707,0.074207,67396.0,67395.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210508011,0.074207,67396.0,67394.0,0.07510776]
["bitfinex-derivatives","BTCF0:USTF0",1729210508210,0.074208,67395.0,67394.0,0.07510776]
["bitfinex-derivatives","BTCF0:USTF0",1729210508414,0.074208,67395.0,67394.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210508714,0.184208,67395.0,67393.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210508912,0.11,67394.0,67393.0,0.07410776]
["bitfinex-derivatives","BTCF0:USTF0",1729210509119,0.11,67394.0,67393.0,0.17145259]
["bitfinex-derivatives","BTCF0:USTF0",1729210509504,0.184209,67394.0,67393.0,0.17145259]
["bitfinex-derivatives","BTCF0:USTF0",1729210509899,0.184209,67394.0,67393.0,0.17245259]
["bitfinex-derivatives","BTCF0:USTF0",1729210510114,0.184209,67394.0,67393.0,0.07510776]
["bitfinex-derivatives","BTCF0:USTF0",1729210510315,0.184209,67394.0,67393.0,0.17244334]
["bitfinex-derivatives","BTCF0:USTF0",1729210510506,0.184209,67394.0,67393.0,0.17344334]
["bitfinex-derivatives","BTCF0:USTF0",1729210511515,0.184209,67394.0,67393.0,0.17544334]
["bitfinex-derivatives","BTCF0:USTF0",1729210512617,0.184209,67394.0,67393.0,0.10133558]
["bitfinex-derivatives","BTCF0:USTF0",1729210515115,0.184209,67394.0,67393.0,0.17554558]
["bitfinex-derivatives","BTCF0:USTF0",1729210516112,0.184209,67394.0,67393.0,0.24960732]
["bitfinex-derivatives","BTCF0:USTF0",1729210516631,0.184209,67394.0,67393.0,0.17554558]
["bitfinex-derivatives","BTCF0:USTF0",1729210521821,0.184209,67394.0,67393.0,0.10133558]
["bitfinex-derivatives","BTCF0:USTF0",1729210524224,0.5808,67394.0,67392.0,0.07413376]
["bitfinex-derivatives","BTCF0:USTF0",1729210524422,0.07421,67393.0,67390.0,0.05931354]
["bitfinex-derivatives","BTCF0:USTF0",1729210524623,0.5808,67391.0,67387.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210524824,0.5808,67391.0,67386.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210524825,0.22,67388.0,67386.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210525015,0.074218,67386.0,67385.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210525219,0.5329,67387.0,67384.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210525220,0.074219,67385.0,67384.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210525417,0.629419,67385.0,67384.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210525723,0.07422,67384.0,67383.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210526125,0.18422,67384.0,67383.0,0.0444868]
["bitfinex-derivatives","BTCF0:USTF0",1729210526727,0.11,67384.0,67383.0,0.0444478]
["bitfinex-derivatives","BTCF0:USTF0",1729210526933,0.18522,67384.0,67383.0,0.0464478]
["bitfinex-derivatives","BTCF0:USTF0",1729210527632,0.18522,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210528328,0.18622,67384.0,67383.0,0.0514478]
["bitfinex-derivatives","BTCF0:USTF0",1729210529523,0.20919358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210532526,0.20919358,67384.0,67383.0,0.05140632]
["bitfinex-derivatives","BTCF0:USTF0",1729210532832,0.20919358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210540030,0.56999358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210540731,0.45999358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210540927,0.56999358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210547742,0.56999358,67384.0,67383.0,0.05140632]
["bitfinex-derivatives","BTCF0:USTF0",1729210548044,0.56999358,67384.0,67383.0,0.05141907]
["bitfinex-derivatives","BTCF0:USTF0",1729210548339,0.56999358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210550046,0.38577358,67384.0,67383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729210550439,0.38577358,67384.0,67383.0,0.08113376]
["bitfinex-derivatives","BTCF0:USTF0",1729210551648,0.38577358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210551848,0.02497358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210552047,0.13497358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210552847,0.13256358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210555341,0.20678358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210555944,0.20678358,67384.0,67383.0,0.17829656]
["bitfinex-derivatives","BTCF0:USTF0",1729210556147,0.20678358,67384.0,67383.0,0.10411537]
["bitfinex-derivatives","BTCF0:USTF0",1729210556342,0.31678358,67384.0,67380.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210556549,0.4708,67381.0,67378.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210556744,0.11,67379.0,67377.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210557049,0.184226,67378.0,67377.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210558048,0.244226,67378.0,67377.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210558244,0.605026,67378.0,67377.0,0.07418453]
["bitfinex-derivatives","BTCF0:USTF0",1729210558442,0.606026,67378.0,67377.0,0.08218453]
["bitfinex-derivatives","BTCF0:USTF0",1729210559242,0.607026,67378.0,67377.0,0.08318453]
["bitfinex-derivatives","BTCF0:USTF0",1729210562257,0.437026,67378.0,67377.0,0.08318453]
["bitfinex-derivatives","BTCF0:USTF0",1729210563549,0.437026,67378.0,67377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729210568455,0.607026,67378.0,67377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729210569163,0.3628,67378.0,67377.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1729210569353,0.3129,67378.0,67377.0,0.853227]
["bitfinex-derivatives","BTCF0:USTF0",1729210569651,0.25800083,67378.0,67377.0,0.94223404]
["bitfinex-derivatives","BTCF0:USTF0",1729210569846,0.3608,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729210570660,0.435006,67397.0,67394.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210570956,0.435006,67397.0,67394.0,0.14837491]
["bitfinex-derivatives","BTCF0:USTF0",1729210571254,0.074206,67397.0,67394.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210571557,0.074206,67397.0,67393.0,0.07416691]
["bitfinex-derivatives","BTCF0:USTF0",1729210571558,0.244208,67395.0,67393.0,0.07416691]
["bitfinex-derivatives","BTCF0:USTF0",1729210572341,0.244208,67395.0,67392.0,0.07416691]
["bitfinex-derivatives","BTCF0:USTF0",1729210573155,0.244208,67395.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210573759,0.244208,67395.0,67391.0,0.51117891]
["bitfinex-derivatives","BTCF0:USTF0",1729210573957,0.17,67395.0,67392.0,0.24533233]
["bitfinex-derivatives","BTCF0:USTF0",1729210574152,0.17,67395.0,67392.0,0.14937791]
["bitfinex-derivatives","BTCF0:USTF0",1729210574851,0.171,67395.0,67392.0,0.14937791]
["bitfinex-derivatives","BTCF0:USTF0",1729210575362,0.17,67395.0,67392.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729210575561,0.171,67395.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210575753,0.245208,67395.0,67393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210576550,0.245208,67395.0,67392.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729210576756,0.07421,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210577148,0.16859,67395.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210577354,0.244211,67392.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210579152,0.244211,67392.0,67391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729210580458,0.244211,67392.0,67391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729210581067,0.074211,67392.0,67391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729210584755,0.074211,67392.0,67391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729210589255,0.07421,67394.0,67393.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210591554,0.07421,67394.0,67393.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729210592764,0.07421,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210593465,0.07421,67394.0,67393.0,0.04642184]
["bitfinex-derivatives","BTCF0:USTF0",1729210593663,0.07421,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210595060,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210595258,0.43501,67394.0,67393.0,0.04642184]
["bitfinex-derivatives","BTCF0:USTF0",1729210596367,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210596753,0.07421,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210596961,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210597665,0.07421,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210597963,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210598266,0.43501,67394.0,67393.0,0.06122382]
["bitfinex-derivatives","BTCF0:USTF0",1729210599770,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210601460,0.07421,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210601668,0.43501,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210604467,0.43501,67394.0,67393.0,0.06133999]
["bitfinex-derivatives","BTCF0:USTF0",1729210604664,0.4326,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210605957,0.4326,67394.0,67393.0,0.04650327]
["bitfinex-derivatives","BTCF0:USTF0",1729210606163,0.4326,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210607059,0.44516,67393.0,67389.0,0.04449932]
["bitfinex-derivatives","BTCF0:USTF0",1729210607362,0.5308,67390.0,67383.0,0.05933999]
["bitfinex-derivatives","BTCF0:USTF0",1729210607561,0.60502,67384.0,67383.0,0.05933999]
["bitfinex-derivatives","BTCF0:USTF0",1729210608366,0.074221,67383.0,67382.0,0.05933999]
["bitfinex-derivatives","BTCF0:USTF0",1729210608667,0.340521,67383.0,67382.0,0.05933999]
["bitfinex-derivatives","BTCF0:USTF0",1729210609070,0.340521,67383.0,67382.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1729210609269,0.2663,67383.0,67380.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1729210609475,0.244223,67381.0,67380.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1729210609663,0.244223,67381.0,67379.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1729210609866,0.244224,67380.0,67379.0,0.05930888]
["bitfinex-derivatives","BTCF0:USTF0",1729210610566,0.244224,67380.0,67379.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210611276,0.074225,67379.0,67378.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210611474,0.244225,67379.0,67378.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210612567,0.245225,67379.0,67378.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210613577,0.246225,67379.0,67378.0,0.06128385]
["bitfinex-derivatives","BTCF0:USTF0",1729210614371,0.246225,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210622370,0.607025,67379.0,67378.0,0.06128385]
["bitfinex-derivatives","BTCF0:USTF0",1729210622868,0.777025,67379.0,67377.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210623068,0.074231,67374.0,67370.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210623265,0.074235,67370.0,67369.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210623471,0.074236,67369.0,67368.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1729210623867,0.184236,67369.0,67368.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1729210624372,0.784236,67369.0,67361.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210624680,0.784236,67369.0,67358.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210624681,0.5808,67362.0,67358.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210624869,0.184247,67359.0,67358.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210625571,0.074248,67358.0,67357.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210625771,0.244248,67358.0,67357.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210626572,0.074249,67357.0,67356.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210626781,0.244249,67357.0,67356.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210627475,0.074251,67356.0,67355.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210628269,0.172,67357.0,67354.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210628479,0.074252,67355.0,67354.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210629273,0.3608,67356.0,67353.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729210629473,0.3608,67356.0,67348.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210629474,0.074258,67349.0,67348.0,0.05928385]
["bitfinex-derivatives","BTCF0:USTF0",1729210629680,0.074259,67348.0,67347.0,0.12278385]
["bitfinex-derivatives","BTCF0:USTF0",1729210630076,0.074259,67348.0,67347.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729210630583,0.074259,67348.0,67347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729210630782,0.075259,67348.0,67347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729210631583,0.076259,67348.0,67347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729210634085,0.246259,67348.0,67347.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729210634386,0.2691534,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210634882,0.0991534,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210635087,0.2691534,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210636189,0.0991534,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210636383,0.2691534,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210636889,0.1938944,67348.0,67343.0,0.437065]
["bitfinex-derivatives","BTCF0:USTF0",1729210637090,0.17,67345.0,67342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729210637289,0.074265,67343.0,67342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729210638089,0.074265,67343.0,67342.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729210638586,0.075265,67343.0,67342.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729210640095,0.076265,67343.0,67342.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1729210640594,0.076265,67343.0,67342.0,0.469666]
["bitfinex-derivatives","BTCF0:USTF0",1729210641397,0.076265,67343.0,67342.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729210643482,0.002,67343.0,67342.0,0.639666]
["bitfinex-derivatives","BTCF0:USTF0",1729210643684,0.17,67355.0,67342.0,1.1654]
["bitfinex-derivatives","BTCF0:USTF0",1729210643894,0.17,67355.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210644392,0.074256,67351.0,67349.0,0.41992334]
["bitfinex-derivatives","BTCF0:USTF0",1729210645896,0.074252,67355.0,67350.0,0.13338034]
["bitfinex-derivatives","BTCF0:USTF0",1729210646099,0.074254,67353.0,67350.0,0.13338034]
["bitfinex-derivatives","BTCF0:USTF0",1729210646492,0.17,67356.0,67350.0,0.13338034]
["bitfinex-derivatives","BTCF0:USTF0",1729210646493,0.07425,67357.0,67352.0,0.05912334]
["bitfinex-derivatives","BTCF0:USTF0",1729210646793,0.00222744,67362.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210646992,0.00222744,67362.0,67361.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1729210647197,0.00222744,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729210648392,0.00322744,67362.0,67361.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729210649403,0.00422744,67362.0,67361.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1729210649992,0.00422744,67362.0,67361.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1729210652604,0.00422744,67362.0,67361.0,0.24898993]
["bitfinex-derivatives","BTCF0:USTF0",1729210652998,0.00422744,67362.0,67361.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1729210653304,0.00422744,67362.0,67361.0,0.0781361]
["bitfinex-derivatives","BTCF0:USTF0",1729210653699,0.00422744,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210653898,0.00422744,67362.0,67361.0,0.0781361]
["bitfinex-derivatives","BTCF0:USTF0",1729210654298,0.00422744,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210656502,0.07847144,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210664014,0.18847144,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210666806,0.54927144,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210671711,0.18847144,67362.0,67361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210673512,0.18847144,67362.0,67361.0,0.1751156]
["bitfinex-derivatives","BTCF0:USTF0",1729210674313,0.18847144,67362.0,67361.0,0.1009795]
["bitfinex-derivatives","BTCF0:USTF0",1729210677217,0.07847144,67362.0,67361.0,0.1009795]
["bitfinex-derivatives","BTCF0:USTF0",1729210677613,0.02278243,67367.0,67361.0,0.8109795]
["bitfinex-derivatives","BTCF0:USTF0",1729210677810,0.3608,67368.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210678124,0.435038,67368.0,67367.0,0.09682017]
["bitfinex-derivatives","BTCF0:USTF0",1729210679209,0.3608,67368.0,67364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729210679518,0.07424,67366.0,67365.0,0.09673794]
["bitfinex-derivatives","BTCF0:USTF0",1729210679709,0.18424,67366.0,67365.0,0.09673794]
["bitfinex-derivatives","BTCF0:USTF0",1729210680913,0.18424,67366.0,67365.0,0.09973794]
["bitfinex-derivatives","BTCF0:USTF0",1729210681112,0.18424,67366.0,67365.0,0.10073794]
["bitfinex-derivatives","BTCF0:USTF0",1729210685531,0.65504,67366.0,67365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210685723,0.54504,67366.0,67365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210686039,0.54504,67366.0,67365.0,0.06339951]
["bitfinex-derivatives","BTCF0:USTF0",1729210686924,0.54504,67366.0,67365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729210687515,0.54504,67366.0,67365.0,0.06339951]
["bitfinex-derivatives","BTCF0:USTF0",1729210688027,1.70036,67366.0,67365.0,0.01349951]
["bitfinex-derivatives","BTCF0:USTF0",1729210688530,0.074246,67360.0,67359.0,0.07424552]
["bitfinex-derivatives","BTCF0:USTF0",1729210688730,0.184246,67360.0,67359.0,0.17109089]
["bitfinex-derivatives","BTCF0:USTF0",1729210690033,0.186246,67360.0,67359.0,0.17609089]
["bitfinex-derivatives","BTCF0:USTF0",1729210690222,0.076246,67360.0,67359.0,0.17609089]
["bitfinex-derivatives","BTCF0:USTF0",1729210690417,0.076246,67360.0,67359.0,0.07924552]
["bitfinex-derivatives","BTCF0:USTF0",1729210691926,0.09957138,67360.0,67359.0,0.07924552]
["bitfinex-derivatives","BTCF0:USTF0",1729210693330,0.09957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210695037,0.20957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210695422,0.09957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210695625,0.20957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210696438,0.09957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210696636,0.20957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210696936,0.09957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210697334,0.20957138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210697833,0.57037138,67360.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729210698032,0.57037138,67360.0,67349.0,0.07421132]
["bitfinex-derivatives","BTCF0:USTF0",1729210698033,0.33,67359.0,67349.0,0.07421132]
["bitfinex-derivatives","BTCF0:USTF0",1729210698235,0.3608,67351.0,67347.0,0.07421132]
["bitfinex-derivatives","BTCF0:USTF0",1729210698428,0.11,67348.0,67346.0,0.07421132]
["bitfinex-derivatives","BTCF0:USTF0",1729210698830,0.074261,67347.0,67346.0,0.07421132]
["bitfinex-derivatives","BTCF0:USTF0",1729210699023,0.074261,67347.0,67346.0,0.17140294]
["bitfinex-derivatives","BTCF0:USTF0",1729210699327,0.074261,67347.0,67346.0,0.09719162]
["bitfinex-derivatives","BTCF0:USTF0",1729210699532,0.3608,67351.0,67346.0,0.17135551]
["bitfinex-derivatives","BTCF0:USTF0",1729210699732,0.3608,67351.0,67347.0,0.17126435]
["bitfinex-derivatives","BTCF0:USTF0",1729210700039,0.3608,67351.0,67348.0,0.1712489]
["bitfinex-derivatives","BTCF0:USTF0",1729210700334,0.001,67359.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210700634,0.001,67359.0,67355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210700841,0.4708,67360.0,67354.0,0.0741536]
["bitfinex-derivatives","BTCF0:USTF0",1729210701434,0.074248,67359.0,67356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210701639,0.074248,67359.0,67354.0,0.0741536]
["bitfinex-derivatives","BTCF0:USTF0",1729210701640,0.074248,67359.0,67355.0,0.0741536]
["bitfinex-derivatives","BTCF0:USTF0",1729210701839,0.074248,67358.0,67355.0,0.0741536]
["bitfinex-derivatives","BTCF0:USTF0",1729210702934,0.07425,67357.0,67355.0,0.0741536]
["bitfinex-derivatives","BTCF0:USTF0",1729210703136,0.07425,67357.0,67356.0,0.4349536]
["bitfinex-derivatives","BTCF0:USTF0",1729210703336,0.07425,67357.0,67356.0,0.45735353]
["bitfinex-derivatives","BTCF0:USTF0",1729210704344,0.07425,67357.0,67356.0,0.45730954]
["bitfinex-derivatives","BTCF0:USTF0",1729210705945,0.07525,67357.0,67356.0,0.45730954]
["bitfinex-derivatives","BTCF0:USTF0",1729210708646,0.07525,67357.0,67356.0,0.09650954]
["bitfinex-derivatives","BTCF0:USTF0",1729210708842,0.001,67357.0,67356.0,0.17093236]
["bitfinex-derivatives","BTCF0:USTF0",1729210709048,0.075249,67357.0,67356.0,0.17093236]
["bitfinex-derivatives","BTCF0:USTF0",1729210709353,0.075249,67357.0,67356.0,0.09676547]
["bitfinex-derivatives","BTCF0:USTF0",1729210717256,0.075249,67357.0,67356.0,0.18578541]
["bitfinex-derivatives","BTCF0:USTF0",1729210718247,0.075249,67357.0,67356.0,0.18592135]
["bitfinex-derivatives","BTCF0:USTF0",1729210719055,0.075249,67357.0,67356.0,0.29592135]
["bitfinex-derivatives","BTCF0:USTF0",1729210719264,0.074235,67371.0,67356.0,1.03211619]
["bitfinex-derivatives","BTCF0:USTF0",1729210719462,0.0228556,67372.0,67369.0,0.0742034]
["bitfinex-derivatives","BTCF0:USTF0",1729210719652,0.074234,67371.0,67370.0,0.09634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210720557,0.074234,67371.0,67370.0,0.17050491]
["bitfinex-derivatives","BTCF0:USTF0",1729210720860,0.074234,67371.0,67370.0,0.20634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210721056,0.074234,67371.0,67370.0,0.28050129]
["bitfinex-derivatives","BTCF0:USTF0",1729210721261,0.074234,67371.0,67370.0,0.20634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210721458,0.009,67371.0,67370.0,0.28048037]
["bitfinex-derivatives","BTCF0:USTF0",1729210721649,0.009,67371.0,67370.0,0.28058376]
["bitfinex-derivatives","BTCF0:USTF0",1729210721850,0.02,67371.0,67370.0,0.09634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210722160,0.094234,67371.0,67370.0,0.09634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210722362,0.089234,67371.0,67370.0,0.09634876]
["bitfinex-derivatives","BTCF0:USTF0",1729210722555,0.089234,67371.0,67370.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210722767,0.080234,67371.0,67370.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210723063,0.084234,67371.0,67370.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210723565,0.074235,67370.0,67368.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210723757,0.074235,67370.0,67367.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210724865,0.074236,67369.0,67367.0,0.07411121]
["bitfinex-derivatives","BTCF0:USTF0",1729210726053,0.080236,67369.0,67367.0,0.14834921]
["bitfinex-derivatives","BTCF0:USTF0",1729210727064,0.080236,67369.0,67368.0,0.16956779]
["bitfinex-derivatives","BTCF0:USTF0",1729210728261,0.078236,67369.0,67368.0,0.16956779]
["bitfinex-derivatives","BTCF0:USTF0",1729210728465,0.080236,67369.0,67368.0,0.16956779]
["bitfinex-derivatives","BTCF0:USTF0",1729210729568,0.080236,67369.0,67368.0,0.09545658]
["bitfinex-derivatives","BTCF0:USTF0",1729210731157,0.080236,67369.0,67368.0,0.24376245]
["bitfinex-derivatives","BTCF0:USTF0",1729210731357,0.080236,67369.0,67368.0,0.16969358]
["bitfinex-derivatives","BTCF0:USTF0",1729210731557,0.080236,67369.0,67368.0,0.24376353]
["bitfinex-derivatives","BTCF0:USTF0",1729210731770,0.080236,67369.0,67368.0,0.16969358]
["bitfinex-derivatives","BTCF0:USTF0",1729210733058,0.080236,67369.0,67368.0,0.24376061]
["bitfinex-derivatives","BTCF0:USTF0",1729210733768,0.080236,67369.0,67368.0,0.16969358]
["bitfinex-derivatives","BTCF0:USTF0",1729210734867,0.080236,67369.0,67368.0,0.24375928]
["bitfinex-derivatives","BTCF0:USTF0",1729210735275,0.190236,67369.0,67368.0,0.16952228]
["bitfinex-derivatives","BTCF0:USTF0",1729210735476,0.074237,67368.0,67367.0,0.4348657]
["bitfinex-derivatives","BTCF0:USTF0",1729210735660,0.074237,67368.0,67367.0,0.53037614]
["bitfinex-derivatives","BTCF0:USTF0",1729210737560,0.074237,67368.0,67367.0,0.45631044]
["bitfinex-derivatives","BTCF0:USTF0",1729210737764,0.077237,67368.0,67367.0,0.45631044]
["bitfinex-derivatives","BTCF0:USTF0",1729210737974,0.078237,67368.0,67367.0,0.53038365]
["bitfinex-derivatives","BTCF0:USTF0",1729210738166,0.078237,67368.0,67367.0,0.45631044]
["bitfinex-derivatives","BTCF0:USTF0",1729210739467,0.078237,67368.0,67367.0,0.45645956]
["bitfinex-derivatives","BTCF0:USTF0",1729210740563,0.078237,67368.0,67367.0,0.1697504]
["bitfinex-derivatives","BTCF0:USTF0",1729210740760,0.188237,67368.0,67362.0,0.07409084]
["bitfinex-derivatives","BTCF0:USTF0",1729210740974,0.11,67363.0,67360.0,0.07409084]
["bitfinex-derivatives","BTCF0:USTF0",1729210741167,0.3608,67365.0,67359.0,0.07409084]
["bitfinex-derivatives","BTCF0:USTF0",1729210741168,0.074246,67360.0,67359.0,0.07409084]
["bitfinex-derivatives","BTCF0:USTF0",1729210741363,0.074247,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210741566,0.074247,67359.0,67358.0,0.43490704]
["bitfinex-derivatives","BTCF0:USTF0",1729210741871,0.074247,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210744670,0.074248,67358.0,67357.0,0.07410704]
["bitfinex-derivatives","BTCF0:USTF0",1729210744969,0.184248,67358.0,67357.0,0.07410704]
["bitfinex-derivatives","BTCF0:USTF0",1729210745368,0.184248,67358.0,67357.0,0.17037829]
["bitfinex-derivatives","BTCF0:USTF0",1729210745674,0.184248,67358.0,67357.0,0.07410704]
["bitfinex-derivatives","BTCF0:USTF0",1729210746670,0.184248,67358.0,67357.0,0.17037776]
["bitfinex-derivatives","BTCF0:USTF0",1729210749287,0.184248,67358.0,67357.0,0.24462676]
["bitfinex-derivatives","BTCF0:USTF0",1729210749778,0.0631,67367.0,67357.0,0.39037776]
["bitfinex-derivatives","BTCF0:USTF0",1729210749983,0.0631,67367.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210750170,0.0631,67367.0,67366.0,0.16928588]
["bitfinex-derivatives","BTCF0:USTF0",1729210750372,0.11,67370.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210750569,0.184235,67370.0,67369.0,0.05928207]
["bitfinex-derivatives","BTCF0:USTF0",1729210751071,0.1327848,67370.0,67364.0,0.18410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210751270,0.074238,67368.0,67364.0,0.18410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210751472,0.1427848,67370.0,67364.0,0.18410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210751674,0.074239,67367.0,67364.0,0.18410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210752675,0.074239,67367.0,67365.0,0.07410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210752875,0.184239,67367.0,67365.0,0.07410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210753065,0.184239,67367.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210754080,0.074239,67367.0,67364.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729210754279,0.074239,67367.0,67364.0,0.25834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210754472,0.074239,67367.0,67364.0,0.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210754672,0.076239,67367.0,67364.0,0.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210756077,0.076239,67367.0,67364.0,0.25834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210756385,0.186239,67367.0,67364.0,0.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210758171,0.112,67367.0,67364.0,0.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210758374,0.07424,67366.0,67364.0,0.14834896]
["bitfinex-derivatives","BTCF0:USTF0",1729210758571,0.07424,67366.0,67364.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729210758873,0.074242,67364.0,67363.0,0.07410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210759075,0.184242,67364.0,67363.0,0.07410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210759272,0.074243,67363.0,67362.0,0.07410796]
["bitfinex-derivatives","BTCF0:USTF0",1729210759778,0.074243,67363.0,67362.0,0.1703734]
["bitfinex-derivatives","BTCF0:USTF0",1729210761479,0.074243,67363.0,67362.0,0.09626544]
["bitfinex-derivatives","BTCF0:USTF0",1729210761981,0.076243,67363.0,67362.0,0.09626544]
["bitfinex-derivatives","BTCF0:USTF0",1729210762281,0.074243,67363.0,67362.0,0.09626544]
["bitfinex-derivatives","BTCF0:USTF0",1729210762580,0.075243,67363.0,67362.0,0.09626544]
["bitfinex-derivatives","BTCF0:USTF0",1729210764784,0.09825457,67363.0,67362.0,0.09626544]
["bitfinex-derivatives","BTCF0:USTF0",1729210767787,0.09825457,67363.0,67362.0,0.09634011]
["bitfinex-derivatives","BTCF0:USTF0",1729210771075,0.45905457,67363.0,67362.0,0.09634011]
["bitfinex-derivatives","BTCF0:USTF0",1729210771283,0.074244,67362.0,67361.0,0.07421092]
["bitfinex-derivatives","BTCF0:USTF0",1729210771490,0.074244,67362.0,67361.0,0.17083266]
["bitfinex-derivatives","BTCF0:USTF0",1729210771491,0.184244,67362.0,67361.0,0.17083266]
["bitfinex-derivatives","BTCF0:USTF0",1729210771692,0.184244,67362.0,67361.0,0.07421092]
["bitfinex-derivatives","BTCF0:USTF0",1729210771992,0.184244,67362.0,67361.0,0.17114972]
["bitfinex-derivatives","BTCF0:USTF0",1729210772389,0.184244,67362.0,67361.0,0.17114966]
["bitfinex-derivatives","BTCF0:USTF0",1729210772979,0.185244,67362.0,67361.0,0.17114966]
["bitfinex-derivatives","BTCF0:USTF0",1729210775388,0.185244,67362.0,67361.0,0.09693874]
["bitfinex-derivatives","BTCF0:USTF0",1729210777196,0.185244,67362.0,67361.0,0.09681449]
["bitfinex-derivatives","BTCF0:USTF0",1729210779087,0.295244,67362.0,67361.0,0.09681449]
["bitfinex-derivatives","BTCF0:USTF0",1729210779302,0.250444,67362.0,67361.0,0.09681449]
["bitfinex-derivatives","BTCF0:USTF0",1729210781796,0.250444,67362.0,67361.0,0.09680776]
["bitfinex-derivatives","BTCF0:USTF0",1729210782291,0.360444,67362.0,67361.0,0.09680776]
["bitfinex-derivatives","BTCF0:USTF0",1729210782495,0.074246,67360.0,67358.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210782691,0.184247,67359.0,67358.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210782881,0.184247,67359.0,67357.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210782882,0.074248,67358.0,67357.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210783083,0.074249,67357.0,67356.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210783292,0.074249,67357.0,67356.0,0.17127097]
["bitfinex-derivatives","BTCF0:USTF0",1729210783496,0.074251,67356.0,67355.0,0.07645349]
["bitfinex-derivatives","BTCF0:USTF0",1729210784697,0.074251,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729210785293,0.075251,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729210785900,0.076251,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729210793499,0.09881545,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729210805104,0.074254,67353.0,67352.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210805309,0.545054,67353.0,67352.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1729210806306,0.545054,67353.0,67352.0,0.17112715]
["bitfinex-derivatives","BTCF0:USTF0",1729210806505,0.546054,67353.0,67352.0,0.0969005]
["bitfinex-derivatives","BTCF0:USTF0",1729210807803,0.547054,67353.0,67352.0,0.0969005]
["bitfinex-derivatives","BTCF0:USTF0",1729210809211,0.547054,67353.0,67345.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729210809212,0.074255,67352.0,67351.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1729210809406,0.184255,67352.0,67351.0,0.17122755]
["bitfinex-derivatives","BTCF0:USTF0",1729210809607,0.074256,67351.0,67350.0,0.07424365]
["bitfinex-derivatives","BTCF0:USTF0",1729210809817,0.184256,67351.0,67350.0,0.17125108]
["bitfinex-derivatives","BTCF0:USTF0",1729210810512,0.184256,67351.0,67350.0,0.17126299]
["bitfinex-derivatives","BTCF0:USTF0",1729210811501,0.185256,67351.0,67350.0,0.09700743]
["bitfinex-derivatives","BTCF0:USTF0",1729210811908,0.186256,67351.0,67350.0,0.09700743]
["bitfinex-derivatives","BTCF0:USTF0",1729210813421,0.186256,67351.0,67350.0,0.1712674]
["bitfinex-derivatives","BTCF0:USTF0",1729210814319,0.547056,67351.0,67350.0,0.09700743]
["bitfinex-derivatives","BTCF0:USTF0",1729210814709,0.547056,67351.0,67350.0,0.17126364]
["bitfinex-derivatives","BTCF0:USTF0",1729210818930,0.547056,67351.0,67350.0,0.09700743]
["bitfinex-derivatives","BTCF0:USTF0",1729210824530,0.5828,67351.0,67347.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210824727,0.074261,67347.0,67346.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210824927,0.184261,67347.0,67346.0,0.17126678]
["bitfinex-derivatives","BTCF0:USTF0",1729210825133,0.294261,67347.0,67346.0,0.17126678]
["bitfinex-derivatives","BTCF0:USTF0",1729210825327,0.294261,67347.0,67346.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210825532,0.294261,67347.0,67341.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729210825533,0.074262,67346.0,67345.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210825734,0.184262,67346.0,67345.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1729210826040,0.074264,67344.0,67343.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210826233,0.184264,67344.0,67343.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210826535,0.3608,67345.0,67342.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210826838,0.074264,67344.0,67343.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210827536,0.074265,67343.0,67342.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210827737,0.184265,67343.0,67342.0,0.17135556]
["bitfinex-derivatives","BTCF0:USTF0",1729210827938,0.184265,67343.0,67342.0,0.07424769]
["bitfinex-derivatives","BTCF0:USTF0",1729210828150,0.184265,67343.0,67341.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729210828151,0.074266,67342.0,67341.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729210828332,0.07429,67320.0,67319.0,0.39562819]
["bitfinex-derivatives","BTCF0:USTF0",1729210828530,0.07429,67320.0,67319.0,0.24843547]
["bitfinex-derivatives","BTCF0:USTF0",1729210829035,0.18429,67320.0,67319.0,0.13227847]
["bitfinex-derivatives","BTCF0:USTF0",1729210829240,0.18429,67320.0,67319.0,0.24335754]
["bitfinex-derivatives","BTCF0:USTF0",1729210829429,0.29429,67320.0,67319.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1729210829634,0.29429,67320.0,67319.0,0.00222819]
["bitfinex-derivatives","BTCF0:USTF0",1729210830233,0.29429,67320.0,67308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729210830441,0.3608,67310.0,67300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729210830742,0.074298,67313.0,67309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210830933,0.02532433,67320.0,67312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729210831131,0.02532433,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210831330,0.3608,67336.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729210831531,0.3608,67336.0,67321.0,0.09525757]
["bitfinex-derivatives","BTCF0:USTF0",1729210831736,0.3608,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729210832631,0.4708,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729210833844,0.3608,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729210834032,0.3628,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729210834630,0.3608,67336.0,67335.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729210835738,0.00222798,67339.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210836038,0.00222798,67339.0,67338.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729210836746,0.00422798,67339.0,67338.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729210840555,0.14808472,67399.0,67338.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729210840556,0.3608,67351.0,67346.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729210840851,0.3608,67351.0,67338.0,1.57632]
["bitfinex-derivatives","BTCF0:USTF0",1729210840852,0.3608,67351.0,67348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210841240,0.435057,67351.0,67348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210841447,0.3608,67351.0,67348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210841639,0.074258,67349.0,67347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729210841842,0.244259,67348.0,67347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729210842044,0.17,67348.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210842250,0.17,67345.0,67339.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1729210842448,0.17,67341.0,67339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729210843246,0.074269,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210845043,0.075269,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210845245,0.074271,67338.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729210845445,0.001,67339.0,67335.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729210846453,0.074272,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729210847948,0.074272,67337.0,67336.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729210849641,0.38317526,67344.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210849845,0.074267,67341.0,67340.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729210851143,0.077267,67341.0,67340.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729210852449,0.079267,67341.0,67340.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729210853646,0.005,67341.0,67340.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729210853841,0.005,67341.0,67340.0,0.33896432]
["bitfinex-derivatives","BTCF0:USTF0",1729210856448,0.005,67341.0,67340.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729210859454,0.005,67341.0,67340.0,0.33905539]
["bitfinex-derivatives","BTCF0:USTF0",1729210860662,0.074256,67352.0,67351.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210861254,0.074251,67356.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210861454,0.074253,67355.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210862054,0.02337756,67358.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210862256,0.074253,67354.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210863155,0.01522762,67353.0,67352.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729210863359,0.01522762,67353.0,67352.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1729210863764,0.01522762,67353.0,67352.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729210863765,0.02922762,67353.0,67352.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729210866662,0.02922762,67353.0,67352.0,0.31945198]
["bitfinex-derivatives","BTCF0:USTF0",1729210867058,0.02922762,67353.0,67352.0,0.41453664]
["bitfinex-derivatives","BTCF0:USTF0",1729210867364,0.02922762,67353.0,67352.0,0.31945198]
["bitfinex-derivatives","BTCF0:USTF0",1729210868365,0.02922762,67353.0,67352.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1729210868863,0.02922762,67353.0,67352.0,0.31945198]
["bitfinex-derivatives","BTCF0:USTF0",1729210869964,0.0329,67364.0,67352.0,0.606055]
["bitfinex-derivatives","BTCF0:USTF0",1729210870166,0.074232,67373.0,67367.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729210870462,0.0629,67377.0,67367.0,0.244238]
["bitfinex-derivatives","BTCF0:USTF0",1729210870663,0.074229,67376.0,67373.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729210870856,0.09674495,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210871056,0.02251595,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210871255,0.0629,67377.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210871669,0.3608,67380.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210872368,0.074228,67377.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210872566,0.088228,67377.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210872761,0.014,67377.0,67376.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729210873865,0.021,67377.0,67376.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729210874263,0.013,67380.0,67375.0,0.19347669]
["bitfinex-derivatives","BTCF0:USTF0",1729210874466,0.013,67380.0,67379.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729210875066,0.00222684,67382.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729210875669,0.17,67397.0,67394.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210875670,0.074206,67397.0,67394.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729210875966,0.3917,67401.0,67381.0,1.289463]
["bitfinex-derivatives","BTCF0:USTF0",1729210875967,0.3608,67401.0,67400.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729210876179,0.3608,67401.0,67400.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729210879067,0.3648,67401.0,67400.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729210879665,0.004,67401.0,67400.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729210880070,0.004,67401.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210880470,0.004,67401.0,67400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210884974,0.004,67401.0,67399.0,0.437002]
["bitfinex-derivatives","BTCF0:USTF0",1729210885167,0.004,67401.0,67399.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729210886479,0.01,67401.0,67399.0,0.436002]
["bitfinex-derivatives","BTCF0:USTF0",1729210888084,0.01,67401.0,67399.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729210888278,0.01,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210888480,0.01,67401.0,67400.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729210888681,0.01,67401.0,67400.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729210889367,0.074199,67403.0,67400.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729210889580,0.01,67401.0,67400.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729210889969,0.01,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210890170,0.254201,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210890383,0.084201,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210890683,0.078201,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210890873,0.074201,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210891067,0.074201,67401.0,67400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210891676,0.074201,67401.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210891876,0.004,67401.0,67400.0,0.245201]
["bitfinex-derivatives","BTCF0:USTF0",1729210892579,0.00895105,67401.0,67400.0,0.606001]
["bitfinex-derivatives","BTCF0:USTF0",1729210892982,0.00895105,67401.0,67400.0,1.206001]
["bitfinex-derivatives","BTCF0:USTF0",1729210893183,0.3608,67417.0,67400.0,1.821121]
["bitfinex-derivatives","BTCF0:USTF0",1729210893395,0.074176,67424.0,67421.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729210893687,0.074175,67425.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210894583,0.3608,67431.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210894783,0.3608,67431.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210894784,0.0635,67436.0,67430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210895083,0.074166,67433.0,67429.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729210895469,0.074166,67433.0,67432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210896380,0.076166,67433.0,67432.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210896779,0.074169,67430.0,67429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210896974,0.3608,67433.0,67424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729210897279,0.3608,67433.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210897280,0.074175,67425.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210897671,0.074175,67425.0,67421.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729210897875,0.074175,67425.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210898474,0.083175,67425.0,67424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729210899075,0.083175,67425.0,67424.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729210899676,0.084175,67425.0,67424.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729210899886,0.01,67425.0,67424.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1729210901089,0.01,67425.0,67424.0,1.291136]
["bitfinex-derivatives","BTCF0:USTF0",1729210901776,0.01,67425.0,67424.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1729210902482,0.01,67425.0,67424.0,1.291136]
["bitfinex-derivatives","BTCF0:USTF0",1729210903684,0.01,67425.0,67424.0,1.651936]
["bitfinex-derivatives","BTCF0:USTF0",1729210904285,0.01,67425.0,67424.0,1.206976]
["bitfinex-derivatives","BTCF0:USTF0",1729210906189,0.01,67425.0,67424.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1729210907577,0.084175,67425.0,67424.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1729210907982,0.084175,67425.0,67424.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1729210913789,0.084175,67425.0,67424.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729210915999,0.084175,67425.0,67424.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1729210917704,0.084175,67425.0,67424.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1729210917906,0.084175,67425.0,67424.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1729210919300,0.084175,67425.0,67424.0,0.66571536]
["bitfinex-derivatives","BTCF0:USTF0",1729210921195,0.01,67425.0,67424.0,0.83571536]
["bitfinex-derivatives","BTCF0:USTF0",1729210921396,0.01,67425.0,67424.0,0.66571536]
["bitfinex-derivatives","BTCF0:USTF0",1729210921595,0.01,67425.0,67424.0,1.26571536]
["bitfinex-derivatives","BTCF0:USTF0",1729210922298,0.3608,67444.0,67428.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729210922504,0.074156,67442.0,67441.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1729210923299,0.17,67455.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210923504,0.138043,67454.0,67447.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1729210923704,0.106343,67454.0,67447.0,0.24415]
["bitfinex-derivatives","BTCF0:USTF0",1729210923900,0.434938,67458.0,67447.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1729210924304,0.3608,67458.0,67447.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1729210924502,0.3608,67471.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729210924707,0.3608,67471.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210925807,0.074123,67472.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210926718,0.17,67474.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210927007,0.074125,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210927801,0.001,67471.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210928007,0.001,67471.0,67470.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729210928203,0.00222343,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729210928411,0.00222343,67476.0,67475.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729210929517,0.00222343,67476.0,67475.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1729210929701,0.00322343,67476.0,67475.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1729210930103,0.00322343,67476.0,67475.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1729210930411,0.001,67476.0,67475.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1729210930706,0.001,67476.0,67475.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1729210930912,0.001,67476.0,67475.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1729210931111,0.074107,67487.0,67475.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729210931317,0.074107,67487.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210932008,0.00222303,67495.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210932009,0.074103,67491.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210932406,0.074103,67491.0,67486.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1729210932614,0.074103,67490.0,67486.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1729210933316,0.074103,67490.0,67486.0,0.245107]
["bitfinex-derivatives","BTCF0:USTF0",1729210933515,0.074103,67490.0,67486.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729210933814,0.00222303,67495.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210933815,0.074104,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210935211,0.075104,67489.0,67488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729210936117,0.075104,67489.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210936312,0.075104,67489.0,67488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210937912,0.001,67489.0,67488.0,0.246105]
["bitfinex-derivatives","BTCF0:USTF0",1729210938129,0.07409,67503.0,67488.0,1.290625]
["bitfinex-derivatives","BTCF0:USTF0",1729210938418,0.3608,67509.0,67488.0,1.290625]
["bitfinex-derivatives","BTCF0:USTF0",1729210938419,0.074085,67507.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729210938621,0.074085,67507.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210938916,0.074087,67505.0,67499.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729210939216,0.074092,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210939420,0.17,67502.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210939421,0.17,67502.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729210939621,0.001,67503.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729210939914,0.074093,67499.0,67497.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729210940121,0.001,67503.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210940313,0.074092,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210940517,0.239092,67500.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210940926,0.074104,67489.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729210941624,0.074104,67489.0,67488.0,0.00222229]
["bitfinex-derivatives","BTCF0:USTF0",1729210942221,0.074104,67489.0,67488.0,0.01122229]
["bitfinex-derivatives","BTCF0:USTF0",1729210943322,0.074104,67489.0,67488.0,0.01822229]
["bitfinex-derivatives","BTCF0:USTF0",1729210944415,0.074104,67489.0,67488.0,0.00922229]
["bitfinex-derivatives","BTCF0:USTF0",1729210944627,0.074104,67489.0,67488.0,0.01622229]
["bitfinex-derivatives","BTCF0:USTF0",1729210945124,0.074101,67493.0,67488.0,0.18622229]
["bitfinex-derivatives","BTCF0:USTF0",1729210945316,0.434873,67518.0,67492.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729210945622,0.0311,67513.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210945816,0.0311,67513.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729210945817,0.074082,67510.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729210946020,0.3608,67512.0,67501.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729210946321,0.3608,67512.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210946825,0.074082,67510.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729210947011,0.074082,67510.0,67505.0,0.244086]
["bitfinex-derivatives","BTCF0:USTF0",1729210947212,0.074082,67510.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210947416,0.074082,67510.0,67508.0,0.244083]
["bitfinex-derivatives","BTCF0:USTF0",1729210947817,0.3608,67512.0,67508.0,0.244083]
["bitfinex-derivatives","BTCF0:USTF0",1729210948324,0.43488,67512.0,67508.0,0.244083]
["bitfinex-derivatives","BTCF0:USTF0",1729210948515,0.074082,67509.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210948722,0.3608,67512.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210948723,0.3608,67512.0,67509.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729210949223,0.07408,67511.0,67509.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729210950923,0.074076,67515.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729210951227,0.3608,67518.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729210951425,0.074079,67513.0,67510.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729210951722,0.3608,67518.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210951912,0.074083,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210955030,0.244083,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210955727,0.24543635,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210957629,0.074088,67504.0,67503.0,0.04412781]
["bitfinex-derivatives","BTCF0:USTF0",1729210957927,0.074089,67503.0,67500.0,0.04412781]
["bitfinex-derivatives","BTCF0:USTF0",1729210958231,0.07409,67502.0,67500.0,0.04413792]
["bitfinex-derivatives","BTCF0:USTF0",1729210958524,0.0323,67503.0,67496.0,0.05889683]
["bitfinex-derivatives","BTCF0:USTF0",1729210958718,0.07409,67502.0,67501.0,0.04280187]
["bitfinex-derivatives","BTCF0:USTF0",1729210958920,0.3608,67502.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210959117,0.074095,67497.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210959819,0.074095,67497.0,67496.0,0.22889222]
["bitfinex-derivatives","BTCF0:USTF0",1729210960237,0.074098,67495.0,67494.0,0.05889222]
["bitfinex-derivatives","BTCF0:USTF0",1729210960416,0.074095,67497.0,67488.0,0.17222229]
["bitfinex-derivatives","BTCF0:USTF0",1729210960417,0.0741,67493.0,67492.0,0.05889222]
["bitfinex-derivatives","BTCF0:USTF0",1729210960741,0.0741,67493.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210961636,0.0741,67493.0,67492.0,0.22889222]
["bitfinex-derivatives","BTCF0:USTF0",1729210962722,0.0741,67493.0,67492.0,0.23489222]
["bitfinex-derivatives","BTCF0:USTF0",1729210963028,0.0741,67493.0,67492.0,0.24089222]
["bitfinex-derivatives","BTCF0:USTF0",1729210963626,0.0741,67493.0,67492.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729210965826,0.0741,67493.0,67492.0,0.256101]
["bitfinex-derivatives","BTCF0:USTF0",1729210966034,0.0741,67493.0,67492.0,0.32972204]
["bitfinex-derivatives","BTCF0:USTF0",1729210966535,0.0741,67493.0,67492.0,0.42379072]
["bitfinex-derivatives","BTCF0:USTF0",1729210966723,0.0741,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210966918,0.07523198,67493.0,67492.0,0.42388271]
["bitfinex-derivatives","BTCF0:USTF0",1729210967632,0.07523198,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210968331,0.07523198,67493.0,67492.0,0.42388966]
["bitfinex-derivatives","BTCF0:USTF0",1729210968638,0.07523198,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210968826,0.07523198,67493.0,67492.0,0.42388823]
["bitfinex-derivatives","BTCF0:USTF0",1729210969130,0.07523198,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210969331,0.00113198,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210970029,0.0015853,67493.0,67492.0,0.35016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210971130,0.0015853,67493.0,67492.0,0.95016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210972729,0.00203862,67493.0,67492.0,0.95016968]
["bitfinex-derivatives","BTCF0:USTF0",1729210972938,0.00203862,67493.0,67492.0,0.95616968]
["bitfinex-derivatives","BTCF0:USTF0",1729210973334,0.00249194,67493.0,67492.0,0.95616968]
["bitfinex-derivatives","BTCF0:USTF0",1729210973534,0.00249194,67493.0,67492.0,0.96216968]
["bitfinex-derivatives","BTCF0:USTF0",1729210974630,0.00249194,67493.0,67492.0,1.07455748]
["bitfinex-derivatives","BTCF0:USTF0",1729210974840,0.074089,67503.0,67501.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729210975025,0.074089,67503.0,67502.0,0.69895868]
["bitfinex-derivatives","BTCF0:USTF0",1729210975232,0.074089,67503.0,67502.0,0.31780526]
["bitfinex-derivatives","BTCF0:USTF0",1729210975430,0.074089,67503.0,67492.0,0.100101]
["bitfinex-derivatives","BTCF0:USTF0",1729210975431,0.244089,67503.0,67499.0,0.07371526]
["bitfinex-derivatives","BTCF0:USTF0",1729210975633,0.074094,67498.0,67497.0,0.07371526]
["bitfinex-derivatives","BTCF0:USTF0",1729210975841,0.074095,67497.0,67496.0,0.07371526]
["bitfinex-derivatives","BTCF0:USTF0",1729210976135,0.0624,67502.0,67496.0,0.07374383]
["bitfinex-derivatives","BTCF0:USTF0",1729210976440,0.0931,67502.0,67501.0,0.05899414]
["bitfinex-derivatives","BTCF0:USTF0",1729210976641,0.16719,67502.0,67501.0,0.05899414]
["bitfinex-derivatives","BTCF0:USTF0",1729210977841,0.16719,67502.0,67501.0,0.05999414]
["bitfinex-derivatives","BTCF0:USTF0",1729210978242,0.13649,67502.0,67501.0,0.05999414]
["bitfinex-derivatives","BTCF0:USTF0",1729210978539,0.13649,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729210978940,0.13649,67502.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729210979328,0.074087,67505.0,67504.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729210979534,0.074087,67505.0,67504.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1729210980441,0.02273984,67509.0,67504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210980650,0.031,67511.0,67506.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210980838,0.031,67511.0,67507.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210981142,0.074083,67508.0,67507.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210981344,0.074085,67507.0,67506.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210982243,0.17,67507.0,67505.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210982438,0.074087,67505.0,67504.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210982842,0.074088,67504.0,67503.0,0.05899742]
["bitfinex-derivatives","BTCF0:USTF0",1729210983150,0.074092,67500.0,67499.0,0.07374383]
["bitfinex-derivatives","BTCF0:USTF0",1729210983445,0.074092,67500.0,67499.0,0.16774982]
["bitfinex-derivatives","BTCF0:USTF0",1729210984440,0.074092,67500.0,67499.0,0.17374982]
["bitfinex-derivatives","BTCF0:USTF0",1729210984945,0.074092,67500.0,67499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729210985249,0.074092,67500.0,67499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729210985739,0.074087,67505.0,67499.0,0.09989454]
["bitfinex-derivatives","BTCF0:USTF0",1729210985934,0.074087,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210987642,0.074089,67503.0,67502.0,0.0737608]
["bitfinex-derivatives","BTCF0:USTF0",1729210988049,0.07409,67502.0,67501.0,0.0737608]
["bitfinex-derivatives","BTCF0:USTF0",1729210988244,0.07409,67502.0,67498.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729210988245,0.074092,67501.0,67499.0,0.0737608]
["bitfinex-derivatives","BTCF0:USTF0",1729210988948,0.3608,67509.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210989144,0.074087,67505.0,67501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729210989341,0.3608,67509.0,67502.0,0.16780816]
["bitfinex-derivatives","BTCF0:USTF0",1729210989543,0.434883,67509.0,67508.0,0.05901958]
["bitfinex-derivatives","BTCF0:USTF0",1729210989747,0.074083,67509.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210989949,0.074083,67509.0,67505.0,0.2437608]
["bitfinex-derivatives","BTCF0:USTF0",1729210990145,0.074078,67513.0,67506.0,0.16755096]
["bitfinex-derivatives","BTCF0:USTF0",1729210990340,0.074078,67513.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210990541,0.074078,67513.0,67511.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729210991039,0.07408,67511.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729210991845,0.07408,67511.0,67510.0,0.69816375]
["bitfinex-derivatives","BTCF0:USTF0",1729210992042,0.07408,67511.0,67510.0,0.69806398]
["bitfinex-derivatives","BTCF0:USTF0",1729210992242,0.07408,67511.0,67510.0,0.60453647]
["bitfinex-derivatives","BTCF0:USTF0",1729210992754,0.07408,67511.0,67510.0,0.69903864]
["bitfinex-derivatives","BTCF0:USTF0",1729210993048,0.07408,67511.0,67510.0,0.60453647]
["bitfinex-derivatives","BTCF0:USTF0",1729210993951,0.07408,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729210996553,0.074085,67507.0,67505.0,0.05902378]
["bitfinex-derivatives","BTCF0:USTF0",1729210996754,0.074094,67498.0,67497.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210996958,0.3608,67501.0,67496.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210997155,0.074095,67497.0,67496.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210997550,0.074097,67496.0,67495.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210997852,0.0303,67500.0,67495.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210998054,0.074097,67496.0,67495.0,0.07373647]
["bitfinex-derivatives","BTCF0:USTF0",1729210998248,0.074097,67496.0,67495.0,0.16766786]
["bitfinex-derivatives","BTCF0:USTF0",1729210998447,0.074097,67496.0,67495.0,0.09393139]
["bitfinex-derivatives","BTCF0:USTF0",1729210999452,0.074097,67496.0,67495.0,0.26893139]
["bitfinex-derivatives","BTCF0:USTF0",1729210999956,0.074094,67499.0,67495.0,0.34802939]
["bitfinex-derivatives","BTCF0:USTF0",1729211000257,0.074094,67498.0,67497.0,0.0737935]
["bitfinex-derivatives","BTCF0:USTF0",1729211000454,0.074094,67498.0,67497.0,0.16769258]
["bitfinex-derivatives","BTCF0:USTF0",1729211001247,0.074094,67498.0,67497.0,0.0737935]
["bitfinex-derivatives","BTCF0:USTF0",1729211001753,0.074094,67498.0,67497.0,0.16767782]
["bitfinex-derivatives","BTCF0:USTF0",1729211002256,0.074094,67498.0,67497.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1729211002463,0.074094,67498.0,67497.0,0.17298904]
["bitfinex-derivatives","BTCF0:USTF0",1729211002650,0.0639,67510.0,67497.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1729211002853,0.074086,67506.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729211003251,0.0639,67510.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729211003456,0.074088,67505.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729211003651,0.0639,67510.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729211003860,0.074088,67504.0,67502.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729211004159,0.074089,67503.0,67502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211004358,0.074089,67503.0,67500.0,0.51066555]
["bitfinex-derivatives","BTCF0:USTF0",1729211004560,0.074089,67503.0,67500.0,0.50866555]
["bitfinex-derivatives","BTCF0:USTF0",1729211005047,0.08651681,67510.0,67500.0,0.50866555]
["bitfinex-derivatives","BTCF0:USTF0",1729211005249,0.074089,67503.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211006154,0.074092,67500.0,67499.0,0.10577355]
["bitfinex-derivatives","BTCF0:USTF0",1729211006347,0.074092,67500.0,67499.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729211006556,0.3608,67505.0,67498.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211006557,0.074093,67499.0,67498.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211006762,0.17,67503.0,67497.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211007054,0.17,67499.0,67495.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211007254,0.17,67496.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211007458,0.074102,67491.0,67490.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211007661,0.074102,67491.0,67487.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211007662,0.074103,67490.0,67487.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211007955,0.17,67491.0,67480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211007956,0.074104,67489.0,67484.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211008258,0.074104,67489.0,67480.0,0.43457355]
["bitfinex-derivatives","BTCF0:USTF0",1729211008660,0.074104,67489.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211008954,0.074113,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211010453,0.074113,67481.0,67480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729211010650,0.074113,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211011062,0.074113,67481.0,67480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211012562,0.074113,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211012764,0.074113,67481.0,67480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211012967,0.074113,67481.0,67480.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729211013166,0.074113,67481.0,67480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729211013463,0.074113,67481.0,67480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729211013968,0.074113,67481.0,67480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211014156,0.074113,67481.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211014357,0.074113,67481.0,67480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211020565,0.074113,67481.0,67480.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729211020758,0.17,67498.0,67483.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729211020960,0.074105,67489.0,67484.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1729211021163,0.074105,67489.0,67485.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729211021365,0.074105,67489.0,67486.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729211023259,0.074106,67487.0,67484.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729211026473,0.5308,67494.0,67484.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729211026779,0.3608,67494.0,67484.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729211026960,0.074105,67489.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729211027283,0.0557315,67495.0,67484.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1729211027284,0.0741,67493.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729211027574,0.00222315,67495.0,67494.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729211029675,0.00222315,67495.0,67494.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729211030179,0.00222315,67495.0,67494.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729211032473,0.074092,67500.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729211032671,0.77604,67502.0,67500.0,0.244092]
["bitfinex-derivatives","BTCF0:USTF0",1729211034169,0.850131,67502.0,67500.0,0.244092]
["bitfinex-derivatives","BTCF0:USTF0",1729211034368,0.850131,67502.0,67500.0,0.245092]
["bitfinex-derivatives","BTCF0:USTF0",1729211034570,0.074091,67501.0,67500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729211035167,0.074091,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729211035568,0.41524,67502.0,67500.0,0.246092]
["bitfinex-derivatives","BTCF0:USTF0",1729211035773,0.17,67511.0,67501.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729211035971,0.17,67511.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211036172,0.074085,67507.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211037075,0.074086,67506.0,67504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211037380,0.074087,67505.0,67504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211037576,0.074087,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211037983,0.074092,67500.0,67499.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729211038377,0.17,67503.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211038586,0.074095,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211040285,0.074095,67497.0,67496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211041078,0.074095,67497.0,67496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211043182,0.074095,67497.0,67496.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1729211043987,0.074091,67502.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729211044190,0.17,67507.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729211044373,0.074091,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729211045579,0.074091,67501.0,67500.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729211049786,0.074091,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211051981,0.074091,67501.0,67489.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211051982,0.674091,67501.0,67489.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211052183,0.074106,67487.0,67486.0,0.07599597]
["bitfinex-derivatives","BTCF0:USTF0",1729211052386,0.074106,67487.0,67486.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729211054792,0.075106,67487.0,67486.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729211055390,0.436906,67487.0,67486.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729211055984,0.074114,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211056184,0.074118,67477.0,67473.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211056398,0.17,67475.0,67473.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211056699,0.074122,67473.0,67472.0,0.43457355]
["bitfinex-derivatives","BTCF0:USTF0",1729211057399,0.17,67475.0,67468.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1729211057603,0.02227468,67477.0,67471.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1729211057897,0.074117,67477.0,67470.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1729211058201,0.074125,67470.0,67469.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1729211058586,0.074125,67470.0,67468.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1729211059186,0.074126,67469.0,67468.0,0.05908425]
["bitfinex-derivatives","BTCF0:USTF0",1729211059594,0.074126,67469.0,67468.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729211059992,0.074126,67469.0,67468.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1729211060801,0.074126,67469.0,67468.0,0.102127]
["bitfinex-derivatives","BTCF0:USTF0",1729211067505,0.074126,67469.0,67468.0,0.462927]
["bitfinex-derivatives","BTCF0:USTF0",1729211076605,0.074126,67469.0,67468.0,0.52201125]
["bitfinex-derivatives","BTCF0:USTF0",1729211077501,0.074126,67469.0,67468.0,0.462927]
["bitfinex-derivatives","BTCF0:USTF0",1729211078505,0.244126,67469.0,67468.0,0.44780869]
["bitfinex-derivatives","BTCF0:USTF0",1729211078896,0.244126,67469.0,67468.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729211079803,0.184126,67469.0,67468.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729211081607,0.184126,67469.0,67468.0,0.48452998]
["bitfinex-derivatives","BTCF0:USTF0",1729211081811,0.074126,67469.0,67468.0,0.48452998]
["bitfinex-derivatives","BTCF0:USTF0",1729211083303,0.069126,67469.0,67468.0,0.48452998]
["bitfinex-derivatives","BTCF0:USTF0",1729211085199,0.069126,67469.0,67468.0,0.48464295]
["bitfinex-derivatives","BTCF0:USTF0",1729211088407,0.069126,67469.0,67468.0,0.12384295]
["bitfinex-derivatives","BTCF0:USTF0",1729211089604,0.069126,67469.0,67468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729211089920,0.069126,67469.0,67468.0,0.12390928]
["bitfinex-derivatives","BTCF0:USTF0",1729211100410,0.02296725,67471.0,67468.0,0.21274472]
["bitfinex-derivatives","BTCF0:USTF0",1729211100612,0.3608,67476.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729211100923,0.5308,67476.0,67473.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211101117,0.244121,67474.0,67473.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211101314,0.074122,67473.0,67472.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211101515,0.17,67473.0,67470.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211101714,0.244124,67471.0,67470.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211101917,0.074125,67470.0,67469.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211102424,0.22,67471.0,67468.0,0.10104407]
["bitfinex-derivatives","BTCF0:USTF0",1729211102425,0.074126,67469.0,67468.0,0.10104407]
["bitfinex-derivatives","BTCF0:USTF0",1729211102828,0.074126,67469.0,67468.0,0.19665226]
["bitfinex-derivatives","BTCF0:USTF0",1729211103126,0.074126,67469.0,67468.0,0.16965226]
["bitfinex-derivatives","BTCF0:USTF0",1729211103421,0.074126,67469.0,67468.0,0.07404407]
["bitfinex-derivatives","BTCF0:USTF0",1729211103719,0.074126,67469.0,67468.0,0.16960226]
["bitfinex-derivatives","BTCF0:USTF0",1729211103921,0.074126,67469.0,67468.0,0.08804407]
["bitfinex-derivatives","BTCF0:USTF0",1729211104521,0.09738898,67469.0,67468.0,0.08804407]
["bitfinex-derivatives","BTCF0:USTF0",1729211104915,0.09738898,67469.0,67468.0,0.10204407]
["bitfinex-derivatives","BTCF0:USTF0",1729211105428,0.09738898,67469.0,67468.0,0.12362034]
["bitfinex-derivatives","BTCF0:USTF0",1729211106029,0.09738898,67469.0,67468.0,0.19767527]
["bitfinex-derivatives","BTCF0:USTF0",1729211106213,0.09738898,67469.0,67468.0,0.19767274]
["bitfinex-derivatives","BTCF0:USTF0",1729211106422,0.09738898,67469.0,67468.0,0.12362768]
["bitfinex-derivatives","BTCF0:USTF0",1729211107224,0.09738898,67469.0,67468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729211107225,1.50282898,67469.0,67468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729211107429,1.50282898,67469.0,67468.0,0.0872588]
["bitfinex-derivatives","BTCF0:USTF0",1729211107621,1.50282898,67469.0,67468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729211109720,1.50282898,67469.0,67452.0,0.07405669]
["bitfinex-derivatives","BTCF0:USTF0",1729211109721,0.074143,67454.0,67452.0,0.07405669]
["bitfinex-derivatives","BTCF0:USTF0",1729211109919,0.5808,67453.0,67440.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729211110125,0.074152,67446.0,67440.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1729211110320,0.3608,67447.0,67431.0,0.08884121]
["bitfinex-derivatives","BTCF0:USTF0",1729211110522,0.074172,67427.0,67425.0,0.08885323]
["bitfinex-derivatives","BTCF0:USTF0",1729211110732,0.074172,67427.0,67420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729211110733,0.184172,67427.0,67420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729211111119,0.184172,67427.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211111322,0.074185,67416.0,67411.0,0.08885323]
["bitfinex-derivatives","BTCF0:USTF0",1729211111629,0.11,67412.0,67410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729211111830,0.244185,67416.0,67410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729211112033,0.244185,67416.0,67410.0,0.106991]
["bitfinex-derivatives","BTCF0:USTF0",1729211112630,0.17,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211112822,0.17,67428.0,67416.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729211113023,0.074172,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211113218,0.075172,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211113722,0.075172,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211113916,0.074172,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211114518,0.074172,67427.0,67425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729211114519,0.077172,67427.0,67425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729211115132,0.075172,67427.0,67425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729211115337,0.001,67427.0,67425.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1729211115836,0.001,67427.0,67425.0,0.137774]
["bitfinex-derivatives","BTCF0:USTF0",1729211116417,0.001,67427.0,67425.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729211116636,0.075172,67427.0,67425.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729211116829,0.074172,67427.0,67425.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729211117023,0.074172,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211117526,0.604972,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211117731,0.074174,67426.0,67425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211118032,0.244174,67426.0,67425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211118620,0.074186,67415.0,67411.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729211118935,0.17,67414.0,67411.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729211119326,0.17,67414.0,67412.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729211120931,0.17,67414.0,67412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729211121126,0.17,67414.0,67413.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729211121333,0.17,67418.0,67414.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729211122734,0.074181,67419.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729211122942,0.171,67418.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729211124031,0.17,67422.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211124228,0.17,67427.0,67424.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729211125034,0.17,67431.0,67425.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729211125236,0.17,67427.0,67426.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729211126840,0.176,67427.0,67426.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729211127231,0.250172,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211127532,0.255172,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211131535,0.425172,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211131738,0.785972,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211131943,0.785972,67427.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211131944,0.074186,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211132239,0.244186,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211133142,0.17,67415.0,67414.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729211133436,0.17,67415.0,67414.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1729211133437,0.001,67415.0,67414.0,0.441987]
["bitfinex-derivatives","BTCF0:USTF0",1729211133642,0.002,67415.0,67414.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1729211133843,0.172,67415.0,67414.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1729211134443,0.172,67415.0,67414.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729211134643,0.246186,67415.0,67414.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729211139846,0.246186,67415.0,67414.0,0.44882853]
["bitfinex-derivatives","BTCF0:USTF0",1729211140237,0.246186,67415.0,67414.0,0.46885245]
["bitfinex-derivatives","BTCF0:USTF0",1729211141438,0.076186,67415.0,67414.0,0.46885245]
["bitfinex-derivatives","BTCF0:USTF0",1729211141641,0.246186,67415.0,67414.0,0.46885245]
["bitfinex-derivatives","BTCF0:USTF0",1729211141846,0.246186,67415.0,67414.0,0.54303945]
["bitfinex-derivatives","BTCF0:USTF0",1729211142551,0.172,67415.0,67414.0,0.54303945]
["bitfinex-derivatives","BTCF0:USTF0",1729211143643,0.002,67415.0,67414.0,0.54303945]
["bitfinex-derivatives","BTCF0:USTF0",1729211144354,0.074173,67427.0,67424.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729211144541,0.244173,67427.0,67424.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729211145557,0.244168,67431.0,67428.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729211145746,0.26653951,67431.0,67428.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729211145944,0.07417,67429.0,67428.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729211147046,0.189,67431.0,67428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211147255,0.189,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729211147853,0.18,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729211148459,0.17,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729211149153,0.171,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729211149755,0.171,67431.0,67430.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729211152346,0.001,67431.0,67430.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1729211152551,0.001,67431.0,67430.0,0.52823259]
["bitfinex-derivatives","BTCF0:USTF0",1729211153057,0.00222498,67441.0,67440.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729211153247,0.074151,67447.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729211153248,0.074153,67446.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729211153554,0.074154,67444.0,67443.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729211153758,0.19250401,67447.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211154051,0.3608,67442.0,67432.0,0.07399183]
["bitfinex-derivatives","BTCF0:USTF0",1729211154258,0.3608,67442.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729211154259,0.17,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729211154555,0.244166,67433.0,67432.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729211155753,0.244159,67440.0,67432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211155956,0.244159,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211156858,0.250159,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211157447,0.250159,67440.0,67436.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729211158057,0.006,67440.0,67439.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729211158267,0.013,67440.0,67439.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729211158454,0.013,67440.0,67439.0,0.468059]
["bitfinex-derivatives","BTCF0:USTF0",1729211159163,0.008,67440.0,67439.0,0.467059]
["bitfinex-derivatives","BTCF0:USTF0",1729211159462,0.008,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211159654,0.074159,67439.0,67438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729211159850,0.074159,67439.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211160360,0.17,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211161462,0.244161,67437.0,67435.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729211161963,0.244161,67437.0,67431.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729211161964,0.074166,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211163260,0.074157,67441.0,67439.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729211163566,0.074152,67446.0,67445.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729211163753,0.02252059,67452.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211164065,0.0333,67456.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729211164066,0.244147,67450.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729211164265,0.074147,67450.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729211164565,0.17,67455.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211164761,0.244146,67451.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729211165156,0.17,67451.0,67447.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729211165352,0.07415,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211165962,0.074118,67477.0,67469.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729211166167,0.074116,67479.0,67471.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729211166357,0.3608,67480.0,67476.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729211166663,0.3608,67480.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211166664,0.17,67474.0,67472.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729211167261,0.17,67478.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211167461,0.17,67478.0,67473.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729211167668,0.17,67474.0,67473.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729211168765,0.171,67474.0,67473.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729211168960,0.002,67474.0,67473.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729211169162,0.002,67474.0,67473.0,0.844121]
["bitfinex-derivatives","BTCF0:USTF0",1729211169762,0.001,67474.0,67473.0,0.844121]
["bitfinex-derivatives","BTCF0:USTF0",1729211169963,0.002,67474.0,67473.0,0.844121]
["bitfinex-derivatives","BTCF0:USTF0",1729211177378,0.002,67474.0,67473.0,1.204921]
["bitfinex-derivatives","BTCF0:USTF0",1729211177677,0.002,67474.0,67473.0,0.604921]
["bitfinex-derivatives","BTCF0:USTF0",1729211177867,0.002,67474.0,67473.0,0.844121]
["bitfinex-derivatives","BTCF0:USTF0",1729211178066,0.002,67474.0,67473.0,1.204921]
["bitfinex-derivatives","BTCF0:USTF0",1729211180276,0.002,67474.0,67473.0,0.604921]
["bitfinex-derivatives","BTCF0:USTF0",1729211185069,0.0022234,67488.0,67487.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729211185269,0.3913,67493.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729211185477,0.3913,67493.0,67492.0,0.244101]
["bitfinex-derivatives","BTCF0:USTF0",1729211187973,0.4143,67493.0,67492.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1729211188175,0.0535,67493.0,67492.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1729211192881,0.1276,67493.0,67492.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1729211194385,0.1276,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211194579,0.2976,67493.0,67483.0,0.05875444]
["bitfinex-derivatives","BTCF0:USTF0",1729211194780,0.074111,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211195574,0.074111,67483.0,67482.0,0.41955444]
["bitfinex-derivatives","BTCF0:USTF0",1729211196080,0.074111,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211196385,0.084111,67483.0,67482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211197477,0.094111,67483.0,67482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211198480,0.094111,67483.0,67482.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1729211201594,0.094111,67483.0,67482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211205279,0.094111,67483.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211208387,0.094111,67483.0,67482.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729211211783,0.094111,67483.0,67482.0,0.15010383]
["bitfinex-derivatives","BTCF0:USTF0",1729211211983,0.3608,67505.0,67482.0,0.42558535]
["bitfinex-derivatives","BTCF0:USTF0",1729211212191,0.499795,67497.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211212393,0.4257,67497.0,67495.0,0.05906801]
["bitfinex-derivatives","BTCF0:USTF0",1729211212691,0.074098,67495.0,67494.0,0.05906801]
["bitfinex-derivatives","BTCF0:USTF0",1729211214693,0.088098,67495.0,67494.0,0.06006801]
["bitfinex-derivatives","BTCF0:USTF0",1729211215696,0.088098,67495.0,67494.0,0.06106801]
["bitfinex-derivatives","BTCF0:USTF0",1729211219297,0.088098,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211219501,0.088098,67495.0,67494.0,0.06105532]
["bitfinex-derivatives","BTCF0:USTF0",1729211221813,0.088098,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211222097,0.448898,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211222313,1.493378,67495.0,67490.0,0.05906425]
["bitfinex-derivatives","BTCF0:USTF0",1729211222605,0.074108,67486.0,67485.0,0.05906425]
["bitfinex-derivatives","BTCF0:USTF0",1729211222800,0.074112,67482.0,67481.0,0.07383501]
["bitfinex-derivatives","BTCF0:USTF0",1729211222994,0.074112,67482.0,67481.0,0.09113723]
["bitfinex-derivatives","BTCF0:USTF0",1729211223501,0.074112,67482.0,67481.0,0.16510693]
["bitfinex-derivatives","BTCF0:USTF0",1729211224006,0.074112,67482.0,67481.0,0.07386364]
["bitfinex-derivatives","BTCF0:USTF0",1729211225104,0.077112,67482.0,67481.0,0.16612995]
["bitfinex-derivatives","BTCF0:USTF0",1729211225317,0.077112,67482.0,67481.0,0.16610125]
["bitfinex-derivatives","BTCF0:USTF0",1729211225901,0.003,67482.0,67481.0,0.16634019]
["bitfinex-derivatives","BTCF0:USTF0",1729211226105,0.009,67482.0,67481.0,0.16734019]
["bitfinex-derivatives","BTCF0:USTF0",1729211228409,0.083112,67482.0,67481.0,0.16734019]
["bitfinex-derivatives","BTCF0:USTF0",1729211228711,0.083112,67482.0,67481.0,0.33734019]
["bitfinex-derivatives","BTCF0:USTF0",1729211229599,0.083112,67482.0,67481.0,0.33703849]
["bitfinex-derivatives","BTCF0:USTF0",1729211236507,0.083112,67482.0,67481.0,0.41102718]
["bitfinex-derivatives","BTCF0:USTF0",1729211236708,0.083112,67482.0,67481.0,0.31998896]
["bitfinex-derivatives","BTCF0:USTF0",1729211237400,0.083112,67482.0,67481.0,0.41105431]
["bitfinex-derivatives","BTCF0:USTF0",1729211239311,0.083112,67482.0,67481.0,0.31998896]
["bitfinex-derivatives","BTCF0:USTF0",1729211240202,0.006,67482.0,67481.0,0.33713635]
["bitfinex-derivatives","BTCF0:USTF0",1729211240402,0.074103,67491.0,67490.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729211240606,0.074103,67491.0,67490.0,0.76927644]
["bitfinex-derivatives","BTCF0:USTF0",1729211240902,0.074103,67491.0,67490.0,0.69542603]
["bitfinex-derivatives","BTCF0:USTF0",1729211241102,0.074103,67491.0,67490.0,0.40847083]
["bitfinex-derivatives","BTCF0:USTF0",1729211241303,0.074103,67491.0,67490.0,0.244103]
["bitfinex-derivatives","BTCF0:USTF0",1729211241816,0.082103,67491.0,67490.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1729211245412,0.082103,67491.0,67490.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729211246320,0.612903,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211246508,1.657423,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211250414,1.296623,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211250614,1.657423,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211253221,1.212903,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211254024,1.152903,67491.0,67490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211255818,1.52332,67491.0,67484.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211256018,0.074109,67485.0,67484.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211256526,0.074109,67485.0,67478.0,0.07606754]
["bitfinex-derivatives","BTCF0:USTF0",1729211256527,0.074111,67483.0,67482.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211256711,0.184111,67483.0,67482.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211257411,0.074111,67483.0,67482.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211257610,1.05759423,67483.0,67478.0,0.06133325]
["bitfinex-derivatives","BTCF0:USTF0",1729211257821,0.184115,67479.0,67478.0,0.00222274]
["bitfinex-derivatives","BTCF0:USTF0",1729211258718,0.184115,67479.0,67478.0,0.00322274]
["bitfinex-derivatives","BTCF0:USTF0",1729211259923,0.244115,67479.0,67478.0,0.00322274]
["bitfinex-derivatives","BTCF0:USTF0",1729211260317,0.246115,67479.0,67478.0,0.00222274]
["bitfinex-derivatives","BTCF0:USTF0",1729211262923,0.074126,67469.0,67467.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211263228,0.3608,67468.0,67461.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211263428,0.3608,67468.0,67456.0,0.4367648]
["bitfinex-derivatives","BTCF0:USTF0",1729211263429,0.17,67464.0,67458.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211263624,0.074137,67459.0,67458.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211264325,0.074137,67459.0,67458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211265025,0.074137,67459.0,67458.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729211265230,0.5308,67468.0,67458.0,0.258138]
["bitfinex-derivatives","BTCF0:USTF0",1729211265527,0.074133,67463.0,67461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211265833,0.074134,67462.0,67461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211266620,0.074134,67462.0,67459.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729211266927,0.074134,67462.0,67461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729211267328,0.074134,67462.0,67461.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729211267518,0.074134,67462.0,67461.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729211274128,0.244134,67462.0,67461.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729211274635,0.5308,67466.0,67461.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729211274939,0.074132,67464.0,67461.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1729211275134,0.074133,67463.0,67461.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1729211276739,0.074133,67463.0,67461.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1729211276939,0.074133,67463.0,67461.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1729211277532,0.074133,67463.0,67461.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1729211277835,0.3608,67466.0,67461.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729211277836,0.244134,67462.0,67461.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729211278040,0.074142,67455.0,67449.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211278240,0.074149,67448.0,67447.0,0.05911051]
["bitfinex-derivatives","BTCF0:USTF0",1729211278535,0.07415,67447.0,67446.0,0.06130149]
["bitfinex-derivatives","BTCF0:USTF0",1729211278735,0.07415,67447.0,67446.0,0.002224]
["bitfinex-derivatives","BTCF0:USTF0",1729211280041,0.07515,67447.0,67446.0,0.010224]
["bitfinex-derivatives","BTCF0:USTF0",1729211280230,0.07515,67447.0,67446.0,0.018224]
["bitfinex-derivatives","BTCF0:USTF0",1729211280432,0.07615,67447.0,67446.0,0.018224]
["bitfinex-derivatives","BTCF0:USTF0",1729211280633,0.07615,67447.0,67446.0,0.016224]
["bitfinex-derivatives","BTCF0:USTF0",1729211281036,0.09822005,67447.0,67446.0,0.008224]
["bitfinex-derivatives","BTCF0:USTF0",1729211281243,0.09922005,67447.0,67446.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1729211282940,0.09922005,67447.0,67430.0,0.05907749]
["bitfinex-derivatives","BTCF0:USTF0",1729211282941,0.074167,67432.0,67430.0,0.05907749]
["bitfinex-derivatives","BTCF0:USTF0",1729211283238,0.07417,67429.0,67410.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729211283439,0.17,67411.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211283635,0.17,67411.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211283636,0.17,67411.0,67400.0,0.104602]
["bitfinex-derivatives","BTCF0:USTF0",1729211283837,0.604999,67403.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211284040,0.3608,67406.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211284237,0.3608,67415.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211284238,0.17,67413.0,67404.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729211284545,0.074195,67407.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211284732,0.074195,67407.0,67401.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729211284933,0.3608,67409.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211284934,0.5308,67402.0,67400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729211285136,0.5308,67402.0,67386.0,0.05907749]
["bitfinex-derivatives","BTCF0:USTF0",1729211285347,0.5308,67402.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211285348,0.17,67388.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211285744,0.3608,67391.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211286040,0.435013,67391.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211286247,0.3608,67391.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211286449,0.074215,67389.0,67386.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729211286830,0.001,67388.0,67386.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729211287031,0.001,67388.0,67386.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729211287438,0.074215,67389.0,67386.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729211287841,0.074216,67388.0,67386.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729211288636,0.001,67391.0,67386.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1729211288837,0.3913,67408.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729211289131,0.074207,67396.0,67393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211289536,0.3608,67402.0,67393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211289750,0.074204,67399.0,67393.0,0.244209]
["bitfinex-derivatives","BTCF0:USTF0",1729211290046,0.5308,67402.0,67393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211290345,0.074207,67396.0,67389.0,0.605014]
["bitfinex-derivatives","BTCF0:USTF0",1729211290544,0.076207,67396.0,67393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211290744,0.074208,67395.0,67393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211291739,0.002,67396.0,67393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211291945,0.002,67396.0,67393.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729211292139,0.001,67396.0,67393.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729211292347,0.001,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211292553,0.074188,67413.0,67395.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1729211292852,0.17,67416.0,67407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211293048,0.17,67416.0,67403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211293245,0.3921,67418.0,67403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211293246,0.074193,67408.0,67403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211294041,0.074193,67408.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211295542,0.074193,67408.0,67404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211296142,0.074193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211296758,0.074193,67408.0,67404.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729211297253,0.074193,67408.0,67404.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729211298353,0.074193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211298946,0.17,67410.0,67404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211299154,0.074195,67407.0,67404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211299550,0.074193,67408.0,67407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729211300053,0.074193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211300262,0.074193,67408.0,67404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211300560,0.074193,67408.0,67404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211300758,0.074193,67408.0,67405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211301762,0.074193,67408.0,67407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211302055,0.36302519,67425.0,67407.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729211302259,0.36302519,67425.0,67415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211302260,0.17,67423.0,67415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211302452,0.074186,67415.0,67408.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1729211302952,0.244186,67415.0,67408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211303158,0.244186,67415.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729211303354,0.074188,67414.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729211304451,0.244182,67419.0,67409.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729211304654,0.244182,67419.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211304655,0.004,67415.0,67411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211304851,0.004,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729211305558,0.003,67415.0,67414.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729211306154,0.07418,67420.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729211306856,0.074182,67419.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729211309165,0.074182,67418.0,67415.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729211311055,0.074182,67418.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729211314171,0.074184,67417.0,67415.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729211315269,0.074184,67417.0,67415.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729211315569,0.074184,67417.0,67415.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729211317164,0.074184,67417.0,67415.0,0.13626249]
["bitfinex-derivatives","BTCF0:USTF0",1729211318065,0.074184,67417.0,67416.0,0.05907749]
["bitfinex-derivatives","BTCF0:USTF0",1729211320073,0.074184,67417.0,67416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211320272,0.074184,67417.0,67416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211320770,0.07418,67421.0,67416.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729211320968,0.07418,67421.0,67420.0,0.13341737]
["bitfinex-derivatives","BTCF0:USTF0",1729211321173,0.07418,67421.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729211321373,0.074182,67418.0,67417.0,0.0738448]
["bitfinex-derivatives","BTCF0:USTF0",1729211321561,0.244182,67418.0,67416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211321761,0.074183,67417.0,67416.0,0.06226133]
["bitfinex-derivatives","BTCF0:USTF0",1729211321968,0.275283,67417.0,67416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211322377,1.320283,67417.0,67416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211322676,0.074187,67414.0,67413.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211322866,0.074188,67413.0,67412.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323066,0.074189,67412.0,67411.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323269,0.074191,67410.0,67407.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323475,0.074191,67410.0,67404.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323476,0.074194,67407.0,67404.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323674,0.074198,67404.0,67403.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211323868,0.074199,67403.0,67402.0,0.05926133]
["bitfinex-derivatives","BTCF0:USTF0",1729211324078,0.0742,67402.0,67397.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729211324372,0.074204,67398.0,67397.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729211324572,0.244204,67398.0,67397.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729211325368,0.605004,67398.0,67397.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729211326566,0.07421,67393.0,67392.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211326770,0.074211,67392.0,67391.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211326972,0.074211,67392.0,67377.0,0.00222628]
["bitfinex-derivatives","BTCF0:USTF0",1729211326973,0.074212,67391.0,67388.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211327162,0.074212,67391.0,67379.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729211327163,0.5308,67389.0,67385.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211327480,0.074219,67385.0,67384.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211327977,0.074219,67385.0,67383.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211328174,0.074219,67385.0,67382.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211328371,0.074219,67385.0,67383.0,0.05926447]
["bitfinex-derivatives","BTCF0:USTF0",1729211328967,0.074219,67385.0,67384.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729211329871,0.075219,67385.0,67384.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1729211330277,0.074219,67385.0,67384.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729211330583,0.074219,67385.0,67384.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729211330970,0.074219,67385.0,67384.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1729211331674,0.244219,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211331871,0.074219,67385.0,67384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211333680,0.3608,67389.0,67384.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1729211333880,0.3608,67389.0,67386.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729211334183,0.074216,67387.0,67386.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729211335384,0.435012,67392.0,67389.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729211335681,0.435012,67392.0,67389.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1729211336784,0.074212,67392.0,67389.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1729211336984,0.074206,67397.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211337189,0.074202,67401.0,67396.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729211337377,0.1052,67402.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211337576,0.074206,67397.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211339887,0.074207,67396.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211340080,0.074207,67396.0,67395.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729211340889,0.074207,67396.0,67395.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729211341187,0.074207,67396.0,67395.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729211341379,0.074207,67396.0,67395.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729211341582,0.074207,67396.0,67395.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729211341889,0.074207,67396.0,67395.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1729211342481,0.031,67402.0,67395.0,0.612008]
["bitfinex-derivatives","BTCF0:USTF0",1729211342876,0.031,67402.0,67395.0,0.609008]
["bitfinex-derivatives","BTCF0:USTF0",1729211343077,0.074205,67397.0,67395.0,0.610008]
["bitfinex-derivatives","BTCF0:USTF0",1729211343473,0.074205,67397.0,67395.0,0.605008]
["bitfinex-derivatives","BTCF0:USTF0",1729211343683,0.001,67396.0,67395.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1729211344184,0.001,67396.0,67395.0,0.612008]
["bitfinex-derivatives","BTCF0:USTF0",1729211344379,0.074205,67397.0,67395.0,0.606008]
["bitfinex-derivatives","BTCF0:USTF0",1729211344574,0.074205,67397.0,67395.0,0.608008]
["bitfinex-derivatives","BTCF0:USTF0",1729211345274,0.001,67396.0,67395.0,0.612008]
["bitfinex-derivatives","BTCF0:USTF0",1729211345686,0.001,67396.0,67395.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1729211345977,0.001,67396.0,67395.0,0.613008]
["bitfinex-derivatives","BTCF0:USTF0",1729211346383,0.001,67396.0,67395.0,0.615008]
["bitfinex-derivatives","BTCF0:USTF0",1729211346975,0.001,67396.0,67395.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1729211347188,0.002,67396.0,67395.0,0.617008]
["bitfinex-derivatives","BTCF0:USTF0",1729211347689,0.001,67396.0,67395.0,0.614008]
["bitfinex-derivatives","BTCF0:USTF0",1729211347986,0.001,67396.0,67395.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1729211348386,0.001,67396.0,67395.0,0.250208]
["bitfinex-derivatives","BTCF0:USTF0",1729211348587,0.002,67396.0,67395.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1729211348990,0.001,67396.0,67395.0,0.250208]
["bitfinex-derivatives","BTCF0:USTF0",1729211349189,0.001,67396.0,67395.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1729211349785,0.002,67396.0,67395.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1729211350186,0.002,67396.0,67395.0,0.31547247]
["bitfinex-derivatives","BTCF0:USTF0",1729211350385,0.002,67396.0,67395.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1729211351990,0.076207,67396.0,67395.0,0.07122947]
["bitfinex-derivatives","BTCF0:USTF0",1729211352182,0.076207,67396.0,67395.0,0.07125291]
["bitfinex-derivatives","BTCF0:USTF0",1729211352788,0.076207,67396.0,67395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211353292,0.002,67396.0,67395.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729211353588,0.002,67396.0,67395.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1729211353793,0.002,67396.0,67395.0,0.42324029]
["bitfinex-derivatives","BTCF0:USTF0",1729211354178,0.002,67396.0,67395.0,0.3300528]
["bitfinex-derivatives","BTCF0:USTF0",1729211355694,0.002,67396.0,67395.0,0.34935884]
["bitfinex-derivatives","BTCF0:USTF0",1729211356480,0.076207,67396.0,67395.0,0.10515084]
["bitfinex-derivatives","BTCF0:USTF0",1729211356685,0.246207,67396.0,67395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211356890,0.076207,67396.0,67395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211357287,0.076207,67396.0,67395.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1729211357693,0.076207,67396.0,67395.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1729211357889,0.076207,67396.0,67395.0,0.33028275]
["bitfinex-derivatives","BTCF0:USTF0",1729211358487,0.076207,67396.0,67395.0,0.34947654]
["bitfinex-derivatives","BTCF0:USTF0",1729211359695,0.002,67396.0,67395.0,0.33030798]
["bitfinex-derivatives","BTCF0:USTF0",1729211359893,0.002,67396.0,67395.0,0.71032928]
["bitfinex-derivatives","BTCF0:USTF0",1729211360888,0.074194,67408.0,67407.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729211361089,0.074194,67408.0,67407.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729211361289,0.074194,67408.0,67407.0,0.31829331]
["bitfinex-derivatives","BTCF0:USTF0",1729211361489,0.0301,67411.0,67407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211361699,0.104291,67411.0,67410.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729211363192,0.01,67411.0,67410.0,0.51009231]
["bitfinex-derivatives","BTCF0:USTF0",1729211363387,0.01,67411.0,67410.0,0.52864856]
["bitfinex-derivatives","BTCF0:USTF0",1729211363587,0.41584,67419.0,67410.0,0.45428744]
["bitfinex-derivatives","BTCF0:USTF0",1729211363794,0.074177,67423.0,67419.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729211363993,0.09673822,67423.0,67422.0,0.22924756]
["bitfinex-derivatives","BTCF0:USTF0",1729211364698,0.074173,67427.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729211364894,0.074173,67427.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211365292,0.074175,67425.0,67423.0,0.05924756]
["bitfinex-derivatives","BTCF0:USTF0",1729211365797,0.074175,67425.0,67421.0,0.30342656]
["bitfinex-derivatives","BTCF0:USTF0",1729211366099,0.074175,67425.0,67422.0,0.05924756]
["bitfinex-derivatives","BTCF0:USTF0",1729211366496,0.004,67423.0,67422.0,0.05924756]
["bitfinex-derivatives","BTCF0:USTF0",1729211366696,0.004,67423.0,67421.0,0.30342656]
["bitfinex-derivatives","BTCF0:USTF0",1729211367299,0.074176,67424.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211368599,0.012,67425.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211368892,0.074177,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211369091,0.07418,67420.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211369299,0.074181,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211374005,0.074181,67419.0,67416.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729211374400,0.074181,67419.0,67416.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1729211374708,0.074183,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211375006,0.074183,67417.0,67415.0,0.13343256]
["bitfinex-derivatives","BTCF0:USTF0",1729211375206,0.074183,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211376907,0.074183,67417.0,67416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211377608,0.074183,67417.0,67416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729211378507,0.074183,67417.0,67416.0,0.04831938]
["bitfinex-derivatives","BTCF0:USTF0",1729211379296,0.074183,67417.0,67416.0,0.12250438]
["bitfinex-derivatives","BTCF0:USTF0",1729211380301,0.074183,67417.0,67416.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1729211382619,0.074183,67417.0,67416.0,0.13743256]
["bitfinex-derivatives","BTCF0:USTF0",1729211384712,0.074183,67417.0,67416.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1729211385406,0.074183,67417.0,67416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211385911,0.106583,67417.0,67416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211387710,0.106583,67417.0,67416.0,0.06316235]
["bitfinex-derivatives","BTCF0:USTF0",1729211388608,0.106583,67417.0,67416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211389011,0.074179,67421.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729211389211,0.074179,67421.0,67420.0,0.13341737]
["bitfinex-derivatives","BTCF0:USTF0",1729211389410,0.074179,67421.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729211390813,0.078179,67421.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729211391304,0.078179,67421.0,67420.0,0.24063991]
["bitfinex-derivatives","BTCF0:USTF0",1729211391508,0.078179,67421.0,67420.0,0.16657759]
["bitfinex-derivatives","BTCF0:USTF0",1729211393212,0.004,67421.0,67420.0,0.16657759]
["bitfinex-derivatives","BTCF0:USTF0",1729211393621,1e-08,67426.0,67425.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729211393919,0.3608,67433.0,67432.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729211394218,0.074166,67433.0,67432.0,0.33645454]
["bitfinex-derivatives","BTCF0:USTF0",1729211394409,0.074166,67433.0,67432.0,0.16648475]
["bitfinex-derivatives","BTCF0:USTF0",1729211394610,0.074168,67431.0,67430.0,0.07412565]
["bitfinex-derivatives","BTCF0:USTF0",1729211394813,0.074168,67431.0,67429.0,0.14829565]
["bitfinex-derivatives","BTCF0:USTF0",1729211395111,0.074168,67431.0,67430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211395612,0.074169,67430.0,67429.0,0.14829565]
["bitfinex-derivatives","BTCF0:USTF0",1729211395810,0.074169,67430.0,67429.0,0.07412565]
["bitfinex-derivatives","BTCF0:USTF0",1729211396022,0.074169,67430.0,67428.0,0.07412565]
["bitfinex-derivatives","BTCF0:USTF0",1729211396320,0.074169,67430.0,67426.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1729211396321,0.07417,67429.0,67426.0,0.276973]
["bitfinex-derivatives","BTCF0:USTF0",1729211396616,0.17,67429.0,67424.0,0.07408581]
["bitfinex-derivatives","BTCF0:USTF0",1729211396817,0.074171,67428.0,67427.0,0.05927466]
["bitfinex-derivatives","BTCF0:USTF0",1729211397017,0.074171,67428.0,67426.0,0.05927466]
["bitfinex-derivatives","BTCF0:USTF0",1729211397018,0.074172,67427.0,67426.0,0.05927466]
["bitfinex-derivatives","BTCF0:USTF0",1729211397920,0.074174,67426.0,67425.0,0.05927466]
["bitfinex-derivatives","BTCF0:USTF0",1729211398515,0.244174,67426.0,67425.0,0.05927466]
["bitfinex-derivatives","BTCF0:USTF0",1729211398715,0.244174,67426.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211398915,0.074175,67425.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211399722,0.006,67426.0,67421.0,0.07408581]
["bitfinex-derivatives","BTCF0:USTF0",1729211399917,0.074178,67422.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729211400116,0.074178,67422.0,67421.0,0.16690233]
["bitfinex-derivatives","BTCF0:USTF0",1729211400325,0.11542506,67422.0,67421.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729211400525,0.074188,67413.0,67408.0,0.106092]
["bitfinex-derivatives","BTCF0:USTF0",1729211400718,0.17,67411.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729211400917,0.434997,67405.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729211401114,0.47528047,67405.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729211402213,0.434997,67405.0,67404.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729211403223,0.435997,67405.0,67404.0,0.01122519]
["bitfinex-derivatives","BTCF0:USTF0",1729211403912,0.436997,67405.0,67404.0,0.02522519]
["bitfinex-derivatives","BTCF0:USTF0",1729211404228,0.63977399,67405.0,67399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211404422,0.20277699,67404.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211404620,0.13995009,67403.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211404821,0.13995009,67402.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211405621,0.13632303,67402.0,67401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211406222,0.13632303,67402.0,67401.0,0.605001]
["bitfinex-derivatives","BTCF0:USTF0",1729211407622,0.21152303,67402.0,67401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729211407826,0.21252303,67402.0,67401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729211408020,0.21252303,67402.0,67401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211408216,0.21252303,67402.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211408217,0.074214,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211408420,0.27606996,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211408624,0.21053703,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211408819,0.32781505,67389.0,67388.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211409030,0.37325606,67389.0,67388.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211409227,0.29904206,67389.0,67388.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211409429,0.13732303,67389.0,67388.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211409725,0.21153703,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211410126,0.20823119,67389.0,67388.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729211410330,0.20823119,67389.0,67388.0,0.605015]
["bitfinex-derivatives","BTCF0:USTF0",1729211410935,0.20723119,67389.0,67388.0,0.605015]
["bitfinex-derivatives","BTCF0:USTF0",1729211411227,0.076214,67389.0,67388.0,0.66529627]
["bitfinex-derivatives","BTCF0:USTF0",1729211411934,0.076214,67389.0,67388.0,0.606015]
["bitfinex-derivatives","BTCF0:USTF0",1729211412226,0.076214,67389.0,67388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729211412429,0.676214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211412634,1.121374,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211413032,0.246214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211413233,1.291374,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211413729,0.076214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211414132,0.002,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211416526,0.076214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211417037,0.246214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211417226,0.076214,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211418634,0.076214,67389.0,67388.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729211419434,1.121374,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211419743,1.121374,67389.0,67378.0,0.0443249]
["bitfinex-derivatives","BTCF0:USTF0",1729211420037,0.074226,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211420543,0.074226,67378.0,67377.0,0.24645253]
["bitfinex-derivatives","BTCF0:USTF0",1729211421424,0.3608,67381.0,67377.0,0.17222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211421628,0.3608,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729211422738,0.3618,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729211423038,0.436023,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729211423625,0.002,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729211424041,0.001,67381.0,67380.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729211424227,0.001,67381.0,67380.0,0.244224]
["bitfinex-derivatives","BTCF0:USTF0",1729211424436,0.074205,67398.0,67395.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729211424732,0.07421,67393.0,67392.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729211425329,0.07421,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729211426035,0.07421,67393.0,67392.0,0.11847835]
["bitfinex-derivatives","BTCF0:USTF0",1729211426338,0.07421,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729211426526,0.074215,67389.0,67388.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729211427634,0.074215,67389.0,67388.0,0.244215]
["bitfinex-derivatives","BTCF0:USTF0",1729211427833,0.076211,67393.0,67391.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729211428033,0.002,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729211428532,0.07621,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729211428738,0.11361883,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729211429329,0.11461883,67393.0,67392.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729211429531,0.11361883,67393.0,67392.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729211430131,0.11361883,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211430834,0.11461883,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211433737,0.04040883,67393.0,67392.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729211434046,0.04040883,67393.0,67392.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729211434536,0.002,67393.0,67392.0,0.245211]
["bitfinex-derivatives","BTCF0:USTF0",1729211435441,0.07621,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211437139,0.07621,67393.0,67392.0,0.17045326]
["bitfinex-derivatives","BTCF0:USTF0",1729211437340,0.07621,67393.0,67392.0,0.07510159]
["bitfinex-derivatives","BTCF0:USTF0",1729211437541,0.24621,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211437745,1.20701,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211438143,1.20701,67393.0,67392.0,0.04547392]
["bitfinex-derivatives","BTCF0:USTF0",1729211438546,1.20701,67393.0,67392.0,0.04547433]
["bitfinex-derivatives","BTCF0:USTF0",1729211439042,1.20701,67393.0,67392.0,0.04547385]
["bitfinex-derivatives","BTCF0:USTF0",1729211439244,1.65217,67393.0,67385.0,0.05929773]
["bitfinex-derivatives","BTCF0:USTF0",1729211439539,0.5308,67386.0,67378.0,0.07410159]
["bitfinex-derivatives","BTCF0:USTF0",1729211439740,0.074226,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211439937,0.074226,67378.0,67377.0,0.17168773]
["bitfinex-derivatives","BTCF0:USTF0",1729211440132,0.074226,67378.0,67377.0,0.17168847]
["bitfinex-derivatives","BTCF0:USTF0",1729211441048,0.074226,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211441049,0.244226,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211441447,0.28277579,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211442239,0.245226,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211442743,0.2678952,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211443940,0.2688952,67378.0,67377.0,0.00222553]
["bitfinex-derivatives","BTCF0:USTF0",1729211444447,1.35262564,67378.0,67355.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211444647,0.074244,67363.0,67362.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729211444837,0.074248,67358.0,67356.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729211445037,0.17,67364.0,67355.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729211445235,0.074245,67361.0,67360.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729211445639,0.17,67364.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729211445845,0.074249,67357.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729211446535,0.074251,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211447444,0.074251,67356.0,67355.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729211448050,0.074246,67361.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729211450142,0.55377106,67365.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729211450444,0.002,67361.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729211450848,0.074247,67359.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729211451440,0.55377106,67365.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211451441,0.074249,67357.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211451640,0.074249,67357.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729211451846,0.074251,67356.0,67352.0,0.00222659]
["bitfinex-derivatives","BTCF0:USTF0",1729211452046,0.244254,67353.0,67352.0,0.00222659]
["bitfinex-derivatives","BTCF0:USTF0",1729211452447,1.289654,67353.0,67352.0,0.00222659]
["bitfinex-derivatives","BTCF0:USTF0",1729211454654,1.290654,67353.0,67352.0,0.00222659]
["bitfinex-derivatives","BTCF0:USTF0",1729211455058,1.291654,67353.0,67352.0,0.00222659]
["bitfinex-derivatives","BTCF0:USTF0",1729211455247,0.074269,67339.0,67338.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729211455448,0.074272,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211455650,0.074276,67333.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729211455851,0.17,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211456050,0.074276,67333.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211456255,0.074276,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211456651,0.17,67334.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729211456858,0.07428,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729211457058,0.17,67334.0,67323.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1729211457253,0.17,67334.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729211457254,0.244276,67334.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729211457450,0.001,67333.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729211458155,0.076276,67334.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729211458363,0.074276,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211458563,0.075276,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211459869,0.076276,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211460270,0.002,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211460764,0.001,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211461875,0.002,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211465375,0.076276,67333.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211466275,0.172,67333.0,67327.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729211466786,0.074284,67327.0,67323.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1729211467073,0.074285,67326.0,67323.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1729211467373,0.074285,67326.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729211468378,0.075285,67326.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729211468572,0.076285,67326.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729211468770,0.074285,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729211470269,0.002,67326.0,67323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729211470471,0.244286,67324.0,67323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729211470978,0.074288,67322.0,67321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729211471375,0.074294,67317.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729211471673,0.17,67318.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211471872,0.244296,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211472076,0.074296,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211472269,0.244296,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211472975,0.074297,67314.0,67309.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729211473575,0.739297,67314.0,67308.0,0.08845687]
["bitfinex-derivatives","BTCF0:USTF0",1729211473768,0.139297,67314.0,67308.0,0.08845687]
["bitfinex-derivatives","BTCF0:USTF0",1729211474366,0.140297,67314.0,67308.0,0.08845687]
["bitfinex-derivatives","BTCF0:USTF0",1729211474675,0.140297,67314.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729211474676,0.074302,67309.0,67305.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729211474979,0.07431,67302.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729211475181,0.074313,67300.0,67295.0,0.244317]
["bitfinex-derivatives","BTCF0:USTF0",1729211475371,0.074313,67299.0,67297.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1729211475571,0.074313,67299.0,67297.0,0.437116]
["bitfinex-derivatives","BTCF0:USTF0",1729211476266,0.17,67303.0,67297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729211476462,0.074313,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729211476677,0.075313,67299.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211476878,0.075313,67299.0,67298.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1729211477480,0.076313,67299.0,67298.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1729211478176,0.002,67299.0,67298.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1729211478381,0.076313,67299.0,67298.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729211479078,0.076313,67299.0,67298.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1729211479378,0.002,67299.0,67298.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1729211481786,0.17,67319.0,67298.0,1.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729211481982,0.3608,67324.0,67307.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729211481983,0.074304,67308.0,67307.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729211482768,0.074306,67306.0,67299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211482974,0.074306,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729211483975,0.075306,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729211484780,0.076306,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729211485471,0.076306,67306.0,67305.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729211486074,0.075306,67306.0,67305.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729211486274,0.076306,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211486478,0.076306,67306.0,67305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211486772,0.076306,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211488380,0.002,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211492787,0.002,67306.0,67305.0,0.15102106]
["bitfinex-derivatives","BTCF0:USTF0",1729211492975,0.002,67306.0,67305.0,0.24916681]
["bitfinex-derivatives","BTCF0:USTF0",1729211493377,0.002,67306.0,67305.0,0.17545275]
["bitfinex-derivatives","BTCF0:USTF0",1729211493787,0.03698378,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211494379,0.07759144,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211498181,0.07755195,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211500787,0.14776022,67311.0,67305.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1729211500989,0.14776022,67314.0,67310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211501185,0.14776022,67315.0,67314.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729211501686,0.3608,67321.0,67314.0,0.57904276]
["bitfinex-derivatives","BTCF0:USTF0",1729211501887,0.3608,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729211501888,0.43509,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729211502088,0.43509,67321.0,67320.0,0.17385504]
["bitfinex-derivatives","BTCF0:USTF0",1729211502886,0.43609,67321.0,67320.0,0.17385504]
["bitfinex-derivatives","BTCF0:USTF0",1729211503582,0.001,67321.0,67320.0,0.17385504]
["bitfinex-derivatives","BTCF0:USTF0",1729211503890,0.002,67321.0,67320.0,0.79373696]
["bitfinex-derivatives","BTCF0:USTF0",1729211504088,0.002,67321.0,67320.0,0.70465504]
["bitfinex-derivatives","BTCF0:USTF0",1729211504282,0.002,67321.0,67320.0,0.82286314]
["bitfinex-derivatives","BTCF0:USTF0",1729211504487,0.002,67321.0,67320.0,0.70465504]
["bitfinex-derivatives","BTCF0:USTF0",1729211504888,0.002,67321.0,67320.0,0.82592513]
["bitfinex-derivatives","BTCF0:USTF0",1729211505491,0.002,67321.0,67320.0,0.70765504]
["bitfinex-derivatives","BTCF0:USTF0",1729211506593,0.002,67321.0,67320.0,0.7965979]
["bitfinex-derivatives","BTCF0:USTF0",1729211506990,0.002,67321.0,67320.0,0.79581517]
["bitfinex-derivatives","BTCF0:USTF0",1729211508001,0.002,67321.0,67320.0,0.70687231]
["bitfinex-derivatives","BTCF0:USTF0",1729211508302,0.002,67321.0,67320.0,0.53687231]
["bitfinex-derivatives","BTCF0:USTF0",1729211508691,0.04760961,67321.0,67320.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1729211508896,0.08744509,67321.0,67320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211509300,0.16173409,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211509496,0.08744509,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211510899,0.07376943,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211511092,0.11937904,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211512199,0.19366804,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211514598,0.19366804,67321.0,67320.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1729211516507,0.19366804,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211516705,0.10822295,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211517008,0.076289,67321.0,67320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211517201,0.076289,67321.0,67320.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729211517505,0.607089,67321.0,67320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211518210,0.437089,67321.0,67320.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1729211519500,0.437089,67321.0,67320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211520597,0.074302,67309.0,67306.0,0.05927977]
["bitfinex-derivatives","BTCF0:USTF0",1729211520807,0.0329,67308.0,67304.0,0.05927977]
["bitfinex-derivatives","BTCF0:USTF0",1729211521099,0.074305,67307.0,67306.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729211521901,0.074305,67307.0,67306.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1729211522098,0.074305,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211522605,0.245305,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211523503,0.17,67307.0,67299.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729211523702,0.3608,67300.0,67299.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729211524112,0.3608,67300.0,67299.0,0.14841171]
["bitfinex-derivatives","BTCF0:USTF0",1729211524313,0.3608,67300.0,67299.0,0.12841171]
["bitfinex-derivatives","BTCF0:USTF0",1729211524507,0.3608,67300.0,67299.0,0.224312]
["bitfinex-derivatives","BTCF0:USTF0",1729211524709,0.074309,67303.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729211524908,0.435109,67303.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729211525609,0.435109,67303.0,67302.0,0.05927915]
["bitfinex-derivatives","BTCF0:USTF0",1729211526006,0.436109,67303.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729211526404,0.436109,67303.0,67302.0,0.05927202]
["bitfinex-derivatives","BTCF0:USTF0",1729211526607,0.436109,67303.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729211527218,0.437109,67303.0,67302.0,0.05927153]
["bitfinex-derivatives","BTCF0:USTF0",1729211528017,0.437109,67303.0,67302.0,0.06027153]
["bitfinex-derivatives","BTCF0:USTF0",1729211528811,0.437109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211529016,0.437109,67303.0,67302.0,0.06027153]
["bitfinex-derivatives","BTCF0:USTF0",1729211530414,0.437109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211530614,0.436109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211530815,0.437109,67303.0,67302.0,0.06027153]
["bitfinex-derivatives","BTCF0:USTF0",1729211531518,0.437109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211531719,0.437109,67303.0,67302.0,0.06027153]
["bitfinex-derivatives","BTCF0:USTF0",1729211531920,0.437109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211532511,0.607109,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211533120,0.63935179,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211533306,0.074318,67295.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729211533505,0.605118,67295.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211533706,0.605118,67295.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729211533909,0.605118,67295.0,67283.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1729211534325,0.63688792,67295.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211534619,0.5308,67289.0,67279.0,0.244335]
["bitfinex-derivatives","BTCF0:USTF0",1729211535022,0.074331,67283.0,67281.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729211535213,0.074331,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729211537009,0.074326,67288.0,67284.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729211537614,0.074326,67288.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729211538012,0.074327,67287.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729211538815,0.074327,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729211539014,0.074327,67287.0,67286.0,0.13359953]
["bitfinex-derivatives","BTCF0:USTF0",1729211539210,0.074327,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729211539725,0.075327,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729211540510,0.076327,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729211540712,0.074313,67300.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729211541016,0.074313,67300.0,67299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211541216,0.074313,67300.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211541417,0.074316,67297.0,67296.0,0.30347209]
["bitfinex-derivatives","BTCF0:USTF0",1729211541722,0.3608,67302.0,67296.0,0.22915509]
["bitfinex-derivatives","BTCF0:USTF0",1729211541920,0.074312,67301.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729211542121,0.3608,67302.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211542325,0.074315,67298.0,67296.0,0.244316]
["bitfinex-derivatives","BTCF0:USTF0",1729211543323,0.074316,67297.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211543525,0.074318,67295.0,67293.0,0.05915509]
["bitfinex-derivatives","BTCF0:USTF0",1729211544122,0.074318,67295.0,67293.0,0.13347509]
["bitfinex-derivatives","BTCF0:USTF0",1729211544423,0.074318,67295.0,67294.0,0.05915509]
["bitfinex-derivatives","BTCF0:USTF0",1729211544826,0.3608,67296.0,67294.0,0.05920163]
["bitfinex-derivatives","BTCF0:USTF0",1729211545017,0.3608,67296.0,67293.0,0.05920163]
["bitfinex-derivatives","BTCF0:USTF0",1729211545325,0.244319,67294.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211545728,0.244319,67294.0,67293.0,0.05922233]
["bitfinex-derivatives","BTCF0:USTF0",1729211546116,0.074323,67291.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729211546313,0.074326,67288.0,67287.0,0.12867131]
["bitfinex-derivatives","BTCF0:USTF0",1729211546519,0.074326,67288.0,67287.0,0.07405541]
["bitfinex-derivatives","BTCF0:USTF0",1729211546813,0.074326,67288.0,67285.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1729211546814,0.074328,67286.0,67285.0,0.15061359]
["bitfinex-derivatives","BTCF0:USTF0",1729211547019,0.074328,67286.0,67285.0,0.07655818]
["bitfinex-derivatives","BTCF0:USTF0",1729211547720,0.074328,67286.0,67285.0,0.09992435]
["bitfinex-derivatives","BTCF0:USTF0",1729211548728,0.075328,67286.0,67285.0,0.10092435]
["bitfinex-derivatives","BTCF0:USTF0",1729211548929,0.001,67286.0,67285.0,0.10092435]
["bitfinex-derivatives","BTCF0:USTF0",1729211549716,0.002,67286.0,67285.0,0.10092435]
["bitfinex-derivatives","BTCF0:USTF0",1729211550926,0.002,67286.0,67285.0,0.02659535]
["bitfinex-derivatives","BTCF0:USTF0",1729211550927,0.076328,67286.0,67285.0,0.02659535]
["bitfinex-derivatives","BTCF0:USTF0",1729211551627,0.002,67286.0,67285.0,0.10092435]
["bitfinex-derivatives","BTCF0:USTF0",1729211551834,0.0641,67304.0,67285.0,1.07247535]
["bitfinex-derivatives","BTCF0:USTF0",1729211551835,0.0325,67304.0,67285.0,1.07247535]
["bitfinex-derivatives","BTCF0:USTF0",1729211552135,0.074313,67300.0,67299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211552423,0.074313,67300.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729211552424,0.074315,67298.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729211552628,0.03195176,67298.0,67297.0,0.244316]
["bitfinex-derivatives","BTCF0:USTF0",1729211553920,0.074313,67300.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729211554117,0.074313,67300.0,67299.0,0.17516822]
["bitfinex-derivatives","BTCF0:USTF0",1729211554430,0.074313,67300.0,67299.0,0.17514862]
["bitfinex-derivatives","BTCF0:USTF0",1729211554622,0.075313,67300.0,67299.0,0.17714862]
["bitfinex-derivatives","BTCF0:USTF0",1729211556630,0.076313,67300.0,67299.0,0.17814862]
["bitfinex-derivatives","BTCF0:USTF0",1729211556832,0.002,67300.0,67299.0,0.17814862]
["bitfinex-derivatives","BTCF0:USTF0",1729211557138,0.002,67300.0,67299.0,0.26718327]
["bitfinex-derivatives","BTCF0:USTF0",1729211557318,0.002,67300.0,67299.0,0.17814862]
["bitfinex-derivatives","BTCF0:USTF0",1729211557934,0.002,67300.0,67299.0,0.26718428]
["bitfinex-derivatives","BTCF0:USTF0",1729211558926,0.076312,67300.0,67299.0,0.26723539]
["bitfinex-derivatives","BTCF0:USTF0",1729211561535,0.076312,67300.0,67299.0,0.17819973]
["bitfinex-derivatives","BTCF0:USTF0",1729211561928,0.076312,67300.0,67299.0,0.13667132]
["bitfinex-derivatives","BTCF0:USTF0",1729211567843,0.076312,67300.0,67299.0,0.24667132]
["bitfinex-derivatives","BTCF0:USTF0",1729211568538,0.076312,67300.0,67299.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1729211569038,0.14582141,67300.0,67299.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1729211572643,0.14602604,67300.0,67299.0,0.187313]
["bitfinex-derivatives","BTCF0:USTF0",1729211576041,0.14602604,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211577146,0.076312,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211578148,0.186312,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211578343,0.20949735,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211579145,0.24159735,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211579534,0.13159735,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211579740,0.13159735,67300.0,67299.0,0.21368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211580247,0.13159735,67300.0,67299.0,0.3027724]
["bitfinex-derivatives","BTCF0:USTF0",1729211580445,0.13159735,67300.0,67299.0,0.10368312]
["bitfinex-derivatives","BTCF0:USTF0",1729211580752,0.13159735,67300.0,67299.0,0.1927724]
["bitfinex-derivatives","BTCF0:USTF0",1729211580946,0.13159735,67300.0,67299.0,0.19310891]
["bitfinex-derivatives","BTCF0:USTF0",1729211581250,0.13159735,67300.0,67299.0,0.10401963]
["bitfinex-derivatives","BTCF0:USTF0",1729211581652,0.108412,67300.0,67299.0,0.33432243]
["bitfinex-derivatives","BTCF0:USTF0",1729211581849,0.108412,67300.0,67299.0,0.21401963]
["bitfinex-derivatives","BTCF0:USTF0",1729211582151,0.108412,67300.0,67299.0,0.30317631]
["bitfinex-derivatives","BTCF0:USTF0",1729211582349,0.108412,67300.0,67299.0,0.10401963]
["bitfinex-derivatives","BTCF0:USTF0",1729211582548,0.218412,67300.0,67299.0,0.10401963]
["bitfinex-derivatives","BTCF0:USTF0",1729211582754,0.818412,67300.0,67299.0,0.07732421]
["bitfinex-derivatives","BTCF0:USTF0",1729211582953,0.818412,67300.0,67299.0,0.17872578]
["bitfinex-derivatives","BTCF0:USTF0",1729211583347,0.818412,67300.0,67299.0,0.07730974]
["bitfinex-derivatives","BTCF0:USTF0",1729211583852,0.818412,67300.0,67299.0,0.07730841]
["bitfinex-derivatives","BTCF0:USTF0",1729211584050,0.88693065,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211584643,0.88697469,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211586352,0.93260417,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211586853,0.33260417,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211587845,0.22260417,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211588047,0.33260417,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211588256,0.22260417,67300.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211588445,0.22260417,67300.0,67299.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729211588446,0.07056269,67300.0,67299.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729211589257,0.07137899,67300.0,67299.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729211589867,0.07137899,67300.0,67299.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1729211590170,0.07139924,67300.0,67299.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1729211590364,0.04731238,67300.0,67299.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729211590564,0.00978585,67300.0,67299.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1729211590776,0.00222948,67309.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211591070,0.074306,67306.0,67304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211591375,0.08338081,67308.0,67299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729211591376,0.17,67308.0,67305.0,0.10079238]
["bitfinex-derivatives","BTCF0:USTF0",1729211591671,0.3608,67306.0,67303.0,0.07424703]
["bitfinex-derivatives","BTCF0:USTF0",1729211591860,0.074311,67301.0,67300.0,0.07424703]
["bitfinex-derivatives","BTCF0:USTF0",1729211592060,0.074312,67300.0,67299.0,0.07724703]
["bitfinex-derivatives","BTCF0:USTF0",1729211592261,0.435112,67300.0,67299.0,0.34843826]
["bitfinex-derivatives","BTCF0:USTF0",1729211592466,0.3608,67300.0,67299.0,0.34650423]
["bitfinex-derivatives","BTCF0:USTF0",1729211593076,0.435112,67300.0,67299.0,0.10219123]
["bitfinex-derivatives","BTCF0:USTF0",1729211593270,0.435112,67300.0,67298.0,0.07425096]
["bitfinex-derivatives","BTCF0:USTF0",1729211593271,0.605112,67300.0,67298.0,0.07425096]
["bitfinex-derivatives","BTCF0:USTF0",1729211593574,0.17,67299.0,67295.0,0.07425096]
["bitfinex-derivatives","BTCF0:USTF0",1729211593770,0.074317,67296.0,67295.0,0.07425096]
["bitfinex-derivatives","BTCF0:USTF0",1729211593971,0.074318,67295.0,67294.0,0.07425096]
["bitfinex-derivatives","BTCF0:USTF0",1729211594473,0.074318,67295.0,67294.0,0.17566705]
["bitfinex-derivatives","BTCF0:USTF0",1729211595377,0.075318,67295.0,67294.0,0.07825096]
["bitfinex-derivatives","BTCF0:USTF0",1729211595574,0.245318,67295.0,67294.0,0.10540723]
["bitfinex-derivatives","BTCF0:USTF0",1729211596177,0.246318,67295.0,67294.0,0.10740723]
["bitfinex-derivatives","BTCF0:USTF0",1729211596568,0.246318,67295.0,67294.0,0.18165311]
["bitfinex-derivatives","BTCF0:USTF0",1729211596871,0.076318,67295.0,67294.0,0.18165311]
["bitfinex-derivatives","BTCF0:USTF0",1729211597066,0.076318,67295.0,67294.0,0.10740723]
["bitfinex-derivatives","BTCF0:USTF0",1729211597864,0.076318,67295.0,67294.0,0.10736985]
["bitfinex-derivatives","BTCF0:USTF0",1729211598164,0.076318,67295.0,67294.0,0.18161262]
["bitfinex-derivatives","BTCF0:USTF0",1729211598468,0.076318,67295.0,67294.0,0.10736985]
["bitfinex-derivatives","BTCF0:USTF0",1729211598870,0.076318,67295.0,67294.0,0.18160979]
["bitfinex-derivatives","BTCF0:USTF0",1729211599177,0.076318,67295.0,67294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211600386,0.10792549,67295.0,67294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211602078,0.27792549,67295.0,67294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211602375,0.27791322,67295.0,67294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211602572,0.10791322,67295.0,67294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729211604284,0.10791322,67295.0,67294.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1729211604673,0.03359522,67295.0,67294.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1729211605984,0.002,67295.0,67294.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1729211606281,0.002,67295.0,67294.0,0.18144216]
["bitfinex-derivatives","BTCF0:USTF0",1729211606582,0.002,67295.0,67294.0,0.27054211]
["bitfinex-derivatives","BTCF0:USTF0",1729211607774,0.002,67295.0,67294.0,0.18144216]
["bitfinex-derivatives","BTCF0:USTF0",1729211608379,0.002,67295.0,67294.0,0.27055166]
["bitfinex-derivatives","BTCF0:USTF0",1729211608778,0.002,67295.0,67294.0,0.18144216]
["bitfinex-derivatives","BTCF0:USTF0",1729211609081,0.002,67295.0,67294.0,0.27055099]
["bitfinex-derivatives","BTCF0:USTF0",1729211609284,0.002,67295.0,67294.0,0.27055111]
["bitfinex-derivatives","BTCF0:USTF0",1729211610885,0.002,67295.0,67294.0,0.18144216]
["bitfinex-derivatives","BTCF0:USTF0",1729211611274,0.002,67295.0,67294.0,0.27055365]
["bitfinex-derivatives","BTCF0:USTF0",1729211611481,0.002,67295.0,67294.0,0.16943049]
["bitfinex-derivatives","BTCF0:USTF0",1729211611786,0.002,67295.0,67294.0,0.29147205]
["bitfinex-derivatives","BTCF0:USTF0",1729211611978,0.00222948,67309.0,67294.0,0.52185181]
["bitfinex-derivatives","BTCF0:USTF0",1729211612185,0.00222948,67309.0,67308.0,0.184304]
["bitfinex-derivatives","BTCF0:USTF0",1729211612487,0.00222948,67309.0,67308.0,0.34955705]
["bitfinex-derivatives","BTCF0:USTF0",1729211613093,0.00322948,67309.0,67308.0,0.34955705]
["bitfinex-derivatives","BTCF0:USTF0",1729211613287,0.00322948,67309.0,67308.0,0.43860133]
["bitfinex-derivatives","BTCF0:USTF0",1729211613589,0.00322948,67309.0,67308.0,0.46931665]
["bitfinex-derivatives","BTCF0:USTF0",1729211613781,0.00322948,67309.0,67308.0,0.52931665]
["bitfinex-derivatives","BTCF0:USTF0",1729211613982,0.00422948,67309.0,67308.0,0.53331665]
["bitfinex-derivatives","BTCF0:USTF0",1729211614485,0.00422948,67309.0,67308.0,0.41355705]
["bitfinex-derivatives","BTCF0:USTF0",1729211614883,0.00422948,67309.0,67308.0,0.77435705]
["bitfinex-derivatives","BTCF0:USTF0",1729211615477,0.00422948,67309.0,67308.0,0.77835705]
["bitfinex-derivatives","BTCF0:USTF0",1729211615790,0.00422948,67309.0,67308.0,0.89786088]
["bitfinex-derivatives","BTCF0:USTF0",1729211616186,0.00422948,67309.0,67308.0,0.53706088]
["bitfinex-derivatives","BTCF0:USTF0",1729211617080,0.00422948,67309.0,67308.0,0.89786088]
["bitfinex-derivatives","BTCF0:USTF0",1729211617790,0.00422948,67309.0,67308.0,0.77835705]
["bitfinex-derivatives","BTCF0:USTF0",1729211617993,0.00422948,67309.0,67308.0,0.78135705]
["bitfinex-derivatives","BTCF0:USTF0",1729211618880,0.00422948,67309.0,67308.0,0.42055705]
["bitfinex-derivatives","BTCF0:USTF0",1729211619284,0.002,67309.0,67308.0,0.42055705]
["bitfinex-derivatives","BTCF0:USTF0",1729211619486,0.002,67309.0,67308.0,0.50945275]
["bitfinex-derivatives","BTCF0:USTF0",1729211619687,0.002,67309.0,67308.0,0.25055705]
["bitfinex-derivatives","BTCF0:USTF0",1729211619886,0.002,67309.0,67308.0,0.50945275]
["bitfinex-derivatives","BTCF0:USTF0",1729211620485,0.002,67309.0,67308.0,0.41962581]
["bitfinex-derivatives","BTCF0:USTF0",1729211621387,0.07246582,67309.0,67308.0,0.0368309]
["bitfinex-derivatives","BTCF0:USTF0",1729211621992,0.11808185,67309.0,67308.0,0.0368309]
["bitfinex-derivatives","BTCF0:USTF0",1729211622382,0.11808185,67309.0,67308.0,0.1111349]
["bitfinex-derivatives","BTCF0:USTF0",1729211623196,0.11808185,67309.0,67308.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729211624693,0.19238385,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211624886,0.18843259,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211625888,0.11413059,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211626491,0.47493059,67309.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211626692,0.16252926,67300.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211626892,0.16543256,67308.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211626893,0.08201611,67299.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211627092,0.074305,67307.0,67304.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729211627296,0.11177657,67306.0,67305.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729211628897,0.11177657,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211628898,0.11277657,67306.0,67305.0,0.077307]
["bitfinex-derivatives","BTCF0:USTF0",1729211629296,0.001,67306.0,67305.0,0.17965713]
["bitfinex-derivatives","BTCF0:USTF0",1729211629498,0.002,67306.0,67305.0,0.18766545]
["bitfinex-derivatives","BTCF0:USTF0",1729211629697,0.002,67306.0,67305.0,0.27656115]
["bitfinex-derivatives","BTCF0:USTF0",1729211630595,0.002,67306.0,67305.0,0.27661552]
["bitfinex-derivatives","BTCF0:USTF0",1729211630797,0.002,67306.0,67305.0,0.18771982]
["bitfinex-derivatives","BTCF0:USTF0",1729211631893,0.002,67306.0,67305.0,0.29983259]
["bitfinex-derivatives","BTCF0:USTF0",1729211632701,0.3608,67316.0,67315.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729211632902,0.3608,67316.0,67315.0,0.3035755]
["bitfinex-derivatives","BTCF0:USTF0",1729211633097,0.3608,67316.0,67315.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729211634199,0.3608,67316.0,67315.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1729211634797,0.074292,67319.0,67318.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729211636012,0.0303,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729211636310,0.06047823,67320.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211636498,0.11218196,67319.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211636696,0.11218196,67318.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211636897,0.11218196,67317.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729211637699,0.18647596,67317.0,67316.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729211637903,0.074297,67314.0,67313.0,0.02244262]
["bitfinex-derivatives","BTCF0:USTF0",1729211638111,0.074299,67313.0,67308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211638300,0.16274867,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211638495,0.19321171,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211638712,0.11247132,67309.0,67308.0,0.244304]
["bitfinex-derivatives","BTCF0:USTF0",1729211639304,0.11247132,67309.0,67308.0,0.26719396]
["bitfinex-derivatives","BTCF0:USTF0",1729211640204,0.22960432,67309.0,67308.0,0.26719396]
["bitfinex-derivatives","BTCF0:USTF0",1729211640505,0.11247132,67309.0,67308.0,0.26719396]
["bitfinex-derivatives","BTCF0:USTF0",1729211640707,0.19421171,67309.0,67308.0,0.27519396]
["bitfinex-derivatives","BTCF0:USTF0",1729211641107,0.11347132,67309.0,67308.0,0.27519396]
["bitfinex-derivatives","BTCF0:USTF0",1729211641307,0.19538135,67309.0,67308.0,0.27919396]
["bitfinex-derivatives","BTCF0:USTF0",1729211641503,0.27745962,67309.0,67308.0,0.27919396]
["bitfinex-derivatives","BTCF0:USTF0",1729211641711,0.11454131,67309.0,67308.0,0.27919396]
["bitfinex-derivatives","BTCF0:USTF0",1729211642918,0.18884331,67309.0,67308.0,0.256304]
["bitfinex-derivatives","BTCF0:USTF0",1729211643214,0.18884331,67309.0,67308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211643718,0.21954331,67309.0,67308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211643917,0.24192288,67309.0,67308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729211644307,0.12938157,67309.0,67308.0,0.08609937]
["bitfinex-derivatives","BTCF0:USTF0",1729211645212,0.0327,67309.0,67308.0,0.18896041]
["bitfinex-derivatives","BTCF0:USTF0",1729211645415,0.0327,67309.0,67308.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1729211646206,0.0327,67309.0,67308.0,0.27810459]
["bitfinex-derivatives","BTCF0:USTF0",1729211646718,0.0327,67309.0,67308.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1729211648505,0.107002,67309.0,67308.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1729211650014,0.02316873,67315.0,67308.0,0.18901101]
["bitfinex-derivatives","BTCF0:USTF0",1729211650015,0.02316873,67315.0,67308.0,0.67161068]
["bitfinex-derivatives","BTCF0:USTF0",1729211650209,0.00222863,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211650414,0.00222863,67323.0,67322.0,0.98339501]
["bitfinex-derivatives","BTCF0:USTF0",1729211650415,6.3e-07,67323.0,67322.0,0.98339501]
["bitfinex-derivatives","BTCF0:USTF0",1729211650717,6.3e-07,67323.0,67322.0,1.70443575]
["bitfinex-derivatives","BTCF0:USTF0",1729211650924,6.3e-07,67323.0,67322.0,1.702747]
["bitfinex-derivatives","BTCF0:USTF0",1729211651721,0.3608,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729211651921,0.3608,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211653530,0.074266,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729211653823,0.074266,67342.0,67341.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1729211655117,0.084266,67342.0,67341.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729211655318,0.094266,67342.0,67341.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1729211655619,0.264266,67342.0,67341.0,0.04640131]
["bitfinex-derivatives","BTCF0:USTF0",1729211655923,0.264266,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211655924,0.864266,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211659214,0.264266,67342.0,67341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211659411,0.35760024,67342.0,67332.0,0.00644644]
["bitfinex-derivatives","BTCF0:USTF0",1729211659720,0.16760024,67341.0,67333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211659919,0.16760024,67340.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211660118,0.16760024,67339.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211660319,0.16760024,67338.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211660615,0.16760024,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729211660822,0.35957231,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211661217,0.16760024,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211661711,0.35954197,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211661911,0.36954197,67337.0,67336.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1729211662111,0.17760024,67337.0,67336.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1729211663723,0.17522995,67337.0,67336.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1729211664923,0.23619709,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211665721,0.23619709,67337.0,67336.0,0.00642295]
["bitfinex-derivatives","BTCF0:USTF0",1729211666031,0.23619709,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211666531,0.01,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729211671928,0.01,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729211674522,0.12066861,67337.0,67332.0,0.02362057]
["bitfinex-derivatives","BTCF0:USTF0",1729211674728,0.11066861,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211676927,0.11466861,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211677129,0.004,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211677436,0.11966918,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211678335,0.17294839,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211679736,0.17294839,67336.0,67332.0,0.02362057]
["bitfinex-derivatives","BTCF0:USTF0",1729211679940,0.009,67336.0,67335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211680236,0.17294729,67336.0,67335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211680537,0.17294729,67336.0,67335.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729211681436,0.05827904,67336.0,67335.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729211681728,0.009,67336.0,67335.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1729211681936,0.009,67336.0,67335.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729211682139,0.074275,67334.0,67332.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211682324,0.074275,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211684037,0.076275,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211684247,0.079275,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211685733,0.005,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211687930,0.074278,67331.0,67330.0,0.04440131]
["bitfinex-derivatives","BTCF0:USTF0",1729211688136,0.605078,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211688942,0.5308,67331.0,67327.0,0.02294835]
["bitfinex-derivatives","BTCF0:USTF0",1729211689139,0.5308,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211689436,0.605078,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211689643,0.76905696,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211690145,0.76905696,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211690637,0.76905526,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211692239,0.40825526,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211693238,0.23825526,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211693834,0.11068793,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211695348,0.13369946,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211696743,0.074277,67332.0,67331.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729211696950,0.074277,67332.0,67330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211696951,0.137274,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211697140,0.063,67335.0,67334.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1729211698243,0.066,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211698754,0.07,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211698937,0.07,67335.0,67334.0,0.11878026]
["bitfinex-derivatives","BTCF0:USTF0",1729211699144,0.07,67335.0,67334.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729211700349,0.074276,67333.0,67331.0,0.05925298]
["bitfinex-derivatives","BTCF0:USTF0",1729211700544,0.074277,67332.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211700848,0.435077,67332.0,67331.0,0.11878757]
["bitfinex-derivatives","BTCF0:USTF0",1729211701742,0.435077,67332.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211701943,0.435077,67332.0,67331.0,0.11878757]
["bitfinex-derivatives","BTCF0:USTF0",1729211702493,0.074277,67332.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211703362,0.075277,67332.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211703775,0.075277,67332.0,67331.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729211705187,0.075277,67332.0,67331.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729211709597,0.074287,67325.0,67324.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211710186,0.02401852,67332.0,67324.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211710187,0.435079,67331.0,67324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729211710388,0.435079,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211710987,0.4637784,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211711189,0.46377847,67331.0,67330.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729211711485,0.3608,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211711678,0.52476976,67331.0,67330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211711878,0.52476976,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211714291,0.59904776,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211714697,0.76904776,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211715293,0.96173366,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211716893,0.925354,67331.0,67330.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729211717198,0.925354,67331.0,67322.0,0.00222779]
["bitfinex-derivatives","BTCF0:USTF0",1729211717199,0.074287,67323.0,67322.0,0.00222779]
["bitfinex-derivatives","BTCF0:USTF0",1729211717392,0.71578078,67323.0,67322.0,0.00222779]
["bitfinex-derivatives","BTCF0:USTF0",1729211717584,0.76907898,67323.0,67322.0,0.00222779]
["bitfinex-derivatives","BTCF0:USTF0",1729211718994,0.96272729,67323.0,67322.0,0.01122779]
["bitfinex-derivatives","BTCF0:USTF0",1729211719698,0.5328,67323.0,67319.0,0.07414732]
["bitfinex-derivatives","BTCF0:USTF0",1729211719900,0.07429,67320.0,67319.0,0.07414732]
["bitfinex-derivatives","BTCF0:USTF0",1729211720086,0.07429,67320.0,67319.0,0.18551665]
["bitfinex-derivatives","BTCF0:USTF0",1729211720294,0.074291,67319.0,67318.0,0.14558316]
["bitfinex-derivatives","BTCF0:USTF0",1729211720604,0.39791284,67319.0,67318.0,0.256925]
["bitfinex-derivatives","BTCF0:USTF0",1729211721202,0.39791284,67319.0,67318.0,0.25681043]
["bitfinex-derivatives","BTCF0:USTF0",1729211721399,0.39791284,67319.0,67318.0,0.14558316]
["bitfinex-derivatives","BTCF0:USTF0",1729211721596,0.3608,67319.0,67318.0,0.31558316]
["bitfinex-derivatives","BTCF0:USTF0",1729211721798,0.3608,67319.0,67318.0,0.35253083]
["bitfinex-derivatives","BTCF0:USTF0",1729211722993,0.001,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211723194,0.001,67323.0,67322.0,0.25955795]
["bitfinex-derivatives","BTCF0:USTF0",1729211723505,0.001,67323.0,67322.0,0.14846296]
["bitfinex-derivatives","BTCF0:USTF0",1729211723897,0.074285,67325.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729211724803,0.3608,67326.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729211724804,0.074286,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729211725096,0.001,67323.0,67319.0,0.07417496]
["bitfinex-derivatives","BTCF0:USTF0",1729211725301,0.17,67321.0,67319.0,0.07417496]
["bitfinex-derivatives","BTCF0:USTF0",1729211725499,0.07429,67320.0,67319.0,0.07417496]
["bitfinex-derivatives","BTCF0:USTF0",1729211725902,0.07429,67320.0,67319.0,0.18523358]
["bitfinex-derivatives","BTCF0:USTF0",1729211726399,0.07429,67320.0,67319.0,0.19223358]
["bitfinex-derivatives","BTCF0:USTF0",1729211726592,0.07429,67320.0,67319.0,0.1922519]
["bitfinex-derivatives","BTCF0:USTF0",1729211726797,0.18499302,67320.0,67319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729211727003,0.11170302,67320.0,67314.0,0.02326617]
["bitfinex-derivatives","BTCF0:USTF0",1729211727202,0.074296,67315.0,67306.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1729211727401,0.074296,67315.0,67314.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729211727599,0.13939026,67315.0,67314.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729211728895,0.13939026,67315.0,67314.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1729211729200,0.18500234,67315.0,67314.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1729211729503,0.18700234,67315.0,67314.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1729211729709,0.18700234,67315.0,67314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211729909,0.14139026,67315.0,67314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211730188,0.18700546,67315.0,67314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211731409,0.14139026,67315.0,67314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211734978,0.076296,67315.0,67314.0,0.12034584]
["bitfinex-derivatives","BTCF0:USTF0",1729211735663,0.437096,67315.0,67314.0,0.12034584]
["bitfinex-derivatives","BTCF0:USTF0",1729211737668,0.3628,67315.0,67314.0,0.12034584]
["bitfinex-derivatives","BTCF0:USTF0",1729211737871,0.31074753,67315.0,67314.0,0.32674604]
["bitfinex-derivatives","BTCF0:USTF0",1729211738178,0.074292,67319.0,67318.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729211738374,0.074292,67319.0,67318.0,0.27458503]
["bitfinex-derivatives","BTCF0:USTF0",1729211738673,0.074292,67319.0,67318.0,0.27458497]
["bitfinex-derivatives","BTCF0:USTF0",1729211739075,0.074292,67319.0,67318.0,0.20029497]
["bitfinex-derivatives","BTCF0:USTF0",1729211739285,0.074292,67319.0,67318.0,0.19944697]
["bitfinex-derivatives","BTCF0:USTF0",1729211739573,0.076292,67319.0,67318.0,0.11949784]
["bitfinex-derivatives","BTCF0:USTF0",1729211739969,0.076292,67319.0,67318.0,0.19379084]
["bitfinex-derivatives","BTCF0:USTF0",1729211740977,0.076292,67319.0,67318.0,0.28276131]
["bitfinex-derivatives","BTCF0:USTF0",1729211741275,0.076292,67319.0,67318.0,0.19379084]
["bitfinex-derivatives","BTCF0:USTF0",1729211741475,0.076292,67319.0,67318.0,0.32548954]
["bitfinex-derivatives","BTCF0:USTF0",1729211741868,0.437092,67319.0,67318.0,0.11949784]
["bitfinex-derivatives","BTCF0:USTF0",1729211743081,0.076292,67319.0,67318.0,0.11949784]
["bitfinex-derivatives","BTCF0:USTF0",1729211743778,0.076292,67319.0,67318.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1729211746272,0.076292,67319.0,67318.0,0.25133466]
["bitfinex-derivatives","BTCF0:USTF0",1729211747078,0.076292,67319.0,67318.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1729211748377,0.076292,67319.0,67318.0,0.11962975]
["bitfinex-derivatives","BTCF0:USTF0",1729211748875,0.18700313,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211749382,0.24030281,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211752279,0.18700313,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211752775,0.18700865,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211754678,0.21007164,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211757088,0.24760923,67319.0,67318.0,0.11899414]
["bitfinex-derivatives","BTCF0:USTF0",1729211760488,0.24760923,67319.0,67318.0,0.20808384]
["bitfinex-derivatives","BTCF0:USTF0",1729211760683,0.24760923,67319.0,67318.0,0.11899414]
["bitfinex-derivatives","BTCF0:USTF0",1729211761281,0.24760923,67319.0,67318.0,0.25006555]
["bitfinex-derivatives","BTCF0:USTF0",1729211761482,0.24760923,67319.0,67318.0,0.11899414]
["bitfinex-derivatives","BTCF0:USTF0",1729211761888,0.24760923,67319.0,67318.0,0.19328714]
["bitfinex-derivatives","BTCF0:USTF0",1729211762082,0.24760923,67319.0,67318.0,0.32429099]
["bitfinex-derivatives","BTCF0:USTF0",1729211762595,0.24760923,67319.0,67318.0,0.24999799]
["bitfinex-derivatives","BTCF0:USTF0",1729211763181,0.24760923,67319.0,67318.0,0.11899414]
["bitfinex-derivatives","BTCF0:USTF0",1729211763689,0.24760923,67319.0,67318.0,0.20815044]
["bitfinex-derivatives","BTCF0:USTF0",1729211763891,0.35832767,67319.0,67318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729211764389,0.35832767,67319.0,67308.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729211764390,0.074302,67309.0,67308.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729211764692,0.58340794,67309.0,67308.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729211765192,0.69413679,67309.0,67308.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729211765590,0.54683085,67309.0,67308.0,0.00522833]
["bitfinex-derivatives","BTCF0:USTF0",1729211765788,0.69613679,67309.0,67308.0,0.00622833]
["bitfinex-derivatives","BTCF0:USTF0",1729211765990,1.14783134,67309.0,67308.0,0.00622833]
["bitfinex-derivatives","BTCF0:USTF0",1729211766800,1.14683134,67309.0,67308.0,0.00622833]
["bitfinex-derivatives","BTCF0:USTF0",1729211767289,0.50120948,67309.0,67308.0,0.00422833]
["bitfinex-derivatives","BTCF0:USTF0",1729211767795,0.52372853,67309.0,67308.0,0.00422833]
["bitfinex-derivatives","BTCF0:USTF0",1729211768486,0.48733137,67309.0,67308.0,0.00422833]
["bitfinex-derivatives","BTCF0:USTF0",1729211768992,0.52372976,67309.0,67308.0,0.00422833]
["bitfinex-derivatives","BTCF0:USTF0",1729211769291,0.48733137,67309.0,67308.0,0.00422833]
["bitfinex-derivatives","BTCF0:USTF0",1729211770496,0.48733137,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211772006,0.42143687,67309.0,67308.0,0.11208419]
["bitfinex-derivatives","BTCF0:USTF0",1729211774019,0.42143687,67309.0,67308.0,0.11184587]
["bitfinex-derivatives","BTCF0:USTF0",1729211779031,0.45014809,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211779734,0.48654653,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211783036,0.074319,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211783238,0.02871122,67294.0,67292.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729211783438,0.1030349,67293.0,67292.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729211784343,0.074321,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729211784640,0.10303659,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729211785731,0.10403659,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729211786237,0.02971559,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729211786436,0.02971559,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211786437,0.02971433,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211786821,0.03071433,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211787024,0.002,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211789130,0.076321,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211791806,0.002,67292.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729211792017,0.074314,67299.0,67298.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729211792202,0.074314,67299.0,67298.0,0.31588556]
["bitfinex-derivatives","BTCF0:USTF0",1729211793105,0.435109,67303.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729211793301,0.435109,67303.0,67302.0,0.11023207]
["bitfinex-derivatives","BTCF0:USTF0",1729211793505,0.07653408,67307.0,67302.0,0.24154582]
["bitfinex-derivatives","BTCF0:USTF0",1729211793703,0.00222908,67307.0,67306.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729211794010,0.04562366,67309.0,67306.0,0.47072374]
["bitfinex-derivatives","BTCF0:USTF0",1729211794202,0.04562366,67309.0,67308.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729211795104,0.04562366,67309.0,67308.0,0.520024]
["bitfinex-derivatives","BTCF0:USTF0",1729211795301,0.04562366,67309.0,67308.0,1.120024]
["bitfinex-derivatives","BTCF0:USTF0",1729211796808,0.04562366,67309.0,67308.0,1.122024]
["bitfinex-derivatives","BTCF0:USTF0",1729211797017,0.001,67309.0,67308.0,1.122024]
["bitfinex-derivatives","BTCF0:USTF0",1729211797610,0.001,67309.0,67308.0,1.482824]
["bitfinex-derivatives","BTCF0:USTF0",1729211798004,0.4164,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211798303,0.0319,67328.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211798497,0.074283,67327.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211800009,0.0319,67328.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211800317,0.3718,67326.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211800612,0.011,67326.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211800907,0.014,67326.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729211801109,0.074285,67325.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211801416,0.074285,67325.0,67323.0,0.05923515]
["bitfinex-derivatives","BTCF0:USTF0",1729211801607,0.074285,67325.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211801608,0.074285,67325.0,67322.0,0.13352315]
["bitfinex-derivatives","BTCF0:USTF0",1729211801809,0.074285,67325.0,67324.0,0.04441094]
["bitfinex-derivatives","BTCF0:USTF0",1729211802012,0.16398856,67325.0,67317.0,0.3290017]
["bitfinex-derivatives","BTCF0:USTF0",1729211802307,0.19231055,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729211802512,0.11069611,67320.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729211803511,0.11069611,67320.0,67319.0,0.674291]
["bitfinex-derivatives","BTCF0:USTF0",1729211804113,0.11169611,67320.0,67319.0,0.676291]
["bitfinex-derivatives","BTCF0:USTF0",1729211805805,0.11169611,67320.0,67319.0,0.707891]
["bitfinex-derivatives","BTCF0:USTF0",1729211806014,0.11169611,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211806214,0.17740596,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211806408,0.02970183,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211808409,0.17727151,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211808916,0.02970183,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211809119,0.001,67320.0,67319.0,1.514331]
["bitfinex-derivatives","BTCF0:USTF0",1729211809316,0.07529,67320.0,67319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211809519,0.001,67320.0,67319.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729211816526,0.001,67320.0,67319.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1729211817118,0.0607,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211818323,0.0607,67323.0,67322.0,0.13339645]
["bitfinex-derivatives","BTCF0:USTF0",1729211818731,0.0607,67323.0,67322.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729211818931,0.0607,67323.0,67322.0,0.13642754]
["bitfinex-derivatives","BTCF0:USTF0",1729211819545,0.0607,67323.0,67322.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1729211820550,0.134987,67323.0,67322.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1729211821550,0.134987,67323.0,67322.0,0.15133606]
["bitfinex-derivatives","BTCF0:USTF0",1729211821941,0.134987,67323.0,67322.0,0.26202565]
["bitfinex-derivatives","BTCF0:USTF0",1729211822155,0.00865919,67323.0,67322.0,0.18797759]
["bitfinex-derivatives","BTCF0:USTF0",1729211822446,0.0327,67329.0,67322.0,0.18797759]
["bitfinex-derivatives","BTCF0:USTF0",1729211822447,0.0327,67329.0,67328.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729211822749,0.0322,67340.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211822944,0.0765038,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211823444,0.0765038,67334.0,67333.0,0.25845384]
["bitfinex-derivatives","BTCF0:USTF0",1729211823645,0.074275,67334.0,67333.0,0.25845384]
["bitfinex-derivatives","BTCF0:USTF0",1729211823843,0.084275,67334.0,67333.0,0.14836461]
["bitfinex-derivatives","BTCF0:USTF0",1729211824253,0.14935134,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211824439,0.19495089,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211825446,0.20195089,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211829747,0.12767589,67334.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729211830054,0.12767589,67334.0,67333.0,1.33307617]
["bitfinex-derivatives","BTCF0:USTF0",1729211830244,0.0819793,67340.0,67333.0,1.40735217]
["bitfinex-derivatives","BTCF0:USTF0",1729211830449,0.03636884,67339.0,67333.0,1.480636]
["bitfinex-derivatives","BTCF0:USTF0",1729211830651,0.14823755,67344.0,67343.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729211830857,0.14823755,67345.0,67344.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729211831053,0.14823755,67346.0,67345.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729211831558,0.14823755,67350.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729211831753,0.14823755,67350.0,67349.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1729211832666,0.14823755,67350.0,67349.0,1.035058]
["bitfinex-derivatives","BTCF0:USTF0",1729211833455,0.15123755,67350.0,67349.0,1.480498]
["bitfinex-derivatives","BTCF0:USTF0",1729211833656,0.0315,67366.0,67349.0,1.513098]
["bitfinex-derivatives","BTCF0:USTF0",1729211833860,0.3608,67382.0,67365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729211833861,0.0328,67369.0,67365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729211834056,0.0328,67369.0,67368.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729211834257,0.10608383,67369.0,67368.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729211835856,0.10608383,67369.0,67368.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1729211836058,0.11508383,67369.0,67368.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1729211836651,0.10808383,67369.0,67368.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1729211837359,0.18231983,67369.0,67368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729211837559,0.18231983,67369.0,67368.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1729211837957,0.10808383,67369.0,67368.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1729211838963,0.0348,67369.0,67368.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1729211841664,0.18231983,67369.0,67368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729211843358,0.18231983,67369.0,67368.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1729211843762,0.07328383,67366.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729211843962,0.33383043,67369.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729211843963,0.30889498,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729211844169,0.53368941,67364.0,67363.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729211844668,0.53368941,67364.0,67359.0,0.19730709]
["bitfinex-derivatives","BTCF0:USTF0",1729211844861,0.22479443,67363.0,67362.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729211845671,0.22479443,67363.0,67359.0,0.22025805]
["bitfinex-derivatives","BTCF0:USTF0",1729211845672,0.19611444,67363.0,67359.0,0.16389529]
["bitfinex-derivatives","BTCF0:USTF0",1729211845861,0.19611444,67362.0,67359.0,0.16389529]
["bitfinex-derivatives","BTCF0:USTF0",1729211846168,0.13518381,67361.0,67359.0,0.16389529]
["bitfinex-derivatives","BTCF0:USTF0",1729211846366,0.19611444,67360.0,67359.0,0.23814229]
["bitfinex-derivatives","BTCF0:USTF0",1729211847670,0.001,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729211847872,0.002,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729211849068,0.001,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729211849772,0.002,67362.0,67361.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1729211850880,0.3608,67382.0,67361.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1729211851072,0.3608,67382.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729211851273,0.43408383,67382.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729211852069,0.43608383,67382.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729211852463,0.44308383,67382.0,67381.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729211852860,0.44308383,67382.0,67381.0,0.024323]
["bitfinex-derivatives","BTCF0:USTF0",1729211853071,0.51730583,67382.0,67380.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729211853273,0.07328383,67376.0,67375.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1729211854470,0.43408383,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729211854775,0.56924719,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211855374,0.57024719,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211855682,0.2094503,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211855870,0.15620645,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211860173,0.08291825,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211862682,0.001,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211863983,0.3618,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211865172,0.07428383,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211865876,0.14851283,67376.0,67375.0,0.06173784]
["bitfinex-derivatives","BTCF0:USTF0",1729211866379,0.07428383,67376.0,67364.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1729211866579,0.07328383,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729211868185,0.07428383,67370.0,67369.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729211868481,0.07528383,67370.0,67369.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729211869688,0.21045869,67370.0,67369.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729211873878,0.21045865,67370.0,67369.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729211877783,0.07528383,67370.0,67369.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729211879486,0.3608,67389.0,67369.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1729211879685,0.07328383,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211881091,0.07328383,67378.0,67377.0,0.11872437]
["bitfinex-derivatives","BTCF0:USTF0",1729211881386,0.07528383,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211883189,0.07528383,67378.0,67377.0,0.11870312]
["bitfinex-derivatives","BTCF0:USTF0",1729211883598,0.002,67378.0,67377.0,1.14648995]
["bitfinex-derivatives","BTCF0:USTF0",1729211884091,0.002,67378.0,67377.0,0.70124995]
["bitfinex-derivatives","BTCF0:USTF0",1729211884299,0.002,67378.0,67377.0,1.19558974]
["bitfinex-derivatives","BTCF0:USTF0",1729211884801,0.28081077,67389.0,67388.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729211884998,0.28081077,67389.0,67388.0,0.48582896]
["bitfinex-derivatives","BTCF0:USTF0",1729211885695,0.28081077,67389.0,67388.0,0.58953718]
["bitfinex-derivatives","BTCF0:USTF0",1729211886001,0.29081077,67389.0,67388.0,0.58953718]
["bitfinex-derivatives","BTCF0:USTF0",1729211886193,0.29081077,67389.0,67388.0,0.32500376]
["bitfinex-derivatives","BTCF0:USTF0",1729211886993,0.30381077,67389.0,67388.0,0.32600376]
["bitfinex-derivatives","BTCF0:USTF0",1729211889095,0.023,67389.0,67388.0,0.32600376]
["bitfinex-derivatives","BTCF0:USTF0",1729211890696,0.023,67389.0,67388.0,0.32519497]
["bitfinex-derivatives","BTCF0:USTF0",1729211892802,0.05167221,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211893105,0.13358186,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211893599,0.20779586,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211894108,0.2610333,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211899809,0.73358186,67389.0,67378.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729211900013,0.074225,67379.0,67378.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729211900308,0.3608,67383.0,67366.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729211900503,0.139727,67378.0,67375.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729211900812,0.139727,67378.0,67376.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729211901015,0.139727,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211902009,0.0322,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211902814,0.0342,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211903113,0.03334122,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211903304,0.03534122,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729211904713,0.3917,67383.0,67379.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729211904905,0.3917,67383.0,67380.0,0.40877653]
["bitfinex-derivatives","BTCF0:USTF0",1729211905210,0.074222,67382.0,67381.0,0.40877653]
["bitfinex-derivatives","BTCF0:USTF0",1729211906011,0.074222,67382.0,67381.0,0.51253302]
["bitfinex-derivatives","BTCF0:USTF0",1729211906316,0.074222,67382.0,67381.0,0.40877653]
["bitfinex-derivatives","BTCF0:USTF0",1729211906512,0.080222,67382.0,67381.0,0.51354456]
["bitfinex-derivatives","BTCF0:USTF0",1729211907110,0.080222,67382.0,67381.0,0.40977653]
["bitfinex-derivatives","BTCF0:USTF0",1729211907307,0.083222,67382.0,67381.0,0.35477617]
["bitfinex-derivatives","BTCF0:USTF0",1729211907515,0.1482537,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211908019,0.1793537,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211908211,0.1793538,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211912907,0.17935063,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211914516,0.114322,67382.0,67381.0,0.24966469]
["bitfinex-derivatives","BTCF0:USTF0",1729211914813,0.0401,67382.0,67381.0,0.40702994]
["bitfinex-derivatives","BTCF0:USTF0",1729211915011,0.114322,67382.0,67381.0,0.40702994]
["bitfinex-derivatives","BTCF0:USTF0",1729211915318,0.114322,67382.0,67381.0,0.5256553]
["bitfinex-derivatives","BTCF0:USTF0",1729211915513,0.114322,67382.0,67381.0,0.40731148]
["bitfinex-derivatives","BTCF0:USTF0",1729211916714,0.0401,67382.0,67381.0,0.48153448]
["bitfinex-derivatives","BTCF0:USTF0",1729211919514,0.37980463,67383.0,67381.0,0.48153448]
["bitfinex-derivatives","BTCF0:USTF0",1729211919714,0.37980463,67383.0,67382.0,0.40631148]
["bitfinex-derivatives","BTCF0:USTF0",1729211920115,0.3608,67383.0,67382.0,0.48053348]
["bitfinex-derivatives","BTCF0:USTF0",1729211920625,0.3648,67383.0,67382.0,0.48053348]
["bitfinex-derivatives","BTCF0:USTF0",1729211921116,0.3718,67383.0,67382.0,0.48153348]
["bitfinex-derivatives","BTCF0:USTF0",1729211922117,0.3718,67383.0,67382.0,0.4795332]
["bitfinex-derivatives","BTCF0:USTF0",1729211922616,0.48239271,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211922807,0.53563539,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211926024,0.48239271,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211926218,0.53563528,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211926420,0.17589347,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211926724,0.44709849,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211926919,0.64671808,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211927118,0.53669347,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211927318,0.4834509,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211927523,0.1226509,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211928026,0.20401268,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211928527,0.1226509,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211929324,0.20395781,67383.0,67382.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729211929623,0.1632246,67383.0,67382.0,0.47922588]
["bitfinex-derivatives","BTCF0:USTF0",1729211929822,0.1632246,67383.0,67382.0,0.59792732]
["bitfinex-derivatives","BTCF0:USTF0",1729211930216,0.074214,67389.0,67385.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729211930412,0.074214,67389.0,67386.0,0.35139253]
["bitfinex-derivatives","BTCF0:USTF0",1729211930614,0.074214,67389.0,67387.0,0.24752913]
["bitfinex-derivatives","BTCF0:USTF0",1729211930915,0.074214,67389.0,67388.0,0.24752913]
["bitfinex-derivatives","BTCF0:USTF0",1729211931523,0.083214,67389.0,67388.0,0.24752913]
["bitfinex-derivatives","BTCF0:USTF0",1729211932824,0.091214,67389.0,67388.0,0.24752913]
["bitfinex-derivatives","BTCF0:USTF0",1729211933528,0.085214,67389.0,67388.0,0.24852913]
["bitfinex-derivatives","BTCF0:USTF0",1729211937125,0.446014,67389.0,67388.0,0.24852913]
["bitfinex-derivatives","BTCF0:USTF0",1729211937624,0.446014,67389.0,67388.0,0.2027635]
["bitfinex-derivatives","BTCF0:USTF0",1729211939418,0.446014,67389.0,67388.0,0.11375873]
["bitfinex-derivatives","BTCF0:USTF0",1729211939623,0.446014,67389.0,67388.0,0.18794094]
["bitfinex-derivatives","BTCF0:USTF0",1729211939820,0.446014,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211940527,0.446014,67389.0,67388.0,0.07518221]
["bitfinex-derivatives","BTCF0:USTF0",1729211940925,0.446014,67389.0,67388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729211941233,0.446014,67389.0,67388.0,0.11411947]
["bitfinex-derivatives","BTCF0:USTF0",1729211942129,0.446014,67389.0,67388.0,0.27733924]
["bitfinex-derivatives","BTCF0:USTF0",1729211942329,0.446014,67389.0,67388.0,0.18833447]
["bitfinex-derivatives","BTCF0:USTF0",1729211942523,0.446014,67389.0,67388.0,0.27733924]
["bitfinex-derivatives","BTCF0:USTF0",1729211942721,0.3718,67389.0,67388.0,0.18833447]
["bitfinex-derivatives","BTCF0:USTF0",1729211943717,0.3718,67389.0,67388.0,0.1880568]
["bitfinex-derivatives","BTCF0:USTF0",1729211944735,0.48238466,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211945821,0.48238448,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211946029,0.63075645,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211946234,0.48238448,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211948230,0.48237643,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211949434,0.43681786,67389.0,67388.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729211952933,0.30881324,67395.0,67393.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729211953131,0.30881324,67395.0,67394.0,0.47639349]
["bitfinex-derivatives","BTCF0:USTF0",1729211953835,0.57057197,67396.0,67394.0,0.47639349]
["bitfinex-derivatives","BTCF0:USTF0",1729211954028,0.57057197,67396.0,67395.0,0.40218449]
["bitfinex-derivatives","BTCF0:USTF0",1729211955831,0.58457197,67396.0,67395.0,0.40318449]
["bitfinex-derivatives","BTCF0:USTF0",1729211956333,0.58857197,67396.0,67395.0,0.40418449]
["bitfinex-derivatives","BTCF0:USTF0",1729211956730,0.58857197,67396.0,67395.0,0.50796659]
["bitfinex-derivatives","BTCF0:USTF0",1729211957142,0.58857197,67396.0,67395.0,0.58073922]
["bitfinex-derivatives","BTCF0:USTF0",1729211957450,0.66277897,67396.0,67395.0,0.1799901]
["bitfinex-derivatives","BTCF0:USTF0",1729211957645,0.66277897,67396.0,67395.0,0.57849153]
["bitfinex-derivatives","BTCF0:USTF0",1729211957846,0.66277897,67396.0,67395.0,0.35005725]
["bitfinex-derivatives","BTCF0:USTF0",1729211958034,0.66277897,67396.0,67395.0,0.24627515]
["bitfinex-derivatives","BTCF0:USTF0",1729211959541,0.66277897,67396.0,67395.0,0.50423525]
["bitfinex-derivatives","BTCF0:USTF0",1729211959742,0.66277897,67396.0,67395.0,0.3500896]
["bitfinex-derivatives","BTCF0:USTF0",1729211959929,0.66277897,67396.0,67395.0,0.2463075]
["bitfinex-derivatives","BTCF0:USTF0",1729211960741,0.60402925,67396.0,67374.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729211961045,0.14832269,67385.0,67374.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729211961337,0.11058857,67384.0,67383.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729211961544,0.1105897,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729211961854,0.11059096,67386.0,67385.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729211963047,0.11659096,67386.0,67385.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729211964033,0.12259096,67386.0,67385.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729211966146,0.19680896,67386.0,67385.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729211967141,0.34513165,67386.0,67385.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729211967834,0.18254582,67386.0,67385.0,0.28806639]
["bitfinex-derivatives","BTCF0:USTF0",1729211968033,0.18254582,67386.0,67385.0,0.13350992]
["bitfinex-derivatives","BTCF0:USTF0",1729211969934,1.14334582,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211971047,0.99502313,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211971348,0.39502313,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211972040,0.75582313,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729211972241,0.074222,67382.0,67377.0,0.10380518]
["bitfinex-derivatives","BTCF0:USTF0",1729211972458,0.074231,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211972744,0.074231,67374.0,67373.0,0.13306402]
["bitfinex-derivatives","BTCF0:USTF0",1729211972946,0.3608,67378.0,67373.0,0.13306402]
["bitfinex-derivatives","BTCF0:USTF0",1729211973144,0.3608,67378.0,67374.0,0.13083785]
["bitfinex-derivatives","BTCF0:USTF0",1729211973340,0.3608,67378.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211973539,0.07423,67375.0,67374.0,0.13089565]
["bitfinex-derivatives","BTCF0:USTF0",1729211973739,0.074231,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211974745,0.03708495,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211974945,0.03808495,67374.0,67373.0,0.00822617]
["bitfinex-derivatives","BTCF0:USTF0",1729211975141,0.03808495,67374.0,67373.0,0.01222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211979342,0.39888495,67374.0,67373.0,0.01222617]
["bitfinex-derivatives","BTCF0:USTF0",1729211982845,0.34687739,67374.0,67373.0,0.12148862]
["bitfinex-derivatives","BTCF0:USTF0",1729211983859,0.42110839,67374.0,67373.0,0.12148862]
["bitfinex-derivatives","BTCF0:USTF0",1729211984050,0.42110839,67374.0,67373.0,0.0862011]
["bitfinex-derivatives","BTCF0:USTF0",1729211984251,0.42110839,67374.0,67373.0,0.1211463]
["bitfinex-derivatives","BTCF0:USTF0",1729211984548,0.42110839,67374.0,67373.0,0.08620381]
["bitfinex-derivatives","BTCF0:USTF0",1729211984950,0.42110839,67374.0,67373.0,0.12113749]
["bitfinex-derivatives","BTCF0:USTF0",1729211985251,0.42110839,67374.0,67373.0,0.1211108]
["bitfinex-derivatives","BTCF0:USTF0",1729211985444,0.42110839,67374.0,67373.0,0.19509696]
["bitfinex-derivatives","BTCF0:USTF0",1729211986152,0.42110839,67374.0,67373.0,0.1211108]
["bitfinex-derivatives","BTCF0:USTF0",1729211989147,0.42110839,67374.0,67373.0,0.20988496]
["bitfinex-derivatives","BTCF0:USTF0",1729211989944,0.34687739,67374.0,67373.0,0.32522547]
["bitfinex-derivatives","BTCF0:USTF0",1729211990146,0.074227,67377.0,67373.0,0.25099347]
["bitfinex-derivatives","BTCF0:USTF0",1729211990355,0.074229,67376.0,67375.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729211990558,0.074229,67376.0,67375.0,0.3129963]
["bitfinex-derivatives","BTCF0:USTF0",1729211991950,0.074229,67376.0,67375.0,0.3149963]
["bitfinex-derivatives","BTCF0:USTF0",1729211992856,0.074229,67376.0,67375.0,0.3189963]
["bitfinex-derivatives","BTCF0:USTF0",1729211993753,0.3608,67381.0,67375.0,0.2447673]
["bitfinex-derivatives","BTCF0:USTF0",1729211993949,0.3608,67381.0,67376.0,0.3129953]
["bitfinex-derivatives","BTCF0:USTF0",1729211993950,0.074228,67377.0,67376.0,0.3129953]
["bitfinex-derivatives","BTCF0:USTF0",1729211995044,0.074228,67377.0,67376.0,0.3139953]
["bitfinex-derivatives","BTCF0:USTF0",1729211996052,0.074228,67377.0,67376.0,0.57025804]
["bitfinex-derivatives","BTCF0:USTF0",1729211996253,0.074228,67377.0,67376.0,0.46649583]
["bitfinex-derivatives","BTCF0:USTF0",1729211997757,0.10290653,67377.0,67376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729211998058,0.10290653,67377.0,67376.0,0.03125054]
["bitfinex-derivatives","BTCF0:USTF0",1729211998263,0.10290653,67377.0,67376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212000059,0.13926319,67377.0,67376.0,0.03076303]
["bitfinex-derivatives","BTCF0:USTF0",1729212005957,0.074228,67377.0,67376.0,0.52162583]
["bitfinex-derivatives","BTCF0:USTF0",1729212006154,0.3608,67381.0,67376.0,0.41783785]
["bitfinex-derivatives","BTCF0:USTF0",1729212006363,0.074226,67378.0,67377.0,0.23727082]
["bitfinex-derivatives","BTCF0:USTF0",1729212008566,0.074226,67378.0,67377.0,0.23927082]
["bitfinex-derivatives","BTCF0:USTF0",1729212008960,0.074226,67378.0,67377.0,0.11024588]
["bitfinex-derivatives","BTCF0:USTF0",1729212009165,0.074231,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729212009368,0.435031,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729212009670,1.035031,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729212010057,0.435031,67374.0,67373.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729212010664,0.9608,67374.0,67354.0,0.10383774]
["bitfinex-derivatives","BTCF0:USTF0",1729212010863,0.9608,67374.0,67347.0,0.11859415]
["bitfinex-derivatives","BTCF0:USTF0",1729212010864,0.074253,67354.0,67353.0,0.10383774]
["bitfinex-derivatives","BTCF0:USTF0",1729212011064,0.074253,67354.0,67353.0,0.12586098]
["bitfinex-derivatives","BTCF0:USTF0",1729212011270,0.074254,67353.0,67350.0,0.02700094]
["bitfinex-derivatives","BTCF0:USTF0",1729212011463,0.074254,67353.0,67351.0,0.12601266]
["bitfinex-derivatives","BTCF0:USTF0",1729212011669,0.074254,67353.0,67352.0,0.12601266]
["bitfinex-derivatives","BTCF0:USTF0",1729212011869,0.3608,67355.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729212012068,0.3608,67355.0,67350.0,0.12605605]
["bitfinex-derivatives","BTCF0:USTF0",1729212012368,0.074253,67354.0,67353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212013867,0.074256,67352.0,67350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212014667,0.074256,67352.0,67347.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729212015269,0.074256,67351.0,67350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212015570,0.074256,67351.0,67350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729212016760,0.074256,67351.0,67350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212017166,0.074256,67351.0,67347.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729212017362,0.074258,67350.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212018465,0.074258,67350.0,67346.0,0.10152236]
["bitfinex-derivatives","BTCF0:USTF0",1729212018775,0.074258,67350.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212019669,0.435058,67350.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212020074,0.435058,67350.0,67346.0,0.11052236]
["bitfinex-derivatives","BTCF0:USTF0",1729212020679,0.436058,67350.0,67347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729212020863,0.38403538,67350.0,67347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729212021183,0.3618,67350.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212021369,0.435058,67350.0,67346.0,0.11052236]
["bitfinex-derivatives","BTCF0:USTF0",1729212021571,0.436058,67350.0,67346.0,0.11952236]
["bitfinex-derivatives","BTCF0:USTF0",1729212022375,0.074259,67349.0,67346.0,0.11952236]
["bitfinex-derivatives","BTCF0:USTF0",1729212022876,0.074259,67349.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212023267,0.074259,67349.0,67347.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729212023469,0.074259,67349.0,67347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212024064,0.074259,67349.0,67348.0,0.10517069]
["bitfinex-derivatives","BTCF0:USTF0",1729212024374,0.075259,67349.0,67348.0,0.10517069]
["bitfinex-derivatives","BTCF0:USTF0",1729212025173,0.075259,67349.0,67348.0,0.11417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212026779,0.075259,67349.0,67348.0,0.12417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212027473,0.03066864,67349.0,67348.0,0.12417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212027685,0.001,67349.0,67348.0,0.12417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212028482,0.075259,67349.0,67348.0,0.12417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212032087,0.3608,67358.0,67348.0,0.23417069]
["bitfinex-derivatives","BTCF0:USTF0",1729212032273,0.3608,67364.0,67358.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729212032476,0.3608,67364.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212032686,0.074244,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212032883,0.074244,67362.0,67361.0,0.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1729212033880,0.077244,67362.0,67361.0,0.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1729212034481,0.078244,67362.0,67361.0,0.21445034]
["bitfinex-derivatives","BTCF0:USTF0",1729212035075,0.078244,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212035274,0.074246,67360.0,67359.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1729212036491,0.075246,67360.0,67359.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1729212037189,0.075246,67360.0,67359.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729212038285,0.075246,67360.0,67359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729212038490,0.10407096,67360.0,67359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729212038679,0.10393317,67360.0,67359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729212042092,0.10393317,67360.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212042482,0.13523317,67360.0,67359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212043087,0.106546,67360.0,67359.0,0.10481044]
["bitfinex-derivatives","BTCF0:USTF0",1729212043493,0.106546,67360.0,67359.0,0.19357393]
["bitfinex-derivatives","BTCF0:USTF0",1729212043693,0.106546,67360.0,67359.0,0.10481044]
["bitfinex-derivatives","BTCF0:USTF0",1729212043892,0.106546,67360.0,67359.0,0.19357393]
["bitfinex-derivatives","BTCF0:USTF0",1729212044494,0.106546,67360.0,67359.0,0.10481044]
["bitfinex-derivatives","BTCF0:USTF0",1729212046298,0.467346,67360.0,67359.0,0.10481044]
["bitfinex-derivatives","BTCF0:USTF0",1729212046883,0.3618,67360.0,67359.0,0.21481044]
["bitfinex-derivatives","BTCF0:USTF0",1729212047084,0.001,67360.0,67359.0,0.41271378]
["bitfinex-derivatives","BTCF0:USTF0",1729212047583,0.074241,67365.0,67363.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212047792,0.074241,67365.0,67363.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1729212047982,0.074241,67365.0,67364.0,0.10355687]
["bitfinex-derivatives","BTCF0:USTF0",1729212048784,0.074241,67365.0,67364.0,0.17779887]
["bitfinex-derivatives","BTCF0:USTF0",1729212049202,0.076241,67365.0,67364.0,0.17779887]
["bitfinex-derivatives","BTCF0:USTF0",1729212049694,0.080241,67365.0,67364.0,0.26677731]
["bitfinex-derivatives","BTCF0:USTF0",1729212049991,0.14529221,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212050393,0.14129221,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212050591,0.14529221,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212052299,0.080241,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212052504,0.14528898,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212057001,0.14528848,67365.0,67364.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729212058198,0.14528848,67365.0,67364.0,0.30170815]
["bitfinex-derivatives","BTCF0:USTF0",1729212058199,0.006,67365.0,67364.0,0.30170815]
["bitfinex-derivatives","BTCF0:USTF0",1729212058398,0.080241,67365.0,67364.0,0.30170815]
["bitfinex-derivatives","BTCF0:USTF0",1729212058898,0.080241,67365.0,67364.0,0.17801487]
["bitfinex-derivatives","BTCF0:USTF0",1729212059204,0.080241,67365.0,67364.0,0.10377287]
["bitfinex-derivatives","BTCF0:USTF0",1729212059408,0.190241,67365.0,67364.0,0.1927872]
["bitfinex-derivatives","BTCF0:USTF0",1729212059604,0.190241,67365.0,67364.0,0.17795615]
["bitfinex-derivatives","BTCF0:USTF0",1729212059907,0.790241,67365.0,67356.0,0.08901433]
["bitfinex-derivatives","BTCF0:USTF0",1729212060100,0.074251,67356.0,67355.0,0.08901433]
["bitfinex-derivatives","BTCF0:USTF0",1729212061099,0.4708,67357.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729212061301,0.074253,67354.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729212061497,0.074253,67354.0,67353.0,0.19659876]
["bitfinex-derivatives","BTCF0:USTF0",1729212062495,0.074253,67354.0,67353.0,0.19859876]
["bitfinex-derivatives","BTCF0:USTF0",1729212063102,0.074253,67354.0,67353.0,0.20159876]
["bitfinex-derivatives","BTCF0:USTF0",1729212063492,0.075253,67354.0,67353.0,0.20859876]
["bitfinex-derivatives","BTCF0:USTF0",1729212064397,0.075253,67354.0,67353.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1729212065110,0.18721693,67354.0,67353.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1729212066597,0.18721693,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212069503,0.1872556,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212069706,0.3354756,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212070099,0.1872556,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212073105,0.075253,67354.0,67353.0,0.10102511]
["bitfinex-derivatives","BTCF0:USTF0",1729212073612,0.185253,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212074411,0.075253,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212074804,0.075253,67354.0,67353.0,0.11446914]
["bitfinex-derivatives","BTCF0:USTF0",1729212075606,0.075253,67354.0,67353.0,0.20342527]
["bitfinex-derivatives","BTCF0:USTF0",1729212076516,0.075253,67354.0,67353.0,0.29872314]
["bitfinex-derivatives","BTCF0:USTF0",1729212076716,0.075253,67354.0,67353.0,0.42075868]
["bitfinex-derivatives","BTCF0:USTF0",1729212078213,0.001,67354.0,67353.0,0.42075868]
["bitfinex-derivatives","BTCF0:USTF0",1729212078417,0.075253,67354.0,67353.0,0.42075868]
["bitfinex-derivatives","BTCF0:USTF0",1729212079520,0.001,67354.0,67353.0,0.42075868]
["bitfinex-derivatives","BTCF0:USTF0",1729212080000,0.001,67354.0,67353.0,0.41974951]
["bitfinex-derivatives","BTCF0:USTF0",1729212081609,0.001,67354.0,67353.0,0.44669904]
["bitfinex-derivatives","BTCF0:USTF0",1729212084204,0.075253,67354.0,67353.0,0.41974951]
["bitfinex-derivatives","BTCF0:USTF0",1729212086415,0.075253,67354.0,67353.0,0.30974951]
["bitfinex-derivatives","BTCF0:USTF0",1729212088222,0.06765465,67354.0,67353.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1729212088420,0.14190765,67354.0,67353.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1729212089217,0.14190765,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212092022,0.29749562,67354.0,67353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729212092219,0.074268,67340.0,67334.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729212092418,0.435068,67340.0,67334.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729212092622,0.4656234,67340.0,67334.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729212093020,0.50200184,67340.0,67334.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729212093224,0.50200184,67340.0,67335.0,0.02652339]
["bitfinex-derivatives","BTCF0:USTF0",1729212093825,0.50300184,67340.0,67339.0,0.01322714]
["bitfinex-derivatives","BTCF0:USTF0",1729212094320,0.50400184,67340.0,67339.0,0.02722714]
["bitfinex-derivatives","BTCF0:USTF0",1729212094717,0.50300184,67340.0,67339.0,0.01622714]
["bitfinex-derivatives","BTCF0:USTF0",1729212094923,0.50400184,67340.0,67339.0,0.02722714]
["bitfinex-derivatives","BTCF0:USTF0",1729212095124,0.4676234,67340.0,67339.0,0.25140983]
["bitfinex-derivatives","BTCF0:USTF0",1729212095326,0.437068,67340.0,67339.0,0.25140983]
["bitfinex-derivatives","BTCF0:USTF0",1729212096821,0.437068,67340.0,67339.0,0.25149818]
["bitfinex-derivatives","BTCF0:USTF0",1729212098124,0.31820199,67340.0,67339.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1729212098926,0.002,67340.0,67339.0,0.32354004]
["bitfinex-derivatives","BTCF0:USTF0",1729212101523,0.002,67340.0,67339.0,0.32239395]
["bitfinex-derivatives","BTCF0:USTF0",1729212102315,0.002,67340.0,67339.0,0.41130051]
["bitfinex-derivatives","BTCF0:USTF0",1729212102531,0.002,67340.0,67339.0,0.20106136]
["bitfinex-derivatives","BTCF0:USTF0",1729212102920,0.002,67340.0,67339.0,0.28996792]
["bitfinex-derivatives","BTCF0:USTF0",1729212103233,0.002,67340.0,67339.0,0.099269]
["bitfinex-derivatives","BTCF0:USTF0",1729212110233,0.002,67340.0,67339.0,0.20108297]
["bitfinex-derivatives","BTCF0:USTF0",1729212110833,0.002,67340.0,67339.0,0.20106788]
["bitfinex-derivatives","BTCF0:USTF0",1729212112934,0.002,67340.0,67339.0,0.32232738]
["bitfinex-derivatives","BTCF0:USTF0",1729212113134,0.3608,67343.0,67339.0,0.32232738]
["bitfinex-derivatives","BTCF0:USTF0",1729212113432,0.11,67360.0,67342.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1729212113635,0.074254,67354.0,67353.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729212113833,0.074254,67354.0,67353.0,0.53685288]
["bitfinex-derivatives","BTCF0:USTF0",1729212114035,0.074254,67354.0,67353.0,0.46259888]
["bitfinex-derivatives","BTCF0:USTF0",1729212114538,0.184254,67354.0,67353.0,0.46259888]
["bitfinex-derivatives","BTCF0:USTF0",1729212115228,0.184254,67354.0,67353.0,0.46619879]
["bitfinex-derivatives","BTCF0:USTF0",1729212116933,0.184254,67354.0,67353.0,0.10539879]
["bitfinex-derivatives","BTCF0:USTF0",1729212117332,0.184254,67354.0,67353.0,0.17983802]
["bitfinex-derivatives","BTCF0:USTF0",1729212117738,0.184254,67354.0,67353.0,0.0781215]
["bitfinex-derivatives","BTCF0:USTF0",1729212117936,0.184254,67354.0,67353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212118137,0.184254,67354.0,67353.0,0.0781215]
["bitfinex-derivatives","BTCF0:USTF0",1729212118438,0.184254,67354.0,67353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212123846,0.184254,67354.0,67353.0,0.17979557]
["bitfinex-derivatives","BTCF0:USTF0",1729212125040,0.184254,67354.0,67353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212125243,0.25168844,67354.0,67353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212125445,0.074261,67347.0,67337.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729212125749,0.11,67340.0,67337.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729212126045,0.07427,67338.0,67337.0,0.46134282]
["bitfinex-derivatives","BTCF0:USTF0",1729212126255,0.10533219,67338.0,67337.0,0.46134282]
["bitfinex-derivatives","BTCF0:USTF0",1729212127344,0.10533219,67338.0,67337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729212127649,0.10486974,67338.0,67337.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729212128044,0.10586974,67338.0,67337.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729212128243,0.10686974,67338.0,67337.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729212129046,0.14324694,67338.0,67337.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729212129246,0.21686974,67338.0,67337.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729212129451,0.21686974,67338.0,67314.0,0.04450092]
["bitfinex-derivatives","BTCF0:USTF0",1729212129452,1.27010054,67338.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212129753,0.184288,67322.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212129955,0.10488774,67322.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212130255,0.21488774,67322.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212130644,0.10488774,67322.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212130844,0.10488774,67322.0,67321.0,0.02122761]
["bitfinex-derivatives","BTCF0:USTF0",1729212131247,0.10488774,67322.0,67321.0,0.00722761]
["bitfinex-derivatives","BTCF0:USTF0",1729212131553,0.10688774,67322.0,67321.0,0.02122761]
["bitfinex-derivatives","BTCF0:USTF0",1729212131860,0.27688774,67322.0,67321.0,0.02122761]
["bitfinex-derivatives","BTCF0:USTF0",1729212133050,0.31327747,67322.0,67321.0,0.02122761]
["bitfinex-derivatives","BTCF0:USTF0",1729212133246,0.246288,67322.0,67321.0,0.02122761]
["bitfinex-derivatives","BTCF0:USTF0",1729212133647,0.772,67322.0,67314.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212133851,0.074293,67318.0,67317.0,0.05920952]
["bitfinex-derivatives","BTCF0:USTF0",1729212134048,0.074299,67312.0,67311.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212134247,0.17,67313.0,67311.0,0.17721407]
["bitfinex-derivatives","BTCF0:USTF0",1729212134455,0.17,67313.0,67305.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729212134456,0.074299,67312.0,67309.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212134646,0.074301,67311.0,67309.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212134849,0.074301,67310.0,67309.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212135560,0.074303,67309.0,67307.0,0.1484255]
["bitfinex-derivatives","BTCF0:USTF0",1729212135957,0.244304,67308.0,67307.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212136157,0.244304,67308.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212136158,0.17,67308.0,67304.0,0.0741215]
["bitfinex-derivatives","BTCF0:USTF0",1729212136459,0.17,67308.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212136460,0.074308,67304.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212137048,0.106208,67304.0,67303.0,0.04656212]
["bitfinex-derivatives","BTCF0:USTF0",1729212137256,0.106208,67304.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212137854,0.107208,67304.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212138058,0.108208,67304.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212138861,0.13542418,67304.0,67303.0,0.00222861]
["bitfinex-derivatives","BTCF0:USTF0",1729212139366,0.074313,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212139657,0.07432,67293.0,67292.0,0.04433351]
["bitfinex-derivatives","BTCF0:USTF0",1729212139857,0.074321,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212140359,0.17,67293.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212140564,0.074317,67297.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729212140755,0.074317,67297.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212140756,0.001,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212141151,0.17,67297.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212141363,0.074317,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212141558,0.074317,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729212143456,0.075317,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729212144064,0.001,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212144258,0.074321,67293.0,67291.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729212144858,0.074321,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212147058,0.076321,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212148458,0.002,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212149451,0.002,67293.0,67292.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1729212149656,0.002,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212150364,0.002,67293.0,67292.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1729212150759,0.002,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212151771,0.002,67293.0,67292.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1729212151963,0.074317,67296.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212152359,0.074317,67296.0,67293.0,0.04433351]
["bitfinex-derivatives","BTCF0:USTF0",1729212152572,0.074318,67295.0,67292.0,0.11865451]
["bitfinex-derivatives","BTCF0:USTF0",1729212152963,0.074318,67295.0,67293.0,0.04433351]
["bitfinex-derivatives","BTCF0:USTF0",1729212153670,0.075318,67295.0,67294.0,0.04433351]
["bitfinex-derivatives","BTCF0:USTF0",1729212153860,0.076318,67295.0,67294.0,0.11865251]
["bitfinex-derivatives","BTCF0:USTF0",1729212154068,0.076318,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729212154266,0.075318,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729212154466,0.076318,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729212155977,0.002,67295.0,67294.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729212156569,0.002,67295.0,67294.0,0.1484405]
["bitfinex-derivatives","BTCF0:USTF0",1729212157169,0.002,67295.0,67294.0,0.53626203]
["bitfinex-derivatives","BTCF0:USTF0",1729212157577,0.246318,67295.0,67294.0,0.10114303]
["bitfinex-derivatives","BTCF0:USTF0",1729212157762,0.246318,67295.0,67281.0,0.16666481]
["bitfinex-derivatives","BTCF0:USTF0",1729212157763,0.246318,67295.0,67289.0,0.07395988]
["bitfinex-derivatives","BTCF0:USTF0",1729212157965,0.244323,67290.0,67289.0,0.07396643]
["bitfinex-derivatives","BTCF0:USTF0",1729212158173,0.074325,67289.0,67288.0,0.07396643]
["bitfinex-derivatives","BTCF0:USTF0",1729212158369,0.17,67290.0,67288.0,0.10177607]
["bitfinex-derivatives","BTCF0:USTF0",1729212158576,0.244323,67290.0,67289.0,0.10174279]
["bitfinex-derivatives","BTCF0:USTF0",1729212160472,0.245323,67290.0,67289.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1729212160778,0.246323,67290.0,67289.0,0.1906648]
["bitfinex-derivatives","BTCF0:USTF0",1729212161275,0.246323,67290.0,67289.0,0.5514648]
["bitfinex-derivatives","BTCF0:USTF0",1729212161471,0.246323,67290.0,67289.0,0.55150314]
["bitfinex-derivatives","BTCF0:USTF0",1729212161779,0.246323,67290.0,67289.0,0.62582814]
["bitfinex-derivatives","BTCF0:USTF0",1729212162575,0.246323,67290.0,67289.0,0.53686779]
["bitfinex-derivatives","BTCF0:USTF0",1729212163166,0.246323,67290.0,67289.0,0.17606779]
["bitfinex-derivatives","BTCF0:USTF0",1729212163369,0.246323,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212164266,0.076323,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212164461,0.246323,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212164662,0.172,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212166370,0.002,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212166569,0.172,67290.0,67289.0,0.65717873]
["bitfinex-derivatives","BTCF0:USTF0",1729212167274,0.172,67290.0,67289.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729212167474,0.172,67290.0,67289.0,0.65557136]
["bitfinex-derivatives","BTCF0:USTF0",1729212167773,0.112,67290.0,67289.0,0.65557136]
["bitfinex-derivatives","BTCF0:USTF0",1729212168173,0.112,67290.0,67289.0,0.65562429]
["bitfinex-derivatives","BTCF0:USTF0",1729212168379,0.112,67290.0,67289.0,0.6556242]
["bitfinex-derivatives","BTCF0:USTF0",1729212171665,0.0649,67294.0,67289.0,0.6912992]
["bitfinex-derivatives","BTCF0:USTF0",1729212171876,0.36302923,67311.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729212171877,0.074313,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729212172183,0.184313,67300.0,67299.0,0.2948122]
["bitfinex-derivatives","BTCF0:USTF0",1729212172876,0.184313,67300.0,67299.0,0.29350075]
["bitfinex-derivatives","BTCF0:USTF0",1729212173377,0.185313,67300.0,67299.0,0.29350075]
["bitfinex-derivatives","BTCF0:USTF0",1729212173880,0.001,67300.0,67299.0,0.29350075]
["bitfinex-derivatives","BTCF0:USTF0",1729212174077,0.075312,67300.0,67299.0,0.29350075]
["bitfinex-derivatives","BTCF0:USTF0",1729212174385,0.295312,67300.0,67299.0,0.21918775]
["bitfinex-derivatives","BTCF0:USTF0",1729212174678,0.296312,67300.0,67299.0,0.09999616]
["bitfinex-derivatives","BTCF0:USTF0",1729212174974,0.896312,67300.0,67299.0,0.09999616]
["bitfinex-derivatives","BTCF0:USTF0",1729212175393,1.342072,67300.0,67299.0,0.05009616]
["bitfinex-derivatives","BTCF0:USTF0",1729212175682,1.342072,67300.0,67299.0,0.07426744]
["bitfinex-derivatives","BTCF0:USTF0",1729212176880,0.074317,67296.0,67295.0,0.08911518]
["bitfinex-derivatives","BTCF0:USTF0",1729212177076,0.184317,67296.0,67295.0,0.08911518]
["bitfinex-derivatives","BTCF0:USTF0",1729212177465,0.184317,67296.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212177466,0.11,67296.0,67294.0,0.08911518]
["bitfinex-derivatives","BTCF0:USTF0",1729212177679,0.07432,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212177880,0.07432,67293.0,67292.0,0.55427885]
["bitfinex-derivatives","BTCF0:USTF0",1729212178679,0.07432,67293.0,67292.0,0.435121]
["bitfinex-derivatives","BTCF0:USTF0",1729212178871,0.074315,67298.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729212179970,0.075315,67298.0,67297.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729212180578,0.075315,67298.0,67297.0,0.19321078]
["bitfinex-derivatives","BTCF0:USTF0",1729212180793,0.001,67298.0,67297.0,0.19321078]
["bitfinex-derivatives","BTCF0:USTF0",1729212180979,0.002,67298.0,67297.0,0.19321078]
["bitfinex-derivatives","BTCF0:USTF0",1729212181474,0.002,67298.0,67297.0,0.29719229]
["bitfinex-derivatives","BTCF0:USTF0",1729212182175,0.002,67298.0,67297.0,0.19321078]
["bitfinex-derivatives","BTCF0:USTF0",1729212185991,0.02931184,67311.0,67297.0,0.19321078]
["bitfinex-derivatives","BTCF0:USTF0",1729212185992,0.02931184,67311.0,67297.0,1.23901078]
["bitfinex-derivatives","BTCF0:USTF0",1729212186186,0.074301,67310.0,67309.0,0.07418732]
["bitfinex-derivatives","BTCF0:USTF0",1729212186383,0.074302,67309.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212187189,0.074302,67309.0,67308.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729212188596,0.00222923,67311.0,67308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212188793,0.00222923,67311.0,67310.0,0.244301]
["bitfinex-derivatives","BTCF0:USTF0",1729212189297,0.00222923,67311.0,67310.0,0.36235911]
["bitfinex-derivatives","BTCF0:USTF0",1729212189496,0.00222923,67311.0,67310.0,0.36221177]
["bitfinex-derivatives","BTCF0:USTF0",1729212189697,0.00322923,67311.0,67310.0,0.36221177]
["bitfinex-derivatives","BTCF0:USTF0",1729212190104,0.00422923,67311.0,67310.0,0.36221177]
["bitfinex-derivatives","BTCF0:USTF0",1729212190290,0.23561115,67406.0,67310.0,0.28787068]
["bitfinex-derivatives","BTCF0:USTF0",1729212190291,0.032,67327.0,67310.0,0.28787068]
["bitfinex-derivatives","BTCF0:USTF0",1729212190487,0.07651352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212190998,0.07651352,67325.0,67324.0,0.53328319]
["bitfinex-derivatives","BTCF0:USTF0",1729212191300,0.07651352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212191491,0.07651352,67325.0,67324.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729212191700,0.07651352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212191897,0.08051352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212192899,0.08451352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212194205,0.08451352,67325.0,67324.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729212196503,0.01022852,67325.0,67324.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729212199903,0.08451352,67325.0,67324.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729212201708,0.08451352,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729212201900,0.08451352,67325.0,67324.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729212203293,0.08451352,67325.0,67324.0,0.49421327]
["bitfinex-derivatives","BTCF0:USTF0",1729212203697,0.08451352,67325.0,67324.0,0.435086]
["bitfinex-derivatives","BTCF0:USTF0",1729212204501,0.08451352,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212204702,0.37102852,67325.0,67324.0,0.04435379]
["bitfinex-derivatives","BTCF0:USTF0",1729212205009,0.074289,67321.0,67320.0,0.04435379]
["bitfinex-derivatives","BTCF0:USTF0",1729212205204,0.07429,67320.0,67319.0,0.40515379]
["bitfinex-derivatives","BTCF0:USTF0",1729212205902,0.18429,67320.0,67319.0,0.40515379]
["bitfinex-derivatives","BTCF0:USTF0",1729212206302,0.18429,67320.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212207699,0.074294,67317.0,67313.0,0.07408199]
["bitfinex-derivatives","BTCF0:USTF0",1729212208006,0.244297,67314.0,67313.0,0.07408199]
["bitfinex-derivatives","BTCF0:USTF0",1729212208301,0.244297,67314.0,67313.0,0.09878898]
["bitfinex-derivatives","BTCF0:USTF0",1729212209103,0.245297,67314.0,67313.0,0.09878898]
["bitfinex-derivatives","BTCF0:USTF0",1729212209608,0.245297,67314.0,67313.0,0.17308698]
["bitfinex-derivatives","BTCF0:USTF0",1729212211710,0.246297,67314.0,67313.0,0.17308698]
["bitfinex-derivatives","BTCF0:USTF0",1729212212313,0.246297,67314.0,67313.0,0.26198537]
["bitfinex-derivatives","BTCF0:USTF0",1729212214115,0.246297,67314.0,67313.0,0.17308698]
["bitfinex-derivatives","BTCF0:USTF0",1729212214412,0.246297,67314.0,67313.0,0.18776449]
["bitfinex-derivatives","BTCF0:USTF0",1729212214613,0.246297,67314.0,67313.0,0.09878898]
["bitfinex-derivatives","BTCF0:USTF0",1729212215315,0.246297,67314.0,67313.0,0.18776452]
["bitfinex-derivatives","BTCF0:USTF0",1729212216101,0.246297,67314.0,67313.0,0.09878898]
["bitfinex-derivatives","BTCF0:USTF0",1729212216306,0.0743,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212216604,0.2443,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212216809,0.8443,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212217214,0.2443,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212217414,0.2453,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212218710,0.2463,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212218911,0.273395,67311.0,67310.0,0.0022285]
["bitfinex-derivatives","BTCF0:USTF0",1729212220406,0.074304,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212220603,0.074304,67308.0,67307.0,0.45958333]
["bitfinex-derivatives","BTCF0:USTF0",1729212222812,0.075304,67308.0,67307.0,0.09878333]
["bitfinex-derivatives","BTCF0:USTF0",1729212223020,0.076304,67308.0,67307.0,0.45958333]
["bitfinex-derivatives","BTCF0:USTF0",1729212225111,0.076304,67308.0,67307.0,0.09878333]
["bitfinex-derivatives","BTCF0:USTF0",1729212225320,0.07431,67302.0,67301.0,0.16328554]
["bitfinex-derivatives","BTCF0:USTF0",1729212225612,0.07431,67302.0,67301.0,0.17318951]
["bitfinex-derivatives","BTCF0:USTF0",1729212225919,0.07431,67302.0,67301.0,0.26212918]
["bitfinex-derivatives","BTCF0:USTF0",1729212226418,0.001,67302.0,67301.0,0.17318951]
["bitfinex-derivatives","BTCF0:USTF0",1729212226709,0.07631,67302.0,67301.0,0.17318951]
["bitfinex-derivatives","BTCF0:USTF0",1729212228504,0.24631,67302.0,67301.0,0.09887951]
["bitfinex-derivatives","BTCF0:USTF0",1729212229419,0.24631,67302.0,67301.0,0.18782705]
["bitfinex-derivatives","BTCF0:USTF0",1729212229713,0.24631,67302.0,67301.0,0.18761955]
["bitfinex-derivatives","BTCF0:USTF0",1729212229921,0.24631,67302.0,67301.0,0.09866531]
["bitfinex-derivatives","BTCF0:USTF0",1729212229922,0.07631,67302.0,67301.0,0.09866531]
["bitfinex-derivatives","BTCF0:USTF0",1729212230123,0.07631,67302.0,67301.0,0.18761955]
["bitfinex-derivatives","BTCF0:USTF0",1729212230712,0.07631,67302.0,67301.0,0.17297631]
["bitfinex-derivatives","BTCF0:USTF0",1729212230918,0.07631,67302.0,67301.0,0.20397631]
["bitfinex-derivatives","BTCF0:USTF0",1729212233220,0.002,67302.0,67301.0,0.20397631]
["bitfinex-derivatives","BTCF0:USTF0",1729212233621,0.002,67302.0,67301.0,0.29293055]
["bitfinex-derivatives","BTCF0:USTF0",1729212234719,0.3608,67313.0,67301.0,0.32161376]
["bitfinex-derivatives","BTCF0:USTF0",1729212234916,0.074302,67309.0,67308.0,0.244303]
["bitfinex-derivatives","BTCF0:USTF0",1729212235115,0.074302,67309.0,67308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212235420,0.074302,67309.0,67308.0,0.26862831]
["bitfinex-derivatives","BTCF0:USTF0",1729212235822,0.074302,67309.0,67308.0,0.09862831]
["bitfinex-derivatives","BTCF0:USTF0",1729212236414,0.075302,67309.0,67308.0,0.09862831]
["bitfinex-derivatives","BTCF0:USTF0",1729212237022,0.076302,67309.0,67308.0,0.09862831]
["bitfinex-derivatives","BTCF0:USTF0",1729212239823,0.076302,67309.0,67308.0,0.09622606]
["bitfinex-derivatives","BTCF0:USTF0",1729212241222,0.076302,67309.0,67308.0,0.18525873]
["bitfinex-derivatives","BTCF0:USTF0",1729212241722,0.076302,67309.0,67308.0,0.09622606]
["bitfinex-derivatives","BTCF0:USTF0",1729212243126,0.074306,67306.0,67305.0,0.08909215]
["bitfinex-derivatives","BTCF0:USTF0",1729212243428,0.074311,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729212243628,0.074311,67301.0,67300.0,0.1922891]
["bitfinex-derivatives","BTCF0:USTF0",1729212245131,0.074311,67301.0,67300.0,0.5530891]
["bitfinex-derivatives","BTCF0:USTF0",1729212245425,0.075311,67301.0,67300.0,0.7230891]
["bitfinex-derivatives","BTCF0:USTF0",1729212245632,0.075311,67301.0,67300.0,0.9639687]
["bitfinex-derivatives","BTCF0:USTF0",1729212246027,0.076311,67301.0,67300.0,0.7230891]
["bitfinex-derivatives","BTCF0:USTF0",1729212246327,0.076311,67301.0,67300.0,0.82711695]
["bitfinex-derivatives","BTCF0:USTF0",1729212246722,0.076311,67301.0,67300.0,0.7205891]
["bitfinex-derivatives","BTCF0:USTF0",1729212247315,0.076311,67301.0,67300.0,0.85754432]
["bitfinex-derivatives","BTCF0:USTF0",1729212247524,0.002,67301.0,67300.0,0.7205891]
["bitfinex-derivatives","BTCF0:USTF0",1729212248322,0.076311,67301.0,67300.0,0.7205891]
["bitfinex-derivatives","BTCF0:USTF0",1729212250138,0.076311,67301.0,67300.0,0.4787771]
["bitfinex-derivatives","BTCF0:USTF0",1729212251527,0.076311,67301.0,67300.0,0.5530891]
["bitfinex-derivatives","BTCF0:USTF0",1729212252224,0.076311,67301.0,67300.0,0.47844815]
["bitfinex-derivatives","BTCF0:USTF0",1729212254922,0.076311,67301.0,67300.0,0.57711727]
["bitfinex-derivatives","BTCF0:USTF0",1729212255125,0.186311,67301.0,67300.0,0.57711727]
["bitfinex-derivatives","BTCF0:USTF0",1729212256135,0.186311,67301.0,67300.0,0.21631727]
["bitfinex-derivatives","BTCF0:USTF0",1729212259139,0.076311,67301.0,67300.0,0.21631727]
["bitfinex-derivatives","BTCF0:USTF0",1729212260643,0.076311,67301.0,67300.0,0.21656859]
["bitfinex-derivatives","BTCF0:USTF0",1729212265231,0.076311,67301.0,67300.0,0.21661686]
["bitfinex-derivatives","BTCF0:USTF0",1729212265839,0.076311,67301.0,67300.0,0.57741686]
["bitfinex-derivatives","BTCF0:USTF0",1729212267243,0.076311,67301.0,67300.0,0.57731108]
["bitfinex-derivatives","BTCF0:USTF0",1729212270340,0.002,67301.0,67300.0,0.57731108]
["bitfinex-derivatives","BTCF0:USTF0",1729212270535,0.002,67301.0,67300.0,0.65162308]
["bitfinex-derivatives","BTCF0:USTF0",1729212272037,0.002,67301.0,67300.0,0.29082308]
["bitfinex-derivatives","BTCF0:USTF0",1729212272242,0.002,67301.0,67300.0,0.65162308]
["bitfinex-derivatives","BTCF0:USTF0",1729212273238,0.3608,67329.0,67300.0,0.57731108]
["bitfinex-derivatives","BTCF0:USTF0",1729212273442,0.0302,67324.0,67323.0,0.05946385]
["bitfinex-derivatives","BTCF0:USTF0",1729212273751,0.0302,67324.0,67322.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212273937,0.0302,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212274343,0.214486,67324.0,67323.0,0.14861682]
["bitfinex-derivatives","BTCF0:USTF0",1729212274552,0.214486,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212275146,0.217486,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212276041,0.074289,67322.0,67320.0,0.07432982]
["bitfinex-derivatives","BTCF0:USTF0",1729212276251,0.074289,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729212276639,0.0352,67324.0,67319.0,0.18432982]
["bitfinex-derivatives","BTCF0:USTF0",1729212276844,0.005,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212277051,0.005,67324.0,67323.0,0.53294275]
["bitfinex-derivatives","BTCF0:USTF0",1729212277247,0.003,67324.0,67323.0,0.53294275]
["bitfinex-derivatives","BTCF0:USTF0",1729212277454,0.005,67324.0,67323.0,0.53294275]
["bitfinex-derivatives","BTCF0:USTF0",1729212277745,0.002,67324.0,67323.0,0.53294275]
["bitfinex-derivatives","BTCF0:USTF0",1729212278340,0.004,67324.0,67323.0,0.53294275]
["bitfinex-derivatives","BTCF0:USTF0",1729212279352,0.004,67324.0,67323.0,0.60704903]
["bitfinex-derivatives","BTCF0:USTF0",1729212279648,0.004,67324.0,67323.0,0.50919328]
["bitfinex-derivatives","BTCF0:USTF0",1729212280653,0.004,67324.0,67323.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729212280952,0.004,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212285444,0.078286,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212290950,0.004,67324.0,67323.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729212294358,0.004,67324.0,67323.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729212296459,0.004,67324.0,67323.0,0.50919328]
["bitfinex-derivatives","BTCF0:USTF0",1729212296857,0.174,67324.0,67323.0,0.43490628]
["bitfinex-derivatives","BTCF0:USTF0",1729212297053,0.8699,67324.0,67320.0,0.04444468]
["bitfinex-derivatives","BTCF0:USTF0",1729212297250,0.17,67321.0,67318.0,0.05925955]
["bitfinex-derivatives","BTCF0:USTF0",1729212297462,0.074291,67319.0,67318.0,0.05925955]
["bitfinex-derivatives","BTCF0:USTF0",1729212298664,0.074295,67316.0,67315.0,0.14840128]
["bitfinex-derivatives","BTCF0:USTF0",1729212298862,0.074295,67316.0,67315.0,0.24633956]
["bitfinex-derivatives","BTCF0:USTF0",1729212299564,0.074295,67316.0,67315.0,0.17222442]
["bitfinex-derivatives","BTCF0:USTF0",1729212299961,0.074295,67316.0,67315.0,0.53302442]
["bitfinex-derivatives","BTCF0:USTF0",1729212300862,0.075295,67316.0,67315.0,0.53302442]
["bitfinex-derivatives","BTCF0:USTF0",1729212301053,0.001,67316.0,67315.0,0.53302442]
["bitfinex-derivatives","BTCF0:USTF0",1729212301253,0.002,67316.0,67315.0,0.62301975]
["bitfinex-derivatives","BTCF0:USTF0",1729212301572,0.002,67316.0,67315.0,0.65055378]
["bitfinex-derivatives","BTCF0:USTF0",1729212301753,0.002,67316.0,67315.0,0.64402442]
["bitfinex-derivatives","BTCF0:USTF0",1729212302470,0.002,67316.0,67315.0,0.76056533]
["bitfinex-derivatives","BTCF0:USTF0",1729212302769,0.002,67316.0,67315.0,0.76060015]
["bitfinex-derivatives","BTCF0:USTF0",1729212306162,0.002,67316.0,67315.0,0.6439549]
["bitfinex-derivatives","BTCF0:USTF0",1729212306364,0.002,67316.0,67315.0,0.62035076]
["bitfinex-derivatives","BTCF0:USTF0",1729212306567,0.002,67316.0,67315.0,0.51035076]
["bitfinex-derivatives","BTCF0:USTF0",1729212306871,0.002,67316.0,67315.0,0.71852248]
["bitfinex-derivatives","BTCF0:USTF0",1729212307066,0.002,67316.0,67315.0,0.546095]
["bitfinex-derivatives","BTCF0:USTF0",1729212307268,0.002,67316.0,67315.0,0.6442091]
["bitfinex-derivatives","BTCF0:USTF0",1729212309474,0.002,67316.0,67315.0,0.546095]
["bitfinex-derivatives","BTCF0:USTF0",1729212309775,0.002,67316.0,67315.0,0.436095]
["bitfinex-derivatives","BTCF0:USTF0",1729212310074,0.002,67316.0,67315.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729212311776,0.002,67316.0,67315.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729212311972,0.002,67316.0,67315.0,0.388708]
["bitfinex-derivatives","BTCF0:USTF0",1729212312678,0.002,67316.0,67315.0,0.278708]
["bitfinex-derivatives","BTCF0:USTF0",1729212312863,0.002,67316.0,67315.0,0.3144427]
["bitfinex-derivatives","BTCF0:USTF0",1729212313065,0.002,67316.0,67315.0,0.217295]
["bitfinex-derivatives","BTCF0:USTF0",1729212313272,0.002,67316.0,67315.0,0.43053439]
["bitfinex-derivatives","BTCF0:USTF0",1729212313869,0.076295,67316.0,67315.0,0.28853439]
["bitfinex-derivatives","BTCF0:USTF0",1729212315079,0.076295,67316.0,67315.0,0.39853439]
["bitfinex-derivatives","BTCF0:USTF0",1729212315377,0.076295,67316.0,67315.0,0.21423939]
["bitfinex-derivatives","BTCF0:USTF0",1729212315378,0.186295,67316.0,67315.0,0.21423939]
["bitfinex-derivatives","BTCF0:USTF0",1729212315577,0.186295,67316.0,67315.0,0.18739435]
["bitfinex-derivatives","BTCF0:USTF0",1729212315781,0.186295,67316.0,67315.0,0.09828244]
["bitfinex-derivatives","BTCF0:USTF0",1729212316077,0.186295,67316.0,67315.0,0.07526604]
["bitfinex-derivatives","BTCF0:USTF0",1729212316278,0.186295,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212316470,0.186295,67316.0,67315.0,0.06039453]
["bitfinex-derivatives","BTCF0:USTF0",1729212316780,0.21351806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212317169,0.21351806,67316.0,67315.0,0.04553111]
["bitfinex-derivatives","BTCF0:USTF0",1729212317368,0.21351806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212317584,0.21351806,67316.0,67315.0,0.04552988]
["bitfinex-derivatives","BTCF0:USTF0",1729212317774,0.27351806,67316.0,67315.0,0.04552988]
["bitfinex-derivatives","BTCF0:USTF0",1729212318273,0.27351806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212318274,1.31919806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212318476,1.14919806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212319681,0.10351806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212319876,1.14919806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212321278,0.70351806,67316.0,67315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212322374,1.06431806,67316.0,67309.0,0.00222859]
["bitfinex-derivatives","BTCF0:USTF0",1729212322583,1.06431806,67316.0,67298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212322584,0.074305,67307.0,67304.0,0.04449012]
["bitfinex-derivatives","BTCF0:USTF0",1729212322783,0.244307,67305.0,67304.0,0.04449012]
["bitfinex-derivatives","BTCF0:USTF0",1729212325190,0.074309,67303.0,67302.0,0.04449012]
["bitfinex-derivatives","BTCF0:USTF0",1729212326685,0.19940432,67305.0,67299.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212326887,0.19940432,67305.0,67302.0,0.04445825]
["bitfinex-derivatives","BTCF0:USTF0",1729212327071,0.075309,67303.0,67302.0,0.04445825]
["bitfinex-derivatives","BTCF0:USTF0",1729212327682,0.001,67303.0,67298.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212327887,0.001,67303.0,67301.0,0.04445105]
["bitfinex-derivatives","BTCF0:USTF0",1729212328186,0.07431,67302.0,67301.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212328488,0.002,67303.0,67299.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212328783,0.076309,67303.0,67300.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212328981,0.074311,67301.0,67300.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212329787,0.074312,67300.0,67299.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212331985,0.075312,67300.0,67299.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212332495,0.001,67300.0,67299.0,0.05939453]
["bitfinex-derivatives","BTCF0:USTF0",1729212332704,0.001,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729212332989,0.002,67300.0,67299.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729212333290,0.002,67300.0,67299.0,0.10082143]
["bitfinex-derivatives","BTCF0:USTF0",1729212335592,0.002,67300.0,67299.0,0.13302143]
["bitfinex-derivatives","BTCF0:USTF0",1729212336484,0.3913,67316.0,67310.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729212336683,0.0743,67311.0,67310.0,0.435101]
["bitfinex-derivatives","BTCF0:USTF0",1729212336883,0.074292,67319.0,67311.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729212337086,0.074294,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212337297,0.074294,67317.0,67316.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729212339695,0.086294,67317.0,67316.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729212340202,0.080294,67317.0,67316.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729212340394,0.080294,67317.0,67316.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1729212340982,0.074294,67317.0,67316.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1729212342284,0.074294,67317.0,67316.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729212342597,0.074294,67317.0,67316.0,0.436095]
["bitfinex-derivatives","BTCF0:USTF0",1729212342788,0.074294,67317.0,67316.0,0.46285664]
["bitfinex-derivatives","BTCF0:USTF0",1729212343180,0.074294,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212343181,0.12243482,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212343387,0.22195786,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212343587,0.20112407,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212344092,0.19582574,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212344288,0.27451499,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212344489,0.12683007,67317.0,67316.0,0.34389379]
["bitfinex-derivatives","BTCF0:USTF0",1729212346484,0.14768492,67320.0,67316.0,0.87469379]
["bitfinex-derivatives","BTCF0:USTF0",1729212346686,0.14769357,67325.0,67319.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1729212346892,0.02256741,67333.0,67325.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729212347092,0.074271,67338.0,67332.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729212347391,0.074272,67337.0,67333.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729212347792,0.074272,67337.0,67332.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729212347793,0.074272,67337.0,67336.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729212348097,0.074272,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729212349384,0.080272,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729212349588,0.006,67337.0,67336.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729212350795,0.006,67337.0,67336.0,1.459793]
["bitfinex-derivatives","BTCF0:USTF0",1729212350989,0.0307,67356.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212351190,0.0307,67356.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212351191,0.074252,67355.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212351392,0.074254,67354.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212351790,0.0307,67356.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212352001,0.074254,67353.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212352196,0.0072278,67351.0,67350.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729212353198,0.0814838,67351.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212353402,0.0864838,67351.0,67349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212353799,0.0864838,67351.0,67349.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729212354397,0.0814838,67351.0,67349.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729212354599,0.0844838,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212355698,0.0814838,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212355904,0.0844838,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212356302,0.0794838,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212356505,0.11524865,67351.0,67350.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729212358319,0.23718402,67351.0,67344.0,0.2715556]
["bitfinex-derivatives","BTCF0:USTF0",1729212358504,0.17,67348.0,67342.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729212358812,0.17,67348.0,67336.0,0.17222754]
["bitfinex-derivatives","BTCF0:USTF0",1729212358813,0.074272,67337.0,67336.0,0.00222754]
["bitfinex-derivatives","BTCF0:USTF0",1729212359014,0.66202822,67337.0,67336.0,0.00222754]
["bitfinex-derivatives","BTCF0:USTF0",1729212359415,0.66202822,67337.0,67329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212359416,0.58775622,67337.0,67329.0,0.00862823]
["bitfinex-derivatives","BTCF0:USTF0",1729212359617,0.22695622,67336.0,67329.0,0.02191794]
["bitfinex-derivatives","BTCF0:USTF0",1729212359811,0.3608,67337.0,67322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729212359812,0.074275,67334.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212360020,0.3608,67331.0,67323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212360215,0.074281,67329.0,67323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212360420,0.16600169,67328.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212360610,0.0532728,67328.0,67327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212360815,0.16395653,67328.0,67327.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729212362019,0.16495653,67328.0,67327.0,0.250283]
["bitfinex-derivatives","BTCF0:USTF0",1729212362520,0.16595653,67328.0,67327.0,0.253283]
["bitfinex-derivatives","BTCF0:USTF0",1729212364822,0.22691106,67328.0,67326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212365015,0.22491106,67327.0,67326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212365211,0.22491106,67327.0,67326.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729212365426,0.0316,67327.0,67321.0,0.04443993]
["bitfinex-derivatives","BTCF0:USTF0",1729212365615,0.435089,67322.0,67321.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729212365928,0.435089,67322.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729212365929,0.074291,67320.0,67316.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729212366124,0.0328,67319.0,67318.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729212366624,0.277091,67319.0,67318.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729212366822,0.0328,67319.0,67318.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729212367021,0.605088,67322.0,67313.0,0.07155433]
["bitfinex-derivatives","BTCF0:USTF0",1729212367217,0.605088,67322.0,67319.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729212367423,0.605088,67322.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212368117,0.435088,67322.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212368314,0.436088,67322.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212368720,0.074289,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212371726,0.075289,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212377229,0.074289,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212377928,0.075289,67321.0,67320.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729212378838,0.001,67321.0,67311.0,0.0443684]
["bitfinex-derivatives","BTCF0:USTF0",1729212379041,0.074302,67309.0,67308.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729212379336,0.074305,67307.0,67306.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729212380535,0.07431,67303.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212380744,0.11072392,67302.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212380941,0.11072392,67301.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212381534,0.06510458,67301.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212381836,0.11072392,67301.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212382033,0.02970904,67301.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212382340,0.11272397,67301.0,67300.0,0.05634282]
["bitfinex-derivatives","BTCF0:USTF0",1729212382539,0.172,67301.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212382748,0.074316,67297.0,67295.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1729212382939,0.13942167,67296.0,67295.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1729212383137,0.074321,67293.0,67288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729212383331,0.11072407,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729212384442,0.11272407,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729212386747,0.18704507,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729212388039,0.11272407,67292.0,67291.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729212388434,0.002,67292.0,67291.0,0.31820157]
["bitfinex-derivatives","BTCF0:USTF0",1729212388740,0.09756153,67297.0,67293.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729212388953,0.074318,67296.0,67294.0,0.2000114]
["bitfinex-derivatives","BTCF0:USTF0",1729212389145,0.074318,67296.0,67295.0,0.11126087]
["bitfinex-derivatives","BTCF0:USTF0",1729212390642,0.075318,67296.0,67295.0,0.11126087]
["bitfinex-derivatives","BTCF0:USTF0",1729212390842,0.076318,67296.0,67295.0,0.11226087]
["bitfinex-derivatives","BTCF0:USTF0",1729212391244,0.076318,67296.0,67295.0,0.11326087]
["bitfinex-derivatives","BTCF0:USTF0",1729212391845,0.076318,67296.0,67295.0,0.11213879]
["bitfinex-derivatives","BTCF0:USTF0",1729212393755,0.002,67296.0,67295.0,0.18645679]
["bitfinex-derivatives","BTCF0:USTF0",1729212393939,0.002,67296.0,67295.0,0.31758662]
["bitfinex-derivatives","BTCF0:USTF0",1729212395545,0.03071082,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212396340,0.03071068,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212400951,0.03071124,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212403658,0.002,67296.0,67295.0,0.18541763]
["bitfinex-derivatives","BTCF0:USTF0",1729212404158,0.002,67296.0,67295.0,0.27422556]
["bitfinex-derivatives","BTCF0:USTF0",1729212404359,0.002,67296.0,67295.0,0.18541763]
["bitfinex-derivatives","BTCF0:USTF0",1729212404846,0.002,67296.0,67295.0,0.27434899]
["bitfinex-derivatives","BTCF0:USTF0",1729212405245,0.002,67296.0,67295.0,0.54621763]
["bitfinex-derivatives","BTCF0:USTF0",1729212405451,0.002,67296.0,67295.0,0.67622418]
["bitfinex-derivatives","BTCF0:USTF0",1729212406645,0.002,67296.0,67295.0,0.31562699]
["bitfinex-derivatives","BTCF0:USTF0",1729212407049,0.002,67296.0,67295.0,0.18541763]
["bitfinex-derivatives","BTCF0:USTF0",1729212407348,0.002,67296.0,67295.0,0.31571025]
["bitfinex-derivatives","BTCF0:USTF0",1729212410759,0.03071087,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212410955,0.07633311,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212411162,0.11273096,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212413663,0.2748861,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212414359,0.11273096,67296.0,67295.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729212418655,0.16285753,67297.0,67295.0,0.3447837]
["bitfinex-derivatives","BTCF0:USTF0",1729212418864,0.16285753,67297.0,67296.0,0.23872117]
["bitfinex-derivatives","BTCF0:USTF0",1729212419663,0.16385753,67297.0,67296.0,0.34275723]
["bitfinex-derivatives","BTCF0:USTF0",1729212420059,0.16385753,67297.0,67296.0,0.23872117]
["bitfinex-derivatives","BTCF0:USTF0",1729212420457,0.23817453,67297.0,67296.0,0.31303817]
["bitfinex-derivatives","BTCF0:USTF0",1729212421058,0.23917453,67297.0,67296.0,0.31303817]
["bitfinex-derivatives","BTCF0:USTF0",1729212421469,0.23817453,67297.0,67296.0,0.31303817]
["bitfinex-derivatives","BTCF0:USTF0",1729212421658,0.23917453,67297.0,67296.0,0.31703817]
["bitfinex-derivatives","BTCF0:USTF0",1729212421861,0.16485753,67297.0,67296.0,0.57592193]
["bitfinex-derivatives","BTCF0:USTF0",1729212422065,0.16485753,67297.0,67296.0,0.74534079]
["bitfinex-derivatives","BTCF0:USTF0",1729212422463,0.16485753,67297.0,67296.0,1.10614079]
["bitfinex-derivatives","BTCF0:USTF0",1729212423269,0.16485753,67297.0,67296.0,1.23990838]
["bitfinex-derivatives","BTCF0:USTF0",1729212423769,0.16485753,67297.0,67296.0,1.29990838]
["bitfinex-derivatives","BTCF0:USTF0",1729212424964,0.16485753,67297.0,67296.0,1.88486669]
["bitfinex-derivatives","BTCF0:USTF0",1729212425165,0.16485753,67297.0,67296.0,1.59672193]
["bitfinex-derivatives","BTCF0:USTF0",1729212425563,0.22995866,67297.0,67296.0,1.209117]
["bitfinex-derivatives","BTCF0:USTF0",1729212426575,0.19356505,67297.0,67296.0,1.209117]
["bitfinex-derivatives","BTCF0:USTF0",1729212427266,0.16485753,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212427473,0.19356505,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212428375,0.03070752,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212429175,0.03070752,67297.0,67296.0,0.248317]
["bitfinex-derivatives","BTCF0:USTF0",1729212429368,0.03070752,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212431470,0.03070752,67297.0,67296.0,0.248317]
["bitfinex-derivatives","BTCF0:USTF0",1729212431783,0.03070752,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212432079,0.03070754,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212432574,0.002,67297.0,67296.0,0.609117]
["bitfinex-derivatives","BTCF0:USTF0",1729212432876,0.03070754,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212433071,0.06710292,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212433777,0.002,67297.0,67296.0,0.67430366]
["bitfinex-derivatives","BTCF0:USTF0",1729212434378,0.002,67297.0,67296.0,0.31350366]
["bitfinex-derivatives","BTCF0:USTF0",1729212434578,0.002,67297.0,67296.0,0.23957635]
["bitfinex-derivatives","BTCF0:USTF0",1729212434579,0.076316,67297.0,67296.0,0.23957635]
["bitfinex-derivatives","BTCF0:USTF0",1729212434774,0.002,67297.0,67296.0,0.23957635]
["bitfinex-derivatives","BTCF0:USTF0",1729212434970,0.002,67297.0,67296.0,0.18571868]
["bitfinex-derivatives","BTCF0:USTF0",1729212435166,0.002,67297.0,67296.0,0.31405191]
["bitfinex-derivatives","BTCF0:USTF0",1729212436574,0.002,67297.0,67296.0,0.31368551]
["bitfinex-derivatives","BTCF0:USTF0",1729212439481,0.076316,67297.0,67296.0,0.23936851]
["bitfinex-derivatives","BTCF0:USTF0",1729212439872,0.076316,67297.0,67296.0,0.11137802]
["bitfinex-derivatives","BTCF0:USTF0",1729212440068,0.076316,67297.0,67296.0,0.20050088]
["bitfinex-derivatives","BTCF0:USTF0",1729212442071,0.076316,67297.0,67296.0,0.27481788]
["bitfinex-derivatives","BTCF0:USTF0",1729212442072,0.002,67297.0,67296.0,0.27481788]
["bitfinex-derivatives","BTCF0:USTF0",1729212442269,0.002,67297.0,67296.0,0.31375742]
["bitfinex-derivatives","BTCF0:USTF0",1729212443273,0.002,67297.0,67296.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1729212447773,0.002,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212451574,0.06710413,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212451783,0.26058864,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212455889,0.14986549,67297.0,67296.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1729212456790,0.14786549,67297.0,67296.0,0.67413611]
["bitfinex-derivatives","BTCF0:USTF0",1729212457595,0.14786549,67297.0,67296.0,2.21845468]
["bitfinex-derivatives","BTCF0:USTF0",1729212457784,0.14786549,67297.0,67296.0,2.20637189]
["bitfinex-derivatives","BTCF0:USTF0",1729212458088,0.16265203,67302.0,67301.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729212458292,0.16265203,67302.0,67301.0,1.10685218]
["bitfinex-derivatives","BTCF0:USTF0",1729212458483,0.16265203,67302.0,67301.0,1.60017353]
["bitfinex-derivatives","BTCF0:USTF0",1729212458788,0.0317,67317.0,67309.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729212458994,0.105995,67317.0,67309.0,0.84012111]
["bitfinex-derivatives","BTCF0:USTF0",1729212460693,0.00322918,67310.0,67309.0,0.67412111]
["bitfinex-derivatives","BTCF0:USTF0",1729212460891,0.00322918,67310.0,67309.0,0.84412111]
["bitfinex-derivatives","BTCF0:USTF0",1729212461086,0.00422918,67310.0,67309.0,0.84812111]
["bitfinex-derivatives","BTCF0:USTF0",1729212461288,0.00422918,67310.0,67309.0,0.72021873]
["bitfinex-derivatives","BTCF0:USTF0",1729212462583,0.00422918,67310.0,67309.0,0.74742512]
["bitfinex-derivatives","BTCF0:USTF0",1729212463088,0.00422918,67310.0,67309.0,0.57742512]
["bitfinex-derivatives","BTCF0:USTF0",1729212463292,0.00422918,67310.0,67309.0,0.66639292]
["bitfinex-derivatives","BTCF0:USTF0",1729212463595,0.04134836,67314.0,67309.0,0.50312312]
["bitfinex-derivatives","BTCF0:USTF0",1729212463786,0.11070745,67313.0,67309.0,0.03520639]
["bitfinex-derivatives","BTCF0:USTF0",1729212463986,0.04134836,67314.0,67312.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729212464284,0.11070759,67313.0,67312.0,0.05060773]
["bitfinex-derivatives","BTCF0:USTF0",1729212466595,0.11170759,67313.0,67312.0,0.05460773]
["bitfinex-derivatives","BTCF0:USTF0",1729212466901,0.11170759,67313.0,67312.0,0.05860773]
["bitfinex-derivatives","BTCF0:USTF0",1729212467489,0.11270759,67313.0,67312.0,0.05960773]
["bitfinex-derivatives","BTCF0:USTF0",1729212469589,0.29700559,67313.0,67312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212470994,0.186298,67313.0,67312.0,0.19161665]
["bitfinex-derivatives","BTCF0:USTF0",1729212471195,0.186298,67313.0,67312.0,0.11747526]
["bitfinex-derivatives","BTCF0:USTF0",1729212471900,0.076298,67313.0,67312.0,0.11747526]
["bitfinex-derivatives","BTCF0:USTF0",1729212475802,1.592778,67313.0,67312.0,0.11747526]
["bitfinex-derivatives","BTCF0:USTF0",1729212475997,1.482778,67313.0,67312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212476305,1.702778,67313.0,67312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212476703,1.592778,67313.0,67312.0,0.06836037]
["bitfinex-derivatives","BTCF0:USTF0",1729212477098,1.147098,67313.0,67312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729212477295,0.074301,67310.0,67309.0,0.07419323]
["bitfinex-derivatives","BTCF0:USTF0",1729212477493,0.11,67310.0,67308.0,0.07419323]
["bitfinex-derivatives","BTCF0:USTF0",1729212477700,0.184302,67309.0,67308.0,0.07419323]
["bitfinex-derivatives","BTCF0:USTF0",1729212477900,0.184302,67309.0,67308.0,0.10887646]
["bitfinex-derivatives","BTCF0:USTF0",1729212478401,0.184302,67309.0,67308.0,0.05827646]
["bitfinex-derivatives","BTCF0:USTF0",1729212478601,0.184302,67309.0,67308.0,0.07420586]
["bitfinex-derivatives","BTCF0:USTF0",1729212478799,0.184302,67309.0,67308.0,0.07820586]
["bitfinex-derivatives","BTCF0:USTF0",1729212479000,0.58152076,67309.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212479304,0.58152076,67309.0,67286.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729212479305,0.11,67299.0,67294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212479501,0.11072076,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729212479797,0.06510389,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212480003,0.11072274,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212480606,0.11072274,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729212480804,0.11072274,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212481110,0.11172274,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212481808,0.11272274,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212482899,0.08401398,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729212483203,0.11272271,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729212483405,0.11272271,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729212483609,0.11272271,67298.0,67294.0,0.13723805]
["bitfinex-derivatives","BTCF0:USTF0",1729212483610,0.074318,67295.0,67294.0,0.02723805]
["bitfinex-derivatives","BTCF0:USTF0",1729212483905,0.29504071,67295.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729212484106,0.47152271,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729212484302,0.52482703,67294.0,67293.0,0.10057016]
["bitfinex-derivatives","BTCF0:USTF0",1729212485709,0.52582703,67294.0,67293.0,0.10057016]
["bitfinex-derivatives","BTCF0:USTF0",1729212485908,0.3618,67294.0,67293.0,0.38584692]
["bitfinex-derivatives","BTCF0:USTF0",1729212486113,0.1907379,67294.0,67293.0,0.38584692]
["bitfinex-derivatives","BTCF0:USTF0",1729212486808,0.13967552,67294.0,67293.0,0.38584692]
["bitfinex-derivatives","BTCF0:USTF0",1729212487106,0.13967552,67294.0,67293.0,0.50452462]
["bitfinex-derivatives","BTCF0:USTF0",1729212487307,0.13967552,67294.0,67293.0,0.38584692]
["bitfinex-derivatives","BTCF0:USTF0",1729212487604,0.13967552,67294.0,67293.0,0.23073573]
["bitfinex-derivatives","BTCF0:USTF0",1729212488709,0.002,67294.0,67293.0,0.23073573]
["bitfinex-derivatives","BTCF0:USTF0",1729212489607,0.002,67294.0,67293.0,0.26243573]
["bitfinex-derivatives","BTCF0:USTF0",1729212493501,0.002,67294.0,67293.0,0.37167075]
["bitfinex-derivatives","BTCF0:USTF0",1729212494023,0.002,67294.0,67293.0,0.24150518]
["bitfinex-derivatives","BTCF0:USTF0",1729212496708,0.002,67294.0,67293.0,0.33048078]
["bitfinex-derivatives","BTCF0:USTF0",1729212496910,0.002,67294.0,67293.0,0.25616078]
["bitfinex-derivatives","BTCF0:USTF0",1729212497104,0.076319,67294.0,67293.0,0.13548518]
["bitfinex-derivatives","BTCF0:USTF0",1729212497521,0.076319,67294.0,67293.0,0.22447761]
["bitfinex-derivatives","BTCF0:USTF0",1729212498203,0.076319,67294.0,67293.0,0.13548518]
["bitfinex-derivatives","BTCF0:USTF0",1729212499413,0.437119,67294.0,67293.0,0.10923502]
["bitfinex-derivatives","BTCF0:USTF0",1729212499608,0.074321,67292.0,67291.0,0.07417671]
["bitfinex-derivatives","BTCF0:USTF0",1729212499913,0.184322,67291.0,67290.0,0.07417671]
["bitfinex-derivatives","BTCF0:USTF0",1729212500109,0.184322,67291.0,67290.0,0.18386989]
["bitfinex-derivatives","BTCF0:USTF0",1729212500314,0.184322,67291.0,67290.0,0.18386658]
["bitfinex-derivatives","BTCF0:USTF0",1729212500716,0.184322,67291.0,67290.0,0.0741734]
["bitfinex-derivatives","BTCF0:USTF0",1729212501008,0.074324,67290.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212501315,0.11,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212501524,0.22074832,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212502002,0.06511893,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212502201,0.11074772,67289.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212502515,0.11074772,67288.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212502714,0.11074772,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212502912,0.11074772,67289.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212503113,0.11074772,67288.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212503315,0.184324,67290.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212503316,0.11074788,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212503617,0.06511893,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212503801,0.06611893,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212504908,0.06711893,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212506011,0.06711792,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212507015,0.06711859,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212509021,0.10450359,67290.0,67286.0,0.31481545]
["bitfinex-derivatives","BTCF0:USTF0",1729212509311,0.11,67291.0,67287.0,0.24048745]
["bitfinex-derivatives","BTCF0:USTF0",1729212509512,0.074325,67289.0,67288.0,0.24048745]
["bitfinex-derivatives","BTCF0:USTF0",1729212510705,0.074325,67289.0,67288.0,0.23921577]
["bitfinex-derivatives","BTCF0:USTF0",1729212511220,0.075325,67289.0,67288.0,0.23921577]
["bitfinex-derivatives","BTCF0:USTF0",1729212511717,0.076325,67289.0,67288.0,0.23921577]
["bitfinex-derivatives","BTCF0:USTF0",1729212513019,0.437125,67289.0,67288.0,0.23921577]
["bitfinex-derivatives","BTCF0:USTF0",1729212513313,0.3628,67289.0,67288.0,0.39048693]
["bitfinex-derivatives","BTCF0:USTF0",1729212513519,0.437125,67289.0,67288.0,0.39048693]
["bitfinex-derivatives","BTCF0:USTF0",1729212515617,0.076325,67289.0,67288.0,0.39048693]
["bitfinex-derivatives","BTCF0:USTF0",1729212516120,0.074328,67287.0,67285.0,0.10113583]
["bitfinex-derivatives","BTCF0:USTF0",1729212516419,0.184328,67287.0,67285.0,0.10113583]
["bitfinex-derivatives","BTCF0:USTF0",1729212516820,0.184328,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212517322,0.185328,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212517721,0.186328,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212518823,0.186328,67287.0,67279.0,0.0445464]
["bitfinex-derivatives","BTCF0:USTF0",1729212518824,0.44584,67286.0,67272.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729212519016,0.074348,67268.0,67265.0,0.46474161]
["bitfinex-derivatives","BTCF0:USTF0",1729212519323,0.11,67268.0,67266.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212519523,0.11,67268.0,67265.0,0.38790868]
["bitfinex-derivatives","BTCF0:USTF0",1729212519720,0.11,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212520624,0.001,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212521012,0.002,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212521222,0.001,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212521422,0.002,67268.0,67267.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729212524027,0.3608,67275.0,67267.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729212524028,0.3608,67275.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729212524221,0.11,67274.0,67273.0,0.23997353]
["bitfinex-derivatives","BTCF0:USTF0",1729212524419,0.11,67274.0,67273.0,0.23995148]
["bitfinex-derivatives","BTCF0:USTF0",1729212524624,0.3608,67275.0,67273.0,0.23994162]
["bitfinex-derivatives","BTCF0:USTF0",1729212524829,0.3608,67275.0,67274.0,0.29380533]
["bitfinex-derivatives","BTCF0:USTF0",1729212525033,0.3608,67275.0,67274.0,0.42426649]
["bitfinex-derivatives","BTCF0:USTF0",1729212525323,0.3628,67275.0,67274.0,0.42426649]
["bitfinex-derivatives","BTCF0:USTF0",1729212525727,0.3628,67275.0,67274.0,0.31426649]
["bitfinex-derivatives","BTCF0:USTF0",1729212526527,0.3618,67275.0,67274.0,0.31426649]
["bitfinex-derivatives","BTCF0:USTF0",1729212526726,0.3628,67275.0,67274.0,0.31526649]
["bitfinex-derivatives","BTCF0:USTF0",1729212528232,0.3628,67275.0,67274.0,0.34268302]
["bitfinex-derivatives","BTCF0:USTF0",1729212529133,0.31816019,67275.0,67274.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1729212529737,0.39250019,67275.0,67274.0,0.3418015]
["bitfinex-derivatives","BTCF0:USTF0",1729212530233,0.39250019,67275.0,67274.0,0.21181234]
["bitfinex-derivatives","BTCF0:USTF0",1729212530931,0.31816019,67275.0,67274.0,0.32181234]
["bitfinex-derivatives","BTCF0:USTF0",1729212531136,0.074307,67306.0,67274.0,0.52339597]
["bitfinex-derivatives","BTCF0:USTF0",1729212531137,0.3608,67289.0,67274.0,0.52339597]
["bitfinex-derivatives","BTCF0:USTF0",1729212531328,0.074327,67288.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729212531640,0.074327,67288.0,67287.0,0.20159392]
["bitfinex-derivatives","BTCF0:USTF0",1729212531838,0.244327,67288.0,67287.0,0.31064873]
["bitfinex-derivatives","BTCF0:USTF0",1729212533232,0.244327,67288.0,67287.0,0.23632173]
["bitfinex-derivatives","BTCF0:USTF0",1729212533638,0.245326,67288.0,67287.0,0.23403243]
["bitfinex-derivatives","BTCF0:USTF0",1729212533843,1.33634,67288.0,67287.0,0.07613407]
["bitfinex-derivatives","BTCF0:USTF0",1729212534143,1.410666,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212535241,1.43774186,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212537436,1.43774186,67288.0,67287.0,0.06130937]
["bitfinex-derivatives","BTCF0:USTF0",1729212537635,1.43774186,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212537835,0.39190186,67288.0,67287.0,0.06130937]
["bitfinex-derivatives","BTCF0:USTF0",1729212538044,0.39190186,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212540343,0.324926,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212540560,0.245326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212544352,0.075326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212544557,0.245326,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212548755,0.245326,67288.0,67287.0,0.10774455]
["bitfinex-derivatives","BTCF0:USTF0",1729212550762,0.245326,67288.0,67287.0,0.19670544]
["bitfinex-derivatives","BTCF0:USTF0",1729212551156,0.245326,67288.0,67287.0,0.10774455]
["bitfinex-derivatives","BTCF0:USTF0",1729212551752,0.185326,67288.0,67287.0,0.10774455]
["bitfinex-derivatives","BTCF0:USTF0",1729212553163,0.25045589,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212554468,0.97205589,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212555272,0.97205629,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212557065,0.25045629,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212557264,0.97205629,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212561276,0.906926,67288.0,67287.0,0.10792919]
["bitfinex-derivatives","BTCF0:USTF0",1729212561575,0.906926,67288.0,67287.0,0.19689008]
["bitfinex-derivatives","BTCF0:USTF0",1729212561967,0.906926,67288.0,67287.0,0.10792919]
["bitfinex-derivatives","BTCF0:USTF0",1729212562475,0.906926,67288.0,67287.0,0.23413593]
["bitfinex-derivatives","BTCF0:USTF0",1729212562768,0.906926,67288.0,67287.0,0.2341493]
["bitfinex-derivatives","BTCF0:USTF0",1729212562976,0.906926,67288.0,67287.0,0.10792919]
["bitfinex-derivatives","BTCF0:USTF0",1729212563367,0.906926,67288.0,67287.0,0.23422463]
["bitfinex-derivatives","BTCF0:USTF0",1729212564674,0.906926,67288.0,67287.0,0.23416996]
["bitfinex-derivatives","BTCF0:USTF0",1729212566972,0.906926,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212567175,0.906926,67288.0,67287.0,0.23411228]
["bitfinex-derivatives","BTCF0:USTF0",1729212568271,0.9720543,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212569171,2.0171595,67288.0,67270.0,0.04462176]
["bitfinex-derivatives","BTCF0:USTF0",1729212569372,0.545144,67271.0,67265.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729212569577,0.07435,67266.0,67265.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729212570076,0.10307697,67266.0,67265.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729212570377,0.07435,67266.0,67265.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729212571269,0.11,67266.0,67254.0,0.04462176]
["bitfinex-derivatives","BTCF0:USTF0",1729212571467,0.11,67266.0,67251.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729212571468,0.074363,67254.0,67251.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729212571676,0.5808,67255.0,67240.0,0.04462176]
["bitfinex-derivatives","BTCF0:USTF0",1729212571677,0.3608,67252.0,67241.0,0.0743696]
["bitfinex-derivatives","BTCF0:USTF0",1729212571876,0.074372,67246.0,67245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212572068,0.11,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729212572879,0.3608,67252.0,67251.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729212573974,0.3618,67252.0,67251.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729212574370,0.3628,67252.0,67251.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729212574781,0.437165,67252.0,67251.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729212575178,0.437165,67252.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729212575179,0.074374,67245.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729212575371,0.3608,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729212575774,0.435175,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729212576069,0.435175,67243.0,67239.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729212576070,0.074379,67240.0,67239.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729212576268,0.02971656,67240.0,67239.0,0.1467134]
["bitfinex-derivatives","BTCF0:USTF0",1729212576587,0.27147507,67243.0,67239.0,0.23595693]
["bitfinex-derivatives","BTCF0:USTF0",1729212576887,0.074378,67241.0,67240.0,0.1070134]
["bitfinex-derivatives","BTCF0:USTF0",1729212578279,0.075378,67241.0,67240.0,0.1060039]
["bitfinex-derivatives","BTCF0:USTF0",1729212578484,0.075378,67241.0,67240.0,0.07396649]
["bitfinex-derivatives","BTCF0:USTF0",1729212578485,0.076378,67241.0,67240.0,0.07396649]
["bitfinex-derivatives","BTCF0:USTF0",1729212578687,0.076378,67241.0,67240.0,0.17988991]
["bitfinex-derivatives","BTCF0:USTF0",1729212579180,0.076378,67241.0,67240.0,0.07396649]
["bitfinex-derivatives","BTCF0:USTF0",1729212579388,0.076378,67241.0,67239.0,0.11366649]
["bitfinex-derivatives","BTCF0:USTF0",1729212580481,0.075378,67241.0,67239.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729212580676,0.076378,67241.0,67239.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729212583685,0.002,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729212584886,0.001,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729212585279,0.002,67241.0,67240.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729212585682,0.002,67241.0,67240.0,0.14834549]
["bitfinex-derivatives","BTCF0:USTF0",1729212587291,0.002,67241.0,67240.0,0.25394935]
["bitfinex-derivatives","BTCF0:USTF0",1729212587885,0.002,67241.0,67240.0,0.28106078]
["bitfinex-derivatives","BTCF0:USTF0",1729212588283,0.002,67241.0,67240.0,0.20709429]
["bitfinex-derivatives","BTCF0:USTF0",1729212589786,0.3608,67252.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212589994,0.074367,67251.0,67249.0,0.13348026]
["bitfinex-derivatives","BTCF0:USTF0",1729212590197,0.074367,67251.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212590586,0.3608,67252.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212590587,0.5308,67252.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212590789,0.074368,67250.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212593192,0.075368,67250.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212593387,0.075368,67250.0,67249.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729212595091,0.075368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212595805,0.185368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212597104,0.262968,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729212598396,0.262968,67250.0,67249.0,0.19667621]
["bitfinex-derivatives","BTCF0:USTF0",1729212599301,0.28968557,67250.0,67249.0,0.19667621]
["bitfinex-derivatives","BTCF0:USTF0",1729212599601,0.28968557,67250.0,67249.0,0.10800932]
["bitfinex-derivatives","BTCF0:USTF0",1729212600007,0.28968557,67250.0,67249.0,0.23445224]
["bitfinex-derivatives","BTCF0:USTF0",1729212601296,0.07436,67257.0,67256.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729212601492,0.18436,67257.0,67256.0,0.23235619]
["bitfinex-derivatives","BTCF0:USTF0",1729212601696,0.89436,67257.0,67256.0,0.10600932]
["bitfinex-derivatives","BTCF0:USTF0",1729212602908,0.89736,67257.0,67256.0,0.10600932]
["bitfinex-derivatives","BTCF0:USTF0",1729212603305,0.89836,67257.0,67256.0,0.10600932]
["bitfinex-derivatives","BTCF0:USTF0",1729212603508,0.18836,67257.0,67256.0,0.10600932]
["bitfinex-derivatives","BTCF0:USTF0",1729212603704,0.18836,67257.0,67256.0,0.19518211]
["bitfinex-derivatives","BTCF0:USTF0",1729212604608,0.18836,67257.0,67256.0,0.19505686]
["bitfinex-derivatives","BTCF0:USTF0",1729212606398,0.18836,67257.0,67256.0,0.18024507]
["bitfinex-derivatives","BTCF0:USTF0",1729212606708,0.29917681,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729212608205,0.074364,67254.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212608403,0.11081681,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212608599,0.22081681,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212608801,0.11081552,67253.0,67252.0,0.04866437]
["bitfinex-derivatives","BTCF0:USTF0",1729212609105,0.078361,67257.0,67252.0,0.04866437]
["bitfinex-derivatives","BTCF0:USTF0",1729212609106,0.16246292,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729212609411,0.06515223,67256.0,67255.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1729212609613,0.06515223,67256.0,67255.0,0.784362]
["bitfinex-derivatives","BTCF0:USTF0",1729212610108,0.11080434,67258.0,67255.0,0.784362]
["bitfinex-derivatives","BTCF0:USTF0",1729212610410,0.002,67256.0,67255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212610613,0.002,67256.0,67255.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1729212610614,0.11280434,67256.0,67255.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1729212612014,0.11080434,67256.0,67255.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1729212612908,0.11180434,67256.0,67255.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1729212613209,0.11280434,67256.0,67255.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1729212613415,0.18716534,67256.0,67255.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729212613618,0.14788412,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729212613809,0.14788412,67257.0,67256.0,0.30643692]
["bitfinex-derivatives","BTCF0:USTF0",1729212614001,0.22224412,67257.0,67256.0,0.30643692]
["bitfinex-derivatives","BTCF0:USTF0",1729212614205,0.22224412,67257.0,67256.0,0.41643692]
["bitfinex-derivatives","BTCF0:USTF0",1729212615116,0.14888412,67257.0,67256.0,0.41843692]
["bitfinex-derivatives","BTCF0:USTF0",1729212615707,0.14788412,67257.0,67256.0,0.41643692]
["bitfinex-derivatives","BTCF0:USTF0",1729212616010,0.14888412,67257.0,67256.0,0.41843692]
["bitfinex-derivatives","BTCF0:USTF0",1729212616512,0.14988412,67257.0,67256.0,0.41943692]
["bitfinex-derivatives","BTCF0:USTF0",1729212616707,0.14988412,67257.0,67256.0,0.56593442]
["bitfinex-derivatives","BTCF0:USTF0",1729212617214,0.14988412,67257.0,67256.0,0.66991035]
["bitfinex-derivatives","BTCF0:USTF0",1729212617406,0.14888412,67257.0,67256.0,0.56493442]
["bitfinex-derivatives","BTCF0:USTF0",1729212617714,0.07468497,67257.0,67256.0,1.7794402]
["bitfinex-derivatives","BTCF0:USTF0",1729212617916,0.3608,67273.0,67256.0,1.7794402]
["bitfinex-derivatives","BTCF0:USTF0",1729212617917,0.3608,67273.0,67256.0,1.7050792]
["bitfinex-derivatives","BTCF0:USTF0",1729212618213,0.00223079,67265.0,67264.0,0.545152]
["bitfinex-derivatives","BTCF0:USTF0",1729212618410,0.00223079,67265.0,67264.0,1.37589243]
["bitfinex-derivatives","BTCF0:USTF0",1729212618604,0.00223079,67265.0,67264.0,1.52152032]
["bitfinex-derivatives","BTCF0:USTF0",1729212619004,0.074343,67273.0,67264.0,1.29316832]
["bitfinex-derivatives","BTCF0:USTF0",1729212619212,0.074343,67273.0,67270.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729212619513,0.074343,67273.0,67271.0,0.30508443]
["bitfinex-derivatives","BTCF0:USTF0",1729212619705,0.11,67275.0,67273.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729212619906,0.18434,67275.0,67274.0,0.23187649]
["bitfinex-derivatives","BTCF0:USTF0",1729212620103,0.18434,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212620516,0.18434,67275.0,67274.0,0.19425619]
["bitfinex-derivatives","BTCF0:USTF0",1729212621110,0.18434,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212622013,0.19334,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212622209,0.20134,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212624818,0.09134,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212625909,0.20134,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212626112,0.127,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212626419,0.20134,67275.0,67274.0,0.10526663]
["bitfinex-derivatives","BTCF0:USTF0",1729212627207,0.074343,67273.0,67271.0,0.27333356]
["bitfinex-derivatives","BTCF0:USTF0",1729212627517,0.074343,67273.0,67272.0,0.10582926]
["bitfinex-derivatives","BTCF0:USTF0",1729212628413,0.074343,67273.0,67272.0,0.18017226]
["bitfinex-derivatives","BTCF0:USTF0",1729212628617,0.18512013,67273.0,67268.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729212628813,0.18512013,67273.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729212628814,0.16246292,67270.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729212629016,0.11077713,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212629418,0.11077713,67270.0,67269.0,1.230307]
["bitfinex-derivatives","BTCF0:USTF0",1729212629814,0.11077713,67270.0,67269.0,1.290307]
["bitfinex-derivatives","BTCF0:USTF0",1729212629815,0.06513587,67270.0,67269.0,1.290307]
["bitfinex-derivatives","BTCF0:USTF0",1729212630013,0.06813587,67270.0,67269.0,1.290307]
["bitfinex-derivatives","BTCF0:USTF0",1729212630526,0.07313587,67270.0,67269.0,1.290307]
["bitfinex-derivatives","BTCF0:USTF0",1729212631118,0.07313587,67270.0,67269.0,0.844347]
["bitfinex-derivatives","BTCF0:USTF0",1729212631626,0.11877315,67270.0,67269.0,0.844347]
["bitfinex-derivatives","BTCF0:USTF0",1729212632018,0.11877315,67270.0,67269.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1729212632417,0.11877315,67270.0,67269.0,0.844347]
["bitfinex-derivatives","BTCF0:USTF0",1729212632829,0.07313587,67270.0,67269.0,0.844347]
["bitfinex-derivatives","BTCF0:USTF0",1729212633123,0.03672284,67270.0,67269.0,0.844347]
["bitfinex-derivatives","BTCF0:USTF0",1729212633319,0.14953537,67289.0,67270.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729212633523,0.00223001,67289.0,67288.0,0.605126]
["bitfinex-derivatives","BTCF0:USTF0",1729212633716,0.16246292,67290.0,67288.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729212634022,0.16246292,67293.0,67292.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729212634221,0.04562409,67293.0,67292.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1729212635422,0.1928381,67293.0,67292.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1729212635625,0.16246292,67296.0,67295.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729212636722,0.16846292,67296.0,67295.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729212637817,0.24277992,67296.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729212638120,0.34246292,67296.0,67293.0,0.05915315]
["bitfinex-derivatives","BTCF0:USTF0",1729212638327,0.17,67294.0,67287.0,0.0739703]
["bitfinex-derivatives","BTCF0:USTF0",1729212638522,0.074326,67288.0,67287.0,0.0739703]
["bitfinex-derivatives","BTCF0:USTF0",1729212638821,0.17,67290.0,67283.0,0.0739703]
["bitfinex-derivatives","BTCF0:USTF0",1729212639124,0.3608,67291.0,67281.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729212639125,0.3608,67284.0,67281.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729212639326,0.074332,67282.0,67281.0,0.00222908]
["bitfinex-derivatives","BTCF0:USTF0",1729212640222,0.074332,67282.0,67281.0,0.07656208]
["bitfinex-derivatives","BTCF0:USTF0",1729212642221,0.075332,67282.0,67281.0,0.15553238]
["bitfinex-derivatives","BTCF0:USTF0",1729212642826,0.075332,67282.0,67281.0,0.16053238]
["bitfinex-derivatives","BTCF0:USTF0",1729212643226,0.075332,67282.0,67281.0,0.26767631]
["bitfinex-derivatives","BTCF0:USTF0",1729212643428,0.001,67282.0,67281.0,0.19370601]
["bitfinex-derivatives","BTCF0:USTF0",1729212643631,0.110763,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729212643828,0.06512756,67282.0,67281.0,0.248333]
["bitfinex-derivatives","BTCF0:USTF0",1729212645331,0.11075998,67282.0,67281.0,0.248333]
["bitfinex-derivatives","BTCF0:USTF0",1729212645823,0.11075998,67282.0,67281.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1729212646021,0.11075998,67282.0,67281.0,0.249333]
["bitfinex-derivatives","BTCF0:USTF0",1729212646829,0.14721281,67285.0,67281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729212647133,0.03640633,67284.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729212647330,0.11075675,67283.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729212649629,0.11075675,67283.0,67282.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729212649630,0.11175675,67283.0,67282.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729212649939,0.11175675,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212650831,0.001,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212651330,0.001,67283.0,67282.0,0.12373935]
["bitfinex-derivatives","BTCF0:USTF0",1729212652340,0.001,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212653033,0.075331,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212654045,0.001,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212658937,0.11175616,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212659138,0.11175604,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212660546,0.18608704,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212662752,0.18608704,67283.0,67282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212663753,0.18608704,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212663951,0.33329985,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212664347,0.18608704,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212664543,0.29738274,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212664743,0.3337898,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212665052,0.54688704,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212665446,0.50125447,67283.0,67282.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729212665846,0.436131,67283.0,67282.0,0.18640628]
["bitfinex-derivatives","BTCF0:USTF0",1729212666856,0.436131,67283.0,67282.0,0.18642287]
["bitfinex-derivatives","BTCF0:USTF0",1729212667847,0.075331,67283.0,67282.0,0.18642287]
["bitfinex-derivatives","BTCF0:USTF0",1729212673156,0.075331,67283.0,67282.0,0.31416652]
["bitfinex-derivatives","BTCF0:USTF0",1729212673660,0.19713131,67287.0,67282.0,0.31416652]
["bitfinex-derivatives","BTCF0:USTF0",1729212673861,0.074327,67287.0,67285.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212674063,0.074327,67287.0,67286.0,0.30867885]
["bitfinex-derivatives","BTCF0:USTF0",1729212675558,0.074327,67287.0,67286.0,0.31067885]
["bitfinex-derivatives","BTCF0:USTF0",1729212676164,0.074327,67287.0,67286.0,0.31027025]
["bitfinex-derivatives","BTCF0:USTF0",1729212678477,0.074327,67287.0,67286.0,0.23594225]
["bitfinex-derivatives","BTCF0:USTF0",1729212678873,0.074327,67287.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729212678874,1.480967,67287.0,67277.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729212679071,0.074336,67279.0,67278.0,0.17804067]
["bitfinex-derivatives","BTCF0:USTF0",1729212679377,0.074336,67279.0,67278.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729212680783,0.075336,67279.0,67278.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729212680977,0.075336,67279.0,67278.0,0.04930781]
["bitfinex-derivatives","BTCF0:USTF0",1729212681373,0.23798259,67279.0,67278.0,0.04930781]
["bitfinex-derivatives","BTCF0:USTF0",1729212681574,0.34875071,67279.0,67278.0,0.05430781]
["bitfinex-derivatives","BTCF0:USTF0",1729212681778,0.27441471,67279.0,67278.0,0.05430781]
["bitfinex-derivatives","BTCF0:USTF0",1729212681974,0.11176812,67279.0,67278.0,0.05430781]
["bitfinex-derivatives","BTCF0:USTF0",1729212682183,0.14885087,67279.0,67278.0,0.05430781]
["bitfinex-derivatives","BTCF0:USTF0",1729212682377,0.25961899,67279.0,67278.0,0.05230781]
["bitfinex-derivatives","BTCF0:USTF0",1729212683276,0.11176812,67279.0,67278.0,0.05230781]
["bitfinex-derivatives","BTCF0:USTF0",1729212683680,0.25961899,67279.0,67278.0,0.05230781]
["bitfinex-derivatives","BTCF0:USTF0",1729212684075,0.33395499,67279.0,67278.0,0.05230781]
["bitfinex-derivatives","BTCF0:USTF0",1729212684980,0.33396503,67279.0,67278.0,0.05230781]
["bitfinex-derivatives","BTCF0:USTF0",1729212685175,0.14046657,67279.0,67278.0,0.41310781]
["bitfinex-derivatives","BTCF0:USTF0",1729212685377,0.14046657,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212686379,0.14046657,67279.0,67278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729212686572,0.14046657,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212687577,0.11174607,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212687774,0.075336,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212688583,0.14046437,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212690086,0.075336,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212694284,0.245336,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212694985,0.245336,67279.0,67278.0,0.23506289]
["bitfinex-derivatives","BTCF0:USTF0",1729212696488,0.245336,67279.0,67278.0,0.10995753]
["bitfinex-derivatives","BTCF0:USTF0",1729212696895,0.245336,67279.0,67278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212698496,0.246336,67279.0,67278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729212698893,0.076336,67279.0,67278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729212699892,0.15838439,67279.0,67278.0,0.00383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212700091,0.18710516,67279.0,67278.0,0.00383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212700695,0.18710516,67279.0,67278.0,0.11383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212701001,0.18710516,67279.0,67278.0,0.00383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212701797,0.18710516,67279.0,67278.0,0.17383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212702385,0.18710516,67279.0,67278.0,0.24817374]
["bitfinex-derivatives","BTCF0:USTF0",1729212703196,0.18710087,67279.0,67278.0,0.24817374]
["bitfinex-derivatives","BTCF0:USTF0",1729212704004,0.076336,67279.0,67278.0,0.35291563]
["bitfinex-derivatives","BTCF0:USTF0",1729212704899,0.076336,67279.0,67278.0,0.18291563]
["bitfinex-derivatives","BTCF0:USTF0",1729212705597,0.076336,67279.0,67278.0,0.07813126]
["bitfinex-derivatives","BTCF0:USTF0",1729212705902,0.076336,67279.0,67278.0,0.00383674]
["bitfinex-derivatives","BTCF0:USTF0",1729212707589,0.076336,67279.0,67278.0,0.1830953]
["bitfinex-derivatives","BTCF0:USTF0",1729212707801,0.076336,67279.0,67278.0,0.10880078]
["bitfinex-derivatives","BTCF0:USTF0",1729212708104,0.076336,67279.0,67278.0,0.10876728]
["bitfinex-derivatives","BTCF0:USTF0",1729212709506,0.076336,67279.0,67278.0,0.1830897]
["bitfinex-derivatives","BTCF0:USTF0",1729212712108,0.16609912,67279.0,67273.0,0.02662492]
["bitfinex-derivatives","BTCF0:USTF0",1729212712308,0.11077074,67278.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212712496,0.074339,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729212712691,0.18510974,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729212714199,0.18610974,67276.0,67275.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1729212715596,0.18710974,67276.0,67275.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1729212715799,0.18710974,67276.0,67275.0,0.248339]
["bitfinex-derivatives","BTCF0:USTF0",1729212719115,0.076339,67276.0,67275.0,0.35413607]
["bitfinex-derivatives","BTCF0:USTF0",1729212721102,0.076339,67276.0,67275.0,0.35414948]
["bitfinex-derivatives","BTCF0:USTF0",1729212721798,0.076339,67276.0,67275.0,0.29414948]
["bitfinex-derivatives","BTCF0:USTF0",1729212722707,0.002,67276.0,67275.0,0.29414948]
["bitfinex-derivatives","BTCF0:USTF0",1729212723314,0.435128,67287.0,67286.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729212723613,0.435128,67287.0,67286.0,0.29013848]
["bitfinex-derivatives","BTCF0:USTF0",1729212723614,0.3608,67287.0,67286.0,0.29013848]
["bitfinex-derivatives","BTCF0:USTF0",1729212724504,0.435127,67287.0,67286.0,0.29013848]
["bitfinex-derivatives","BTCF0:USTF0",1729212724705,0.438127,67287.0,67286.0,0.18013848]
["bitfinex-derivatives","BTCF0:USTF0",1729212724914,0.548127,67287.0,67286.0,0.10581048]
["bitfinex-derivatives","BTCF0:USTF0",1729212725118,0.074328,67286.0,67285.0,0.07431683]
["bitfinex-derivatives","BTCF0:USTF0",1729212725312,0.074329,67285.0,67284.0,0.07431683]
["bitfinex-derivatives","BTCF0:USTF0",1729212725519,0.074332,67282.0,67281.0,0.07431683]
["bitfinex-derivatives","BTCF0:USTF0",1729212725816,0.074332,67282.0,67275.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1729212725817,0.074334,67280.0,67279.0,0.07431683]
["bitfinex-derivatives","BTCF0:USTF0",1729212726012,0.545134,67280.0,67279.0,0.07431683]
["bitfinex-derivatives","BTCF0:USTF0",1729212727013,0.545134,67280.0,67274.0,0.16354881]
["bitfinex-derivatives","BTCF0:USTF0",1729212727014,0.58157113,67280.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212727219,0.074338,67277.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212727511,0.11077113,67276.0,67274.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212727909,0.11077113,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212728918,0.11177113,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212729415,0.11077113,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729212729715,0.11177113,67276.0,67275.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729212730208,0.11277113,67276.0,67275.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1729212732108,0.18711013,67276.0,67275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729212734015,0.076339,67276.0,67275.0,0.10889605]
["bitfinex-derivatives","BTCF0:USTF0",1729212734211,0.3608,67279.0,67275.0,0.23513926]
["bitfinex-derivatives","BTCF0:USTF0",1729212734413,0.074338,67277.0,67276.0,0.23213926]
["bitfinex-derivatives","BTCF0:USTF0",1729212735716,0.075338,67277.0,67276.0,0.23313926]
["bitfinex-derivatives","BTCF0:USTF0",1729212737314,0.075338,67277.0,67276.0,0.2756769]
["bitfinex-derivatives","BTCF0:USTF0",1729212737315,0.002,67277.0,67276.0,0.2756769]
["bitfinex-derivatives","BTCF0:USTF0",1729212737507,0.002,67277.0,67276.0,0.38114624]
["bitfinex-derivatives","BTCF0:USTF0",1729212738415,0.076338,67277.0,67276.0,0.38114624]
["bitfinex-derivatives","BTCF0:USTF0",1729212739020,0.076338,67277.0,67276.0,0.37999369]
["bitfinex-derivatives","BTCF0:USTF0",1729212741624,0.076338,67277.0,67276.0,0.19835203]
["bitfinex-derivatives","BTCF0:USTF0",1729212741625,0.676338,67277.0,67276.0,0.19835203]
["bitfinex-derivatives","BTCF0:USTF0",1729212742120,0.676338,67277.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212742121,0.602,67277.0,67271.0,0.04460885]
["bitfinex-derivatives","BTCF0:USTF0",1729212742323,0.074347,67269.0,67265.0,0.05947701]
["bitfinex-derivatives","BTCF0:USTF0",1729212742623,0.074351,67265.0,67260.0,0.00223001]
["bitfinex-derivatives","BTCF0:USTF0",1729212742830,0.244355,67261.0,67260.0,0.00223001]
["bitfinex-derivatives","BTCF0:USTF0",1729212743123,0.244355,67261.0,67259.0,0.02620623]
["bitfinex-derivatives","BTCF0:USTF0",1729212743124,0.074357,67260.0,67259.0,0.02620623]
["bitfinex-derivatives","BTCF0:USTF0",1729212743321,0.074357,67260.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729212744421,0.244352,67265.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729212744622,0.3608,67266.0,67263.0,0.05938384]
["bitfinex-derivatives","BTCF0:USTF0",1729212744623,0.074353,67264.0,67263.0,0.05938384]
["bitfinex-derivatives","BTCF0:USTF0",1729212744816,0.17,67265.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729212745019,0.244351,67265.0,67264.0,0.0593825]
["bitfinex-derivatives","BTCF0:USTF0",1729212745617,0.245351,67265.0,67264.0,0.0593825]
["bitfinex-derivatives","BTCF0:USTF0",1729212746430,0.074352,67264.0,67263.0,0.0593825]
["bitfinex-derivatives","BTCF0:USTF0",1729212747919,0.185352,67264.0,67263.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1729212748120,1.341352,67264.0,67263.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1729212748333,1.341352,67264.0,67256.0,0.05935046]
["bitfinex-derivatives","BTCF0:USTF0",1729212748334,0.074357,67260.0,67256.0,0.05935046]
["bitfinex-derivatives","BTCF0:USTF0",1729212748627,0.4708,67257.0,67250.0,0.05935046]
["bitfinex-derivatives","BTCF0:USTF0",1729212748936,0.11,67251.0,67249.0,0.05935046]
["bitfinex-derivatives","BTCF0:USTF0",1729212749223,0.074369,67249.0,67248.0,0.10069395]
["bitfinex-derivatives","BTCF0:USTF0",1729212750128,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212751026,0.074365,67253.0,67248.0,0.02632395]
["bitfinex-derivatives","BTCF0:USTF0",1729212751027,0.11,67254.0,67248.0,0.10069295]
["bitfinex-derivatives","BTCF0:USTF0",1729212751229,0.184367,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212751925,0.185367,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212753025,0.186367,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212753535,0.186367,67253.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729212753536,0.074368,67250.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729212753925,0.074368,67250.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212755220,0.075368,67250.0,67249.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729212755434,0.076368,67250.0,67249.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1729212757134,0.076368,67250.0,67249.0,0.28676936]
["bitfinex-derivatives","BTCF0:USTF0",1729212757431,0.076368,67250.0,67249.0,0.2867686]
["bitfinex-derivatives","BTCF0:USTF0",1729212757835,0.186368,67250.0,67249.0,0.1767686]
["bitfinex-derivatives","BTCF0:USTF0",1729212758238,0.186368,67250.0,67249.0,0.1023996]
["bitfinex-derivatives","BTCF0:USTF0",1729212758440,0.112,67250.0,67245.0,0.02637066]
["bitfinex-derivatives","BTCF0:USTF0",1729212758735,0.184371,67247.0,67246.0,0.10270178]
["bitfinex-derivatives","BTCF0:USTF0",1729212758927,0.074375,67243.0,67232.0,0.10406323]
["bitfinex-derivatives","BTCF0:USTF0",1729212759127,0.11,67243.0,67242.0,0.10523579]
["bitfinex-derivatives","BTCF0:USTF0",1729212759339,0.11,67243.0,67242.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729212759529,0.11,67243.0,67242.0,0.06146933]
["bitfinex-derivatives","BTCF0:USTF0",1729212759722,0.184375,67243.0,67242.0,0.06146933]
["bitfinex-derivatives","BTCF0:USTF0",1729212759929,0.184375,67243.0,67242.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729212760432,0.184375,67243.0,67242.0,0.06145198]
["bitfinex-derivatives","BTCF0:USTF0",1729212761439,0.186375,67243.0,67242.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729212761830,0.186375,67243.0,67242.0,0.06145198]
["bitfinex-derivatives","BTCF0:USTF0",1729212762143,0.2130831,67243.0,67242.0,0.06145198]
["bitfinex-derivatives","BTCF0:USTF0",1729212762337,0.2130831,67243.0,67242.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729212763239,0.076375,67243.0,67242.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729212763741,0.002,67243.0,67242.0,0.17681119]
["bitfinex-derivatives","BTCF0:USTF0",1729212763931,0.3608,67248.0,67246.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729212764132,0.30869733,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729212764638,0.38306733,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729212765234,0.38406733,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729212765434,0.31069733,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729212767136,0.002,67248.0,67247.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729212767839,0.074365,67253.0,67252.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729212768037,0.074365,67253.0,67252.0,0.28636739]
["bitfinex-derivatives","BTCF0:USTF0",1729212768544,0.00223134,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729212768846,0.07659134,67257.0,67256.0,0.17636639]
["bitfinex-derivatives","BTCF0:USTF0",1729212769737,0.43739134,67257.0,67256.0,0.10200539]
["bitfinex-derivatives","BTCF0:USTF0",1729212770049,0.074364,67253.0,67252.0,0.09087739]
["bitfinex-derivatives","BTCF0:USTF0",1729212770352,0.074364,67253.0,67252.0,0.1781681]
["bitfinex-derivatives","BTCF0:USTF0",1729212770644,0.074364,67253.0,67252.0,0.2671335]
["bitfinex-derivatives","BTCF0:USTF0",1729212770841,0.075364,67253.0,67252.0,0.2691335]
["bitfinex-derivatives","BTCF0:USTF0",1729212771238,0.075364,67253.0,67252.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729212772247,0.002,67253.0,67252.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1729212773030,0.172,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212773346,0.246364,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212775835,0.27288706,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212781746,0.246364,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212782043,0.076364,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729212782751,0.076364,67253.0,67252.0,0.10734707]
["bitfinex-derivatives","BTCF0:USTF0",1729212783939,0.002,67253.0,67252.0,0.10734707]
["bitfinex-derivatives","BTCF0:USTF0",1729212784143,0.56562,67295.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729212784144,0.074351,67265.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729212784347,0.17,67271.0,67263.0,0.61984884]
["bitfinex-derivatives","BTCF0:USTF0",1729212784552,0.17,67271.0,67269.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1729212784553,0.074346,67270.0,67269.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1729212784753,0.074346,67270.0,67269.0,0.17654913]
["bitfinex-derivatives","BTCF0:USTF0",1729212785142,0.17,67271.0,67268.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1729212785452,0.074347,67269.0,67268.0,0.07420206]
["bitfinex-derivatives","BTCF0:USTF0",1729212786249,0.074347,67269.0,67265.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729212786250,0.42838832,67269.0,67265.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729212786457,0.074351,67265.0,67263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729212786745,0.1055219,67264.0,67263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729212786948,0.1055219,67264.0,67261.0,0.437235]
["bitfinex-derivatives","BTCF0:USTF0",1729212787146,0.0311699,67263.0,67261.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729212787446,0.0311699,67262.0,67261.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729212787752,0.03109838,67262.0,67261.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729212788844,0.63725238,67262.0,67261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212789449,0.46725238,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729212789950,0.46825238,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729212790345,0.39389838,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729212792339,0.39393798,67262.0,67261.0,0.081355]
["bitfinex-derivatives","BTCF0:USTF0",1729212794353,0.001,67262.0,67261.0,0.18284575]
["bitfinex-derivatives","BTCF0:USTF0",1729212795345,0.001,67262.0,67261.0,0.10849075]
["bitfinex-derivatives","BTCF0:USTF0",1729212795547,0.075354,67262.0,67261.0,0.10849075]
["bitfinex-derivatives","BTCF0:USTF0",1729212795749,0.075354,67262.0,67261.0,0.08115268]
["bitfinex-derivatives","BTCF0:USTF0",1729212795750,0.436154,67262.0,67261.0,0.08115268]
["bitfinex-derivatives","BTCF0:USTF0",1729212795948,0.436154,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212798754,0.10269856,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212809563,0.10269856,67262.0,67261.0,0.10816825]
["bitfinex-derivatives","BTCF0:USTF0",1729212813070,0.10269856,67262.0,67261.0,0.19714433]
["bitfinex-derivatives","BTCF0:USTF0",1729212813268,0.10269856,67262.0,67261.0,0.10816825]
["bitfinex-derivatives","BTCF0:USTF0",1729212815366,0.10269856,67262.0,67261.0,0.10840613]
["bitfinex-derivatives","BTCF0:USTF0",1729212816471,0.13421536,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212816969,0.49501536,67262.0,67261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729212817958,0.074367,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212818268,0.27554719,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212819873,0.21654719,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212820770,0.21754719,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212821973,0.10754719,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212823566,0.13439039,67251.0,67250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729212823966,0.074368,67250.0,67249.0,0.00223041]
["bitfinex-derivatives","BTCF0:USTF0",1729212824182,0.46625574,67250.0,67249.0,0.00223041]
["bitfinex-derivatives","BTCF0:USTF0",1729212824564,0.435168,67250.0,67249.0,0.22315439]
["bitfinex-derivatives","BTCF0:USTF0",1729212824877,0.3608,67250.0,67249.0,0.22315424]
["bitfinex-derivatives","BTCF0:USTF0",1729212825176,0.3618,67250.0,67249.0,0.22315424]
["bitfinex-derivatives","BTCF0:USTF0",1729212825371,0.436168,67250.0,67249.0,0.22315424]
["bitfinex-derivatives","BTCF0:USTF0",1729212825678,0.436168,67250.0,67249.0,0.10180572]
["bitfinex-derivatives","BTCF0:USTF0",1729212826172,0.437168,67250.0,67249.0,0.10180572]
["bitfinex-derivatives","BTCF0:USTF0",1729212828983,0.437168,67250.0,67249.0,0.19095023]
["bitfinex-derivatives","BTCF0:USTF0",1729212829173,0.437168,67250.0,67249.0,0.08914451]
["bitfinex-derivatives","BTCF0:USTF0",1729212829375,0.437168,67250.0,67249.0,0.19059037]
["bitfinex-derivatives","BTCF0:USTF0",1729212830083,0.076368,67250.0,67249.0,0.19059037]
["bitfinex-derivatives","BTCF0:USTF0",1729212832890,0.076368,67250.0,67249.0,0.10144586]
["bitfinex-derivatives","BTCF0:USTF0",1729212833477,0.246368,67250.0,67249.0,0.19059037]
["bitfinex-derivatives","BTCF0:USTF0",1729212837792,0.246368,67250.0,67249.0,0.10144586]
["bitfinex-derivatives","BTCF0:USTF0",1729212838494,0.172,67250.0,67249.0,0.10121022]
["bitfinex-derivatives","BTCF0:USTF0",1729212838687,0.246368,67250.0,67249.0,0.10121022]
["bitfinex-derivatives","BTCF0:USTF0",1729212839593,0.074374,67244.0,67243.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729212840588,0.074374,67244.0,67241.0,0.46796563]
["bitfinex-derivatives","BTCF0:USTF0",1729212840589,0.074376,67242.0,67241.0,0.482918]
["bitfinex-derivatives","BTCF0:USTF0",1729212840789,0.074376,67242.0,67241.0,0.480878]
["bitfinex-derivatives","BTCF0:USTF0",1729212840982,0.074376,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212842795,0.075376,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212842985,0.076376,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729212844387,0.076376,67242.0,67241.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729212845299,0.076376,67242.0,67241.0,0.46212876]
["bitfinex-derivatives","BTCF0:USTF0",1729212846395,0.076376,67242.0,67241.0,0.49460363]
["bitfinex-derivatives","BTCF0:USTF0",1729212846704,0.076376,67242.0,67241.0,0.65727153]
["bitfinex-derivatives","BTCF0:USTF0",1729212847994,0.076376,67242.0,67241.0,0.22209353]
["bitfinex-derivatives","BTCF0:USTF0",1729212855897,0.437176,67242.0,67241.0,0.22209353]
["bitfinex-derivatives","BTCF0:USTF0",1729212856097,0.437176,67242.0,67241.0,0.10132181]
["bitfinex-derivatives","BTCF0:USTF0",1729212856304,0.437176,67242.0,67241.0,0.19054431]
["bitfinex-derivatives","BTCF0:USTF0",1729212857391,0.437176,67242.0,67241.0,0.10132181]
["bitfinex-derivatives","BTCF0:USTF0",1729212860304,0.074382,67237.0,67236.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729212860504,0.11,67237.0,67236.0,0.29716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212861396,0.184382,67237.0,67236.0,0.29716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212862499,0.185382,67237.0,67236.0,0.29716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212862695,0.186382,67237.0,67236.0,0.29716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212863400,0.076382,67237.0,67236.0,0.29716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212863602,0.002,67237.0,67236.0,0.40716035]
["bitfinex-derivatives","BTCF0:USTF0",1729212864803,0.002,67237.0,67236.0,0.40623653]
["bitfinex-derivatives","BTCF0:USTF0",1729212865396,0.002,67237.0,67236.0,0.29623653]
["bitfinex-derivatives","BTCF0:USTF0",1729212868304,0.076382,67237.0,67236.0,0.29623653]
["bitfinex-derivatives","BTCF0:USTF0",1729212869406,0.076382,67237.0,67236.0,0.29637504]
["bitfinex-derivatives","BTCF0:USTF0",1729212869601,0.03171876,67237.0,67236.0,0.29637504]
["bitfinex-derivatives","BTCF0:USTF0",1729212869803,0.03171876,67237.0,67236.0,0.54065392]
["bitfinex-derivatives","BTCF0:USTF0",1729212870598,0.03171876,67237.0,67236.0,0.29637504]
["bitfinex-derivatives","BTCF0:USTF0",1729212872501,0.184379,67241.0,67240.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729212872700,0.184379,67241.0,67240.0,0.29637004]
["bitfinex-derivatives","BTCF0:USTF0",1729212873705,0.186379,67241.0,67240.0,0.30037004]
["bitfinex-derivatives","BTCF0:USTF0",1729212875703,0.186379,67241.0,67240.0,0.30012414]
["bitfinex-derivatives","BTCF0:USTF0",1729212879011,0.076379,67241.0,67240.0,0.30012414]
["bitfinex-derivatives","BTCF0:USTF0",1729212882307,0.186379,67241.0,67240.0,0.30012414]
["bitfinex-derivatives","BTCF0:USTF0",1729212883716,0.186379,67241.0,67240.0,0.17954133]
["bitfinex-derivatives","BTCF0:USTF0",1729212884118,0.186379,67241.0,67240.0,0.10516333]
["bitfinex-derivatives","BTCF0:USTF0",1729212884611,0.186379,67241.0,67240.0,0.22519234]
["bitfinex-derivatives","BTCF0:USTF0",1729212891716,0.21895435,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212892925,0.21895327,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212893723,0.283776,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212894123,0.25677604,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212897535,0.2242221,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212897834,0.25681605,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212898222,0.14681605,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212899727,0.076379,67241.0,67240.0,0.22501341]
["bitfinex-derivatives","BTCF0:USTF0",1729212904934,0.076379,67241.0,67240.0,0.10482905]
["bitfinex-derivatives","BTCF0:USTF0",1729212905434,0.076379,67241.0,67240.0,0.10504587]
["bitfinex-derivatives","BTCF0:USTF0",1729212905636,0.076379,67241.0,67240.0,0.22537869]
["bitfinex-derivatives","BTCF0:USTF0",1729212906443,0.076379,67241.0,67240.0,0.10504587]
["bitfinex-derivatives","BTCF0:USTF0",1729212906745,0.076379,67241.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212910149,0.076379,67241.0,67240.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1729212910350,0.002,67241.0,67240.0,0.1793096]
["bitfinex-derivatives","BTCF0:USTF0",1729212911848,0.002,67241.0,67240.0,0.5401096]
["bitfinex-derivatives","BTCF0:USTF0",1729212914555,0.002,67241.0,67240.0,0.53998067]
["bitfinex-derivatives","BTCF0:USTF0",1729212914753,0.002,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212915145,0.07211715,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212915345,0.002,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212915544,0.11777686,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212917550,0.11777683,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212917751,0.14991857,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212917946,0.19557825,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212918148,0.18236449,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212918343,0.14991857,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212918552,0.2656954,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212918746,0.11777683,67241.0,67240.0,0.51235186]
["bitfinex-derivatives","BTCF0:USTF0",1729212919260,0.11780448,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212921157,0.07214533,67241.0,67240.0,0.46555186]
["bitfinex-derivatives","BTCF0:USTF0",1729212921753,0.002,67241.0,67240.0,0.65561896]
["bitfinex-derivatives","BTCF0:USTF0",1729212921954,0.002,67241.0,67240.0,0.56633302]
["bitfinex-derivatives","BTCF0:USTF0",1729212922755,0.435167,67251.0,67250.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729212923455,0.11,67253.0,67248.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729212923648,0.3608,67264.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212923649,0.0267287,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212923848,0.11,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212925166,0.111,67254.0,67253.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729212925549,0.112,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212925749,0.233863,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212926057,0.233863,67254.0,67253.0,0.06342593]
["bitfinex-derivatives","BTCF0:USTF0",1729212926360,0.233863,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212926962,0.233863,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212929754,0.30410331,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212930662,0.30410331,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212936861,0.233863,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212938068,0.233863,67254.0,67253.0,0.06341753]
["bitfinex-derivatives","BTCF0:USTF0",1729212939468,0.233863,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212942364,0.186363,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212942666,0.002,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212944064,0.076363,67254.0,67253.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1729212949464,0.076363,67254.0,67253.0,0.15269809]
["bitfinex-derivatives","BTCF0:USTF0",1729212950476,0.076363,67254.0,67253.0,0.25322948]
["bitfinex-derivatives","BTCF0:USTF0",1729212951171,0.076363,67254.0,67253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729212952075,0.074365,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212952269,0.19057142,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212953965,0.19157142,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212954169,0.19257142,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212959078,0.30257142,67252.0,67251.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729212959976,0.186365,67252.0,67251.0,0.17625827]
["bitfinex-derivatives","BTCF0:USTF0",1729212960573,0.186365,67252.0,67251.0,0.17625812]
["bitfinex-derivatives","BTCF0:USTF0",1729212961177,0.185365,67252.0,67251.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1729212961378,0.184365,67252.0,67251.0,0.10189312]
["bitfinex-derivatives","BTCF0:USTF0",1729212963668,0.3608,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729212963878,0.3608,67255.0,67254.0,0.25056943]
["bitfinex-derivatives","BTCF0:USTF0",1729212964181,0.435162,67255.0,67254.0,0.17616436]
["bitfinex-derivatives","BTCF0:USTF0",1729212964773,0.435162,67255.0,67254.0,0.25055201]
["bitfinex-derivatives","BTCF0:USTF0",1729212965078,0.435162,67255.0,67254.0,0.25057591]
["bitfinex-derivatives","BTCF0:USTF0",1729212965481,0.074362,67255.0,67254.0,0.25057591]
["bitfinex-derivatives","BTCF0:USTF0",1729212967083,0.11331752,67255.0,67249.0,0.00448498]
["bitfinex-derivatives","BTCF0:USTF0",1729212967281,0.18768052,67254.0,67249.0,0.00448498]
["bitfinex-derivatives","BTCF0:USTF0",1729212967584,0.074363,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212967769,0.18771038,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212968581,0.18669512,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212970282,0.11233212,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729212970780,0.11233212,67254.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729212971078,0.19430466,67268.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729212971079,0.14818864,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729212971282,0.00223059,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729212971476,0.00223059,67268.0,67267.0,0.294349]
["bitfinex-derivatives","BTCF0:USTF0",1729212971676,0.1630298,67275.0,67269.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729212971972,0.3608,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729212972176,0.3608,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729212973486,0.07433,67284.0,67282.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729212973684,0.07433,67284.0,67282.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1729212974987,0.07433,67284.0,67282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212975285,0.07433,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729212975880,0.074333,67282.0,67279.0,0.184335]
["bitfinex-derivatives","BTCF0:USTF0",1729212976589,0.074333,67282.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729212976785,0.11,67283.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729212977091,0.074333,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729212980580,0.07434,67276.0,67275.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729212980891,0.07434,67275.0,67274.0,0.02896855]
["bitfinex-derivatives","BTCF0:USTF0",1729212981191,0.07434,67275.0,67272.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729212981492,0.07434,67275.0,67270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729212981693,0.07434,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729212982086,0.15786978,67275.0,67266.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1729212982293,0.1630298,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212982484,0.19323119,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212982793,0.27528077,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212983882,0.11225097,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212984292,0.11225097,67270.0,67269.0,0.294347]
["bitfinex-derivatives","BTCF0:USTF0",1729212984493,0.11225097,67270.0,67269.0,0.184347]
["bitfinex-derivatives","BTCF0:USTF0",1729212984689,0.11225097,67270.0,67269.0,0.294347]
["bitfinex-derivatives","BTCF0:USTF0",1729212984897,0.1630298,67271.0,67270.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729212985095,0.074337,67278.0,67270.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729212985392,0.074337,67278.0,67276.0,0.184338]
["bitfinex-derivatives","BTCF0:USTF0",1729212985793,0.074337,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729212987497,0.13946859,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729212987692,0.18510682,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729212989294,0.074337,67278.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729212991593,0.074337,67278.0,67277.0,0.13349126]
["bitfinex-derivatives","BTCF0:USTF0",1729212992099,0.074337,67278.0,67277.0,0.1604246]
["bitfinex-derivatives","BTCF0:USTF0",1729212992487,0.074337,67278.0,67277.0,0.10127134]
["bitfinex-derivatives","BTCF0:USTF0",1729212995198,0.0488,67279.0,67277.0,0.02693334]
["bitfinex-derivatives","BTCF0:USTF0",1729212995394,0.0488,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729212996600,0.123136,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729212997194,0.123136,67279.0,67278.0,0.11879395]
["bitfinex-derivatives","BTCF0:USTF0",1729212997707,0.123136,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729213000596,0.123136,67279.0,67278.0,0.17807274]
["bitfinex-derivatives","BTCF0:USTF0",1729213000795,0.123136,67279.0,67278.0,0.25239762]
["bitfinex-derivatives","BTCF0:USTF0",1729213001299,0.123136,67279.0,67278.0,0.17807274]
["bitfinex-derivatives","BTCF0:USTF0",1729213001597,0.123136,67279.0,67278.0,0.25240347]
["bitfinex-derivatives","BTCF0:USTF0",1729213001998,0.123136,67279.0,67278.0,0.17810405]
["bitfinex-derivatives","BTCF0:USTF0",1729213002804,0.123136,67279.0,67278.0,0.25243656]
["bitfinex-derivatives","BTCF0:USTF0",1729213003204,0.123136,67279.0,67278.0,0.17810405]
["bitfinex-derivatives","BTCF0:USTF0",1729213004390,0.23406608,67279.0,67275.0,0.02742892]
["bitfinex-derivatives","BTCF0:USTF0",1729213004594,0.18526708,67278.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729213004795,0.11093008,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729213005703,0.11093008,67277.0,67276.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1729213006097,0.18526808,67277.0,67276.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1729213006702,0.18510709,67277.0,67276.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1729213012301,0.074338,67277.0,67276.0,0.26735683]
["bitfinex-derivatives","BTCF0:USTF0",1729213012500,0.074338,67277.0,67276.0,0.17862693]
["bitfinex-derivatives","BTCF0:USTF0",1729213012695,0.074338,67277.0,67276.0,0.26735683]
["bitfinex-derivatives","BTCF0:USTF0",1729213014497,0.074338,67277.0,67276.0,0.17862693]
["bitfinex-derivatives","BTCF0:USTF0",1729213014705,0.074338,67277.0,67276.0,0.26735683]
["bitfinex-derivatives","BTCF0:USTF0",1729213015603,0.074338,67277.0,67276.0,0.17862693]
["bitfinex-derivatives","BTCF0:USTF0",1729213016015,0.074338,67277.0,67276.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1729213016311,0.074338,67277.0,67276.0,0.26739632]
["bitfinex-derivatives","BTCF0:USTF0",1729213017302,0.074338,67277.0,67276.0,0.17866642]
["bitfinex-derivatives","BTCF0:USTF0",1729213019409,0.15638312,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213019615,0.18510375,67276.0,67275.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729213021403,0.11076475,67276.0,67275.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1729213021606,0.06512859,67276.0,67275.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1729213021810,0.06512859,67276.0,67275.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1729213022408,0.11076475,67276.0,67275.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1729213023907,0.1107614,67276.0,67275.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1729213024111,0.06512662,67276.0,67275.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1729213025811,0.06512662,67276.0,67275.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1729213026113,0.50026562,67276.0,67275.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1729213026412,0.23842589,67276.0,67275.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1729213027419,0.074339,67276.0,67275.0,0.33941383]
["bitfinex-derivatives","BTCF0:USTF0",1729213029511,0.074339,67276.0,67275.0,0.42866715]
["bitfinex-derivatives","BTCF0:USTF0",1729213030524,0.074339,67276.0,67275.0,0.33941383]
["bitfinex-derivatives","BTCF0:USTF0",1729213031618,0.3608,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729213031812,0.3608,67277.0,67276.0,0.26884269]
["bitfinex-derivatives","BTCF0:USTF0",1729213032016,0.3608,67277.0,67276.0,0.17961283]
["bitfinex-derivatives","BTCF0:USTF0",1729213033112,0.3608,67277.0,67276.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729213033419,0.3608,67277.0,67276.0,0.17967588]
["bitfinex-derivatives","BTCF0:USTF0",1729213033713,0.074336,67279.0,67276.0,0.10533688]
["bitfinex-derivatives","BTCF0:USTF0",1729213033926,0.074336,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213034112,0.074336,67279.0,67278.0,0.28967388]
["bitfinex-derivatives","BTCF0:USTF0",1729213034413,0.13946545,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213034819,0.18510222,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213037818,0.074336,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213038031,0.18510418,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213042022,0.23843129,67279.0,67275.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729213042218,0.11076818,67278.0,67276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213042419,0.074337,67278.0,67277.0,0.19519646]
["bitfinex-derivatives","BTCF0:USTF0",1729213042915,0.074337,67278.0,67277.0,0.26953446]
["bitfinex-derivatives","BTCF0:USTF0",1729213046030,0.074337,67278.0,67277.0,0.10596646]
["bitfinex-derivatives","BTCF0:USTF0",1729213047026,0.074342,67273.0,67272.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1729213047227,0.074342,67273.0,67260.0,0.07658482]
["bitfinex-derivatives","BTCF0:USTF0",1729213047228,0.074349,67267.0,67260.0,0.07658482]
["bitfinex-derivatives","BTCF0:USTF0",1729213047430,0.11,67264.0,67260.0,0.07658482]
["bitfinex-derivatives","BTCF0:USTF0",1729213047630,0.074355,67261.0,67260.0,0.07658482]
["bitfinex-derivatives","BTCF0:USTF0",1729213047934,0.545155,67261.0,67260.0,0.00222982]
["bitfinex-derivatives","BTCF0:USTF0",1729213048231,0.545155,67261.0,67260.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213048432,0.074357,67260.0,67259.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213048620,0.184357,67260.0,67259.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213048821,0.074358,67259.0,67258.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213049021,0.184358,67259.0,67258.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213049225,0.07436,67257.0,67256.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213049422,0.18436,67257.0,67256.0,0.05941953]
["bitfinex-derivatives","BTCF0:USTF0",1729213049827,0.074364,67253.0,67252.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213050024,0.184364,67253.0,67252.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213050226,0.074366,67252.0,67250.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213050527,0.123366,67252.0,67250.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213051124,0.123366,67252.0,67249.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213052120,0.123366,67252.0,67248.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729213052121,0.123366,67252.0,67248.0,0.11890383]
["bitfinex-derivatives","BTCF0:USTF0",1729213052735,0.123366,67252.0,67248.0,0.04453383]
["bitfinex-derivatives","BTCF0:USTF0",1729213052925,0.123366,67252.0,67251.0,0.184367]
["bitfinex-derivatives","BTCF0:USTF0",1729213053234,0.3608,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729213053827,0.3608,67254.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729213054340,0.074362,67255.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729213058036,0.074363,67254.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729213059132,0.074363,67254.0,67253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213060230,0.074363,67254.0,67253.0,0.184364]
["bitfinex-derivatives","BTCF0:USTF0",1729213064546,0.4708,67260.0,67253.0,0.28877586]
["bitfinex-derivatives","BTCF0:USTF0",1729213064741,0.4708,67260.0,67254.0,0.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1729213064938,0.074361,67256.0,67255.0,0.10441183]
["bitfinex-derivatives","BTCF0:USTF0",1729213065141,0.074361,67256.0,67253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213065142,0.074363,67254.0,67253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213065343,0.435163,67254.0,67253.0,0.10454357]
["bitfinex-derivatives","BTCF0:USTF0",1729213065649,0.074369,67249.0,67248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213065846,0.074369,67249.0,67248.0,0.21427587]
["bitfinex-derivatives","BTCF0:USTF0",1729213066147,0.074369,67249.0,67248.0,0.28864587]
["bitfinex-derivatives","BTCF0:USTF0",1729213068059,0.074369,67249.0,67248.0,0.37751109]
["bitfinex-derivatives","BTCF0:USTF0",1729213069453,0.074365,67253.0,67251.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729213069637,0.074365,67253.0,67252.0,0.21427587]
["bitfinex-derivatives","BTCF0:USTF0",1729213071549,0.074365,67253.0,67252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213072444,0.074365,67253.0,67252.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1729213076452,0.3608,67254.0,67252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213076650,0.3608,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729213076951,0.074357,67260.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729213076952,0.074358,67259.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729213077151,0.10308782,67259.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729213077942,0.02872982,67259.0,67258.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729213079656,0.074357,67260.0,67259.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729213079847,0.074357,67260.0,67259.0,0.3034962]
["bitfinex-derivatives","BTCF0:USTF0",1729213080157,0.074357,67260.0,67259.0,0.4134962]
["bitfinex-derivatives","BTCF0:USTF0",1729213082851,0.074357,67260.0,67259.0,0.41326561]
["bitfinex-derivatives","BTCF0:USTF0",1729213083355,0.3608,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729213083567,0.435148,67268.0,67267.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729213083758,0.435148,67268.0,67267.0,0.41325661]
["bitfinex-derivatives","BTCF0:USTF0",1729213084851,0.3608,67268.0,67267.0,0.41325661]
["bitfinex-derivatives","BTCF0:USTF0",1729213086663,0.3608,67268.0,67267.0,0.28877948]
["bitfinex-derivatives","BTCF0:USTF0",1729213088563,0.3608,67268.0,67267.0,0.37787034]
["bitfinex-derivatives","BTCF0:USTF0",1729213090557,0.3608,67268.0,67267.0,0.28877948]
["bitfinex-derivatives","BTCF0:USTF0",1729213090766,0.3608,67268.0,67267.0,0.37787034]
["bitfinex-derivatives","BTCF0:USTF0",1729213091367,0.3608,67268.0,67267.0,0.28877948]
["bitfinex-derivatives","BTCF0:USTF0",1729213092269,0.435148,67268.0,67267.0,0.28877948]
["bitfinex-derivatives","BTCF0:USTF0",1729213092970,0.074348,67268.0,67267.0,0.28877948]
["bitfinex-derivatives","BTCF0:USTF0",1729213093666,0.3608,67269.0,67268.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729213093859,0.10072035,67271.0,67270.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729213094065,0.10072035,67271.0,67270.0,0.28877648]
["bitfinex-derivatives","BTCF0:USTF0",1729213094657,0.16691355,67271.0,67270.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1729213095166,0.09256855,67271.0,67270.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1729213095371,0.02977893,67271.0,67270.0,0.294346]
["bitfinex-derivatives","BTCF0:USTF0",1729213096174,0.00223067,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729213096371,0.00223067,67275.0,67274.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1729213096577,0.03237212,67275.0,67274.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1729213096762,0.03237324,67275.0,67274.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1729213098575,0.10671324,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729213101679,0.13402755,67275.0,67274.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729213101876,0.10388498,67275.0,67274.0,0.25085462]
["bitfinex-derivatives","BTCF0:USTF0",1729213102377,0.00223067,67275.0,67274.0,0.36085462]
["bitfinex-derivatives","BTCF0:USTF0",1729213103276,0.00223067,67275.0,67274.0,0.28667666]
["bitfinex-derivatives","BTCF0:USTF0",1729213105373,0.3608,67279.0,67278.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729213105585,0.3608,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213105764,0.3608,67279.0,67278.0,0.28667266]
["bitfinex-derivatives","BTCF0:USTF0",1729213106164,0.3608,67279.0,67278.0,0.28652615]
["bitfinex-derivatives","BTCF0:USTF0",1729213107374,0.07433,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213108072,0.07433,67284.0,67283.0,0.14848887]
["bitfinex-derivatives","BTCF0:USTF0",1729213109170,0.07433,67284.0,67283.0,0.2506048]
["bitfinex-derivatives","BTCF0:USTF0",1729213109687,0.07433,67284.0,67283.0,0.14848887]
["bitfinex-derivatives","BTCF0:USTF0",1729213109876,0.07433,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213110272,0.18690187,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213112684,0.33519405,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213115477,0.18690187,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213116394,0.1505756,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213116776,0.07433,67284.0,67283.0,0.13366092]
["bitfinex-derivatives","BTCF0:USTF0",1729213119484,0.07433,67284.0,67283.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729213124785,0.18699728,67284.0,67282.0,0.06530584]
["bitfinex-derivatives","BTCF0:USTF0",1729213124984,0.06703322,67283.0,67282.0,0.06530584]
["bitfinex-derivatives","BTCF0:USTF0",1729213125286,0.11266728,67283.0,67282.0,0.06530584]
["bitfinex-derivatives","BTCF0:USTF0",1729213125483,0.11266728,67283.0,67282.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1729213129291,0.14136422,67283.0,67282.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1729213129492,0.11996506,67283.0,67282.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1729213129686,0.18598018,67283.0,67282.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1729213131995,0.074331,67283.0,67282.0,0.24277688]
["bitfinex-derivatives","BTCF0:USTF0",1729213132501,0.074331,67283.0,67282.0,0.17747104]
["bitfinex-derivatives","BTCF0:USTF0",1729213134694,0.074331,67283.0,67282.0,0.10313904]
["bitfinex-derivatives","BTCF0:USTF0",1729213134997,0.074332,67282.0,67281.0,0.07437567]
["bitfinex-derivatives","BTCF0:USTF0",1729213135199,0.11,67282.0,67280.0,0.07437567]
["bitfinex-derivatives","BTCF0:USTF0",1729213135505,0.483233,67281.0,67280.0,0.07437567]
["bitfinex-derivatives","BTCF0:USTF0",1729213135809,0.483233,67281.0,67280.0,0.1033944]
["bitfinex-derivatives","BTCF0:USTF0",1729213136400,0.483233,67281.0,67280.0,0.1777629]
["bitfinex-derivatives","BTCF0:USTF0",1729213136794,0.122433,67281.0,67280.0,0.17778526]
["bitfinex-derivatives","BTCF0:USTF0",1729213136995,0.122433,67281.0,67280.0,0.10341676]
["bitfinex-derivatives","BTCF0:USTF0",1729213137995,0.122433,67281.0,67280.0,0.17777374]
["bitfinex-derivatives","BTCF0:USTF0",1729213138202,0.122433,67281.0,67280.0,0.14869098]
["bitfinex-derivatives","BTCF0:USTF0",1729213138402,0.122433,67281.0,67280.0,0.17766901]
["bitfinex-derivatives","BTCF0:USTF0",1729213139193,0.122433,67281.0,67280.0,0.25204653]
["bitfinex-derivatives","BTCF0:USTF0",1729213139407,0.122433,67281.0,67280.0,0.1776935]
["bitfinex-derivatives","BTCF0:USTF0",1729213139909,0.23399731,67281.0,67280.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729213141804,0.074336,67279.0,67278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213142011,0.26692097,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213142210,0.31255626,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213142513,0.18590031,67279.0,67278.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1729213142711,0.18590031,67279.0,67278.0,0.11298872]
["bitfinex-derivatives","BTCF0:USTF0",1729213143134,0.074344,67271.0,67268.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729213143308,0.47236431,67270.0,67262.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1729213143508,0.47236431,67270.0,67261.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1729213143509,0.074354,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213143710,0.14951004,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213144204,0.14951004,67262.0,67261.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729213144401,0.18514358,67262.0,67261.0,0.545155]
["bitfinex-derivatives","BTCF0:USTF0",1729213145317,0.26588566,67262.0,67261.0,0.545155]
["bitfinex-derivatives","BTCF0:USTF0",1729213145513,0.34794917,67262.0,67261.0,0.545155]
["bitfinex-derivatives","BTCF0:USTF0",1729213146310,0.34794917,67262.0,67261.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1729213146516,0.18514358,67262.0,67261.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1729213146908,0.02726802,67264.0,67261.0,0.41316989]
["bitfinex-derivatives","BTCF0:USTF0",1729213147112,0.074352,67264.0,67262.0,0.30316889]
["bitfinex-derivatives","BTCF0:USTF0",1729213147308,0.074352,67264.0,67263.0,0.22881489]
["bitfinex-derivatives","BTCF0:USTF0",1729213148407,0.074352,67264.0,67263.0,0.10438818]
["bitfinex-derivatives","BTCF0:USTF0",1729213149211,0.435152,67264.0,67263.0,0.10438818]
["bitfinex-derivatives","BTCF0:USTF0",1729213149806,0.435152,67264.0,67263.0,0.17874118]
["bitfinex-derivatives","BTCF0:USTF0",1729213150322,0.435152,67264.0,67263.0,0.26774182]
["bitfinex-derivatives","BTCF0:USTF0",1729213150626,0.435152,67264.0,67263.0,0.17874118]
["bitfinex-derivatives","BTCF0:USTF0",1729213151626,0.435152,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213152713,0.074352,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213153218,0.074352,67264.0,67263.0,0.26699739]
["bitfinex-derivatives","BTCF0:USTF0",1729213153714,0.074352,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213154107,0.074352,67264.0,67263.0,0.26699045]
["bitfinex-derivatives","BTCF0:USTF0",1729213158625,0.074352,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213159126,0.074352,67264.0,67263.0,0.2669888]
["bitfinex-derivatives","BTCF0:USTF0",1729213159318,0.074352,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213159826,0.074352,67264.0,67263.0,0.26699467]
["bitfinex-derivatives","BTCF0:USTF0",1729213160027,0.074352,67264.0,67263.0,0.17801851]
["bitfinex-derivatives","BTCF0:USTF0",1729213161118,0.074352,67264.0,67263.0,0.26699467]
["bitfinex-derivatives","BTCF0:USTF0",1729213162123,0.074352,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213165728,0.10307883,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213167230,0.13872683,67264.0,67260.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729213167422,0.074355,67261.0,67260.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729213168621,0.074355,67261.0,67260.0,0.186587]
["bitfinex-derivatives","BTCF0:USTF0",1729213169428,0.10308234,67261.0,67260.0,0.186587]
["bitfinex-derivatives","BTCF0:USTF0",1729213170131,0.074355,67261.0,67260.0,0.29053142]
["bitfinex-derivatives","BTCF0:USTF0",1729213170435,0.11,67264.0,67260.0,0.41442919]
["bitfinex-derivatives","BTCF0:USTF0",1729213170636,0.074355,67261.0,67260.0,0.31048477]
["bitfinex-derivatives","BTCF0:USTF0",1729213170835,0.074355,67261.0,67260.0,0.41437757]
["bitfinex-derivatives","BTCF0:USTF0",1729213172230,0.074355,67261.0,67260.0,0.51804142]
["bitfinex-derivatives","BTCF0:USTF0",1729213172431,0.074355,67261.0,67260.0,0.55790684]
["bitfinex-derivatives","BTCF0:USTF0",1729213172632,0.074355,67261.0,67260.0,0.66199329]
["bitfinex-derivatives","BTCF0:USTF0",1729213172943,0.074355,67261.0,67260.0,0.66199703]
["bitfinex-derivatives","BTCF0:USTF0",1729213173340,0.074355,67261.0,67260.0,0.55791058]
["bitfinex-derivatives","BTCF0:USTF0",1729213175138,0.074355,67261.0,67260.0,0.5581897]
["bitfinex-derivatives","BTCF0:USTF0",1729213176443,0.074355,67261.0,67260.0,0.186587]
["bitfinex-derivatives","BTCF0:USTF0",1729213176644,0.074355,67261.0,67260.0,0.55822712]
["bitfinex-derivatives","BTCF0:USTF0",1729213176934,0.3608,67265.0,67260.0,0.55822712]
["bitfinex-derivatives","BTCF0:USTF0",1729213177142,0.074352,67264.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729213177343,0.074352,67264.0,67263.0,0.22780959]
["bitfinex-derivatives","BTCF0:USTF0",1729213178540,0.435152,67264.0,67263.0,0.22780959]
["bitfinex-derivatives","BTCF0:USTF0",1729213178844,0.435152,67264.0,67263.0,0.30216259]
["bitfinex-derivatives","BTCF0:USTF0",1729213179436,0.074352,67264.0,67263.0,0.30216259]
["bitfinex-derivatives","BTCF0:USTF0",1729213179741,0.074352,67264.0,67263.0,0.54945587]
["bitfinex-derivatives","BTCF0:USTF0",1729213179942,0.074352,67264.0,67263.0,0.6912856]
["bitfinex-derivatives","BTCF0:USTF0",1729213180142,0.074352,67264.0,67263.0,0.54814767]
["bitfinex-derivatives","BTCF0:USTF0",1729213180943,0.074352,67264.0,67263.0,0.40509148]
["bitfinex-derivatives","BTCF0:USTF0",1729213181342,0.074352,67264.0,67263.0,0.22658313]
["bitfinex-derivatives","BTCF0:USTF0",1729213182542,0.184352,67264.0,67263.0,0.22658313]
["bitfinex-derivatives","BTCF0:USTF0",1729213184243,0.074352,67264.0,67263.0,0.33658313]
["bitfinex-derivatives","BTCF0:USTF0",1729213184847,0.074352,67264.0,67263.0,0.51509148]
["bitfinex-derivatives","BTCF0:USTF0",1729213185035,0.11076896,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213185235,0.14016923,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213186335,0.10375227,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213189540,0.074354,67262.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213189749,0.10375427,67262.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213190434,0.02940027,67262.0,67260.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729213190644,0.10375527,67261.0,67260.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729213190847,0.10375527,67261.0,67260.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729213192245,0.074355,67261.0,67260.0,0.30133704]
["bitfinex-derivatives","BTCF0:USTF0",1729213192548,0.184355,67261.0,67260.0,0.22698004]
["bitfinex-derivatives","BTCF0:USTF0",1729213197953,0.21091775,67261.0,67260.0,0.22698004]
["bitfinex-derivatives","BTCF0:USTF0",1729213198458,0.13656275,67261.0,67260.0,0.22568952]
["bitfinex-derivatives","BTCF0:USTF0",1729213198656,0.21091775,67261.0,67260.0,0.22568952]
["bitfinex-derivatives","BTCF0:USTF0",1729213199254,0.07436,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729213199452,0.10422902,67257.0,67256.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729213200256,0.074363,67254.0,67253.0,0.12603127]
["bitfinex-derivatives","BTCF0:USTF0",1729213201256,0.10417419,67254.0,67253.0,0.12603127]
["bitfinex-derivatives","BTCF0:USTF0",1729213201457,0.10417419,67254.0,67253.0,0.20039527]
["bitfinex-derivatives","BTCF0:USTF0",1729213201863,0.10418653,67254.0,67253.0,0.20039527]
["bitfinex-derivatives","BTCF0:USTF0",1729213203271,0.074363,67254.0,67253.0,0.20039527]
["bitfinex-derivatives","BTCF0:USTF0",1729213203976,0.10399479,67254.0,67253.0,0.20039527]
["bitfinex-derivatives","BTCF0:USTF0",1729213207374,0.3608,67256.0,67253.0,0.42653322]
["bitfinex-derivatives","BTCF0:USTF0",1729213207579,0.435162,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729213207775,0.435162,67256.0,67255.0,0.30049995]
["bitfinex-derivatives","BTCF0:USTF0",1729213214181,0.435162,67256.0,67255.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729213214381,0.074362,67255.0,67254.0,0.0446007]
["bitfinex-derivatives","BTCF0:USTF0",1729213214584,0.074367,67251.0,67250.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1729213214885,0.184367,67251.0,67250.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1729213218386,0.074367,67251.0,67250.0,0.21092781]
["bitfinex-derivatives","BTCF0:USTF0",1729213218685,0.074367,67251.0,67250.0,0.14552851]
["bitfinex-derivatives","BTCF0:USTF0",1729213222087,0.074367,67251.0,67250.0,0.10092781]
["bitfinex-derivatives","BTCF0:USTF0",1729213222385,0.074367,67251.0,67250.0,0.43668606]
["bitfinex-derivatives","BTCF0:USTF0",1729213223183,0.074346,67270.0,67250.0,0.43668606]
["bitfinex-derivatives","BTCF0:USTF0",1729213223184,0.0517,67261.0,67250.0,0.36231806]
["bitfinex-derivatives","BTCF0:USTF0",1729213223381,0.074356,67261.0,67260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213223586,0.074356,67261.0,67260.0,0.40989599]
["bitfinex-derivatives","BTCF0:USTF0",1729213223979,0.074356,67261.0,67260.0,0.22553899]
["bitfinex-derivatives","BTCF0:USTF0",1729213225183,0.074356,67261.0,67260.0,0.29989599]
["bitfinex-derivatives","BTCF0:USTF0",1729213227279,0.074351,67266.0,67262.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213227482,0.074351,67266.0,67259.0,0.13649922]
["bitfinex-derivatives","BTCF0:USTF0",1729213227483,0.074351,67265.0,67263.0,0.40989199]
["bitfinex-derivatives","BTCF0:USTF0",1729213227982,0.43684132,67270.0,67263.0,0.40989199]
["bitfinex-derivatives","BTCF0:USTF0",1729213228178,0.43684132,67270.0,67264.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1729213228383,0.07435,67266.0,67265.0,0.12254529]
["bitfinex-derivatives","BTCF0:USTF0",1729213228586,0.07435,67266.0,67265.0,0.22553899]
["bitfinex-derivatives","BTCF0:USTF0",1729213229386,0.11,67268.0,67265.0,0.22381312]
["bitfinex-derivatives","BTCF0:USTF0",1729213229584,0.11,67268.0,67266.0,0.22381312]
["bitfinex-derivatives","BTCF0:USTF0",1729213229786,0.11,67268.0,67267.0,0.22380269]
["bitfinex-derivatives","BTCF0:USTF0",1729213230188,0.184348,67268.0,67267.0,0.22380269]
["bitfinex-derivatives","BTCF0:USTF0",1729213232298,0.184348,67268.0,67267.0,0.10210155]
["bitfinex-derivatives","BTCF0:USTF0",1729213234206,0.074348,67268.0,67267.0,0.2120356]
["bitfinex-derivatives","BTCF0:USTF0",1729213234999,0.074348,67268.0,67267.0,0.2236205]
["bitfinex-derivatives","BTCF0:USTF0",1729213235889,0.074348,67268.0,67267.0,0.1020356]
["bitfinex-derivatives","BTCF0:USTF0",1729213236291,0.074348,67268.0,67267.0,0.22363343]
["bitfinex-derivatives","BTCF0:USTF0",1729213236494,0.074348,67268.0,67267.0,0.1020356]
["bitfinex-derivatives","BTCF0:USTF0",1729213237198,0.03641672,67268.0,67264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213237390,0.074352,67264.0,67263.0,0.09228838]
["bitfinex-derivatives","BTCF0:USTF0",1729213237590,0.18763418,67264.0,67263.0,0.20228838]
["bitfinex-derivatives","BTCF0:USTF0",1729213238699,0.47303785,67264.0,67257.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1729213238902,0.074359,67258.0,67257.0,0.123159]
["bitfinex-derivatives","BTCF0:USTF0",1729213239094,0.25236736,67258.0,67257.0,0.15026617]
["bitfinex-derivatives","BTCF0:USTF0",1729213239296,0.14999464,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213239693,0.1864136,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213239899,0.27352283,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213240093,0.30350978,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213240294,0.34915847,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213240601,0.27487245,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213240804,0.1120546,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213242508,0.1864136,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213243300,0.23190865,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213243699,0.18625996,67258.0,67257.0,0.10146617]
["bitfinex-derivatives","BTCF0:USTF0",1729213244406,0.074359,67258.0,67257.0,0.20426606]
["bitfinex-derivatives","BTCF0:USTF0",1729213244609,0.074359,67258.0,67257.0,0.32683125]
["bitfinex-derivatives","BTCF0:USTF0",1729213245105,0.074355,67262.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729213245300,0.074355,67262.0,67261.0,0.10279989]
["bitfinex-derivatives","BTCF0:USTF0",1729213246107,0.074355,67262.0,67261.0,0.19191083]
["bitfinex-derivatives","BTCF0:USTF0",1729213246510,0.074355,67262.0,67261.0,0.10279989]
["bitfinex-derivatives","BTCF0:USTF0",1729213246810,0.074355,67262.0,67261.0,0.19191888]
["bitfinex-derivatives","BTCF0:USTF0",1729213247433,0.074355,67262.0,67261.0,0.10279989]
["bitfinex-derivatives","BTCF0:USTF0",1729213247646,0.074355,67262.0,67261.0,0.17715489]
["bitfinex-derivatives","BTCF0:USTF0",1729213249024,0.074355,67262.0,67261.0,0.10279989]
["bitfinex-derivatives","BTCF0:USTF0",1729213250319,0.074355,67262.0,67261.0,0.19195229]
["bitfinex-derivatives","BTCF0:USTF0",1729213250911,0.074355,67262.0,67261.0,0.10279989]
["bitfinex-derivatives","BTCF0:USTF0",1729213251303,0.074355,67262.0,67261.0,0.22551926]
["bitfinex-derivatives","BTCF0:USTF0",1729213251503,0.074355,67262.0,67261.0,0.29987426]
["bitfinex-derivatives","BTCF0:USTF0",1729213252305,0.10419974,67262.0,67261.0,0.29987426]
["bitfinex-derivatives","BTCF0:USTF0",1729213252613,0.10419974,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729213258716,0.14061998,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729213259435,0.074355,67262.0,67261.0,0.2999853]
["bitfinex-derivatives","BTCF0:USTF0",1729213260314,0.184355,67262.0,67261.0,0.10293533]
["bitfinex-derivatives","BTCF0:USTF0",1729213260521,0.074363,67254.0,67253.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729213260712,0.545163,67254.0,67253.0,0.1973424]
["bitfinex-derivatives","BTCF0:USTF0",1729213260913,0.545163,67254.0,67253.0,0.19737987]
["bitfinex-derivatives","BTCF0:USTF0",1729213262517,0.545163,67254.0,67253.0,0.22436338]
["bitfinex-derivatives","BTCF0:USTF0",1729213263519,0.545163,67254.0,67253.0,0.12301587]
["bitfinex-derivatives","BTCF0:USTF0",1729213263921,0.4708,67254.0,67247.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729213264218,0.074365,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729213264416,0.074365,67253.0,67252.0,0.19654846]
["bitfinex-derivatives","BTCF0:USTF0",1729213269619,0.07437,67248.0,67247.0,0.12624053]
["bitfinex-derivatives","BTCF0:USTF0",1729213269927,0.074371,67247.0,67246.0,0.00223056]
["bitfinex-derivatives","BTCF0:USTF0",1729213270124,0.074371,67247.0,67246.0,0.12417552]
["bitfinex-derivatives","BTCF0:USTF0",1729213273827,0.074371,67247.0,67246.0,0.19854752]
["bitfinex-derivatives","BTCF0:USTF0",1729213274527,0.074371,67247.0,67246.0,0.07660256]
["bitfinex-derivatives","BTCF0:USTF0",1729213275434,0.074371,67247.0,67246.0,0.00223056]
["bitfinex-derivatives","BTCF0:USTF0",1729213276124,0.11,67248.0,67244.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1729213276331,0.11,67245.0,67244.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1729213276528,0.184373,67245.0,67244.0,0.0445673]
["bitfinex-derivatives","BTCF0:USTF0",1729213276740,0.184373,67245.0,67238.0,0.3545673]
["bitfinex-derivatives","BTCF0:USTF0",1729213276741,0.074374,67244.0,67238.0,0.3545673]
["bitfinex-derivatives","BTCF0:USTF0",1729213277032,0.07438,67239.0,67238.0,0.3545673]
["bitfinex-derivatives","BTCF0:USTF0",1729213277334,0.07438,67239.0,67238.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729213278024,0.07438,67239.0,67238.0,0.35454736]
["bitfinex-derivatives","BTCF0:USTF0",1729213278536,0.07438,67239.0,67238.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729213278837,0.07438,67239.0,67238.0,0.35454736]
["bitfinex-derivatives","BTCF0:USTF0",1729213279633,0.07438,67239.0,67238.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1729213282536,0.07438,67239.0,67238.0,0.41251155]
["bitfinex-derivatives","BTCF0:USTF0",1729213283238,0.074372,67246.0,67238.0,1.00548386]
["bitfinex-derivatives","BTCF0:USTF0",1729213283425,0.435169,67249.0,67247.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729213283630,0.435169,67249.0,67248.0,0.21251155]
["bitfinex-derivatives","BTCF0:USTF0",1729213284040,0.3608,67249.0,67248.0,0.28688155]
["bitfinex-derivatives","BTCF0:USTF0",1729213284241,0.00223107,67253.0,67248.0,0.28688155]
["bitfinex-derivatives","BTCF0:USTF0",1729213284242,0.00223107,67253.0,67252.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729213284437,0.07659507,67253.0,67252.0,0.28687655]
["bitfinex-derivatives","BTCF0:USTF0",1729213284741,0.07659507,67253.0,67252.0,0.21251155]
["bitfinex-derivatives","BTCF0:USTF0",1729213286639,0.07659507,67253.0,67252.0,0.33428802]
["bitfinex-derivatives","BTCF0:USTF0",1729213288143,0.07659507,67253.0,67252.0,0.23177647]
["bitfinex-derivatives","BTCF0:USTF0",1729213288342,0.07659507,67253.0,67252.0,0.33381143]
["bitfinex-derivatives","BTCF0:USTF0",1729213289437,0.07659507,67253.0,67252.0,0.36007302]
["bitfinex-derivatives","BTCF0:USTF0",1729213289629,0.107094,67253.0,67252.0,0.12718335]
["bitfinex-derivatives","BTCF0:USTF0",1729213290036,0.26975094,67253.0,67252.0,0.12718335]
["bitfinex-derivatives","BTCF0:USTF0",1729213290531,0.28490642,67253.0,67252.0,0.12718335]
["bitfinex-derivatives","BTCF0:USTF0",1729213290732,0.07838504,67253.0,67252.0,0.20154835]
["bitfinex-derivatives","BTCF0:USTF0",1729213290932,1e-08,67253.0,67252.0,0.31154835]
["bitfinex-derivatives","BTCF0:USTF0",1729213291145,0.16265694,67255.0,67254.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729213291348,0.16265694,67255.0,67254.0,0.435163]
["bitfinex-derivatives","BTCF0:USTF0",1729213291532,0.074353,67263.0,67260.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729213291739,0.04564916,67262.0,67261.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729213291938,0.04564916,67262.0,67261.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1729213292347,0.14787814,67263.0,67261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213292546,0.14787814,67263.0,67262.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729213292745,0.14787814,67264.0,67263.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729213293047,0.14787814,67267.0,67264.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729213293248,0.14787814,67267.0,67266.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1729213293457,0.14787814,67271.0,67266.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729213293749,0.16265694,67272.0,67271.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729213293942,0.16265694,67272.0,67270.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729213293943,0.1648875,67275.0,67270.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729213294148,0.1648875,67275.0,67274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213294357,0.21052472,67275.0,67274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213294543,0.19559081,67275.0,67274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213294850,0.19559081,67275.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213294851,0.04786778,67275.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213295039,0.04563722,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213296955,0.00223056,67275.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213297340,0.04563767,67274.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213297540,0.00223056,67275.0,67273.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729213299544,0.00223056,67275.0,67274.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1729213301639,0.0537,67291.0,67274.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729213301640,0.074327,67287.0,67274.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1729213301944,0.053,67292.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729213301945,0.15454397,67292.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729213302255,0.074322,67291.0,67287.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729213302474,0.074322,67291.0,67287.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1729213302950,0.184322,67291.0,67287.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1729213303854,0.11,67291.0,67287.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1729213304145,0.074324,67290.0,67287.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1729213304351,0.074324,67290.0,67287.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729213304548,0.11241031,67289.0,67276.0,0.24178166]
["bitfinex-derivatives","BTCF0:USTF0",1729213304743,0.14765885,67283.0,67276.0,0.24178166]
["bitfinex-derivatives","BTCF0:USTF0",1729213304944,0.08203664,67282.0,67281.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729213305140,0.04563077,67282.0,67277.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729213305350,0.1124091,67281.0,67276.0,0.24178166]
["bitfinex-derivatives","BTCF0:USTF0",1729213305542,0.07607099,67280.0,67276.0,0.24178166]
["bitfinex-derivatives","BTCF0:USTF0",1729213305742,0.14765885,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729213305938,0.14765885,67286.0,67285.0,0.184329]
["bitfinex-derivatives","BTCF0:USTF0",1729213306142,0.14765885,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729213306651,0.0364044,67286.0,67285.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729213306844,0.0364044,67289.0,67287.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729213307044,0.0364044,67289.0,67288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213307244,0.06511925,67289.0,67288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213307445,0.06511925,67289.0,67288.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1729213309338,0.13944425,67289.0,67288.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1729213310958,0.13944425,67289.0,67288.0,0.2113815]
["bitfinex-derivatives","BTCF0:USTF0",1729213311259,0.18507397,67289.0,67288.0,0.2113815]
["bitfinex-derivatives","BTCF0:USTF0",1729213311944,0.11074897,67289.0,67288.0,0.2113815]
["bitfinex-derivatives","BTCF0:USTF0",1729213312348,0.19300674,67289.0,67288.0,0.2113815]
["bitfinex-derivatives","BTCF0:USTF0",1729213312655,0.074318,67295.0,67292.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729213312852,0.074318,67295.0,67292.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1729213313357,0.074314,67299.0,67292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213313661,0.074314,67299.0,67298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213314163,0.3630295,67301.0,67300.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729213315759,0.3630295,67301.0,67300.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1729213318253,0.3740295,67301.0,67300.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1729213325957,0.3740295,67301.0,67291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729213325958,0.4818,67301.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729213326261,0.1042,67300.0,67296.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729213327457,0.074315,67298.0,67297.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729213327759,0.1486485,67298.0,67291.0,0.02688361]
["bitfinex-derivatives","BTCF0:USTF0",1729213327962,0.074315,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213328167,0.18504654,67298.0,67297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213328359,0.18504654,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213328665,0.19304654,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213329455,0.19304654,67298.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213329456,0.22873154,67298.0,67293.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729213329765,0.435119,67294.0,67293.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729213329961,0.54585054,67294.0,67293.0,0.1005172]
["bitfinex-derivatives","BTCF0:USTF0",1729213330262,0.59916047,67294.0,67293.0,0.1005172]
["bitfinex-derivatives","BTCF0:USTF0",1729213331057,0.52484147,67294.0,67293.0,0.1005172]
["bitfinex-derivatives","BTCF0:USTF0",1729213331456,0.52884147,67294.0,67293.0,0.1005172]
["bitfinex-derivatives","BTCF0:USTF0",1729213331654,0.60316047,67294.0,67293.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729213332363,0.69884147,67294.0,67287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213332560,0.69884147,67294.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729213332561,0.074322,67291.0,67290.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729213332761,0.074322,67291.0,67284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213332762,0.074323,67290.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729213332968,0.11073154,67289.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729213334853,0.435119,67294.0,67288.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1729213334854,0.3608,67294.0,67288.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1729213335059,0.3608,67294.0,67293.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1729213336057,0.3608,67294.0,67293.0,0.31848468]
["bitfinex-derivatives","BTCF0:USTF0",1729213336366,0.3608,67294.0,67293.0,0.42471827]
["bitfinex-derivatives","BTCF0:USTF0",1729213336564,0.3608,67294.0,67293.0,0.31848468]
["bitfinex-derivatives","BTCF0:USTF0",1729213336768,0.074318,67295.0,67293.0,0.42472308]
["bitfinex-derivatives","BTCF0:USTF0",1729213336968,0.004,67294.0,67293.0,0.31848468]
["bitfinex-derivatives","BTCF0:USTF0",1729213337361,0.078319,67294.0,67293.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1729213337863,0.078319,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729213339269,0.004,67294.0,67293.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729213339452,0.174,67294.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729213339657,0.074323,67290.0,67289.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729213342869,0.13943878,67290.0,67289.0,0.04881295]
["bitfinex-derivatives","BTCF0:USTF0",1729213343076,0.18506596,67290.0,67289.0,0.04881295]
["bitfinex-derivatives","BTCF0:USTF0",1729213347662,0.22146776,67290.0,67289.0,0.04881295]
["bitfinex-derivatives","BTCF0:USTF0",1729213347859,0.18506596,67290.0,67289.0,0.04881295]
["bitfinex-derivatives","BTCF0:USTF0",1729213349765,0.074323,67290.0,67289.0,0.03218889]
["bitfinex-derivatives","BTCF0:USTF0",1729213350368,0.3608,67292.0,67288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213350369,0.074325,67289.0,67288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213351868,0.074325,67289.0,67288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213352469,0.435125,67289.0,67288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213353869,0.3608,67289.0,67286.0,0.04453243]
["bitfinex-derivatives","BTCF0:USTF0",1729213354174,0.074328,67286.0,67285.0,0.04453243]
["bitfinex-derivatives","BTCF0:USTF0",1729213354360,0.0538,67288.0,67283.0,0.22886343]
["bitfinex-derivatives","BTCF0:USTF0",1729213354563,0.07433,67284.0,67283.0,0.22886343]
["bitfinex-derivatives","BTCF0:USTF0",1729213355476,0.07433,67284.0,67283.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729213355975,0.07533,67284.0,67283.0,0.22888737]
["bitfinex-derivatives","BTCF0:USTF0",1729213356173,0.07533,67284.0,67283.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729213358973,0.001,67284.0,67283.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729213364874,0.11175111,67284.0,67283.0,0.12275482]
["bitfinex-derivatives","BTCF0:USTF0",1729213366980,0.11175111,67284.0,67283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213367172,0.30337613,67284.0,67283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213367674,0.35669506,67284.0,67283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213367877,0.30337613,67284.0,67283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213368474,0.30337613,67284.0,67283.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729213368973,0.11175111,67284.0,67283.0,0.184331]
["bitfinex-derivatives","BTCF0:USTF0",1729213369381,0.11175111,67284.0,67283.0,0.545131]
["bitfinex-derivatives","BTCF0:USTF0",1729213372882,0.19162502,67288.0,67283.0,0.82431618]
["bitfinex-derivatives","BTCF0:USTF0",1729213373085,0.19162502,67288.0,67287.0,0.28833508]
["bitfinex-derivatives","BTCF0:USTF0",1729213373383,0.19162502,67288.0,67287.0,0.67145757]
["bitfinex-derivatives","BTCF0:USTF0",1729213374181,0.19162502,67288.0,67287.0,0.52337828]
["bitfinex-derivatives","BTCF0:USTF0",1729213374387,0.19162502,67288.0,67287.0,0.4193702]
["bitfinex-derivatives","BTCF0:USTF0",1729213374773,0.184312,67301.0,67287.0,0.4193702]
["bitfinex-derivatives","BTCF0:USTF0",1729213374774,0.0514,67300.0,67288.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729213374974,0.125713,67300.0,67299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213375175,0.125713,67300.0,67299.0,0.21799061]
["bitfinex-derivatives","BTCF0:USTF0",1729213375480,0.125713,67300.0,67299.0,0.30712921]
["bitfinex-derivatives","BTCF0:USTF0",1729213377079,0.125713,67300.0,67299.0,0.21799061]
["bitfinex-derivatives","BTCF0:USTF0",1729213377276,0.135713,67300.0,67299.0,0.21799061]
["bitfinex-derivatives","BTCF0:USTF0",1729213377684,0.135713,67300.0,67299.0,0.30712921]
["bitfinex-derivatives","BTCF0:USTF0",1729213377986,0.135713,67300.0,67299.0,0.21799061]
["bitfinex-derivatives","BTCF0:USTF0",1729213379878,0.29975549,67300.0,67297.0,0.10096249]
["bitfinex-derivatives","BTCF0:USTF0",1729213380086,0.074315,67298.0,67297.0,0.09196648]
["bitfinex-derivatives","BTCF0:USTF0",1729213380286,0.18504992,67298.0,67297.0,0.04978117]
["bitfinex-derivatives","BTCF0:USTF0",1729213380580,0.18504992,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213381989,0.19304992,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213382482,0.11873492,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213382689,0.1720449,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213383477,0.13564274,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213383680,0.08233276,67298.0,67297.0,0.184316]
["bitfinex-derivatives","BTCF0:USTF0",1729213383889,0.11873045,67298.0,67297.0,0.21146803]
["bitfinex-derivatives","BTCF0:USTF0",1729213386891,0.008,67298.0,67297.0,0.21146803]
["bitfinex-derivatives","BTCF0:USTF0",1729213393297,0.3608,67304.0,67297.0,0.32146803]
["bitfinex-derivatives","BTCF0:USTF0",1729213393490,0.3608,67325.0,67324.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729213393791,0.3608,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729213395185,0.47149064,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729213395383,0.47549064,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729213395582,0.62351321,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729213396388,0.47549064,67325.0,67324.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1729213398291,0.14794603,67338.0,67332.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729213398495,0.05327902,67342.0,67341.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729213398693,0.1606,67344.0,67342.0,0.06534111]
["bitfinex-derivatives","BTCF0:USTF0",1729213399787,0.3608,67343.0,67342.0,0.06534111]
["bitfinex-derivatives","BTCF0:USTF0",1729213399996,0.3608,67343.0,67342.0,0.13960711]
["bitfinex-derivatives","BTCF0:USTF0",1729213401394,0.3678,67343.0,67342.0,0.14060711]
["bitfinex-derivatives","BTCF0:USTF0",1729213402008,0.3678,67343.0,67334.0,0.09907086]
["bitfinex-derivatives","BTCF0:USTF0",1729213402198,0.3678,67343.0,67342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213402398,0.3678,67343.0,67342.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1729213402399,0.007,67343.0,67342.0,0.184266]
["bitfinex-derivatives","BTCF0:USTF0",1729213405398,0.3608,67350.0,67349.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729213405702,0.074233,67373.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729213405703,0.074245,67362.0,67356.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729213405885,0.074245,67362.0,67356.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729213406389,0.074245,67361.0,67356.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729213406584,0.44010255,67367.0,67356.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729213406788,0.074246,67360.0,67356.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729213407332,0.074243,67364.0,67356.0,0.294251]
["bitfinex-derivatives","BTCF0:USTF0",1729213407517,0.074243,67364.0,67363.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729213408014,0.488238,67367.0,67366.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729213408220,0.488238,67367.0,67366.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729213409831,0.488238,67367.0,67366.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729213410329,0.488238,67367.0,67366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213411713,0.496238,67367.0,67366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213415026,0.496238,67367.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213417348,0.496238,67367.0,67366.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729213417745,0.135438,67367.0,67366.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729213418545,0.21737642,67367.0,67365.0,0.08178569]
["bitfinex-derivatives","BTCF0:USTF0",1729213418739,0.08193842,67366.0,67365.0,0.08178569]
["bitfinex-derivatives","BTCF0:USTF0",1729213418935,0.15617842,67366.0,67365.0,0.08178569]
["bitfinex-derivatives","BTCF0:USTF0",1729213419138,0.15617842,67366.0,67365.0,0.15602669]
["bitfinex-derivatives","BTCF0:USTF0",1729213419340,0.23811857,67366.0,67365.0,0.11947168]
["bitfinex-derivatives","BTCF0:USTF0",1729213420241,0.24511857,67366.0,67365.0,0.12047168]
["bitfinex-derivatives","BTCF0:USTF0",1729213420739,0.17087857,67366.0,67365.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729213421178,0.17087857,67366.0,67365.0,0.10178078]
["bitfinex-derivatives","BTCF0:USTF0",1729213422843,0.16487857,67366.0,67365.0,0.10778078]
["bitfinex-derivatives","BTCF0:USTF0",1729213423554,0.16487857,67366.0,67365.0,0.11278078]
["bitfinex-derivatives","BTCF0:USTF0",1729213424237,0.16487857,67366.0,67365.0,0.47358078]
["bitfinex-derivatives","BTCF0:USTF0",1729213424543,0.11162242,67366.0,67365.0,0.47358078]
["bitfinex-derivatives","BTCF0:USTF0",1729213425245,0.001,67366.0,67365.0,0.47358078]
["bitfinex-derivatives","BTCF0:USTF0",1729213425938,0.02868228,67367.0,67365.0,1.44465978]
["bitfinex-derivatives","BTCF0:USTF0",1729213426138,0.00222692,67380.0,67366.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1729213426339,0.00222692,67380.0,67379.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729213426527,0.07645092,67380.0,67379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213426730,0.07645092,67380.0,67379.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729213429205,0.07645092,67380.0,67379.0,0.253225]
["bitfinex-derivatives","BTCF0:USTF0",1729213429712,0.07645092,67380.0,67379.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1729213432320,0.2116175,67380.0,67377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213432617,0.13516658,67379.0,67377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213432823,0.0895992,67378.0,67377.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729213433122,0.20939258,67378.0,67377.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729213433320,0.20939258,67378.0,67374.0,0.12772339]
["bitfinex-derivatives","BTCF0:USTF0",1729213433519,0.0895992,67377.0,67374.0,0.12772339]
["bitfinex-derivatives","BTCF0:USTF0",1729213433720,0.20939558,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729213433922,0.26389558,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729213436018,0.29257297,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729213436713,0.29257297,67376.0,67375.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1729213437725,0.29257297,67376.0,67375.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729213438027,0.29257297,67376.0,67375.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1729213439229,0.29257297,67376.0,67375.0,0.03092907]
["bitfinex-derivatives","BTCF0:USTF0",1729213439418,0.29257297,67376.0,67375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729213440220,0.21165151,67376.0,67373.0,0.09280131]
["bitfinex-derivatives","BTCF0:USTF0",1729213440428,0.4121,67375.0,67373.0,0.09280131]
["bitfinex-derivatives","BTCF0:USTF0",1729213440626,0.48633,67375.0,67374.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729213441719,0.4121,67375.0,67374.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729213442724,0.4121,67375.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729213442725,0.074234,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729213443822,0.075234,67371.0,67370.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729213444327,0.07424,67366.0,67365.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213444524,0.43504,67366.0,67365.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213446429,0.43604,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213452038,0.60604,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213455436,0.74123492,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213456038,0.68123492,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213458332,0.72681183,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213458534,0.6812349,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213462443,0.54604,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213466143,0.18524,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213466344,0.54604,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213470444,0.62797864,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213470652,0.68123492,67366.0,67365.0,0.01222635]
["bitfinex-derivatives","BTCF0:USTF0",1729213473748,0.074242,67364.0,67363.0,0.07187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213473953,0.20943692,67364.0,67363.0,0.07187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213475242,0.20943692,67364.0,67363.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213475448,0.21043692,67364.0,67363.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213477258,0.21043464,67364.0,67363.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213477558,0.075242,67364.0,67363.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1729213484455,0.27137256,67364.0,67356.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1729213484670,0.27037456,67363.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213484864,0.26474556,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213486758,0.34668421,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213487263,0.42092821,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213487563,0.42192821,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213489462,0.42192821,67362.0,67357.0,0.04102121]
["bitfinex-derivatives","BTCF0:USTF0",1729213489662,0.26474558,67361.0,67357.0,0.02670493]
["bitfinex-derivatives","BTCF0:USTF0",1729213489965,0.26474558,67360.0,67359.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729213490460,0.26474558,67360.0,67355.0,0.35839465]
["bitfinex-derivatives","BTCF0:USTF0",1729213490653,0.26474558,67359.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729213492558,0.03636171,67359.0,67358.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729213492757,0.001,67361.0,67360.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729213493262,0.001,67361.0,67360.0,0.11879256]
["bitfinex-derivatives","BTCF0:USTF0",1729213493655,0.001,67361.0,67360.0,0.22879256]
["bitfinex-derivatives","BTCF0:USTF0",1729213493865,0.08193864,67362.0,67361.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729213494058,0.0551,67378.0,67374.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729213494256,0.0551,67378.0,67374.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729213494562,0.129327,67378.0,67377.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729213494968,0.129327,67378.0,67377.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1729213495764,0.130327,67378.0,67377.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1729213496472,0.130327,67378.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213498469,0.3608,67395.0,67377.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1729213498656,0.074211,67392.0,67390.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729213498861,0.11,67393.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213498862,0.11,67391.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213499062,0.11,67385.0,67384.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729213503275,0.4119,67387.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213503774,0.4119,67387.0,67386.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729213503968,0.486116,67387.0,67386.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729213504472,0.487116,67387.0,67386.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729213505263,0.51322021,67387.0,67386.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729213505465,0.074222,67382.0,67381.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729213505771,0.001,67387.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213505967,0.07422,67384.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213506164,0.055,67383.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729213507079,0.165,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729213507374,0.5258,67383.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213507673,0.11,67380.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213507865,0.08192069,67379.0,67378.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729213508262,0.19268565,67383.0,67382.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729213508479,0.19268565,67389.0,67388.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729213508678,0.19268565,67389.0,67388.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729213508874,0.10894112,67393.0,67392.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729213509176,0.10894112,67393.0,67392.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1729213510677,0.10894112,67393.0,67392.0,0.2109394]
["bitfinex-derivatives","BTCF0:USTF0",1729213510871,0.11694112,67393.0,67392.0,0.2109394]
["bitfinex-derivatives","BTCF0:USTF0",1729213511572,0.06124112,67393.0,67392.0,0.2109394]
["bitfinex-derivatives","BTCF0:USTF0",1729213511771,0.06124112,67393.0,67392.0,0.24676656]
["bitfinex-derivatives","BTCF0:USTF0",1729213512077,0.22380195,67393.0,67392.0,0.60756656]
["bitfinex-derivatives","BTCF0:USTF0",1729213512272,0.17056083,67393.0,67392.0,0.60756656]
["bitfinex-derivatives","BTCF0:USTF0",1729213512473,0.008,67393.0,67392.0,0.60756656]
["bitfinex-derivatives","BTCF0:USTF0",1729213512780,0.17051255,67393.0,67392.0,0.60756656]
["bitfinex-derivatives","BTCF0:USTF0",1729213513374,0.21606442,67393.0,67392.0,0.60756656]
["bitfinex-derivatives","BTCF0:USTF0",1729213513581,0.05324112,67405.0,67404.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729213513775,0.05324112,67405.0,67404.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1729213514673,0.074196,67406.0,67404.0,0.35728225]
["bitfinex-derivatives","BTCF0:USTF0",1729213514877,0.03707051,67406.0,67405.0,0.11308425]
["bitfinex-derivatives","BTCF0:USTF0",1729213516268,0.19268565,67411.0,67405.0,0.11308425]
["bitfinex-derivatives","BTCF0:USTF0",1729213516581,0.19268565,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213516875,0.19268565,67411.0,67410.0,0.54807491]
["bitfinex-derivatives","BTCF0:USTF0",1729213517876,0.19368565,67411.0,67410.0,0.55307491]
["bitfinex-derivatives","BTCF0:USTF0",1729213518682,0.001,67411.0,67410.0,0.55307491]
["bitfinex-derivatives","BTCF0:USTF0",1729213519086,0.001,67411.0,67410.0,0.57973204]
["bitfinex-derivatives","BTCF0:USTF0",1729213520380,0.0544,67417.0,67410.0,0.59435178]
["bitfinex-derivatives","BTCF0:USTF0",1729213520582,0.0544,67417.0,67416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213521884,0.0554,67417.0,67416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213522588,0.0554,67417.0,67416.0,0.35661066]
["bitfinex-derivatives","BTCF0:USTF0",1729213522791,0.0554,67417.0,67416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213523381,0.0554,67417.0,67416.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729213524392,0.074187,67414.0,67412.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729213524584,0.074187,67414.0,67413.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1729213524885,0.1087,67416.0,67415.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729213526685,0.182885,67416.0,67415.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729213527082,0.1087,67416.0,67415.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729213527290,0.0537,67416.0,67415.0,0.10142807]
["bitfinex-derivatives","BTCF0:USTF0",1729213529295,0.0544,67417.0,67415.0,0.02724207]
["bitfinex-derivatives","BTCF0:USTF0",1729213529494,0.0544,67417.0,67416.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729213530188,0.1362744,67417.0,67416.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729213530493,0.3608,67421.0,67420.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729213530792,0.3608,67421.0,67420.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1729213532090,0.3658,67421.0,67420.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1729213532795,0.3658,67421.0,67420.0,0.27089004]
["bitfinex-derivatives","BTCF0:USTF0",1729213535498,0.41133993,67421.0,67420.0,0.27089004]
["bitfinex-derivatives","BTCF0:USTF0",1729213536893,0.41133994,67421.0,67420.0,0.27089004]
["bitfinex-derivatives","BTCF0:USTF0",1729213537891,0.3658,67421.0,67420.0,1.31585004]
["bitfinex-derivatives","BTCF0:USTF0",1729213538090,0.074168,67431.0,67430.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729213538301,0.074168,67431.0,67429.0,0.13313389]
["bitfinex-derivatives","BTCF0:USTF0",1729213538498,0.074168,67431.0,67430.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729213539199,0.088168,67431.0,67430.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729213539702,0.014,67431.0,67430.0,0.26192048]
["bitfinex-derivatives","BTCF0:USTF0",1729213539899,0.014,67431.0,67430.0,0.18821561]
["bitfinex-derivatives","BTCF0:USTF0",1729213540297,0.0575,67436.0,67435.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729213540505,0.0575,67436.0,67435.0,0.43092765]
["bitfinex-derivatives","BTCF0:USTF0",1729213541405,0.0575,67436.0,67435.0,0.35721061]
["bitfinex-derivatives","BTCF0:USTF0",1729213542204,0.0615,67436.0,67435.0,0.35721061]
["bitfinex-derivatives","BTCF0:USTF0",1729213542596,0.0615,67436.0,67435.0,0.71801061]
["bitfinex-derivatives","BTCF0:USTF0",1729213542798,0.0615,67436.0,67435.0,0.8555851]
["bitfinex-derivatives","BTCF0:USTF0",1729213543708,0.0615,67436.0,67435.0,0.74438365]
["bitfinex-derivatives","BTCF0:USTF0",1729213543903,0.0615,67436.0,67435.0,0.88195377]
["bitfinex-derivatives","BTCF0:USTF0",1729213544917,0.13903868,67436.0,67435.0,0.51984657]
["bitfinex-derivatives","BTCF0:USTF0",1729213545406,0.33119717,67436.0,67435.0,0.59401057]
["bitfinex-derivatives","BTCF0:USTF0",1729213546002,0.24935323,67436.0,67435.0,0.59401057]
["bitfinex-derivatives","BTCF0:USTF0",1729213546308,0.3311973,67436.0,67435.0,0.59401057]
["bitfinex-derivatives","BTCF0:USTF0",1729213546503,0.27800256,67436.0,67435.0,0.59401057]
["bitfinex-derivatives","BTCF0:USTF0",1729213546705,0.3311973,67436.0,67435.0,0.63133704]
["bitfinex-derivatives","BTCF0:USTF0",1729213547900,0.3271973,67436.0,67435.0,1.23133704]
["bitfinex-derivatives","BTCF0:USTF0",1729213548108,0.16254503,67442.0,67441.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729213548311,0.05319474,67442.0,67441.0,0.774957]
["bitfinex-derivatives","BTCF0:USTF0",1729213548608,0.00222432,67450.0,67449.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729213548901,0.00222432,67450.0,67449.0,0.604948]
["bitfinex-derivatives","BTCF0:USTF0",1729213552300,0.074138,67458.0,67455.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729213552602,0.074138,67458.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213553201,0.074138,67458.0,67457.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729213554300,0.1699,67461.0,67457.0,0.245139]
["bitfinex-derivatives","BTCF0:USTF0",1729213555002,0.1699,67461.0,67457.0,0.27149061]
["bitfinex-derivatives","BTCF0:USTF0",1729213555207,0.074137,67460.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729213557101,0.074137,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729213557302,0.074137,67459.0,67458.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729213557810,0.074137,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729213558002,0.074137,67459.0,67458.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729213558504,0.074137,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729213559998,0.11044825,67459.0,67458.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729213560211,0.074138,67458.0,67457.0,0.19635161]
["bitfinex-derivatives","BTCF0:USTF0",1729213560406,0.11044925,67458.0,67457.0,0.19635161]
["bitfinex-derivatives","BTCF0:USTF0",1729213562821,0.11044925,67458.0,67457.0,0.02635161]
["bitfinex-derivatives","BTCF0:USTF0",1729213563114,0.11044925,67458.0,67455.0,0.436941]
["bitfinex-derivatives","BTCF0:USTF0",1729213563305,0.03631124,67457.0,67455.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729213563615,0.03631124,67456.0,67455.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729213564212,0.03631124,67456.0,67455.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729213564712,0.03631124,67456.0,67455.0,0.10142745]
["bitfinex-derivatives","BTCF0:USTF0",1729213565808,0.03631124,67456.0,67455.0,0.21142745]
["bitfinex-derivatives","BTCF0:USTF0",1729213567608,0.08182553,67458.0,67455.0,0.21142745]
["bitfinex-derivatives","BTCF0:USTF0",1729213567911,0.074138,67458.0,67455.0,0.10142745]
["bitfinex-derivatives","BTCF0:USTF0",1729213568208,0.074138,67458.0,67456.0,0.31140969]
["bitfinex-derivatives","BTCF0:USTF0",1729213568414,0.2799,67461.0,67457.0,0.11299972]
["bitfinex-derivatives","BTCF0:USTF0",1729213568607,0.074137,67459.0,67458.0,0.11299972]
["bitfinex-derivatives","BTCF0:USTF0",1729213570113,0.074137,67459.0,67458.0,0.20140969]
["bitfinex-derivatives","BTCF0:USTF0",1729213571108,0.1699,67461.0,67460.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729213571322,0.3608,67480.0,67460.0,0.72132225]
["bitfinex-derivatives","BTCF0:USTF0",1729213571512,0.11,67473.0,67471.0,0.07369074]
["bitfinex-derivatives","BTCF0:USTF0",1729213571711,0.184122,67473.0,67472.0,0.11298346]
["bitfinex-derivatives","BTCF0:USTF0",1729213571914,0.184122,67473.0,67472.0,0.1866953]
["bitfinex-derivatives","BTCF0:USTF0",1729213572109,0.184122,67473.0,67471.0,0.14783584]
["bitfinex-derivatives","BTCF0:USTF0",1729213572513,0.074122,67473.0,67472.0,0.07371184]
["bitfinex-derivatives","BTCF0:USTF0",1729213573420,0.1758,67475.0,67474.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729213573719,0.1758,67475.0,67474.0,0.29710115]
["bitfinex-derivatives","BTCF0:USTF0",1729213574016,0.1758,67475.0,67474.0,0.27553004]
["bitfinex-derivatives","BTCF0:USTF0",1729213574325,0.1758,67475.0,67474.0,0.18710115]
["bitfinex-derivatives","BTCF0:USTF0",1729213574623,0.24992,67475.0,67474.0,0.27553004]
["bitfinex-derivatives","BTCF0:USTF0",1729213574819,0.12387625,67475.0,67474.0,0.18810115]
["bitfinex-derivatives","BTCF0:USTF0",1729213575019,0.20568158,67475.0,67474.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729213575919,0.27980158,67475.0,67474.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729213576218,0.27480158,67475.0,67474.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729213576520,0.44480158,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213576706,0.49797122,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213577108,0.49797647,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213577418,0.49797878,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213577617,0.58656402,67475.0,67468.0,0.38810038]
["bitfinex-derivatives","BTCF0:USTF0",1729213577914,0.22208673,67469.0,67468.0,0.38810038]
["bitfinex-derivatives","BTCF0:USTF0",1729213578117,0.25839161,67469.0,67468.0,0.02730038]
["bitfinex-derivatives","BTCF0:USTF0",1729213578420,0.074132,67464.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213578624,0.30710995,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213578814,0.24460995,67462.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213579011,0.22529616,67463.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729213579214,0.08181737,67462.0,67461.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729213580220,0.08181737,67462.0,67461.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729213581419,0.08181737,67462.0,67461.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1729213583016,0.16279616,67462.0,67461.0,0.49663662]
["bitfinex-derivatives","BTCF0:USTF0",1729213586424,0.1252,67479.0,67475.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729213586624,0.1252,67479.0,67475.0,0.3571077]
["bitfinex-derivatives","BTCF0:USTF0",1729213586821,0.1252,67479.0,67475.0,0.49460633]
["bitfinex-derivatives","BTCF0:USTF0",1729213587929,0.1252,67479.0,67475.0,0.49760633]
["bitfinex-derivatives","BTCF0:USTF0",1729213588328,0.1252,67479.0,67476.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729213588527,0.1252,67479.0,67478.0,0.08851791]
["bitfinex-derivatives","BTCF0:USTF0",1729213588825,0.1252,67479.0,67478.0,0.20150561]
["bitfinex-derivatives","BTCF0:USTF0",1729213589522,0.1252,67479.0,67478.0,0.1871037]
["bitfinex-derivatives","BTCF0:USTF0",1729213590027,0.1252,67479.0,67478.0,0.13311383]
["bitfinex-derivatives","BTCF0:USTF0",1729213590931,0.1252,67479.0,67478.0,0.14111383]
["bitfinex-derivatives","BTCF0:USTF0",1729213591523,0.1252,67479.0,67478.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1729213592422,0.199315,67479.0,67478.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1729213592723,0.1252,67479.0,67478.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1729213592919,0.074111,67484.0,67478.0,0.442916]
["bitfinex-derivatives","BTCF0:USTF0",1729213593126,0.074111,67484.0,67483.0,0.11834966]
["bitfinex-derivatives","BTCF0:USTF0",1729213593323,0.074111,67484.0,67483.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729213593718,0.195206,67488.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729213593925,0.074108,67486.0,67485.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729213594131,0.1211,67488.0,67486.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729213594323,0.195205,67488.0,67487.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729213594733,0.07411,67484.0,67483.0,0.04425109]
["bitfinex-derivatives","BTCF0:USTF0",1729213595030,0.07411,67484.0,67483.0,0.07043341]
["bitfinex-derivatives","BTCF0:USTF0",1729213595927,0.1211,67488.0,67483.0,0.14454341]
["bitfinex-derivatives","BTCF0:USTF0",1729213596231,0.074109,67485.0,67483.0,0.14454341]
["bitfinex-derivatives","BTCF0:USTF0",1729213596425,0.07411,67484.0,67482.0,0.04425109]
["bitfinex-derivatives","BTCF0:USTF0",1729213597332,0.07411,67484.0,67483.0,0.04425109]
["bitfinex-derivatives","BTCF0:USTF0",1729213597636,0.1211,67488.0,67483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729213597637,0.074106,67487.0,67483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729213598128,0.08179465,67486.0,67482.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729213598332,0.08179465,67485.0,67482.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729213598522,0.08179465,67484.0,67482.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729213598724,0.08179465,67483.0,67482.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729213598921,0.08179465,67483.0,67482.0,0.10026412]
["bitfinex-derivatives","BTCF0:USTF0",1729213599327,0.08179465,67483.0,67482.0,0.10126412]
["bitfinex-derivatives","BTCF0:USTF0",1729213601029,0.08179465,67483.0,67482.0,0.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1729213601728,0.25179465,67483.0,67482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729213602928,0.32590565,67483.0,67482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729213604032,0.51747482,67483.0,67482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729213605028,0.43568017,67483.0,67482.0,0.5348924]
["bitfinex-derivatives","BTCF0:USTF0",1729213605231,0.25767214,67483.0,67482.0,0.5348924]
["bitfinex-derivatives","BTCF0:USTF0",1729213606137,0.25767214,67483.0,67482.0,0.41647807]
["bitfinex-derivatives","BTCF0:USTF0",1729213608441,0.26568017,67483.0,67482.0,0.41647807]
["bitfinex-derivatives","BTCF0:USTF0",1729213609543,0.26568017,67483.0,67482.0,0.5348924]
["bitfinex-derivatives","BTCF0:USTF0",1729213609739,0.26568017,67483.0,67482.0,0.53488457]
["bitfinex-derivatives","BTCF0:USTF0",1729213610132,0.074111,67483.0,67482.0,0.53488457]
["bitfinex-derivatives","BTCF0:USTF0",1729213610333,0.074111,67483.0,67482.0,0.60899657]
["bitfinex-derivatives","BTCF0:USTF0",1729213612235,0.074111,67483.0,67482.0,0.32856089]
["bitfinex-derivatives","BTCF0:USTF0",1729213613142,0.03702662,67483.0,67482.0,0.32856089]
["bitfinex-derivatives","BTCF0:USTF0",1729213613442,0.03702662,67483.0,67482.0,0.43193134]
["bitfinex-derivatives","BTCF0:USTF0",1729213613643,0.03702662,67483.0,67482.0,0.32856089]
["bitfinex-derivatives","BTCF0:USTF0",1729213614047,0.03702662,67483.0,67482.0,0.43193134]
["bitfinex-derivatives","BTCF0:USTF0",1729213614239,0.03702662,67483.0,67482.0,0.59387456]
["bitfinex-derivatives","BTCF0:USTF0",1729213614448,0.03702662,67483.0,67482.0,0.49050411]
["bitfinex-derivatives","BTCF0:USTF0",1729213615141,0.074107,67487.0,67482.0,0.41639211]
["bitfinex-derivatives","BTCF0:USTF0",1729213615348,0.074103,67490.0,67486.0,0.64921433]
["bitfinex-derivatives","BTCF0:USTF0",1729213615539,0.074103,67490.0,67487.0,0.53080644]
["bitfinex-derivatives","BTCF0:USTF0",1729213615845,0.074103,67490.0,67489.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729213616037,0.074103,67490.0,67489.0,0.48649611]
["bitfinex-derivatives","BTCF0:USTF0",1729213616346,0.17222311,67493.0,67489.0,0.41239211]
["bitfinex-derivatives","BTCF0:USTF0",1729213616550,0.074101,67492.0,67491.0,0.36251533]
["bitfinex-derivatives","BTCF0:USTF0",1729213616844,0.074101,67492.0,67491.0,0.77484324]
["bitfinex-derivatives","BTCF0:USTF0",1729213617034,0.00222311,67493.0,67492.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729213617240,0.00222311,67493.0,67492.0,0.41232791]
["bitfinex-derivatives","BTCF0:USTF0",1729213617440,0.13352311,67493.0,67492.0,0.41232791]
["bitfinex-derivatives","BTCF0:USTF0",1729213617641,0.13352311,67493.0,67492.0,0.51584906]
["bitfinex-derivatives","BTCF0:USTF0",1729213617851,0.13352311,67493.0,67492.0,0.41232791]
["bitfinex-derivatives","BTCF0:USTF0",1729213618348,0.13352311,67493.0,67492.0,0.51583967]
["bitfinex-derivatives","BTCF0:USTF0",1729213618949,0.13352311,67493.0,67492.0,0.51566658]
["bitfinex-derivatives","BTCF0:USTF0",1729213619250,0.13352311,67493.0,67492.0,0.35393897]
["bitfinex-derivatives","BTCF0:USTF0",1729213619445,0.13352311,67493.0,67492.0,0.51569398]
["bitfinex-derivatives","BTCF0:USTF0",1729213619947,1.17800311,67493.0,67492.0,0.25042721]
["bitfinex-derivatives","BTCF0:USTF0",1729213620148,0.074109,67485.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729213620342,0.32590198,67485.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729213621048,0.08179298,67485.0,67484.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729213622246,0.08179298,67485.0,67484.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729213626943,0.0817919,67485.0,67484.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729213627250,0.19218774,67499.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729213627454,0.19218774,67499.0,67498.0,0.244094]
["bitfinex-derivatives","BTCF0:USTF0",1729213628261,0.19218774,67499.0,67498.0,0.98410179]
["bitfinex-derivatives","BTCF0:USTF0",1729213628448,0.19218774,67499.0,67498.0,0.68342045]
["bitfinex-derivatives","BTCF0:USTF0",1729213628649,0.19218774,67499.0,67498.0,0.52243291]
["bitfinex-derivatives","BTCF0:USTF0",1729213629054,0.19218774,67499.0,67498.0,0.7856321]
["bitfinex-derivatives","BTCF0:USTF0",1729213629358,0.19218774,67499.0,67498.0,0.78561861]
["bitfinex-derivatives","BTCF0:USTF0",1729213629552,0.19218774,67499.0,67498.0,0.52143291]
["bitfinex-derivatives","BTCF0:USTF0",1729213629757,0.19218774,67499.0,67498.0,0.68197269]
["bitfinex-derivatives","BTCF0:USTF0",1729213629957,0.07408,67511.0,67508.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729213630154,0.07408,67511.0,67509.0,0.25037723]
["bitfinex-derivatives","BTCF0:USTF0",1729213630347,0.07408,67511.0,67510.0,0.25037723]
["bitfinex-derivatives","BTCF0:USTF0",1729213631559,0.07408,67511.0,67510.0,0.25035173]
["bitfinex-derivatives","BTCF0:USTF0",1729213631957,0.24408,67511.0,67510.0,0.25035173]
["bitfinex-derivatives","BTCF0:USTF0",1729213632649,0.24408,67511.0,67510.0,0.25135173]
["bitfinex-derivatives","BTCF0:USTF0",1729213632848,0.07408,67511.0,67510.0,0.25135173]
["bitfinex-derivatives","BTCF0:USTF0",1729213633160,0.24408,67511.0,67510.0,0.25135173]
["bitfinex-derivatives","BTCF0:USTF0",1729213633659,0.24408,67511.0,67510.0,0.11391499]
["bitfinex-derivatives","BTCF0:USTF0",1729213635359,0.28038667,67511.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729213635552,0.16232216,67508.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729213635756,0.11038667,67507.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729213636256,0.07410199,67507.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729213636452,0.11038668,67507.0,67506.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729213636653,0.074086,67506.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213636852,0.11038668,67505.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213637052,0.06490629,67504.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729213637254,0.0579,67504.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729213637454,0.12280629,67504.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729213638262,0.12280629,67504.0,67503.0,0.434888]
["bitfinex-derivatives","BTCF0:USTF0",1729213638664,0.12280629,67504.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729213638865,0.16828669,67504.0,67503.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729213639164,0.07409,67502.0,67498.0,0.02696168]
["bitfinex-derivatives","BTCF0:USTF0",1729213639460,0.11038878,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729213639671,0.06490629,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729213640062,0.190917,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729213640253,0.0286216,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729213640859,0.02862346,67501.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213641162,0.02862346,67500.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213641462,0.02862346,67499.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729213641661,0.0649105,67499.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729213641860,0.02862346,67499.0,67498.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729213642171,0.16230622,67501.0,67497.0,0.07373603]
["bitfinex-derivatives","BTCF0:USTF0",1729213642352,0.16230622,67501.0,67500.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729213643355,0.16230622,67501.0,67500.0,0.18701166]
["bitfinex-derivatives","BTCF0:USTF0",1729213645461,0.16230622,67501.0,67500.0,0.18700702]
["bitfinex-derivatives","BTCF0:USTF0",1729213650269,0.19092808,67501.0,67500.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729213650670,0.02862186,67501.0,67500.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1729213651373,0.02862186,67503.0,67502.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729213651570,0.06490687,67503.0,67502.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729213652671,0.02862186,67503.0,67502.0,1.11853]
["bitfinex-derivatives","BTCF0:USTF0",1729213653971,0.00222205,67516.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729213654175,0.06489891,67517.0,67515.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729213654473,0.06489866,67516.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213654677,0.06489722,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729213654875,0.06489667,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729213655174,0.02861736,67515.0,67514.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729213655873,0.0648962,67515.0,67514.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1729213656073,0.0648962,67515.0,67514.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213656970,0.0648962,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213657369,0.074076,67516.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213657570,0.074076,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213659074,0.074071,67519.0,67514.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729213659377,0.0554,67520.0,67518.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729213659574,0.0554,67520.0,67516.0,0.05914358]
["bitfinex-derivatives","BTCF0:USTF0",1729213659779,0.074074,67517.0,67516.0,0.05914358]
["bitfinex-derivatives","BTCF0:USTF0",1729213660678,0.074075,67516.0,67515.0,0.05914358]
["bitfinex-derivatives","BTCF0:USTF0",1729213662080,0.12947,67520.0,67515.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729213662281,0.0554,67520.0,67519.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1729213665182,0.0554,67520.0,67519.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1729213665378,0.16576795,67520.0,67519.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1729213668184,0.16576795,67520.0,67519.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729213668885,0.16576755,67520.0,67519.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729213671787,0.12029504,67520.0,67519.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729213672291,0.0603,67525.0,67519.0,0.212165]
["bitfinex-derivatives","BTCF0:USTF0",1729213672486,0.074066,67525.0,67524.0,0.11836348]
["bitfinex-derivatives","BTCF0:USTF0",1729213672684,0.074066,67525.0,67524.0,0.52739942]
["bitfinex-derivatives","BTCF0:USTF0",1729213672989,0.074066,67525.0,67524.0,0.40903594]
["bitfinex-derivatives","BTCF0:USTF0",1729213673879,0.074066,67525.0,67524.0,0.41003594]
["bitfinex-derivatives","BTCF0:USTF0",1729213674079,0.074066,67525.0,67524.0,0.51348567]
["bitfinex-derivatives","BTCF0:USTF0",1729213674284,0.074066,67525.0,67524.0,0.35443558]
["bitfinex-derivatives","BTCF0:USTF0",1729213674475,0.074066,67525.0,67524.0,0.51162769]
["bitfinex-derivatives","BTCF0:USTF0",1729213674683,0.074066,67525.0,67524.0,0.25098585]
["bitfinex-derivatives","BTCF0:USTF0",1729213676489,0.074066,67525.0,67524.0,0.11389185]
["bitfinex-derivatives","BTCF0:USTF0",1729213676689,0.3608,67543.0,67524.0,2.34229315]
["bitfinex-derivatives","BTCF0:USTF0",1729213676887,0.00222107,67546.0,67537.0,0.604852]
["bitfinex-derivatives","BTCF0:USTF0",1729213677198,0.00222107,67546.0,67537.0,1.32229498]
["bitfinex-derivatives","BTCF0:USTF0",1729213677378,0.00222107,67546.0,67537.0,1.18913607]
["bitfinex-derivatives","BTCF0:USTF0",1729213677583,0.00222107,67546.0,67537.0,1.11193389]
["bitfinex-derivatives","BTCF0:USTF0",1729213677781,0.00222107,67546.0,67537.0,1.0086644]
["bitfinex-derivatives","BTCF0:USTF0",1729213677986,0.00222107,67546.0,67537.0,1.18565686]
["bitfinex-derivatives","BTCF0:USTF0",1729213678181,0.00222107,67546.0,67537.0,1.58399918]
["bitfinex-derivatives","BTCF0:USTF0",1729213678393,0.00222107,67546.0,67537.0,1.4512208]
["bitfinex-derivatives","BTCF0:USTF0",1729213678594,0.00222107,67546.0,67537.0,1.3771688]
["bitfinex-derivatives","BTCF0:USTF0",1729213678797,0.07405,67539.0,67537.0,1.10968441]
["bitfinex-derivatives","BTCF0:USTF0",1729213678986,0.22161471,67538.0,67537.0,0.76264377]
["bitfinex-derivatives","BTCF0:USTF0",1729213679487,0.22161471,67538.0,67537.0,0.78929266]
["bitfinex-derivatives","BTCF0:USTF0",1729213679690,0.22161471,67538.0,67537.0,0.9072585]
["bitfinex-derivatives","BTCF0:USTF0",1729213679998,0.22161471,67538.0,67537.0,0.63381769]
["bitfinex-derivatives","BTCF0:USTF0",1729213680387,0.22161471,67538.0,67537.0,0.54693617]
["bitfinex-derivatives","BTCF0:USTF0",1729213680591,0.22161471,67538.0,67537.0,0.47319649]
["bitfinex-derivatives","BTCF0:USTF0",1729213680900,0.58241471,67538.0,67533.0,0.08848762]
["bitfinex-derivatives","BTCF0:USTF0",1729213681088,0.244054,67535.0,67533.0,0.07375052]
["bitfinex-derivatives","BTCF0:USTF0",1729213681392,0.074056,67533.0,67532.0,0.07375052]
["bitfinex-derivatives","BTCF0:USTF0",1729213681590,0.074056,67533.0,67532.0,0.18664423]
["bitfinex-derivatives","BTCF0:USTF0",1729213681793,0.17,67535.0,67529.0,0.07376617]
["bitfinex-derivatives","BTCF0:USTF0",1729213681990,0.074059,67530.0,67529.0,0.07376617]
["bitfinex-derivatives","BTCF0:USTF0",1729213682184,0.434859,67530.0,67529.0,0.10077785]
["bitfinex-derivatives","BTCF0:USTF0",1729213682384,0.3608,67530.0,67529.0,0.21366004]
["bitfinex-derivatives","BTCF0:USTF0",1729213682587,0.00222107,67546.0,67529.0,1.4055206]
["bitfinex-derivatives","BTCF0:USTF0",1729213682790,0.1197,67545.0,67540.0,0.14779112]
["bitfinex-derivatives","BTCF0:USTF0",1729213683090,0.244047,67541.0,67540.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213683393,0.074049,67540.0,67538.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213683593,0.074049,67539.0,67538.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213683795,0.074049,67539.0,67537.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213684193,0.061,67540.0,67537.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213684396,0.074052,67537.0,67534.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213684590,0.244053,67536.0,67535.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213684792,0.17,67536.0,67532.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213684991,0.074056,67533.0,67532.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213685497,0.434851,67538.0,67532.0,0.14780012]
["bitfinex-derivatives","BTCF0:USTF0",1729213685896,0.3608,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213686489,0.3608,67538.0,67535.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213686701,0.074052,67537.0,67534.0,0.07374312]
["bitfinex-derivatives","BTCF0:USTF0",1729213686892,0.3608,67538.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213687092,0.3608,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213687397,0.47114043,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213688293,0.52426091,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213689191,0.16346091,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213689391,0.11034043,67538.0,67537.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729213689792,0.11034043,67538.0,67537.0,0.70026187]
["bitfinex-derivatives","BTCF0:USTF0",1729213690394,0.11032822,67538.0,67537.0,0.98336982]
["bitfinex-derivatives","BTCF0:USTF0",1729213690593,0.19095064,67538.0,67537.0,0.98336982]
["bitfinex-derivatives","BTCF0:USTF0",1729213690797,0.04545631,67538.0,67537.0,0.98336982]
["bitfinex-derivatives","BTCF0:USTF0",1729213691090,0.02860587,67538.0,67537.0,0.98336982]
["bitfinex-derivatives","BTCF0:USTF0",1729213691307,0.04545534,67538.0,67537.0,0.02682083]
["bitfinex-derivatives","BTCF0:USTF0",1729213691502,0.1623032,67539.0,67538.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729213691698,0.11773018,67552.0,67538.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1729213692006,0.11773018,67552.0,67551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213692199,0.11773018,67552.0,67551.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1729213692500,0.11773018,67552.0,67551.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1729213693398,0.11773018,67552.0,67551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213693603,0.19176518,67552.0,67551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213695493,0.19176518,67552.0,67551.0,0.02676261]
["bitfinex-derivatives","BTCF0:USTF0",1729213695703,0.130935,67552.0,67551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213696310,0.130935,67552.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729213696510,0.130935,67552.0,67550.0,0.10122374]
["bitfinex-derivatives","BTCF0:USTF0",1729213696893,0.130935,67552.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729213697709,0.4188,67560.0,67550.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729213697710,0.3608,67571.0,67551.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1729213697896,0.35602047,67571.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213698296,0.35602047,67571.0,67570.0,0.21412906]
["bitfinex-derivatives","BTCF0:USTF0",1729213698604,0.58685065,67571.0,67568.0,0.04408491]
["bitfinex-derivatives","BTCF0:USTF0",1729213698800,0.58685065,67571.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213698801,0.41685065,67571.0,67564.0,0.04408491]
["bitfinex-derivatives","BTCF0:USTF0",1729213699009,0.1259,67570.0,67567.0,0.244019]
["bitfinex-derivatives","BTCF0:USTF0",1729213699199,0.06083018,67570.0,67567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213699503,0.074017,67569.0,67562.0,0.28810891]
["bitfinex-derivatives","BTCF0:USTF0",1729213699800,0.074018,67568.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729213700198,0.13484818,67568.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729213700701,0.13484818,67568.0,67564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213700901,0.13484818,67568.0,67560.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729213701208,0.06083018,67568.0,67562.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729213701700,0.06083018,67568.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213701896,0.3608,67565.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213702304,0.42163018,67565.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213702602,0.074023,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213703004,0.13485318,67563.0,67562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213703202,0.13485318,67563.0,67556.0,0.07625104]
["bitfinex-derivatives","BTCF0:USTF0",1729213703203,0.074025,67562.0,67556.0,0.07625104]
["bitfinex-derivatives","BTCF0:USTF0",1729213703508,0.074025,67561.0,67560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213703811,0.132225,67561.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213703999,0.0642,67560.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213704399,0.12503018,67560.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213704909,0.12503018,67560.0,67559.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1729213705301,0.12003018,67560.0,67559.0,0.244027]
["bitfinex-derivatives","BTCF0:USTF0",1729213705504,0.06083018,67560.0,67559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213705706,0.3608,67578.0,67577.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729213706011,0.3608,67578.0,67577.0,0.244008]
["bitfinex-derivatives","BTCF0:USTF0",1729213706210,0.42163018,67578.0,67577.0,0.244008]
["bitfinex-derivatives","BTCF0:USTF0",1729213706412,0.42163018,67578.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213706608,0.49563718,67578.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213706911,0.14721726,67611.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213706912,0.3608,67588.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213707104,0.0602,67582.0,67577.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1729213707300,0.074004,67581.0,67577.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729213707513,0.421,67582.0,67577.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729213707514,0.074005,67580.0,67577.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729213708013,0.13483518,67580.0,67577.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1729213708616,0.06083018,67580.0,67577.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1729213709009,0.3608,67582.0,67581.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729213709208,0.3608,67582.0,67581.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729213709606,0.42163018,67582.0,67581.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729213709813,0.49563318,67582.0,67578.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729213710111,0.42163018,67582.0,67581.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729213710511,0.53190522,67582.0,67581.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729213710906,0.53190522,67582.0,67581.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729213712017,0.60590722,67582.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213712220,0.11027504,67581.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213712616,0.17110522,67581.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213712823,0.17110522,67581.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729213712824,0.06484064,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729213713122,0.06484064,67580.0,67579.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1729213713613,0.11027503,67580.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213713807,0.074006,67579.0,67576.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1729213714007,0.17110461,67580.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213714008,0.18428143,67578.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213714319,0.11027758,67577.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213714706,0.17110776,67577.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213714913,0.31832502,67577.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213715216,0.24511576,67577.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213715414,0.30701576,67577.0,67576.0,0.11863725]
["bitfinex-derivatives","BTCF0:USTF0",1729213715807,0.36010862,67577.0,67576.0,0.11863725]
["bitfinex-derivatives","BTCF0:USTF0",1729213716007,0.28610062,67577.0,67576.0,0.11963725]
["bitfinex-derivatives","BTCF0:USTF0",1729213716214,0.23300776,67577.0,67576.0,0.11963725]
["bitfinex-derivatives","BTCF0:USTF0",1729213716415,0.30701576,67577.0,67576.0,0.11963725]
["bitfinex-derivatives","BTCF0:USTF0",1729213716720,0.36781576,67577.0,67576.0,0.11863725]
["bitfinex-derivatives","BTCF0:USTF0",1729213717227,0.42090862,67577.0,67576.0,0.11863725]
["bitfinex-derivatives","BTCF0:USTF0",1729213717426,0.0608,67577.0,67576.0,0.19264625]
["bitfinex-derivatives","BTCF0:USTF0",1729213719530,0.3608,67582.0,67576.0,0.11863725]
["bitfinex-derivatives","BTCF0:USTF0",1729213719717,0.42163018,67582.0,67581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213720023,0.42163018,67582.0,67581.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729213722520,0.3608,67582.0,67581.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729213722722,0.3608,67582.0,67581.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729213725017,0.1275,67586.0,67585.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729213725221,0.00221953,67594.0,67585.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729213725222,0.36301905,67608.0,67585.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729213725527,0.07398,67603.0,67598.0,0.21026738]
["bitfinex-derivatives","BTCF0:USTF0",1729213725722,0.30204285,67602.0,67598.0,0.21026738]
["bitfinex-derivatives","BTCF0:USTF0",1729213725911,0.11025143,67601.0,67598.0,0.21026738]
["bitfinex-derivatives","BTCF0:USTF0",1729213726116,0.19174419,67599.0,67598.0,0.23860848]
["bitfinex-derivatives","BTCF0:USTF0",1729213726319,0.30199562,67599.0,67598.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1729213726522,0.11025143,67599.0,67598.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1729213726723,0.11025143,67599.0,67598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213727117,0.11025143,67599.0,67598.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213727717,0.11025143,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213728224,0.06482676,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213728622,0.07400713,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213728920,0.11024736,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213729115,0.06482676,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213729916,0.19964094,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213730124,0.24506221,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213730526,0.39241617,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213730733,0.24506221,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213731026,0.17107821,67599.0,67598.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213731221,0.11024803,67599.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213732428,0.073978,67604.0,67598.0,0.30396716]
["bitfinex-derivatives","BTCF0:USTF0",1729213732729,0.13480818,67604.0,67601.0,0.04404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213733429,0.13480818,67604.0,67598.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729213733430,0.06083018,67604.0,67602.0,0.04404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213733727,0.0638,67606.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213734029,0.12463018,67606.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213734220,0.3608,67608.0,67607.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729213734426,0.3608,67608.0,67607.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729213735231,0.3608,67608.0,67605.0,0.04404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213735423,0.3608,67608.0,67604.0,0.21404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213735625,0.42163018,67608.0,67604.0,0.21404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213736035,0.42163018,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213736236,0.49560418,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213736734,0.073975,67607.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213737132,0.073976,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213737532,0.13480618,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213737730,0.06083018,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213738132,0.3608,67608.0,67604.0,0.04504693]
["bitfinex-derivatives","BTCF0:USTF0",1729213738326,0.3608,67608.0,67607.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729213738525,0.3608,67608.0,67607.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729213738926,0.3608,67608.0,67607.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729213739122,0.3608,67608.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213739829,0.3608,67608.0,67607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213740332,0.3608,67608.0,67607.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729213740534,0.42561573,67608.0,67607.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729213741134,0.06481573,67608.0,67607.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729213741335,0.14731275,67611.0,67610.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729213741533,0.11022253,67611.0,67610.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1729213741839,0.18419279,67611.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213742135,0.24502297,67611.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213742338,0.24502297,67611.0,67607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213742638,0.06480977,67610.0,67607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729213742939,0.13480118,67611.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213743130,0.06481021,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213744232,0.06481021,67610.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213744233,0.12564039,67610.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213744539,0.06481021,67609.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213744736,0.06481021,67608.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213744938,0.13480218,67610.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213745134,0.073974,67608.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213745337,0.58206975,67624.0,67607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213745338,0.14731275,67617.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213745543,0.14731275,67622.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213745734,0.11021152,67621.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729213746039,0.11021152,67621.0,67620.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1729213746436,0.1710417,67621.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213746636,0.31835445,67621.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213746838,0.11021152,67620.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213747229,0.39231545,67620.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213747433,0.3608,67618.0,67608.0,0.04404693]
["bitfinex-derivatives","BTCF0:USTF0",1729213747634,0.3608,67618.0,67605.0,0.41978216]
["bitfinex-derivatives","BTCF0:USTF0",1729213747635,0.17,67611.0,67605.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729213747839,0.073981,67601.0,67593.0,0.22898216]
["bitfinex-derivatives","BTCF0:USTF0",1729213748034,0.5308,67606.0,67594.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729213748232,0.073983,67600.0,67597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213748633,0.5308,67606.0,67597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213748847,0.073982,67601.0,67597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213749141,0.42163018,67606.0,67600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213749345,0.42163018,67606.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213749538,0.06083018,67606.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213749731,0.1273,67610.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213749931,0.18813018,67610.0,67609.0,0.604773]
["bitfinex-derivatives","BTCF0:USTF0",1729213750133,0.18813018,67610.0,67609.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1729213751043,0.18813018,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213751245,0.073975,67608.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213751539,0.18813018,67610.0,67605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213751840,0.26210218,67610.0,67609.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729213752340,0.18813018,67610.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213753248,0.18813018,67610.0,67609.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729213755535,0.1273,67610.0,67609.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729213755744,0.138072,67610.0,67609.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729213756250,0.12493018,67610.0,67609.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729213756547,0.0626,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729213756745,0.0626,67622.0,67621.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1729213758344,0.0626,67622.0,67621.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1729213758646,0.00221857,67629.0,67621.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729213758835,0.06304875,67629.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213759036,0.06304875,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729213760749,0.13699975,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729213761344,0.06304875,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729213761548,0.13699975,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729213761747,0.13699975,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213762343,0.16557277,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213762543,0.13699975,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213763241,0.12899975,67629.0,67628.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729213763746,0.3608,67642.0,67628.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1729213763946,0.3608,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729213764147,0.48978575,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729213764742,0.47464875,67642.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213764941,0.07394,67639.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213765147,0.07394,67639.0,67638.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1729213765350,0.00221835,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729213765551,0.00221835,67643.0,67642.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729213766553,0.073935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729213766948,0.3608,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729213767148,0.434728,67650.0,67649.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1729213767348,0.434728,67650.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213768863,0.434728,67650.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213769151,0.05504875,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729213769764,0.073924,67654.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213769954,0.073925,67653.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213770156,0.073925,67653.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213770457,0.29897375,67653.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213770652,0.12897375,67653.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213771249,0.11397375,67653.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729213771748,0.073927,67651.0,67642.0,0.55752533]
["bitfinex-derivatives","BTCF0:USTF0",1729213772052,0.073927,67651.0,67650.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729213772252,0.12897575,67651.0,67650.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729213772456,0.12897575,67651.0,67642.0,0.55752533]
["bitfinex-derivatives","BTCF0:USTF0",1729213772457,0.05504875,67651.0,67642.0,0.55752533]
["bitfinex-derivatives","BTCF0:USTF0",1729213772661,0.05504875,67651.0,67624.0,0.05898216]
["bitfinex-derivatives","BTCF0:USTF0",1729213772662,0.073938,67642.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729213772952,0.073939,67640.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213773154,0.17,67637.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213773652,0.22504875,67637.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213774157,0.29899075,67637.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213774357,0.22504875,67637.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213775649,0.29899175,67637.0,67629.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1729213775848,0.22504875,67637.0,67624.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729213776145,0.17,67631.0,67624.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729213776353,0.3608,67632.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213776554,0.41584875,67632.0,67631.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729213776751,0.3608,67639.0,67631.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729213776950,0.41584875,67639.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213777453,0.17,67638.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213777665,0.13872719,67637.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213777957,0.06478529,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213778251,0.06478539,67636.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213778454,0.17,67632.0,67631.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729213778652,0.23478676,67632.0,67631.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729213778857,0.28983551,67632.0,67631.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729213779059,0.33523343,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213779263,0.40918143,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213779758,0.40918143,67632.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213779759,0.073949,67631.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213779959,0.11018468,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213780155,0.06478676,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213780350,0.11983551,67630.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213780554,0.06478676,67629.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213781045,0.11983551,67629.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213781558,0.16523827,67629.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213781753,0.19378651,67629.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213782150,0.23918953,67629.0,67628.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729213782346,0.23918953,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213782744,0.16523853,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213783751,0.16523853,67629.0,67628.0,0.07559189]
["bitfinex-derivatives","BTCF0:USTF0",1729213785559,0.01804279,67629.0,67628.0,0.07559189]
["bitfinex-derivatives","BTCF0:USTF0",1729213788252,0.01804279,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213788460,0.09199379,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213789559,0.26199379,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213791065,0.09199379,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213792273,0.09199379,67629.0,67628.0,0.06035596]
["bitfinex-derivatives","BTCF0:USTF0",1729213792464,0.09199379,67629.0,67628.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1729213793257,0.073952,67628.0,67626.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213793459,0.073955,67625.0,67624.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213793668,0.073956,67624.0,67623.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213793964,0.073957,67623.0,67622.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213794173,0.073959,67622.0,67621.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213794369,0.133659,67622.0,67621.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213794567,0.15170179,67622.0,67621.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213794864,0.07396,67621.0,67620.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213795259,0.01804279,67621.0,67619.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213795459,0.073961,67620.0,67619.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213795866,0.09200379,67620.0,67619.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213796965,0.09200379,67620.0,67617.0,0.10064163]
["bitfinex-derivatives","BTCF0:USTF0",1729213796966,0.073963,67618.0,67617.0,0.02667763]
["bitfinex-derivatives","BTCF0:USTF0",1729213797266,0.3608,67619.0,67614.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213797470,0.3608,67619.0,67613.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729213797471,0.17,67615.0,67613.0,0.05871607]
["bitfinex-derivatives","BTCF0:USTF0",1729213797773,0.073968,67613.0,67611.0,0.15985313]
["bitfinex-derivatives","BTCF0:USTF0",1729213798168,0.073972,67610.0,67609.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213798359,0.073972,67610.0,67599.0,0.44929174]
["bitfinex-derivatives","BTCF0:USTF0",1729213798360,0.073975,67607.0,67606.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213798672,0.07398,67602.0,67601.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213798860,0.3608,67607.0,67600.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213798861,0.17,67606.0,67600.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213799057,0.073985,67598.0,67597.0,0.05871754]
["bitfinex-derivatives","BTCF0:USTF0",1729213799459,0.01804279,67598.0,67597.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213799668,0.073986,67597.0,67596.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213799974,0.01804279,67598.0,67595.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213799975,0.073987,67596.0,67595.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213800172,0.243987,67596.0,67595.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213800373,0.26202979,67596.0,67595.0,0.05871224]
["bitfinex-derivatives","BTCF0:USTF0",1729213800675,0.18804279,67596.0,67589.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729213800866,0.07399,67594.0,67591.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729213801369,0.09203279,67594.0,67591.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729213801673,0.01804279,67594.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729213802059,0.01904279,67594.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729213803562,0.001,67594.0,67593.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729213803763,0.001,67594.0,67593.0,1.03479]
["bitfinex-derivatives","BTCF0:USTF0",1729213803966,0.3608,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729213804166,0.37884279,67606.0,67605.0,0.243977]
["bitfinex-derivatives","BTCF0:USTF0",1729213804369,0.01804279,67606.0,67605.0,0.243977]
["bitfinex-derivatives","BTCF0:USTF0",1729213805071,0.0602,67613.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729213805368,0.07824279,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729213806461,0.07824279,67613.0,67612.0,0.10050777]
["bitfinex-derivatives","BTCF0:USTF0",1729213806863,0.0578,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729213807068,0.07584279,67621.0,67620.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729213807669,0.5308,67629.0,67620.0,0.4708933]
["bitfinex-derivatives","BTCF0:USTF0",1729213807862,0.3608,67629.0,67627.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729213808065,0.226,67641.0,67628.0,0.47075217]
["bitfinex-derivatives","BTCF0:USTF0",1729213808365,0.073942,67638.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729213808566,0.073942,67638.0,67637.0,0.25666459]
["bitfinex-derivatives","BTCF0:USTF0",1729213808770,0.073942,67638.0,67637.0,0.25591532]
["bitfinex-derivatives","BTCF0:USTF0",1729213808967,0.17,67641.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729213809168,0.073939,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729213809368,0.00221819,67643.0,67639.0,0.27870858]
["bitfinex-derivatives","BTCF0:USTF0",1729213809672,0.00221819,67643.0,67642.0,0.52322874]
["bitfinex-derivatives","BTCF0:USTF0",1729213809877,0.00221819,67643.0,67642.0,0.54344558]
["bitfinex-derivatives","BTCF0:USTF0",1729213810180,0.00221819,67643.0,67642.0,0.6311773]
["bitfinex-derivatives","BTCF0:USTF0",1729213810367,0.00221819,67643.0,67642.0,0.54344558]
["bitfinex-derivatives","BTCF0:USTF0",1729213811272,0.00421819,67643.0,67642.0,0.54344558]
["bitfinex-derivatives","BTCF0:USTF0",1729213814276,0.00421819,67643.0,67642.0,0.61641836]
["bitfinex-derivatives","BTCF0:USTF0",1729213814478,0.17421819,67643.0,67642.0,0.43377278]
["bitfinex-derivatives","BTCF0:USTF0",1729213814675,0.64518815,67643.0,67635.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729213814983,0.07394,67639.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213815179,0.11016996,67638.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213815681,0.25757751,67637.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213815884,0.11016996,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729213816268,0.11016996,67636.0,67635.0,0.05328815]
["bitfinex-derivatives","BTCF0:USTF0",1729213816471,0.073942,67637.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213816680,0.14687792,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213816975,0.26621302,67635.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213817173,0.25704788,67635.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213817368,0.17,67633.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729213817570,0.14687792,67630.0,67628.0,0.02637532]
["bitfinex-derivatives","BTCF0:USTF0",1729213817776,0.25704788,67629.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729213818078,0.11016996,67628.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729213818278,0.073953,67627.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213818480,0.073955,67625.0,67614.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729213818671,0.06477886,67624.0,67614.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729213818880,0.17,67621.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213819078,0.11018408,67620.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213819871,0.11018408,67620.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213819872,0.18414508,67620.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213820078,0.11018408,67619.0,67615.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729213821078,0.11018408,67619.0,67613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729213821289,0.11018408,67619.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729213821983,0.11018408,67618.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729213822677,0.14787792,67619.0,67617.0,0.18306158]
["bitfinex-derivatives","BTCF0:USTF0",1729213822983,0.22083992,67619.0,67617.0,0.07299656]
["bitfinex-derivatives","BTCF0:USTF0",1729213823171,0.073963,67618.0,67616.0,0.07299656]
["bitfinex-derivatives","BTCF0:USTF0",1729213823377,0.073963,67618.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213823378,0.073965,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729213823575,0.17,67617.0,67613.0,0.43379656]
["bitfinex-derivatives","BTCF0:USTF0",1729213823781,0.073967,67614.0,67613.0,0.43379656]
["bitfinex-derivatives","BTCF0:USTF0",1729213824284,0.073967,67614.0,67611.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729213824676,0.073967,67614.0,67611.0,0.07521519]
["bitfinex-derivatives","BTCF0:USTF0",1729213824985,0.073967,67614.0,67611.0,0.07618863]
["bitfinex-derivatives","BTCF0:USTF0",1729213825382,0.17,67617.0,67611.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729213825383,0.073969,67613.0,67611.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729213825585,0.243969,67612.0,67611.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729213826778,0.001,67614.0,67611.0,0.00221863]
["bitfinex-derivatives","BTCF0:USTF0",1729213826976,0.073964,67617.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729213827284,0.073965,67616.0,67614.0,0.05843657]
["bitfinex-derivatives","BTCF0:USTF0",1729213827482,0.243965,67616.0,67614.0,0.05843657]
["bitfinex-derivatives","BTCF0:USTF0",1729213828677,0.073966,67615.0,67614.0,0.05843657]
["bitfinex-derivatives","BTCF0:USTF0",1729213829577,0.073966,67615.0,67614.0,0.06043657]
["bitfinex-derivatives","BTCF0:USTF0",1729213829884,0.133166,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213830586,0.134166,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213832387,0.191866,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213837791,0.05861472,67615.0,67614.0,0.07499656]
["bitfinex-derivatives","BTCF0:USTF0",1729213838289,0.073962,67619.0,67614.0,0.64264075]
["bitfinex-derivatives","BTCF0:USTF0",1729213838494,0.073962,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213838990,0.073962,67619.0,67618.0,0.14708038]
["bitfinex-derivatives","BTCF0:USTF0",1729213839789,0.243962,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213839988,0.244962,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729213840682,0.073964,67617.0,67616.0,0.07316488]
["bitfinex-derivatives","BTCF0:USTF0",1729213840889,0.073964,67617.0,67616.0,0.18205418]
["bitfinex-derivatives","BTCF0:USTF0",1729213841299,0.073964,67617.0,67616.0,0.18205225]
["bitfinex-derivatives","BTCF0:USTF0",1729213841492,0.073964,67617.0,67616.0,0.1088893]
["bitfinex-derivatives","BTCF0:USTF0",1729213842698,0.074964,67617.0,67616.0,0.1118893]
["bitfinex-derivatives","BTCF0:USTF0",1729213843594,0.074964,67617.0,67616.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1729213843994,0.074964,67617.0,67616.0,0.1118893]
["bitfinex-derivatives","BTCF0:USTF0",1729213844497,0.074964,67617.0,67616.0,0.19962102]
["bitfinex-derivatives","BTCF0:USTF0",1729213844800,0.074964,67617.0,67616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729213845199,0.10354206,67617.0,67616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729213845393,0.073975,67607.0,67606.0,0.02603458]
["bitfinex-derivatives","BTCF0:USTF0",1729213845694,0.07398,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729213847900,0.073981,67601.0,67600.0,0.36301885]
["bitfinex-derivatives","BTCF0:USTF0",1729213848192,0.10256403,67601.0,67600.0,0.36301885]
["bitfinex-derivatives","BTCF0:USTF0",1729213848394,0.46336403,67601.0,67600.0,0.00221885]
["bitfinex-derivatives","BTCF0:USTF0",1729213849092,0.46336403,67601.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213849093,0.07399,67594.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213849293,0.073987,67596.0,67587.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1729213849493,0.17,67597.0,67588.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729213849798,0.17,67590.0,67581.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729213849997,0.17,67585.0,67584.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729213850297,0.073998,67586.0,67584.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729213850891,0.00221985,67599.0,67585.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1729213851094,0.00221985,67599.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729213851398,0.073985,67598.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729213851595,0.17,67595.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729213852798,0.243988,67595.0,67594.0,0.2415054]
["bitfinex-derivatives","BTCF0:USTF0",1729213852996,0.244988,67595.0,67594.0,0.2415054]
["bitfinex-derivatives","BTCF0:USTF0",1729213853401,0.19315307,67595.0,67594.0,0.2415054]
["bitfinex-derivatives","BTCF0:USTF0",1729213855192,0.19315307,67595.0,67594.0,0.11017775]
["bitfinex-derivatives","BTCF0:USTF0",1729213856094,0.19315307,67595.0,67594.0,0.19826961]
["bitfinex-derivatives","BTCF0:USTF0",1729213856095,0.55395307,67595.0,67594.0,0.19826961]
["bitfinex-derivatives","BTCF0:USTF0",1729213856309,0.55395307,67595.0,67594.0,0.11017775]
["bitfinex-derivatives","BTCF0:USTF0",1729213857507,0.3618,67595.0,67594.0,0.18416675]
["bitfinex-derivatives","BTCF0:USTF0",1729213857893,0.07620385,67599.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729213858196,0.07620385,67599.0,67598.0,0.18416275]
["bitfinex-derivatives","BTCF0:USTF0",1729213859308,0.07720385,67599.0,67598.0,0.18416275]
["bitfinex-derivatives","BTCF0:USTF0",1729213859693,0.07720385,67599.0,67598.0,0.11017775]
["bitfinex-derivatives","BTCF0:USTF0",1729213864498,0.07720385,67599.0,67598.0,0.10933222]
["bitfinex-derivatives","BTCF0:USTF0",1729213866002,0.07720385,67599.0,67598.0,0.23963566]
["bitfinex-derivatives","BTCF0:USTF0",1729213867901,0.5308,67601.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729213868099,0.073987,67597.0,67596.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729213869299,0.073987,67597.0,67596.0,0.11807902]
["bitfinex-derivatives","BTCF0:USTF0",1729213869502,0.073987,67597.0,67596.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729213870695,0.074987,67597.0,67596.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729213871102,0.244987,67597.0,67596.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729213871306,0.244987,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213871500,0.244987,67597.0,67596.0,0.04613604]
["bitfinex-derivatives","BTCF0:USTF0",1729213872098,0.244987,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213872303,0.244987,67597.0,67596.0,0.0461361]
["bitfinex-derivatives","BTCF0:USTF0",1729213872501,0.244987,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213873102,0.244987,67597.0,67596.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1729213873103,0.844987,67597.0,67596.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1729213873301,1.288787,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729213874198,1.3848,67597.0,67587.0,0.04418516]
["bitfinex-derivatives","BTCF0:USTF0",1729213874398,0.073996,67588.0,67587.0,0.04418516]
["bitfinex-derivatives","BTCF0:USTF0",1729213874610,0.073999,67585.0,67584.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1729213874814,0.17,67585.0,67584.0,0.13091056]
["bitfinex-derivatives","BTCF0:USTF0",1729213875004,0.243999,67585.0,67584.0,0.24073839]
["bitfinex-derivatives","BTCF0:USTF0",1729213877302,0.244999,67585.0,67584.0,0.24073839]
["bitfinex-derivatives","BTCF0:USTF0",1729213879611,0.244999,67585.0,67584.0,0.31473839]
["bitfinex-derivatives","BTCF0:USTF0",1729213882915,0.20797125,67585.0,67584.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729213885808,0.074001,67583.0,67582.0,0.02698703]
["bitfinex-derivatives","BTCF0:USTF0",1729213886115,0.171,67585.0,67581.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729213886116,0.074002,67582.0,67581.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729213886309,0.074002,67582.0,67581.0,0.46131924]
["bitfinex-derivatives","BTCF0:USTF0",1729213887209,0.074002,67582.0,67581.0,0.38731624]
["bitfinex-derivatives","BTCF0:USTF0",1729213887806,0.075002,67582.0,67581.0,0.38731624]
["bitfinex-derivatives","BTCF0:USTF0",1729213889916,0.245002,67582.0,67581.0,0.62713476]
["bitfinex-derivatives","BTCF0:USTF0",1729213890722,0.245002,67582.0,67581.0,0.13592441]
["bitfinex-derivatives","BTCF0:USTF0",1729213891025,1.288922,67582.0,67581.0,0.08844069]
["bitfinex-derivatives","BTCF0:USTF0",1729213891205,1.288922,67582.0,67573.0,0.00221943]
["bitfinex-derivatives","BTCF0:USTF0",1729213891206,0.07401,67575.0,67573.0,0.00221943]
["bitfinex-derivatives","BTCF0:USTF0",1729213891412,0.24401,67575.0,67573.0,0.00221943]
["bitfinex-derivatives","BTCF0:USTF0",1729213891822,0.074018,67569.0,67565.0,0.10053345]
["bitfinex-derivatives","BTCF0:USTF0",1729213892021,0.17,67567.0,67565.0,0.10053345]
["bitfinex-derivatives","BTCF0:USTF0",1729213892314,0.074018,67568.0,67565.0,0.02651245]
["bitfinex-derivatives","BTCF0:USTF0",1729213892514,0.17,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213892718,0.17,67571.0,67568.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729213893017,0.074017,67569.0,67568.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729213894017,0.074017,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213894319,0.34,67571.0,67563.0,0.1032214]
["bitfinex-derivatives","BTCF0:USTF0",1729213894512,0.074024,67562.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213894825,0.074024,67562.0,67561.0,0.3870405]
["bitfinex-derivatives","BTCF0:USTF0",1729213895320,0.074024,67562.0,67561.0,0.0262405]
["bitfinex-derivatives","BTCF0:USTF0",1729213895624,0.074027,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213895923,0.244027,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213896112,0.244027,67559.0,67550.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1729213896113,0.17,67559.0,67550.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1729213896308,0.3608,67561.0,67550.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1729213896309,0.17,67552.0,67550.0,0.135537]
["bitfinex-derivatives","BTCF0:USTF0",1729213896710,0.074038,67550.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213896920,0.074038,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213898411,0.074038,67549.0,67548.0,0.41963866]
["bitfinex-derivatives","BTCF0:USTF0",1729213898610,0.074038,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213898824,0.0633,67551.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213899024,0.137336,67551.0,67550.0,0.04411039]
["bitfinex-derivatives","BTCF0:USTF0",1729213899413,0.137336,67551.0,67550.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213900413,0.138336,67551.0,67550.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213900615,0.0643,67551.0,67549.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213900917,0.07404,67548.0,67547.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213901109,0.24404,67548.0,67547.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213901512,0.24404,67548.0,67546.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213902313,0.24404,67548.0,67547.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213902712,0.17,67548.0,67546.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213902912,0.17,67548.0,67544.0,0.04631686]
["bitfinex-derivatives","BTCF0:USTF0",1729213903118,0.074042,67546.0,67545.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213903312,0.17,67548.0,67545.0,0.11813852]
["bitfinex-derivatives","BTCF0:USTF0",1729213903513,0.171,67548.0,67545.0,0.11813852]
["bitfinex-derivatives","BTCF0:USTF0",1729213903713,0.001,67548.0,67545.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729213903912,0.001,67548.0,67545.0,0.11813852]
["bitfinex-derivatives","BTCF0:USTF0",1729213904224,0.074039,67549.0,67546.0,0.04409652]
["bitfinex-derivatives","BTCF0:USTF0",1729213904424,0.074039,67549.0,67545.0,0.11813852]
["bitfinex-derivatives","BTCF0:USTF0",1729213905015,0.074024,67563.0,67548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213905218,0.074024,67562.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213905521,0.3608,67568.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729213905522,0.07402,67567.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729213905731,0.3608,67568.0,67564.0,0.05870783]
["bitfinex-derivatives","BTCF0:USTF0",1729213906020,0.17,67565.0,67564.0,0.05870783]
["bitfinex-derivatives","BTCF0:USTF0",1729213907322,0.244021,67565.0,67564.0,0.05870783]
["bitfinex-derivatives","BTCF0:USTF0",1729213907531,0.244021,67565.0,67564.0,0.05871152]
["bitfinex-derivatives","BTCF0:USTF0",1729213908527,0.17,67565.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729213908823,0.074024,67562.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729213910428,0.074024,67562.0,67561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729213911118,1.034824,67562.0,67558.0,0.05875071]
["bitfinex-derivatives","BTCF0:USTF0",1729213911321,1.034824,67562.0,67552.0,0.07340763]
["bitfinex-derivatives","BTCF0:USTF0",1729213911322,0.074037,67550.0,67549.0,0.07340763]
["bitfinex-derivatives","BTCF0:USTF0",1729213911920,0.17,67553.0,67548.0,0.07340763]
["bitfinex-derivatives","BTCF0:USTF0",1729213912124,0.244038,67549.0,67548.0,0.07340763]
["bitfinex-derivatives","BTCF0:USTF0",1729213912333,0.244038,67549.0,67548.0,0.18100941]
["bitfinex-derivatives","BTCF0:USTF0",1729213912526,0.244038,67549.0,67548.0,0.10760178]
["bitfinex-derivatives","BTCF0:USTF0",1729213915121,0.245038,67549.0,67548.0,0.11360178]
["bitfinex-derivatives","BTCF0:USTF0",1729213915823,0.19316823,67549.0,67548.0,0.11360178]
["bitfinex-derivatives","BTCF0:USTF0",1729213916026,0.001,67549.0,67548.0,0.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1729213916221,0.001,67549.0,67548.0,0.27576785]
["bitfinex-derivatives","BTCF0:USTF0",1729213916427,0.001,67549.0,67548.0,0.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1729213917330,0.171,67549.0,67548.0,0.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1729213917640,0.171,67549.0,67548.0,0.27591254]
["bitfinex-derivatives","BTCF0:USTF0",1729213918428,0.171,67549.0,67548.0,0.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1729213918926,0.245038,67549.0,67548.0,0.20194906]
["bitfinex-derivatives","BTCF0:USTF0",1729213919432,0.245038,67549.0,67548.0,0.11360178]
["bitfinex-derivatives","BTCF0:USTF0",1729213919635,0.245038,67549.0,67548.0,0.24175108]
["bitfinex-derivatives","BTCF0:USTF0",1729213919822,0.075038,67549.0,67548.0,0.24175108]
["bitfinex-derivatives","BTCF0:USTF0",1729213922944,0.075038,67549.0,67548.0,0.24189546]
["bitfinex-derivatives","BTCF0:USTF0",1729213925029,0.03057763,67549.0,67548.0,0.24189546]
["bitfinex-derivatives","BTCF0:USTF0",1729213926442,0.074034,67553.0,67548.0,0.24189546]
["bitfinex-derivatives","BTCF0:USTF0",1729213926641,0.074034,67553.0,67552.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729213926936,0.244034,67553.0,67552.0,0.30993046]
["bitfinex-derivatives","BTCF0:USTF0",1729213927832,0.15611643,67553.0,67552.0,0.30993046]
["bitfinex-derivatives","BTCF0:USTF0",1729213928427,0.23015243,67553.0,67552.0,0.32093046]
["bitfinex-derivatives","BTCF0:USTF0",1729213928737,0.23015243,67553.0,67552.0,0.24689546]
["bitfinex-derivatives","BTCF0:USTF0",1729213932137,0.23015243,67553.0,67552.0,0.13819198]
["bitfinex-derivatives","BTCF0:USTF0",1729213932342,0.23015243,67553.0,67552.0,0.24490009]
["bitfinex-derivatives","BTCF0:USTF0",1729213933947,0.23015243,67553.0,67552.0,0.19174311]
["bitfinex-derivatives","BTCF0:USTF0",1729213933948,0.001,67553.0,67552.0,0.19174311]
["bitfinex-derivatives","BTCF0:USTF0",1729213934140,0.245034,67553.0,67552.0,0.31872593]
["bitfinex-derivatives","BTCF0:USTF0",1729213935247,0.171,67553.0,67552.0,0.19164034]
["bitfinex-derivatives","BTCF0:USTF0",1729213936747,0.171,67553.0,67552.0,0.19151495]
["bitfinex-derivatives","BTCF0:USTF0",1729213939852,0.111,67553.0,67552.0,0.19151495]
["bitfinex-derivatives","BTCF0:USTF0",1729213941254,0.111,67553.0,67552.0,0.28004307]
["bitfinex-derivatives","BTCF0:USTF0",1729213941454,0.001,67553.0,67552.0,0.88004307]
["bitfinex-derivatives","BTCF0:USTF0",1729213941660,0.001,67553.0,67552.0,0.79151495]
["bitfinex-derivatives","BTCF0:USTF0",1729213941956,0.001,67553.0,67552.0,0.91837889]
["bitfinex-derivatives","BTCF0:USTF0",1729213942161,0.001,67553.0,67552.0,0.31837889]
["bitfinex-derivatives","BTCF0:USTF0",1729213943055,0.11,67555.0,67552.0,0.39137097]
["bitfinex-derivatives","BTCF0:USTF0",1729213943261,0.11,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729213943458,0.11,67555.0,67554.0,0.45440397]
["bitfinex-derivatives","BTCF0:USTF0",1729213944249,0.111,67555.0,67554.0,0.45440397]
["bitfinex-derivatives","BTCF0:USTF0",1729213946057,0.111,67555.0,67554.0,0.46540397]
["bitfinex-derivatives","BTCF0:USTF0",1729213947659,0.111,67555.0,67554.0,0.82620397]
["bitfinex-derivatives","BTCF0:USTF0",1729213948758,0.111,67555.0,67554.0,0.92942814]
["bitfinex-derivatives","BTCF0:USTF0",1729213948959,0.111,67555.0,67554.0,0.82620397]
["bitfinex-derivatives","BTCF0:USTF0",1729213949262,0.111,67555.0,67554.0,0.67917689]
["bitfinex-derivatives","BTCF0:USTF0",1729213949850,0.111,67555.0,67554.0,0.78240482]
["bitfinex-derivatives","BTCF0:USTF0",1729213950455,0.11,67555.0,67554.0,0.66817689]
["bitfinex-derivatives","BTCF0:USTF0",1729213950656,0.111,67555.0,67554.0,0.67917689]
["bitfinex-derivatives","BTCF0:USTF0",1729213953164,0.111,67555.0,67554.0,0.31837689]
["bitfinex-derivatives","BTCF0:USTF0",1729213953459,0.111,67555.0,67554.0,0.67917689]
["bitfinex-derivatives","BTCF0:USTF0",1729213954366,0.185032,67555.0,67554.0,0.24434389]
["bitfinex-derivatives","BTCF0:USTF0",1729213954566,0.185032,67555.0,67554.0,0.11747995]
["bitfinex-derivatives","BTCF0:USTF0",1729213954751,0.545832,67555.0,67554.0,0.11747995]
["bitfinex-derivatives","BTCF0:USTF0",1729213954951,0.5818,67555.0,67543.0,0.10322793]
["bitfinex-derivatives","BTCF0:USTF0",1729213955164,0.5818,67555.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213955165,0.074042,67546.0,67545.0,0.12727032]
["bitfinex-derivatives","BTCF0:USTF0",1729213955363,0.074043,67545.0,67540.0,0.10322793]
["bitfinex-derivatives","BTCF0:USTF0",1729213955564,0.074043,67545.0,67535.0,0.54008093]
["bitfinex-derivatives","BTCF0:USTF0",1729213955757,0.074043,67545.0,67535.0,0.53808093]
["bitfinex-derivatives","BTCF0:USTF0",1729213956166,0.074043,67545.0,67544.0,0.01322034]
["bitfinex-derivatives","BTCF0:USTF0",1729213956867,0.074043,67545.0,67544.0,0.00222034]
["bitfinex-derivatives","BTCF0:USTF0",1729213957075,0.074043,67545.0,67544.0,0.01322034]
["bitfinex-derivatives","BTCF0:USTF0",1729213957076,0.075043,67545.0,67544.0,0.01322034]
["bitfinex-derivatives","BTCF0:USTF0",1729213957260,1.04516,67545.0,67530.0,0.10322793]
["bitfinex-derivatives","BTCF0:USTF0",1729213957458,0.11,67531.0,67530.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729213957760,0.17,67531.0,67530.0,0.44804722]
["bitfinex-derivatives","BTCF0:USTF0",1729213957964,0.074056,67533.0,67530.0,0.44804722]
["bitfinex-derivatives","BTCF0:USTF0",1729213958164,0.2296,67537.0,67531.0,0.1252773]
["bitfinex-derivatives","BTCF0:USTF0",1729213958362,0.074056,67533.0,67532.0,0.1252773]
["bitfinex-derivatives","BTCF0:USTF0",1729213958662,0.074059,67531.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213958869,0.17,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213959065,0.24406,67529.0,67528.0,0.48570872]
["bitfinex-derivatives","BTCF0:USTF0",1729213959855,0.24406,67529.0,67528.0,0.48518045]
["bitfinex-derivatives","BTCF0:USTF0",1729213960060,0.24506,67529.0,67528.0,0.48518045]
["bitfinex-derivatives","BTCF0:USTF0",1729213960261,0.171,67529.0,67528.0,0.55924145]
["bitfinex-derivatives","BTCF0:USTF0",1729213961268,0.001,67529.0,67528.0,0.55924145]
["bitfinex-derivatives","BTCF0:USTF0",1729213961465,0.0551,67544.0,67528.0,1.60322251]
["bitfinex-derivatives","BTCF0:USTF0",1729213961771,0.0551,67544.0,67543.0,0.14767573]
["bitfinex-derivatives","BTCF0:USTF0",1729213962069,0.2251,67544.0,67543.0,0.14767573]
["bitfinex-derivatives","BTCF0:USTF0",1729213962763,0.300144,67544.0,67543.0,0.07363073]
["bitfinex-derivatives","BTCF0:USTF0",1729213962960,0.300144,67544.0,67542.0,0.07363073]
["bitfinex-derivatives","BTCF0:USTF0",1729213963157,0.17,67543.0,67542.0,0.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1729213963363,0.244045,67543.0,67542.0,0.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1729213963665,0.17,67543.0,67542.0,0.07359761]
["bitfinex-derivatives","BTCF0:USTF0",1729213963867,0.17,67543.0,67542.0,0.14764361]
["bitfinex-derivatives","BTCF0:USTF0",1729213965465,0.171,67543.0,67542.0,0.14764361]
["bitfinex-derivatives","BTCF0:USTF0",1729213965666,0.171,67543.0,67542.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729213965667,0.245045,67543.0,67542.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729213966158,0.245045,67543.0,67542.0,0.14761798]
["bitfinex-derivatives","BTCF0:USTF0",1729213967573,0.245045,67543.0,67542.0,0.14761211]
["bitfinex-derivatives","BTCF0:USTF0",1729213968075,0.245045,67543.0,67542.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729213968866,0.245045,67543.0,67542.0,0.14761211]
["bitfinex-derivatives","BTCF0:USTF0",1729213969972,0.245045,67543.0,67542.0,0.25148268]
["bitfinex-derivatives","BTCF0:USTF0",1729213970169,0.245045,67543.0,67542.0,0.14761211]
["bitfinex-derivatives","BTCF0:USTF0",1729213970367,0.245045,67543.0,67542.0,0.25149029]
["bitfinex-derivatives","BTCF0:USTF0",1729213970676,0.245045,67543.0,67542.0,0.17792418]
["bitfinex-derivatives","BTCF0:USTF0",1729213971068,0.001,67543.0,67542.0,0.17792418]
["bitfinex-derivatives","BTCF0:USTF0",1729213971278,0.00222128,67547.0,67546.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729213971475,0.00222128,67547.0,67546.0,0.17792018]
["bitfinex-derivatives","BTCF0:USTF0",1729213972575,0.00322128,67547.0,67546.0,0.17792018]
["bitfinex-derivatives","BTCF0:USTF0",1729213973169,0.11354703,67547.0,67546.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729213978472,0.11354856,67547.0,67546.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729213978671,0.074042,67546.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729213978869,0.074045,67544.0,67536.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1729213979075,0.17,67537.0,67536.0,0.546253]
["bitfinex-derivatives","BTCF0:USTF0",1729213979283,0.1986062,67537.0,67536.0,0.546253]
["bitfinex-derivatives","BTCF0:USTF0",1729213979473,0.23487489,67537.0,67536.0,0.546253]
["bitfinex-derivatives","BTCF0:USTF0",1729213980184,0.17,67537.0,67536.0,0.546253]
["bitfinex-derivatives","BTCF0:USTF0",1729213980978,0.17,67537.0,67536.0,0.57319058]
["bitfinex-derivatives","BTCF0:USTF0",1729213981487,0.17,67537.0,67536.0,0.75060195]
["bitfinex-derivatives","BTCF0:USTF0",1729213982284,0.171,67537.0,67536.0,0.67705235]
["bitfinex-derivatives","BTCF0:USTF0",1729213983284,0.001,67537.0,67536.0,0.67705235]
["bitfinex-derivatives","BTCF0:USTF0",1729213985186,0.171,67537.0,67536.0,0.67705235]
["bitfinex-derivatives","BTCF0:USTF0",1729213986385,0.171,67537.0,67536.0,0.67698959]
["bitfinex-derivatives","BTCF0:USTF0",1729213986585,0.001,67537.0,67536.0,0.67698959]
["bitfinex-derivatives","BTCF0:USTF0",1729213988372,0.001,67537.0,67536.0,0.57319058]
["bitfinex-derivatives","BTCF0:USTF0",1729213988880,0.19960882,67537.0,67536.0,0.51809058]
["bitfinex-derivatives","BTCF0:USTF0",1729213989085,0.28133752,67537.0,67536.0,0.46179058]
["bitfinex-derivatives","BTCF0:USTF0",1729213989673,0.28133752,67537.0,67536.0,0.10099058]
["bitfinex-derivatives","BTCF0:USTF0",1729213990585,0.42825322,67537.0,67536.0,0.10099058]
["bitfinex-derivatives","BTCF0:USTF0",1729213990991,0.50231247,67537.0,67536.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729213991175,0.45134477,67537.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213991380,0.244059,67530.0,67529.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729213991580,0.30894064,67530.0,67529.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729213991784,0.35440641,67530.0,67529.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729213992074,0.30894064,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213993189,0.35440661,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729213993883,0.35440661,67530.0,67528.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729213994084,0.11034761,67529.0,67528.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729213994591,0.11034761,67529.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729213994783,0.11034761,67529.0,67528.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729213995390,0.075059,67530.0,67529.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729213995590,0.245059,67530.0,67529.0,0.30257322]
["bitfinex-derivatives","BTCF0:USTF0",1729213996089,0.171,67530.0,67529.0,0.30257322]
["bitfinex-derivatives","BTCF0:USTF0",1729213996275,0.001,67530.0,67529.0,0.44566437]
["bitfinex-derivatives","BTCF0:USTF0",1729213996480,0.001,67530.0,67529.0,0.30257322]
["bitfinex-derivatives","BTCF0:USTF0",1729213996787,0.17,67534.0,67533.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729213996983,0.17,67534.0,67533.0,0.30256922]
["bitfinex-derivatives","BTCF0:USTF0",1729213997183,0.244055,67534.0,67533.0,0.10425055]
["bitfinex-derivatives","BTCF0:USTF0",1729213997889,0.244055,67534.0,67533.0,0.19263793]
["bitfinex-derivatives","BTCF0:USTF0",1729213998098,0.244055,67534.0,67533.0,0.10425055]
["bitfinex-derivatives","BTCF0:USTF0",1729213998283,0.844055,67534.0,67528.0,0.08838738]
["bitfinex-derivatives","BTCF0:USTF0",1729213998601,0.3608,67529.0,67526.0,0.08838738]
["bitfinex-derivatives","BTCF0:USTF0",1729213998785,0.244063,67527.0,67526.0,0.08838738]
["bitfinex-derivatives","BTCF0:USTF0",1729213999280,0.074064,67526.0,67525.0,0.08838738]
["bitfinex-derivatives","BTCF0:USTF0",1729213999486,0.244064,67526.0,67525.0,0.08838738]
["bitfinex-derivatives","BTCF0:USTF0",1729213999885,0.244064,67526.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729213999886,0.074066,67524.0,67521.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729214000087,0.17,67522.0,67521.0,0.10137365]
["bitfinex-derivatives","BTCF0:USTF0",1729214000286,0.17,67522.0,67521.0,0.224559]
["bitfinex-derivatives","BTCF0:USTF0",1729214001196,0.171,67522.0,67521.0,0.224559]
["bitfinex-derivatives","BTCF0:USTF0",1729214001587,0.171,67522.0,67521.0,0.19725435]
["bitfinex-derivatives","BTCF0:USTF0",1729214001792,0.245068,67522.0,67521.0,0.12318535]
["bitfinex-derivatives","BTCF0:USTF0",1729214002089,0.074069,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214002296,0.074069,67521.0,67520.0,0.44913282]
["bitfinex-derivatives","BTCF0:USTF0",1729214002495,0.074069,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214003885,0.07407,67520.0,67519.0,0.08833282]
["bitfinex-derivatives","BTCF0:USTF0",1729214004998,0.07407,67520.0,67516.0,0.43709528]
["bitfinex-derivatives","BTCF0:USTF0",1729214005198,0.07407,67520.0,67517.0,0.12320802]
["bitfinex-derivatives","BTCF0:USTF0",1729214005394,0.07407,67520.0,67518.0,0.1231641]
["bitfinex-derivatives","BTCF0:USTF0",1729214005602,0.07407,67520.0,67516.0,0.43921528]
["bitfinex-derivatives","BTCF0:USTF0",1729214005603,0.001,67521.0,67519.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729214005792,0.001,67521.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729214006192,0.074068,67522.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729214006385,0.074068,67522.0,67521.0,0.08829844]
["bitfinex-derivatives","BTCF0:USTF0",1729214006587,0.074068,67522.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729214007304,0.001,67521.0,67520.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729214007602,0.001,67521.0,67520.0,0.19708737]
["bitfinex-derivatives","BTCF0:USTF0",1729214008793,0.245068,67522.0,67520.0,0.19708737]
["bitfinex-derivatives","BTCF0:USTF0",1729214008992,0.171,67522.0,67516.0,0.36302128]
["bitfinex-derivatives","BTCF0:USTF0",1729214009199,0.074072,67519.0,67518.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729214009398,0.074072,67519.0,67518.0,0.19717949]
["bitfinex-derivatives","BTCF0:USTF0",1729214010406,0.075072,67519.0,67518.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729214013713,0.001,67519.0,67518.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729214018615,0.17,67522.0,67518.0,0.30066211]
["bitfinex-derivatives","BTCF0:USTF0",1729214018912,0.074069,67521.0,67519.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214019104,0.074069,67521.0,67520.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214021114,0.074069,67521.0,67520.0,0.30066041]
["bitfinex-derivatives","BTCF0:USTF0",1729214021305,0.075069,67521.0,67520.0,0.30066041]
["bitfinex-derivatives","BTCF0:USTF0",1729214021917,0.001,67521.0,67520.0,0.30066041]
["bitfinex-derivatives","BTCF0:USTF0",1729214023109,0.001,67521.0,67520.0,0.66146041]
["bitfinex-derivatives","BTCF0:USTF0",1729214024518,0.001,67521.0,67520.0,0.76471851]
["bitfinex-derivatives","BTCF0:USTF0",1729214024713,0.001,67521.0,67520.0,0.66146041]
["bitfinex-derivatives","BTCF0:USTF0",1729214024908,0.075069,67521.0,67520.0,0.66146041]
["bitfinex-derivatives","BTCF0:USTF0",1729214025420,0.17,67526.0,67520.0,0.66146041]
["bitfinex-derivatives","BTCF0:USTF0",1729214025618,0.17,67526.0,67521.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214025916,0.074067,67523.0,67522.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214026715,0.244067,67523.0,67522.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214027918,0.184067,67523.0,67522.0,0.22659041]
["bitfinex-derivatives","BTCF0:USTF0",1729214028318,0.184067,67523.0,67522.0,0.22532729]
["bitfinex-derivatives","BTCF0:USTF0",1729214028925,0.185067,67523.0,67522.0,0.22532729]
["bitfinex-derivatives","BTCF0:USTF0",1729214029517,0.185067,67523.0,67522.0,0.29939529]
["bitfinex-derivatives","BTCF0:USTF0",1729214033033,0.185067,67523.0,67522.0,0.29930419]
["bitfinex-derivatives","BTCF0:USTF0",1729214033434,0.185067,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214033435,0.21415005,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214033937,0.25042816,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214034131,0.25042791,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214034326,0.21415005,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214035136,0.25042754,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214035332,0.25042767,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214035631,0.03008305,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214035837,0.14008305,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214037739,0.14033953,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214038241,0.21440653,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214039731,0.14033953,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214040243,0.03033953,67523.0,67522.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729214040435,0.184064,67526.0,67522.0,0.36698172]
["bitfinex-derivatives","BTCF0:USTF0",1729214040737,0.184064,67526.0,67524.0,0.17736083]
["bitfinex-derivatives","BTCF0:USTF0",1729214041040,0.184064,67526.0,67525.0,0.22495406]
["bitfinex-derivatives","BTCF0:USTF0",1729214041541,0.185064,67526.0,67525.0,0.22495406]
["bitfinex-derivatives","BTCF0:USTF0",1729214041737,0.185064,67526.0,67525.0,0.29901906]
["bitfinex-derivatives","BTCF0:USTF0",1729214042633,0.4799,67533.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729214042634,0.07406,67529.0,67528.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729214042842,0.07406,67529.0,67528.0,0.80180815]
["bitfinex-derivatives","BTCF0:USTF0",1729214043830,0.07406,67529.0,67528.0,0.65981506]
["bitfinex-derivatives","BTCF0:USTF0",1729214044038,0.07506,67529.0,67528.0,0.58575406]
["bitfinex-derivatives","BTCF0:USTF0",1729214044743,0.07506,67529.0,67528.0,0.22495406]
["bitfinex-derivatives","BTCF0:USTF0",1729214048546,0.074064,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729214048736,0.24971168,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729214049734,0.25071168,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729214050345,0.25071856,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729214053348,0.06665456,67526.0,67525.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729214055155,0.06665456,67526.0,67525.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729214055156,0.06690012,67526.0,67525.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729214055356,0.00222128,67547.0,67525.0,1.63712307]
["bitfinex-derivatives","BTCF0:USTF0",1729214055554,0.00222128,67547.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214055856,0.11,67557.0,67547.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729214055857,0.11,67549.0,67547.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729214056043,0.074037,67551.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214056247,0.11,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214056453,0.11,67549.0,67548.0,0.58451762]
["bitfinex-derivatives","BTCF0:USTF0",1729214057054,0.184038,67549.0,67548.0,0.58451762]
["bitfinex-derivatives","BTCF0:USTF0",1729214057461,0.184038,67549.0,67548.0,0.46286274]
["bitfinex-derivatives","BTCF0:USTF0",1729214057846,0.244038,67549.0,67548.0,0.46286274]
["bitfinex-derivatives","BTCF0:USTF0",1729214058465,0.244038,67549.0,67548.0,0.55104265]
["bitfinex-derivatives","BTCF0:USTF0",1729214058755,0.17,67549.0,67548.0,0.62508265]
["bitfinex-derivatives","BTCF0:USTF0",1729214059451,0.17,67549.0,67548.0,0.53690274]
["bitfinex-derivatives","BTCF0:USTF0",1729214059960,0.171,67549.0,67548.0,0.53681098]
["bitfinex-derivatives","BTCF0:USTF0",1729214060160,0.245038,67549.0,67548.0,0.53681098]
["bitfinex-derivatives","BTCF0:USTF0",1729214061761,0.001,67549.0,67548.0,0.53681098]
["bitfinex-derivatives","BTCF0:USTF0",1729214061957,0.074034,67554.0,67548.0,0.55095089]
["bitfinex-derivatives","BTCF0:USTF0",1729214062153,0.074034,67554.0,67553.0,0.14747129]
["bitfinex-derivatives","BTCF0:USTF0",1729214062461,0.17,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729214062661,0.17,67555.0,67554.0,0.24941657]
["bitfinex-derivatives","BTCF0:USTF0",1729214062850,0.17,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729214063051,0.244032,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729214063447,0.35571535,67555.0,67554.0,0.04472872]
["bitfinex-derivatives","BTCF0:USTF0",1729214063656,0.35571535,67555.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214063958,0.16221021,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729214064457,0.27389356,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729214064655,0.11168335,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729214066058,0.25909888,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729214066560,0.11168335,67550.0,67549.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729214066760,0.11168335,67550.0,67549.0,0.674038]
["bitfinex-derivatives","BTCF0:USTF0",1729214066761,0.02088335,67550.0,67549.0,0.674038]
["bitfinex-derivatives","BTCF0:USTF0",1729214066966,0.02088335,67550.0,67549.0,0.901938]
["bitfinex-derivatives","BTCF0:USTF0",1729214066967,0.001,67550.0,67549.0,0.901938]
["bitfinex-derivatives","BTCF0:USTF0",1729214067264,0.074048,67540.0,67539.0,0.00222099]
["bitfinex-derivatives","BTCF0:USTF0",1729214067463,0.074048,67540.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214067464,0.074061,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214067656,0.39150617,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214067967,0.244061,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214068265,0.17,67532.0,67527.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729214068558,0.17,67532.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214068867,0.17,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214069061,0.074061,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214070552,0.074061,67528.0,67527.0,0.46479707]
["bitfinex-derivatives","BTCF0:USTF0",1729214070759,0.075061,67528.0,67527.0,0.46479707]
["bitfinex-derivatives","BTCF0:USTF0",1729214070956,0.001,67528.0,67527.0,0.53886007]
["bitfinex-derivatives","BTCF0:USTF0",1729214072958,0.17,67540.0,67527.0,1.99371443]
["bitfinex-derivatives","BTCF0:USTF0",1729214073162,0.00222151,67542.0,67535.0,0.08817542]
["bitfinex-derivatives","BTCF0:USTF0",1729214073163,0.17,67536.0,67535.0,0.08817542]
["bitfinex-derivatives","BTCF0:USTF0",1729214073364,0.17,67536.0,67535.0,0.17805107]
["bitfinex-derivatives","BTCF0:USTF0",1729214075158,0.8708,67536.0,67517.0,0.10305973]
["bitfinex-derivatives","BTCF0:USTF0",1729214075362,0.074074,67517.0,67516.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1729214075856,0.074074,67517.0,67516.0,0.07576758]
["bitfinex-derivatives","BTCF0:USTF0",1729214076059,0.074074,67517.0,67516.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1729214076260,0.074074,67517.0,67516.0,0.07576758]
["bitfinex-derivatives","BTCF0:USTF0",1729214076959,0.075074,67517.0,67516.0,0.07576758]
["bitfinex-derivatives","BTCF0:USTF0",1729214077159,0.075074,67517.0,67516.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1729214077356,0.075074,67517.0,67516.0,0.07576758]
["bitfinex-derivatives","BTCF0:USTF0",1729214077561,0.075074,67517.0,67516.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1729214077865,0.075074,67517.0,67516.0,0.40712295]
["bitfinex-derivatives","BTCF0:USTF0",1729214077866,0.001,67517.0,67516.0,0.40712295]
["bitfinex-derivatives","BTCF0:USTF0",1729214078066,0.001,67517.0,67516.0,0.49367723]
["bitfinex-derivatives","BTCF0:USTF0",1729214078469,0.001,67517.0,67516.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729214078861,0.001,67517.0,67516.0,0.49365446]
["bitfinex-derivatives","BTCF0:USTF0",1729214079172,0.001,67517.0,67516.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729214079573,0.001,67517.0,67516.0,0.49365153]
["bitfinex-derivatives","BTCF0:USTF0",1729214079763,0.001,67517.0,67516.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729214080770,0.001,67517.0,67516.0,0.49364847]
["bitfinex-derivatives","BTCF0:USTF0",1729214082468,0.001,67517.0,67516.0,0.493643]
["bitfinex-derivatives","BTCF0:USTF0",1729214084772,0.074064,67526.0,67516.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729214084960,0.074064,67526.0,67524.0,0.04406462]
["bitfinex-derivatives","BTCF0:USTF0",1729214085271,0.074064,67526.0,67525.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729214085765,0.17,67530.0,67525.0,0.1336463]
["bitfinex-derivatives","BTCF0:USTF0",1729214085961,0.001,67526.0,67525.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729214086361,0.075065,67526.0,67525.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729214086672,0.075065,67526.0,67525.0,0.1336463]
["bitfinex-derivatives","BTCF0:USTF0",1729214088068,0.075065,67526.0,67525.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729214088573,0.075065,67526.0,67525.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729214088773,0.075065,67526.0,67525.0,0.13455716]
["bitfinex-derivatives","BTCF0:USTF0",1729214089475,0.075065,67526.0,67525.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729214090265,0.075065,67526.0,67525.0,0.16281227]
["bitfinex-derivatives","BTCF0:USTF0",1729214091280,0.075065,67526.0,67525.0,0.16181227]
["bitfinex-derivatives","BTCF0:USTF0",1729214092568,0.001,67526.0,67525.0,0.16181227]
["bitfinex-derivatives","BTCF0:USTF0",1729214092773,0.17,67530.0,67525.0,0.23587727]
["bitfinex-derivatives","BTCF0:USTF0",1729214092969,0.244059,67530.0,67529.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729214093595,0.244059,67530.0,67529.0,0.10181282]
["bitfinex-derivatives","BTCF0:USTF0",1729214096579,0.244059,67530.0,67529.0,0.19014549]
["bitfinex-derivatives","BTCF0:USTF0",1729214097272,0.244059,67530.0,67529.0,0.19038073]
["bitfinex-derivatives","BTCF0:USTF0",1729214097769,0.244059,67530.0,67529.0,0.10204806]
["bitfinex-derivatives","BTCF0:USTF0",1729214098077,0.244059,67530.0,67529.0,0.19149039]
["bitfinex-derivatives","BTCF0:USTF0",1729214098277,0.244059,67530.0,67529.0,0.10304806]
["bitfinex-derivatives","BTCF0:USTF0",1729214098878,0.244059,67530.0,67529.0,0.1914933]
["bitfinex-derivatives","BTCF0:USTF0",1729214100178,0.244059,67530.0,67529.0,0.2655533]
["bitfinex-derivatives","BTCF0:USTF0",1729214100578,0.27384935,67530.0,67529.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729214100777,0.27384935,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214100989,0.27382801,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214101381,0.074063,67527.0,67525.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1729214101576,0.27383301,67526.0,67525.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1729214102186,0.19976901,67526.0,67525.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1729214102383,0.02976901,67526.0,67525.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1729214102574,0.10383001,67529.0,67525.0,0.134165]
["bitfinex-derivatives","BTCF0:USTF0",1729214102783,0.02976901,67528.0,67527.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729214102982,0.3608,67547.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214103189,0.074042,67546.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729214103388,0.3608,67547.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729214103389,0.03299073,67542.0,67541.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729214104694,0.03299073,67542.0,67541.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729214105499,0.00222151,67542.0,67541.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729214106193,0.074039,67549.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214106404,0.03105976,67548.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214106603,0.3608,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729214106796,0.3920249,67555.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729214106990,0.074034,67553.0,67549.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729214107497,0.006,67549.0,67548.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729214107802,0.006,67549.0,67548.0,0.17488846]
["bitfinex-derivatives","BTCF0:USTF0",1729214108002,0.17,67561.0,67548.0,0.17488846]
["bitfinex-derivatives","BTCF0:USTF0",1729214108003,0.074029,67558.0,67548.0,0.82100664]
["bitfinex-derivatives","BTCF0:USTF0",1729214108198,0.074029,67558.0,67555.0,0.14748304]
["bitfinex-derivatives","BTCF0:USTF0",1729214108394,0.074029,67558.0,67556.0,0.07345204]
["bitfinex-derivatives","BTCF0:USTF0",1729214108708,0.074029,67558.0,67556.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729214108899,0.17,67561.0,67556.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729214108900,0.17,67561.0,67557.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729214109105,0.244025,67561.0,67560.0,0.05870624]
["bitfinex-derivatives","BTCF0:USTF0",1729214109701,0.244025,67561.0,67558.0,0.05870624]
["bitfinex-derivatives","BTCF0:USTF0",1729214110406,0.002221,67563.0,67562.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729214110597,0.002221,67563.0,67562.0,0.17382486]
["bitfinex-derivatives","BTCF0:USTF0",1729214110598,1e-08,67563.0,67562.0,0.17382486]
["bitfinex-derivatives","BTCF0:USTF0",1729214110911,1e-08,67563.0,67562.0,1.21786486]
["bitfinex-derivatives","BTCF0:USTF0",1729214111100,1e-08,67563.0,67562.0,0.17382486]
["bitfinex-derivatives","BTCF0:USTF0",1729214111615,1e-08,67563.0,67561.0,0.0732155]
["bitfinex-derivatives","BTCF0:USTF0",1729214111616,0.074024,67562.0,67561.0,0.0732155]
["bitfinex-derivatives","BTCF0:USTF0",1729214111797,0.074024,67562.0,67557.0,0.44894245]
["bitfinex-derivatives","BTCF0:USTF0",1729214111798,0.17000001,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214111995,0.24402301,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214112196,0.07402301,67563.0,67562.0,0.04593774]
["bitfinex-derivatives","BTCF0:USTF0",1729214112505,0.07402301,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214113406,0.07402301,67563.0,67561.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729214113607,0.07402301,67563.0,67561.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1729214114304,0.07402301,67563.0,67562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214114610,0.3608,67577.0,67576.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729214115809,0.3608,67577.0,67576.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1729214116700,0.3608,67577.0,67576.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1729214116907,0.3718,67577.0,67576.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1729214118105,0.3688,67577.0,67576.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1729214120605,0.008,67577.0,67576.0,0.245009]
["bitfinex-derivatives","BTCF0:USTF0",1729214121016,0.0586196,67591.0,67577.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729214121017,0.0022196,67591.0,67577.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729214121201,0.0022196,67591.0,67589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214121393,0.0022196,67591.0,67589.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729214121595,0.0022196,67591.0,67589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214121796,0.0022196,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214122607,0.0022196,67591.0,67590.0,0.490794]
["bitfinex-derivatives","BTCF0:USTF0",1729214122807,0.07281473,67591.0,67590.0,0.37231809]
["bitfinex-derivatives","BTCF0:USTF0",1729214123001,0.07281473,67591.0,67590.0,0.50311209]
["bitfinex-derivatives","BTCF0:USTF0",1729214123699,0.0348867,67591.0,67590.0,0.50911209]
["bitfinex-derivatives","BTCF0:USTF0",1729214124415,0.0358867,67591.0,67590.0,0.51711209]
["bitfinex-derivatives","BTCF0:USTF0",1729214125612,0.3608,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729214125810,0.44320313,67609.0,67608.0,0.04265127]
["bitfinex-derivatives","BTCF0:USTF0",1729214126010,0.39778608,67609.0,67608.0,0.04265127]
["bitfinex-derivatives","BTCF0:USTF0",1729214126901,0.47175908,67609.0,67608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214127600,0.39778608,67609.0,67608.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1729214128205,0.03698608,67609.0,67608.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1729214128415,0.3608,67615.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214128716,0.0366276,67614.0,67613.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729214129113,0.00221883,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214129311,0.00221883,67620.0,67619.0,0.604762]
["bitfinex-derivatives","BTCF0:USTF0",1729214130407,0.00221883,67620.0,67619.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729214131009,0.00221883,67620.0,67619.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1729214131207,0.00221883,67620.0,67619.0,0.609762]
["bitfinex-derivatives","BTCF0:USTF0",1729214134517,0.5308,67630.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729214134518,0.43475,67630.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729214134713,0.43475,67630.0,67626.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1729214135813,0.43475,67630.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214135814,0.3608,67630.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214136313,0.3658,67630.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214136715,0.073956,67625.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214137113,0.073958,67623.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214137517,0.073958,67623.0,67619.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729214137916,0.11516686,67622.0,67619.0,0.15351189]
["bitfinex-derivatives","BTCF0:USTF0",1729214138217,0.18912586,67622.0,67619.0,0.15351189]
["bitfinex-derivatives","BTCF0:USTF0",1729214138414,0.11516686,67621.0,67619.0,0.15351189]
["bitfinex-derivatives","BTCF0:USTF0",1729214138915,0.11516686,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214140425,0.11516686,67621.0,67620.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1729214140911,0.6745244,67621.0,67606.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729214141117,0.3608,67612.0,67611.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729214141326,0.47597216,67612.0,67611.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729214143322,0.47697216,67612.0,67611.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729214144717,0.63843363,67612.0,67611.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729214144918,0.69149281,67612.0,67611.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729214145519,0.53003134,67612.0,67611.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729214145720,0.47697216,67612.0,67611.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729214145922,0.16152904,67615.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214146221,0.16152904,67615.0,67613.0,0.10106393]
["bitfinex-derivatives","BTCF0:USTF0",1729214146526,0.16152904,67615.0,67614.0,0.17503093]
["bitfinex-derivatives","BTCF0:USTF0",1729214147228,0.16252904,67615.0,67614.0,0.17503093]
["bitfinex-derivatives","BTCF0:USTF0",1729214148317,0.16252904,67615.0,67614.0,0.65510484]
["bitfinex-derivatives","BTCF0:USTF0",1729214148720,0.001,67615.0,67614.0,0.65510484]
["bitfinex-derivatives","BTCF0:USTF0",1729214149026,0.001,67615.0,67614.0,0.69056093]
["bitfinex-derivatives","BTCF0:USTF0",1729214149827,0.001,67615.0,67614.0,0.93219347]
["bitfinex-derivatives","BTCF0:USTF0",1729214150719,0.001,67615.0,67614.0,0.82913374]
["bitfinex-derivatives","BTCF0:USTF0",1729214152930,0.001,67615.0,67614.0,0.47022309]
["bitfinex-derivatives","BTCF0:USTF0",1729214157716,0.001,67615.0,67614.0,0.443767]
["bitfinex-derivatives","BTCF0:USTF0",1729214160536,0.074966,67615.0,67614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729214160826,0.074966,67615.0,67614.0,0.59066831]
["bitfinex-derivatives","BTCF0:USTF0",1729214161133,0.0607,67616.0,67614.0,0.59066831]
["bitfinex-derivatives","BTCF0:USTF0",1729214161330,0.134665,67616.0,67615.0,0.22086831]
["bitfinex-derivatives","BTCF0:USTF0",1729214162433,0.135665,67616.0,67615.0,0.22086831]
["bitfinex-derivatives","BTCF0:USTF0",1729214163029,0.134665,67616.0,67615.0,0.22486831]
["bitfinex-derivatives","BTCF0:USTF0",1729214164945,0.134665,67616.0,67615.0,0.22086831]
["bitfinex-derivatives","BTCF0:USTF0",1729214165125,0.135665,67616.0,67615.0,0.22886831]
["bitfinex-derivatives","BTCF0:USTF0",1729214165836,0.134665,67616.0,67615.0,0.22586831]
["bitfinex-derivatives","BTCF0:USTF0",1729214166639,0.134665,67616.0,67615.0,0.22086831]
["bitfinex-derivatives","BTCF0:USTF0",1729214166937,0.134665,67616.0,67615.0,0.22486831]
["bitfinex-derivatives","BTCF0:USTF0",1729214167444,0.09025129,67616.0,67615.0,0.22486831]
["bitfinex-derivatives","BTCF0:USTF0",1729214167638,0.073965,67616.0,67615.0,0.22486831]
["bitfinex-derivatives","BTCF0:USTF0",1729214168037,0.073965,67616.0,67615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214169031,0.073963,67618.0,67615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214169339,0.073965,67616.0,67615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214169735,0.10540018,67616.0,67615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214169936,0.10540018,67616.0,67615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214171440,0.10540987,67616.0,67615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214172735,0.03144487,67616.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214173034,0.074965,67616.0,67615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729214173237,0.074965,67616.0,67602.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729214173238,1.49003855,67616.0,67602.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729214173435,0.5308,67605.0,67602.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729214173642,0.07398,67602.0,67601.0,0.00221888]
["bitfinex-derivatives","BTCF0:USTF0",1729214173937,0.27478895,67602.0,67601.0,0.00221888]
["bitfinex-derivatives","BTCF0:USTF0",1729214175137,0.27578895,67602.0,67601.0,0.01621888]
["bitfinex-derivatives","BTCF0:USTF0",1729214175538,0.87578895,67602.0,67601.0,0.01621888]
["bitfinex-derivatives","BTCF0:USTF0",1729214175845,1.28180945,67602.0,67588.0,0.16214278]
["bitfinex-derivatives","BTCF0:USTF0",1729214176138,0.1232,67601.0,67596.0,0.07324962]
["bitfinex-derivatives","BTCF0:USTF0",1729214176341,0.073988,67595.0,67594.0,0.07324962]
["bitfinex-derivatives","BTCF0:USTF0",1729214176542,0.073989,67594.0,67593.0,0.07324962]
["bitfinex-derivatives","BTCF0:USTF0",1729214176740,0.17,67595.0,67593.0,0.17428186]
["bitfinex-derivatives","BTCF0:USTF0",1729214177047,0.17,67595.0,67593.0,0.07324962]
["bitfinex-derivatives","BTCF0:USTF0",1729214177236,0.073989,67594.0,67593.0,0.07324962]
["bitfinex-derivatives","BTCF0:USTF0",1729214177542,0.17,67595.0,67587.0,0.09011896]
["bitfinex-derivatives","BTCF0:USTF0",1729214177543,0.601,67595.0,67591.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214177729,0.073992,67591.0,67590.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214177934,0.073992,67591.0,67589.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214177935,0.073994,67590.0,67589.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214178134,0.073996,67588.0,67587.0,0.00221942]
["bitfinex-derivatives","BTCF0:USTF0",1729214178349,0.434796,67588.0,67587.0,0.04605446]
["bitfinex-derivatives","BTCF0:USTF0",1729214178531,1.478676,67588.0,67583.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214178837,0.073998,67586.0,67585.0,0.04383329]
["bitfinex-derivatives","BTCF0:USTF0",1729214179033,0.073999,67585.0,67584.0,0.04383329]
["bitfinex-derivatives","BTCF0:USTF0",1729214179234,0.074003,67581.0,67580.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214179430,0.074006,67579.0,67578.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214179644,0.244006,67579.0,67578.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214180042,0.17,67579.0,67575.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214180346,0.07401,67575.0,67572.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214180649,0.074013,67572.0,67571.0,0.06070164]
["bitfinex-derivatives","BTCF0:USTF0",1729214181044,0.074013,67572.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214182336,0.074013,67572.0,67571.0,0.04595755]
["bitfinex-derivatives","BTCF0:USTF0",1729214183344,0.074013,67572.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214184738,0.244009,67576.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214184935,0.074009,67576.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214185342,0.07401,67575.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214185850,0.07401,67575.0,67571.0,0.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1729214187437,0.3608,67572.0,67571.0,0.0762339]
["bitfinex-derivatives","BTCF0:USTF0",1729214188045,0.434813,67572.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214188440,0.604813,67572.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214189034,0.56036785,67572.0,67571.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729214192643,1.60432785,67572.0,67562.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729214192845,0.074025,67561.0,67560.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729214194540,0.075025,67561.0,67560.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729214197958,0.075025,67561.0,67560.0,0.10453765]
["bitfinex-derivatives","BTCF0:USTF0",1729214198357,0.02316504,67561.0,67560.0,0.1045266]
["bitfinex-derivatives","BTCF0:USTF0",1729214198662,0.601,67561.0,67555.0,0.0437266]
["bitfinex-derivatives","BTCF0:USTF0",1729214198962,0.074033,67554.0,67553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729214199158,0.074042,67546.0,67545.0,0.11898174]
["bitfinex-derivatives","BTCF0:USTF0",1729214199350,0.244042,67546.0,67545.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729214199744,0.074044,67544.0,67543.0,0.05848174]
["bitfinex-derivatives","BTCF0:USTF0",1729214200657,0.074045,67543.0,67542.0,0.00222039]
["bitfinex-derivatives","BTCF0:USTF0",1729214201356,0.19750039,67546.0,67541.0,0.04382645]
["bitfinex-derivatives","BTCF0:USTF0",1729214201559,0.074049,67539.0,67538.0,0.04383786]
["bitfinex-derivatives","BTCF0:USTF0",1729214201749,0.5308,67542.0,67537.0,0.10433786]
["bitfinex-derivatives","BTCF0:USTF0",1729214201750,0.53164,67542.0,67537.0,0.10433786]
["bitfinex-derivatives","BTCF0:USTF0",1729214201951,0.24405,67538.0,67537.0,0.10433786]
["bitfinex-derivatives","BTCF0:USTF0",1729214202462,0.24405,67538.0,67537.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729214203371,0.24505,67538.0,67537.0,0.11898174]
["bitfinex-derivatives","BTCF0:USTF0",1729214203848,0.001,67538.0,67537.0,0.19303374]
["bitfinex-derivatives","BTCF0:USTF0",1729214204049,0.3608,67540.0,67539.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729214204257,0.3608,67540.0,67539.0,0.244049]
["bitfinex-derivatives","BTCF0:USTF0",1729214204967,0.3608,67540.0,67539.0,0.17601063]
["bitfinex-derivatives","BTCF0:USTF0",1729214205671,0.3618,67540.0,67539.0,0.17601063]
["bitfinex-derivatives","BTCF0:USTF0",1729214206571,0.30992489,67540.0,67539.0,0.17601063]
["bitfinex-derivatives","BTCF0:USTF0",1729214206971,0.001,67540.0,67539.0,0.17601063]
["bitfinex-derivatives","BTCF0:USTF0",1729214209176,0.03058264,67541.0,67539.0,0.17601063]
["bitfinex-derivatives","BTCF0:USTF0",1729214209377,0.605603,67546.0,67543.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729214209575,0.604843,67546.0,67544.0,0.13775677]
["bitfinex-derivatives","BTCF0:USTF0",1729214209766,0.074043,67545.0,67544.0,0.13775677]
["bitfinex-derivatives","BTCF0:USTF0",1729214210176,0.074043,67545.0,67544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729214210865,0.074043,67545.0,67544.0,0.13775677]
["bitfinex-derivatives","BTCF0:USTF0",1729214211074,0.074043,67545.0,67544.0,0.21180077]
["bitfinex-derivatives","BTCF0:USTF0",1729214211274,0.074038,67550.0,67544.0,0.33594605]
["bitfinex-derivatives","BTCF0:USTF0",1729214211488,0.5308,67559.0,67547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214211675,0.074036,67552.0,67551.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729214211884,0.074036,67552.0,67551.0,0.17538105]
["bitfinex-derivatives","BTCF0:USTF0",1729214212676,0.5308,67559.0,67555.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729214212982,0.604827,67559.0,67558.0,0.05850965]
["bitfinex-derivatives","BTCF0:USTF0",1729214213278,0.434827,67559.0,67558.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729214213580,0.434827,67559.0,67558.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1729214213581,0.3608,67559.0,67558.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1729214213782,0.30893521,67559.0,67558.0,0.34487832]
["bitfinex-derivatives","BTCF0:USTF0",1729214213981,0.30893521,67559.0,67558.0,0.17487832]
["bitfinex-derivatives","BTCF0:USTF0",1729214213982,0.30993521,67559.0,67558.0,0.17487832]
["bitfinex-derivatives","BTCF0:USTF0",1729214214374,0.30993521,67559.0,67558.0,0.34487832]
["bitfinex-derivatives","BTCF0:USTF0",1729214214572,0.001,67559.0,67558.0,0.34487832]
["bitfinex-derivatives","BTCF0:USTF0",1729214215071,0.00222091,67560.0,67558.0,0.29689564]
["bitfinex-derivatives","BTCF0:USTF0",1729214215277,0.00222091,67560.0,67559.0,0.26263224]
["bitfinex-derivatives","BTCF0:USTF0",1729214215479,0.00222091,67560.0,67559.0,0.17487632]
["bitfinex-derivatives","BTCF0:USTF0",1729214215980,0.00222091,67560.0,67559.0,0.26264284]
["bitfinex-derivatives","BTCF0:USTF0",1729214216180,0.074016,67570.0,67559.0,0.18861584]
["bitfinex-derivatives","BTCF0:USTF0",1729214216377,0.00076,67572.0,67569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214216568,0.36156,67574.0,67572.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729214216773,0.074011,67575.0,67573.0,0.26988921]
["bitfinex-derivatives","BTCF0:USTF0",1729214217078,0.074007,67579.0,67574.0,0.17390021]
["bitfinex-derivatives","BTCF0:USTF0",1729214217279,0.074007,67578.0,67577.0,0.07310099]
["bitfinex-derivatives","BTCF0:USTF0",1729214217672,0.00222046,67580.0,67576.0,0.07310099]
["bitfinex-derivatives","BTCF0:USTF0",1729214217871,0.074008,67577.0,67576.0,0.07310099]
["bitfinex-derivatives","BTCF0:USTF0",1729214218081,0.074008,67577.0,67576.0,0.09942546]
["bitfinex-derivatives","BTCF0:USTF0",1729214218476,0.074008,67577.0,67576.0,0.17249893]
["bitfinex-derivatives","BTCF0:USTF0",1729214218677,0.00222046,67580.0,67576.0,0.17249893]
["bitfinex-derivatives","BTCF0:USTF0",1729214218876,0.00222046,67580.0,67576.0,0.14708147]
["bitfinex-derivatives","BTCF0:USTF0",1729214219180,0.00222046,67580.0,67577.0,0.07307347]
["bitfinex-derivatives","BTCF0:USTF0",1729214219376,0.00222046,67580.0,67577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729214219583,0.00222046,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214220381,0.07622446,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214220579,0.07622446,67580.0,67577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729214220580,0.074007,67578.0,67577.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729214220780,0.074008,67577.0,67576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214220980,0.434808,67577.0,67576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214221477,0.434808,67577.0,67576.0,0.06143004]
["bitfinex-derivatives","BTCF0:USTF0",1729214221670,0.434808,67577.0,67576.0,0.05843004]
["bitfinex-derivatives","BTCF0:USTF0",1729214221869,0.434808,67577.0,67570.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729214221870,0.434808,67577.0,67572.0,0.07307347]
["bitfinex-derivatives","BTCF0:USTF0",1729214222189,0.434808,67577.0,67574.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729214222681,0.434808,67577.0,67576.0,0.06040181]
["bitfinex-derivatives","BTCF0:USTF0",1729214222870,0.434808,67577.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214223076,0.3608,67577.0,67576.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729214223272,0.00222046,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214224083,0.00222046,67580.0,67579.0,0.1729181]
["bitfinex-derivatives","BTCF0:USTF0",1729214224378,0.00222046,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214225583,0.074006,67579.0,67577.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729214225786,0.074006,67579.0,67578.0,0.05831514]
["bitfinex-derivatives","BTCF0:USTF0",1729214225996,0.074007,67578.0,67577.0,0.05831514]
["bitfinex-derivatives","BTCF0:USTF0",1729214226278,0.074007,67578.0,67576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214226279,0.074007,67578.0,67576.0,0.05831514]
["bitfinex-derivatives","BTCF0:USTF0",1729214226484,0.074007,67578.0,67575.0,0.05831514]
["bitfinex-derivatives","BTCF0:USTF0",1729214227183,0.074007,67578.0,67577.0,0.04373463]
["bitfinex-derivatives","BTCF0:USTF0",1729214227386,0.074007,67578.0,67577.0,0.04373471]
["bitfinex-derivatives","BTCF0:USTF0",1729214227681,0.00222046,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214227883,0.00222046,67580.0,67579.0,0.11772917]
["bitfinex-derivatives","BTCF0:USTF0",1729214228071,0.00222046,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214228686,0.00222046,67580.0,67579.0,0.17792917]
["bitfinex-derivatives","BTCF0:USTF0",1729214228984,0.00076,67598.0,67579.0,1.5962353]
["bitfinex-derivatives","BTCF0:USTF0",1729214229175,0.3608,67600.0,67591.0,0.04367549]
["bitfinex-derivatives","BTCF0:USTF0",1729214229483,0.073987,67596.0,67592.0,0.136691]
["bitfinex-derivatives","BTCF0:USTF0",1729214230784,0.073997,67588.0,67583.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729214230973,0.17,67591.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214231174,0.07475,67594.0,67582.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729214231577,0.07475,67594.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729214231773,0.07399,67594.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729214232981,0.24399,67594.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729214233179,0.17,67598.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214233374,0.17,67598.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214233375,0.01,67594.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214234883,0.073987,67596.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214235079,0.073989,67595.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214235793,0.01,67594.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214236477,0.073989,67595.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214236679,0.084989,67595.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214237487,0.084989,67595.0,67593.0,0.11766449]
["bitfinex-derivatives","BTCF0:USTF0",1729214238188,0.01,67594.0,67593.0,0.11766449]
["bitfinex-derivatives","BTCF0:USTF0",1729214238384,0.01,67594.0,67593.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729214238889,0.073984,67599.0,67592.0,0.05823795]
["bitfinex-derivatives","BTCF0:USTF0",1729214239193,0.3608,67600.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214239393,0.3608,67600.0,67599.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729214239699,0.3608,67613.0,67608.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214239990,0.073969,67613.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214240797,0.17,67614.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214240798,0.07397,67612.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214241488,0.17,67619.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214241693,0.073963,67618.0,67609.0,0.135773]
["bitfinex-derivatives","BTCF0:USTF0",1729214242282,0.073963,67618.0,67609.0,0.2087207]
["bitfinex-derivatives","BTCF0:USTF0",1729214242481,0.073963,67618.0,67609.0,0.30593314]
["bitfinex-derivatives","BTCF0:USTF0",1729214243084,0.073965,67616.0,67609.0,0.135773]
["bitfinex-derivatives","BTCF0:USTF0",1729214244179,0.17,67619.0,67609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729214244383,0.243962,67619.0,67614.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214244591,0.073965,67617.0,67614.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214244791,0.073965,67617.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214245493,0.17,67619.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214245494,0.009,67619.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214245693,0.009,67619.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729214246083,0.073961,67620.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729214246988,0.073961,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214248592,0.083961,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214251400,0.083961,67620.0,67619.0,0.11764284]
["bitfinex-derivatives","BTCF0:USTF0",1729214251994,0.01,67620.0,67619.0,0.11764284]
["bitfinex-derivatives","BTCF0:USTF0",1729214252591,0.01,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214253107,0.018,67620.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214253493,0.091961,67620.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214254401,0.018,67620.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214256397,0.018,67620.0,67619.0,0.30320313]
["bitfinex-derivatives","BTCF0:USTF0",1729214257398,0.018,67620.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214257788,0.008,67620.0,67619.0,0.245962]
["bitfinex-derivatives","BTCF0:USTF0",1729214258002,0.07396,67621.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214258198,0.03422183,67620.0,67619.0,0.247962]
["bitfinex-derivatives","BTCF0:USTF0",1729214258498,0.10818283,67620.0,67619.0,0.247962]
["bitfinex-derivatives","BTCF0:USTF0",1729214259103,0.10818283,67620.0,67619.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729214259306,0.27818283,67620.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214259499,0.31777889,67620.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214259999,0.14777889,67620.0,67619.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729214260499,0.14777889,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214261004,0.14777889,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214261307,0.14756606,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214261800,0.14758849,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214263002,0.19299595,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214265008,0.19299595,67620.0,67619.0,0.0761647]
["bitfinex-derivatives","BTCF0:USTF0",1729214265009,0.11903495,67620.0,67619.0,0.0761647]
["bitfinex-derivatives","BTCF0:USTF0",1729214266102,0.07947775,67620.0,67619.0,0.17369795]
["bitfinex-derivatives","BTCF0:USTF0",1729214266308,0.073955,67625.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214266501,0.073955,67625.0,67622.0,0.14699313]
["bitfinex-derivatives","BTCF0:USTF0",1729214267496,0.073955,67625.0,67623.0,0.17080428]
["bitfinex-derivatives","BTCF0:USTF0",1729214267710,0.075955,67625.0,67623.0,0.14699213]
["bitfinex-derivatives","BTCF0:USTF0",1729214268211,0.073956,67624.0,67623.0,0.07303513]
["bitfinex-derivatives","BTCF0:USTF0",1729214268405,0.073956,67624.0,67623.0,0.09775046]
["bitfinex-derivatives","BTCF0:USTF0",1729214269504,0.074956,67624.0,67623.0,0.09775046]
["bitfinex-derivatives","BTCF0:USTF0",1729214270011,0.077956,67624.0,67623.0,0.09775046]
["bitfinex-derivatives","BTCF0:USTF0",1729214270910,0.077956,67624.0,67623.0,0.09803309]
["bitfinex-derivatives","BTCF0:USTF0",1729214273318,0.073957,67623.0,67620.0,0.07323726]
["bitfinex-derivatives","BTCF0:USTF0",1729214273520,0.004,67624.0,67619.0,0.07323726]
["bitfinex-derivatives","BTCF0:USTF0",1729214273709,0.073961,67620.0,67619.0,0.07323726]
["bitfinex-derivatives","BTCF0:USTF0",1729214273907,0.073961,67620.0,67619.0,0.17126577]
["bitfinex-derivatives","BTCF0:USTF0",1729214275412,0.073961,67620.0,67619.0,0.1712849]
["bitfinex-derivatives","BTCF0:USTF0",1729214275615,0.073961,67620.0,67619.0,0.2482469]
["bitfinex-derivatives","BTCF0:USTF0",1729214275913,0.073961,67620.0,67619.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729214276309,0.3608,67621.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214276609,0.43476,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214277311,0.073961,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214277508,0.073961,67620.0,67619.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729214277710,0.073961,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214278613,0.3608,67623.0,67619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214278812,0.3608,67623.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729214279312,0.3608,67623.0,67619.0,0.07623726]
["bitfinex-derivatives","BTCF0:USTF0",1729214279521,0.3608,67623.0,67622.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729214280215,0.3628,67623.0,67622.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729214281308,0.48144653,67623.0,67622.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729214281508,0.5345027,67623.0,67622.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729214281915,0.5325027,67623.0,67622.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729214282119,0.1737027,67623.0,67622.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729214282314,0.19862111,67623.0,67622.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729214282519,0.08129705,67623.0,67622.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729214282727,0.07524086,67623.0,67622.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729214283225,0.1990378,67623.0,67622.0,0.243959]
["bitfinex-derivatives","BTCF0:USTF0",1729214283416,0.1990378,67623.0,67622.0,0.309359]
["bitfinex-derivatives","BTCF0:USTF0",1729214283613,0.12154111,67623.0,67622.0,0.309359]
["bitfinex-derivatives","BTCF0:USTF0",1729214284411,0.05570861,67630.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729214284412,0.16272973,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729214284620,0.00221853,67630.0,67628.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729214284921,0.00221853,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729214285122,0.16272973,67635.0,67632.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729214285323,0.23667373,67636.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214285819,0.6,67636.0,67622.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729214286023,0.073956,67625.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214286217,0.17,67629.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214286524,0.073957,67624.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214286717,0.0623,67629.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214286718,0.073957,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214287322,0.073953,67627.0,67622.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1729214287516,0.073953,67627.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214288915,0.0623,67629.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214289120,0.073954,67626.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214289523,0.073954,67626.0,67625.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729214290324,0.01,67627.0,67626.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729214290521,0.01,67627.0,67626.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1729214290927,0.006,67627.0,67626.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1729214291133,0.08854106,67645.0,67626.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1729214291134,0.073938,67642.0,67626.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1729214291335,0.0622,67645.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214291520,0.17,67660.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729214291521,0.073931,67648.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729214291734,0.073931,67648.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214293226,0.087931,67648.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214293420,0.087931,67648.0,67647.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729214294529,0.087931,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214294530,0.014,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214295324,0.027,67648.0,67647.0,0.605731]
["bitfinex-derivatives","BTCF0:USTF0",1729214295725,0.017,67648.0,67647.0,0.605731]
["bitfinex-derivatives","BTCF0:USTF0",1729214297021,0.007,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214301629,0.007,67648.0,67647.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729214302133,0.007,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214303434,0.05238498,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214303631,0.12322274,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214305443,0.12322508,67648.0,67647.0,0.604731]
["bitfinex-derivatives","BTCF0:USTF0",1729214307439,0.12322508,67648.0,67647.0,0.48634965]
["bitfinex-derivatives","BTCF0:USTF0",1729214307744,0.073933,67646.0,67644.0,0.02629723]
["bitfinex-derivatives","BTCF0:USTF0",1729214308044,0.073933,67646.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214308045,0.073934,67644.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214308335,0.17996057,67644.0,67636.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1729214308637,0.35268837,67643.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214308935,0.11622508,67642.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214309137,0.11622508,67641.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214309328,0.11622508,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214309932,0.03061413,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214310132,0.11221661,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214310443,0.073937,67642.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729214310637,0.073937,67642.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214311028,0.073937,67642.0,67641.0,0.21371112]
["bitfinex-derivatives","BTCF0:USTF0",1729214311333,0.073937,67642.0,67641.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729214311532,0.073937,67642.0,67641.0,0.21371112]
["bitfinex-derivatives","BTCF0:USTF0",1729214311735,0.073937,67642.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214312043,0.073937,67642.0,67641.0,0.04471112]
["bitfinex-derivatives","BTCF0:USTF0",1729214312239,0.073937,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214312542,0.073937,67642.0,67641.0,0.04775724]
["bitfinex-derivatives","BTCF0:USTF0",1729214314042,0.073937,67642.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214315035,0.434737,67642.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214317140,0.434737,67642.0,67641.0,0.06260422]
["bitfinex-derivatives","BTCF0:USTF0",1729214317932,0.073937,67642.0,67641.0,0.06260422]
["bitfinex-derivatives","BTCF0:USTF0",1729214318141,0.073937,67642.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214324450,0.10457276,67642.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214325146,0.50158616,67642.0,67641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214325350,0.3608,67642.0,67641.0,0.17799182]
["bitfinex-derivatives","BTCF0:USTF0",1729214325643,0.073936,67644.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214325843,0.073936,67644.0,67643.0,0.10075456]
["bitfinex-derivatives","BTCF0:USTF0",1729214326841,0.074936,67644.0,67643.0,0.10075456]
["bitfinex-derivatives","BTCF0:USTF0",1729214327042,0.074936,67644.0,67643.0,0.10175456]
["bitfinex-derivatives","BTCF0:USTF0",1729214328353,0.074936,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214328557,0.074936,67644.0,67643.0,0.17543272]
["bitfinex-derivatives","BTCF0:USTF0",1729214330950,0.074936,67644.0,67643.0,0.24856827]
["bitfinex-derivatives","BTCF0:USTF0",1729214331249,0.074936,67644.0,67643.0,0.17543272]
["bitfinex-derivatives","BTCF0:USTF0",1729214331650,0.074936,67644.0,67643.0,0.10149672]
["bitfinex-derivatives","BTCF0:USTF0",1729214331851,0.074936,67644.0,67643.0,0.17464002]
["bitfinex-derivatives","BTCF0:USTF0",1729214332943,0.074936,67644.0,67643.0,0.20188526]
["bitfinex-derivatives","BTCF0:USTF0",1729214333144,0.074936,67644.0,67643.0,0.12874196]
["bitfinex-derivatives","BTCF0:USTF0",1729214333546,0.10526427,67644.0,67643.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1729214333842,0.1414797,67644.0,67643.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1729214334049,0.1414797,67644.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214334050,1.30371714,67644.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214334242,0.073954,67627.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729214334452,0.073954,67627.0,67622.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729214334453,0.073957,67623.0,67622.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1729214334646,0.14968777,67623.0,67622.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1729214334952,0.14968777,67623.0,67622.0,0.16154053]
["bitfinex-derivatives","BTCF0:USTF0",1729214334953,0.1119462,67623.0,67622.0,0.16154053]
["bitfinex-derivatives","BTCF0:USTF0",1729214335742,0.1119462,67623.0,67622.0,0.27154053]
["bitfinex-derivatives","BTCF0:USTF0",1729214336158,0.0665437,67623.0,67622.0,0.27154053]
["bitfinex-derivatives","BTCF0:USTF0",1729214336461,0.03032827,67623.0,67622.0,0.27154053]
["bitfinex-derivatives","BTCF0:USTF0",1729214336848,0.03032827,67623.0,67622.0,0.28254053]
["bitfinex-derivatives","BTCF0:USTF0",1729214336849,0.03132827,67623.0,67622.0,0.28254053]
["bitfinex-derivatives","BTCF0:USTF0",1729214337050,0.03232827,67623.0,67622.0,0.29554053]
["bitfinex-derivatives","BTCF0:USTF0",1729214337551,0.11348411,67623.0,67622.0,0.29554053]
["bitfinex-derivatives","BTCF0:USTF0",1729214337854,0.11348411,67623.0,67622.0,0.35554053]
["bitfinex-derivatives","BTCF0:USTF0",1729214338054,0.11348411,67623.0,67622.0,0.35454053]
["bitfinex-derivatives","BTCF0:USTF0",1729214338959,0.11348411,67623.0,67622.0,0.71534053]
["bitfinex-derivatives","BTCF0:USTF0",1729214339856,0.11348411,67623.0,67622.0,0.71634053]
["bitfinex-derivatives","BTCF0:USTF0",1729214340553,0.14725986,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729214340859,0.14725986,67626.0,67625.0,0.29583159]
["bitfinex-derivatives","BTCF0:USTF0",1729214342163,0.14725986,67626.0,67625.0,0.17514983]
["bitfinex-derivatives","BTCF0:USTF0",1729214342565,0.14825986,67626.0,67625.0,0.30783724]
["bitfinex-derivatives","BTCF0:USTF0",1729214342752,0.14825986,67626.0,67625.0,0.18714983]
["bitfinex-derivatives","BTCF0:USTF0",1729214342949,0.14825986,67626.0,67625.0,0.32182042]
["bitfinex-derivatives","BTCF0:USTF0",1729214343157,0.002,67626.0,67625.0,0.20114983]
["bitfinex-derivatives","BTCF0:USTF0",1729214343462,0.002,67626.0,67625.0,0.32177433]
["bitfinex-derivatives","BTCF0:USTF0",1729214343864,0.002,67626.0,67625.0,0.68257433]
["bitfinex-derivatives","BTCF0:USTF0",1729214345454,0.002,67626.0,67625.0,0.68222471]
["bitfinex-derivatives","BTCF0:USTF0",1729214345658,0.00221821,67641.0,67636.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729214345853,0.00221821,67641.0,67640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214346054,0.00221821,67641.0,67640.0,0.27103722]
["bitfinex-derivatives","BTCF0:USTF0",1729214346252,0.00221821,67641.0,67640.0,0.10103722]
["bitfinex-derivatives","BTCF0:USTF0",1729214347461,0.07615621,67641.0,67640.0,0.10103722]
["bitfinex-derivatives","BTCF0:USTF0",1729214347659,0.07615621,67641.0,67640.0,0.10403722]
["bitfinex-derivatives","BTCF0:USTF0",1729214348463,0.07615621,67641.0,67640.0,0.13105458]
["bitfinex-derivatives","BTCF0:USTF0",1729214348673,0.07615621,67641.0,67640.0,0.13205458]
["bitfinex-derivatives","BTCF0:USTF0",1729214349262,0.07615621,67641.0,67640.0,0.12805458]
["bitfinex-derivatives","BTCF0:USTF0",1729214349460,0.07615621,67641.0,67640.0,0.13405458]
["bitfinex-derivatives","BTCF0:USTF0",1729214352474,0.07615621,67641.0,67640.0,0.10703722]
["bitfinex-derivatives","BTCF0:USTF0",1729214353156,1.48047621,67641.0,67640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729214353867,0.073942,67637.0,67636.0,0.07317571]
["bitfinex-derivatives","BTCF0:USTF0",1729214354063,0.243942,67637.0,67636.0,0.17454655]
["bitfinex-derivatives","BTCF0:USTF0",1729214354264,0.073943,67636.0,67635.0,0.07317571]
["bitfinex-derivatives","BTCF0:USTF0",1729214354460,0.243943,67636.0,67635.0,0.17456749]
["bitfinex-derivatives","BTCF0:USTF0",1729214354964,0.843943,67636.0,67635.0,0.17456749]
["bitfinex-derivatives","BTCF0:USTF0",1729214355166,0.243943,67636.0,67635.0,0.07317571]
["bitfinex-derivatives","BTCF0:USTF0",1729214355369,0.843943,67636.0,67635.0,0.07317571]
["bitfinex-derivatives","BTCF0:USTF0",1729214355571,0.073955,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214355874,0.13993864,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214356372,0.13993864,67625.0,67624.0,0.38731752]
["bitfinex-derivatives","BTCF0:USTF0",1729214357165,0.14093864,67625.0,67624.0,0.39831752]
["bitfinex-derivatives","BTCF0:USTF0",1729214358166,0.14193864,67625.0,67624.0,0.40731752]
["bitfinex-derivatives","BTCF0:USTF0",1729214360576,0.14193864,67625.0,67624.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729214362179,0.1873419,67625.0,67624.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729214363174,0.50273864,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214363376,0.54814389,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214363580,0.436755,67625.0,67624.0,0.12163808]
["bitfinex-derivatives","BTCF0:USTF0",1729214363763,0.436755,67625.0,67624.0,0.1216773]
["bitfinex-derivatives","BTCF0:USTF0",1729214364469,0.436755,67625.0,67624.0,0.1216706]
["bitfinex-derivatives","BTCF0:USTF0",1729214368172,0.436755,67625.0,67624.0,0.12167573]
["bitfinex-derivatives","BTCF0:USTF0",1729214370578,0.46614675,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214371777,0.57614675,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214374685,0.57626641,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214376879,0.075955,67625.0,67624.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1729214377979,0.10570311,67625.0,67624.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1729214378678,0.002,67625.0,67624.0,0.19532114]
["bitfinex-derivatives","BTCF0:USTF0",1729214378887,0.112,67625.0,67624.0,0.19532114]
["bitfinex-derivatives","BTCF0:USTF0",1729214379079,0.002,67625.0,67624.0,0.19532114]
["bitfinex-derivatives","BTCF0:USTF0",1729214379384,0.185955,67625.0,67624.0,0.31621566]
["bitfinex-derivatives","BTCF0:USTF0",1729214379776,0.185955,67625.0,67624.0,0.19532114]
["bitfinex-derivatives","BTCF0:USTF0",1729214380286,0.185955,67625.0,67624.0,0.31582742]
["bitfinex-derivatives","BTCF0:USTF0",1729214380477,0.185955,67625.0,67624.0,0.24187142]
["bitfinex-derivatives","BTCF0:USTF0",1729214380677,0.183955,67625.0,67624.0,0.24187142]
["bitfinex-derivatives","BTCF0:USTF0",1729214380992,0.183955,67625.0,67624.0,0.12136514]
["bitfinex-derivatives","BTCF0:USTF0",1729214381378,0.183955,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214381576,0.183955,67625.0,67624.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1729214382690,0.183955,67625.0,67624.0,0.24164708]
["bitfinex-derivatives","BTCF0:USTF0",1729214383284,0.183955,67625.0,67624.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1729214383580,0.242355,67625.0,67624.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1729214386484,0.183955,67625.0,67624.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1729214390188,0.073955,67625.0,67624.0,0.31558427]
["bitfinex-derivatives","BTCF0:USTF0",1729214390395,0.183955,67625.0,67624.0,0.31558427]
["bitfinex-derivatives","BTCF0:USTF0",1729214391991,0.183955,67625.0,67624.0,0.24162827]
["bitfinex-derivatives","BTCF0:USTF0",1729214393384,0.183955,67625.0,67624.0,0.12127063]
["bitfinex-derivatives","BTCF0:USTF0",1729214393584,0.2959302,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214395197,0.25052464,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214396700,0.29593425,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214397090,0.29593543,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214397597,0.25052464,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214400491,0.25017549,67625.0,67624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729214400691,0.183955,67625.0,67624.0,0.19464396]
["bitfinex-derivatives","BTCF0:USTF0",1729214401197,0.293955,67625.0,67624.0,0.09330677]
["bitfinex-derivatives","BTCF0:USTF0",1729214401699,0.44364,67624.0,67619.0,0.08796812]
["bitfinex-derivatives","BTCF0:USTF0",1729214401891,0.44364,67624.0,67601.0,0.11707512]
["bitfinex-derivatives","BTCF0:USTF0",1729214401892,0.073965,67616.0,67615.0,0.08796812]
["bitfinex-derivatives","BTCF0:USTF0",1729214402090,0.293965,67616.0,67615.0,0.10153815]
["bitfinex-derivatives","BTCF0:USTF0",1729214402500,0.293965,67616.0,67610.0,0.08796812]
["bitfinex-derivatives","BTCF0:USTF0",1729214402695,0.3608,67611.0,67607.0,0.14586812]
["bitfinex-derivatives","BTCF0:USTF0",1729214402895,0.183974,67608.0,67607.0,0.14586812]
["bitfinex-derivatives","BTCF0:USTF0",1729214403191,0.183974,67608.0,67607.0,0.15810838]
["bitfinex-derivatives","BTCF0:USTF0",1729214403790,0.183974,67608.0,67607.0,0.15808797]
["bitfinex-derivatives","BTCF0:USTF0",1729214403991,0.183974,67608.0,67607.0,0.17008797]
["bitfinex-derivatives","BTCF0:USTF0",1729214404190,0.183974,67608.0,67607.0,0.25805609]
["bitfinex-derivatives","BTCF0:USTF0",1729214404697,0.183974,67608.0,67607.0,0.17008797]
["bitfinex-derivatives","BTCF0:USTF0",1729214405691,0.184974,67608.0,67607.0,0.15808797]
["bitfinex-derivatives","BTCF0:USTF0",1729214405891,0.185974,67608.0,67607.0,0.15808797]
["bitfinex-derivatives","BTCF0:USTF0",1729214408600,0.222,67608.0,67607.0,0.15808797]
["bitfinex-derivatives","BTCF0:USTF0",1729214408803,0.112,67608.0,67607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729214409104,0.295974,67608.0,67607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729214409305,0.185974,67608.0,67607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729214411006,0.075974,67608.0,67607.0,0.131875]
["bitfinex-derivatives","BTCF0:USTF0",1729214411325,0.002,67608.0,67607.0,0.131875]
["bitfinex-derivatives","BTCF0:USTF0",1729214411515,0.112,67608.0,67607.0,0.131875]
["bitfinex-derivatives","BTCF0:USTF0",1729214412505,0.185974,67608.0,67607.0,0.131875]
["bitfinex-derivatives","BTCF0:USTF0",1729214413115,0.185974,67608.0,67607.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729214414211,0.185974,67608.0,67607.0,0.131875]
["bitfinex-derivatives","BTCF0:USTF0",1729214415907,0.14155422,67608.0,67607.0,0.31952619]
["bitfinex-derivatives","BTCF0:USTF0",1729214416297,0.14155422,67608.0,67607.0,0.31936573]
["bitfinex-derivatives","BTCF0:USTF0",1729214417008,0.06758022,67608.0,67607.0,0.23155807]
["bitfinex-derivatives","BTCF0:USTF0",1729214417204,0.183971,67611.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729214417512,0.183971,67611.0,67610.0,0.26100176]
["bitfinex-derivatives","BTCF0:USTF0",1729214418097,0.00076,67623.0,67610.0,0.57005319]
["bitfinex-derivatives","BTCF0:USTF0",1729214418313,0.073957,67623.0,67622.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1729214418609,0.073957,67623.0,67622.0,0.17321019]
["bitfinex-derivatives","BTCF0:USTF0",1729214418803,0.073957,67623.0,67622.0,0.26098935]
["bitfinex-derivatives","BTCF0:USTF0",1729214419514,0.073957,67623.0,67622.0,0.09925319]
["bitfinex-derivatives","BTCF0:USTF0",1729214420105,0.073957,67623.0,67622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214420106,0.435757,67623.0,67622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214420706,0.436757,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214422412,0.436757,67623.0,67622.0,0.10587594]
["bitfinex-derivatives","BTCF0:USTF0",1729214422606,0.002,67623.0,67622.0,0.17983494]
["bitfinex-derivatives","BTCF0:USTF0",1729214422803,0.002,67623.0,67622.0,0.2676141]
["bitfinex-derivatives","BTCF0:USTF0",1729214422998,0.002,67623.0,67622.0,0.17983494]
["bitfinex-derivatives","BTCF0:USTF0",1729214423410,0.112,67623.0,67622.0,0.17983494]
["bitfinex-derivatives","BTCF0:USTF0",1729214423713,0.112,67623.0,67622.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1729214425907,0.172,67623.0,67622.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1729214426505,0.162,67623.0,67622.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1729214428819,0.235957,67623.0,67622.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1729214429608,0.596757,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214429810,0.62950883,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214430316,0.66730653,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214430718,0.596757,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214432318,0.62384942,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214432519,1.22384942,67623.0,67622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214432713,1.22384942,67623.0,67611.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729214432714,0.07396,67621.0,67618.0,0.0584712]
["bitfinex-derivatives","BTCF0:USTF0",1729214432916,0.073973,67609.0,67607.0,0.0730744]
["bitfinex-derivatives","BTCF0:USTF0",1729214433320,0.0532,67608.0,67605.0,0.0730744]
["bitfinex-derivatives","BTCF0:USTF0",1729214433616,0.0532,67608.0,67599.0,0.08773527]
["bitfinex-derivatives","BTCF0:USTF0",1729214433617,0.073981,67601.0,67600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729214433829,0.073984,67599.0,67598.0,0.0730744]
["bitfinex-derivatives","BTCF0:USTF0",1729214434409,0.073984,67599.0,67597.0,0.0730744]
["bitfinex-derivatives","BTCF0:USTF0",1729214434615,0.17,67598.0,67594.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729214434814,0.3608,67596.0,67594.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729214435228,0.073988,67595.0,67594.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729214435416,0.07399,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214435722,0.24399,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214438028,0.24499,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214438328,0.24599,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214439223,0.073985,67599.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214439518,0.3608,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729214439820,0.073971,67611.0,67610.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214440025,0.605526,67615.0,67606.0,0.07303974]
["bitfinex-derivatives","BTCF0:USTF0",1729214440222,0.073966,67615.0,67614.0,0.11776233]
["bitfinex-derivatives","BTCF0:USTF0",1729214440427,0.073966,67615.0,67614.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729214440722,0.17,67617.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214440928,0.07618416,67616.0,67615.0,0.04379779]
["bitfinex-derivatives","BTCF0:USTF0",1729214441511,0.07618416,67616.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214441512,0.00221916,67616.0,67614.0,0.04479779]
["bitfinex-derivatives","BTCF0:USTF0",1729214441719,0.243966,67615.0,67614.0,0.04479779]
["bitfinex-derivatives","BTCF0:USTF0",1729214441921,0.243966,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214442126,0.17,67615.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729214442321,0.17,67615.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214442528,0.073968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214443230,0.17,67615.0,67607.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729214443429,0.073971,67611.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729214445025,0.074971,67611.0,67610.0,0.076971]
["bitfinex-derivatives","BTCF0:USTF0",1729214445423,0.074971,67611.0,67610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729214446023,0.002,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214449640,0.07529581,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214452342,0.03591681,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214453739,0.002,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214455434,0.075971,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214457243,0.075971,67611.0,67610.0,0.12175646]
["bitfinex-derivatives","BTCF0:USTF0",1729214457439,0.075971,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214457745,0.075971,67611.0,67610.0,0.12175646]
["bitfinex-derivatives","BTCF0:USTF0",1729214459242,0.075971,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214459439,0.075971,67611.0,67610.0,0.12181624]
["bitfinex-derivatives","BTCF0:USTF0",1729214459646,0.075971,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214460043,0.075971,67611.0,67610.0,0.12182544]
["bitfinex-derivatives","BTCF0:USTF0",1729214460235,0.075971,67611.0,67610.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1729214460842,0.3191072,67611.0,67610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214461446,0.53443088,67611.0,67610.0,0.00222228]
["bitfinex-derivatives","BTCF0:USTF0",1729214461745,0.58750264,67611.0,67610.0,0.00222228]
["bitfinex-derivatives","BTCF0:USTF0",1729214462047,0.64330264,67611.0,67610.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1729214462440,0.67035935,67611.0,67610.0,0.00124858]
["bitfinex-derivatives","BTCF0:USTF0",1729214462837,0.83265333,67611.0,67600.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729214463040,0.5308,67601.0,67596.0,0.08468197]
["bitfinex-derivatives","BTCF0:USTF0",1729214463249,0.5308,67601.0,67596.0,0.15866897]
["bitfinex-derivatives","BTCF0:USTF0",1729214463250,0.17,67597.0,67596.0,0.15866897]
["bitfinex-derivatives","BTCF0:USTF0",1729214463449,0.24304574,67597.0,67596.0,0.15866897]
["bitfinex-derivatives","BTCF0:USTF0",1729214463650,0.24166753,67597.0,67596.0,0.15866897]
["bitfinex-derivatives","BTCF0:USTF0",1729214463865,0.24166753,67597.0,67586.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729214464067,0.24399,67593.0,67592.0,0.07620991]
["bitfinex-derivatives","BTCF0:USTF0",1729214464366,0.31565753,67593.0,67592.0,0.07620991]
["bitfinex-derivatives","BTCF0:USTF0",1729214465457,0.31665753,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214465656,0.36208197,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214466552,0.36308197,67593.0,67592.0,0.00221891]
["bitfinex-derivatives","BTCF0:USTF0",1729214468358,0.36308197,67593.0,67577.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729214468359,0.073992,67592.0,67577.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729214468664,0.244007,67578.0,67577.0,0.127507]
["bitfinex-derivatives","BTCF0:USTF0",1729214468863,0.074007,67578.0,67577.0,0.22679967]
["bitfinex-derivatives","BTCF0:USTF0",1729214469065,0.244007,67578.0,67577.0,0.15279267]
["bitfinex-derivatives","BTCF0:USTF0",1729214469256,0.244007,67578.0,67577.0,0.09929267]
["bitfinex-derivatives","BTCF0:USTF0",1729214469660,0.0545,67580.0,67577.0,0.17243709]
["bitfinex-derivatives","BTCF0:USTF0",1729214469863,0.128504,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214471474,0.130504,67580.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214472471,0.3608,67587.0,67579.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729214472668,0.3608,67587.0,67586.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729214473376,0.00221993,67592.0,67591.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729214473564,0.3608,67605.0,67591.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729214473763,0.3608,67605.0,67603.0,0.04377847]
["bitfinex-derivatives","BTCF0:USTF0",1729214473764,0.073979,67604.0,67603.0,0.04377847]
["bitfinex-derivatives","BTCF0:USTF0",1729214473975,0.073979,67603.0,67602.0,0.04377847]
["bitfinex-derivatives","BTCF0:USTF0",1729214474272,0.073979,67603.0,67602.0,0.04378574]
["bitfinex-derivatives","BTCF0:USTF0",1729214474471,0.073979,67603.0,67592.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729214474472,0.243979,67603.0,67600.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729214474669,0.243979,67603.0,67602.0,0.04378393]
["bitfinex-derivatives","BTCF0:USTF0",1729214475166,0.3618,67605.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729214475367,0.3618,67605.0,67604.0,0.11776217]
["bitfinex-derivatives","BTCF0:USTF0",1729214475563,0.3618,67605.0,67604.0,0.1177595]
["bitfinex-derivatives","BTCF0:USTF0",1729214475879,0.3618,67605.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729214476174,0.073983,67600.0,67593.0,0.02623402]
["bitfinex-derivatives","BTCF0:USTF0",1729214476365,0.073983,67600.0,67592.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1729214476366,0.17,67598.0,67592.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1729214477278,0.17,67598.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214477477,0.17,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214477871,0.171,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214478076,0.172,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214478870,0.002,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214479270,0.073967,67615.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214479484,0.3608,67636.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214479485,0.0533,67632.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214479666,0.17,67630.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729214479872,0.17,67630.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214479873,0.17,67626.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214480070,0.17,67626.0,67615.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729214480071,0.5308,67622.0,67615.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729214480269,0.5308,67622.0,67614.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729214480270,0.17,67616.0,67614.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1729214480467,0.24396,67621.0,67611.0,0.5330184]
["bitfinex-derivatives","BTCF0:USTF0",1729214480771,0.3608,67624.0,67619.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214480967,0.3608,67624.0,67611.0,0.5330184]
["bitfinex-derivatives","BTCF0:USTF0",1729214480968,0.17,67621.0,67611.0,0.5330184]
["bitfinex-derivatives","BTCF0:USTF0",1729214481173,0.073961,67620.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214481374,0.073961,67620.0,67611.0,0.3630184]
["bitfinex-derivatives","BTCF0:USTF0",1729214481569,0.001,67616.0,67611.0,0.3630184]
["bitfinex-derivatives","BTCF0:USTF0",1729214481877,0.001,67616.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214482176,0.17,67617.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729214482380,0.17,67617.0,67616.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729214482679,0.243961,67620.0,67617.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729214483869,0.243961,67620.0,67619.0,0.04378186]
["bitfinex-derivatives","BTCF0:USTF0",1729214484072,0.17,67620.0,67619.0,0.04378186]
["bitfinex-derivatives","BTCF0:USTF0",1729214484279,0.171,67620.0,67618.0,0.11774486]
["bitfinex-derivatives","BTCF0:USTF0",1729214484468,0.172,67620.0,67619.0,0.11774386]
["bitfinex-derivatives","BTCF0:USTF0",1729214484972,0.172,67620.0,67619.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729214485171,0.172,67620.0,67619.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729214486973,0.172,67620.0,67619.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1729214489685,0.002,67620.0,67619.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1729214491187,0.07546138,67620.0,67619.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1729214491872,0.03599342,67620.0,67619.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1729214497992,0.10995442,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214498183,0.10995442,67620.0,67614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729214498184,0.073966,67615.0,67614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729214498388,0.073966,67615.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214498389,0.073968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214498582,0.10796142,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214498782,0.073968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214500389,0.074968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214500584,0.075968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214500787,0.074968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214500982,0.075968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214504688,0.075968,67613.0,67612.0,0.11775086]
["bitfinex-derivatives","BTCF0:USTF0",1729214505304,0.075968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214505599,0.075968,67613.0,67612.0,0.11788834]
["bitfinex-derivatives","BTCF0:USTF0",1729214505809,0.075968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214506303,0.075968,67613.0,67612.0,0.14695266]
["bitfinex-derivatives","BTCF0:USTF0",1729214506685,0.075968,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214507199,0.075968,67613.0,67612.0,0.24500321]
["bitfinex-derivatives","BTCF0:USTF0",1729214507597,0.075968,67613.0,67612.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1729214507803,0.075968,67613.0,67612.0,0.24526661]
["bitfinex-derivatives","BTCF0:USTF0",1729214508189,0.075968,67613.0,67612.0,0.17201955]
["bitfinex-derivatives","BTCF0:USTF0",1729214509399,0.075968,67613.0,67612.0,0.1720714]
["bitfinex-derivatives","BTCF0:USTF0",1729214513899,0.1945792,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214514103,0.34211953,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214514800,0.1945792,67613.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729214517300,0.1206112,67613.0,67612.0,0.601369]
["bitfinex-derivatives","BTCF0:USTF0",1729214517603,0.1206112,67613.0,67612.0,0.654369]
["bitfinex-derivatives","BTCF0:USTF0",1729214517899,0.0339112,67613.0,67612.0,0.654369]
["bitfinex-derivatives","BTCF0:USTF0",1729214518208,0.16229398,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214518209,0.05349815,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214518411,0.05349815,67622.0,67615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214518708,0.16262131,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729214519089,0.16262131,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214519495,0.05349815,67622.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214519696,0.16261684,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729214519897,0.05349815,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729214520907,0.36168,67623.0,67618.0,0.04397275]
["bitfinex-derivatives","BTCF0:USTF0",1729214521109,0.073961,67620.0,67618.0,0.04397275]
["bitfinex-derivatives","BTCF0:USTF0",1729214521605,0.171,67622.0,67618.0,0.04397275]
["bitfinex-derivatives","BTCF0:USTF0",1729214521798,0.073962,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729214522808,0.073962,67619.0,67618.0,0.11793575]
["bitfinex-derivatives","BTCF0:USTF0",1729214523009,0.073962,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729214523306,0.073962,67619.0,67618.0,0.11893575]
["bitfinex-derivatives","BTCF0:USTF0",1729214523509,0.073962,67619.0,67618.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729214525010,0.243962,67619.0,67618.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729214525201,0.073962,67619.0,67618.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729214528109,0.073962,67619.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214528606,0.073962,67619.0,67599.0,0.08756893]
["bitfinex-derivatives","BTCF0:USTF0",1729214528607,0.073965,67617.0,67602.0,0.07328792]
["bitfinex-derivatives","BTCF0:USTF0",1729214528811,0.073983,67600.0,67599.0,0.07328792]
["bitfinex-derivatives","BTCF0:USTF0",1729214529012,0.073987,67596.0,67594.0,0.09978702]
["bitfinex-derivatives","BTCF0:USTF0",1729214529314,0.073988,67595.0,67592.0,0.14727892]
["bitfinex-derivatives","BTCF0:USTF0",1729214529502,0.073988,67595.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214529699,0.17,67596.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214529905,0.073989,67594.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214530205,0.127373,67609.0,67589.0,0.02883296]
["bitfinex-derivatives","BTCF0:USTF0",1729214530206,0.0534,67609.0,67592.0,0.60408792]
["bitfinex-derivatives","BTCF0:USTF0",1729214530407,0.1077,67613.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214530605,0.128868,67613.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214530809,0.128868,67613.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214530810,0.073968,67613.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214531311,0.07397,67612.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214531920,0.00221916,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214533711,0.00321916,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214533915,0.00421916,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214534109,0.07818616,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214535013,0.07397,67612.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214535215,0.073972,67610.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214535921,0.10713832,67610.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214536122,0.26975777,67610.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214536305,0.27075777,67610.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214536810,0.35467772,67610.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729214537125,0.35467772,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214537513,0.35567772,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214538017,0.28170572,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214539915,0.28098169,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214541118,0.45098169,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214541424,0.28836224,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214541822,0.45084542,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214542021,0.17142616,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214542227,0.11836224,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214542417,0.19233424,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214542918,0.11836224,67610.0,67609.0,0.04159021]
["bitfinex-derivatives","BTCF0:USTF0",1729214543115,0.00221916,67614.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729214543312,0.00221916,67614.0,67612.0,0.21679209]
["bitfinex-derivatives","BTCF0:USTF0",1729214543515,0.07618616,67614.0,67613.0,0.09878219]
["bitfinex-derivatives","BTCF0:USTF0",1729214544021,0.07618616,67614.0,67613.0,0.21653198]
["bitfinex-derivatives","BTCF0:USTF0",1729214544321,0.00321916,67614.0,67613.0,0.21653198]
["bitfinex-derivatives","BTCF0:USTF0",1729214544528,0.00421916,67614.0,67613.0,0.29049998]
["bitfinex-derivatives","BTCF0:USTF0",1729214546016,0.00421916,67614.0,67613.0,0.29149998]
["bitfinex-derivatives","BTCF0:USTF0",1729214546423,0.00421916,67614.0,67613.0,0.29349998]
["bitfinex-derivatives","BTCF0:USTF0",1729214547519,0.00421916,67614.0,67613.0,0.20213827]
["bitfinex-derivatives","BTCF0:USTF0",1729214547721,0.00421916,67614.0,67613.0,0.31974402]
["bitfinex-derivatives","BTCF0:USTF0",1729214548030,0.00421916,67614.0,67613.0,0.319739]
["bitfinex-derivatives","BTCF0:USTF0",1729214548226,0.00421916,67614.0,67613.0,0.680539]
["bitfinex-derivatives","BTCF0:USTF0",1729214548529,0.073959,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729214548724,0.073959,67622.0,67621.0,0.29015679]
["bitfinex-derivatives","BTCF0:USTF0",1729214548925,0.073959,67622.0,67621.0,0.17274219]
["bitfinex-derivatives","BTCF0:USTF0",1729214549127,0.073959,67622.0,67621.0,0.29011585]
["bitfinex-derivatives","BTCF0:USTF0",1729214549333,0.073955,67626.0,67622.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729214549517,0.073955,67626.0,67625.0,0.08793099]
["bitfinex-derivatives","BTCF0:USTF0",1729214549718,0.073955,67626.0,67625.0,0.18671318]
["bitfinex-derivatives","BTCF0:USTF0",1729214550029,0.073955,67626.0,67625.0,0.17273719]
["bitfinex-derivatives","BTCF0:USTF0",1729214550328,0.243955,67626.0,67625.0,0.09878219]
["bitfinex-derivatives","BTCF0:USTF0",1729214550527,0.073955,67625.0,67624.0,0.07328039]
["bitfinex-derivatives","BTCF0:USTF0",1729214550721,0.073959,67622.0,67621.0,0.07328039]
["bitfinex-derivatives","BTCF0:USTF0",1729214550917,0.073961,67620.0,67619.0,0.07328039]
["bitfinex-derivatives","BTCF0:USTF0",1729214551119,0.073961,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214551120,0.11657912,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214551338,0.11657912,67620.0,67619.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729214551521,0.07116892,67620.0,67619.0,0.46105292]
["bitfinex-derivatives","BTCF0:USTF0",1729214551717,0.07116892,67620.0,67619.0,0.29822435]
["bitfinex-derivatives","BTCF0:USTF0",1729214551917,0.07116892,67620.0,67619.0,0.10025292]
["bitfinex-derivatives","BTCF0:USTF0",1729214553023,0.07116892,67620.0,67619.0,0.10225292]
["bitfinex-derivatives","BTCF0:USTF0",1729214553726,0.11473208,67620.0,67619.0,0.10325292]
["bitfinex-derivatives","BTCF0:USTF0",1729214554118,0.06932863,67620.0,67619.0,0.10325292]
["bitfinex-derivatives","BTCF0:USTF0",1729214554431,0.19136304,67640.0,67626.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729214554633,0.19136304,67640.0,67639.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1729214554935,0.3608,67641.0,67640.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729214555436,0.0544,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214555623,0.0544,67646.0,67645.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729214556027,0.1062,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729214556927,0.053,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729214557529,0.05303424,67653.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729214558031,0.30294163,67654.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729214558232,0.073926,67652.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729214559332,0.073926,67652.0,67651.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729214560033,0.087926,67652.0,67651.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729214560335,0.101926,67652.0,67651.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729214563932,0.101926,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214566037,0.073931,67648.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729214566237,0.073931,67648.0,67642.0,0.00721956]
["bitfinex-derivatives","BTCF0:USTF0",1729214566238,0.47096466,67647.0,67642.0,0.00721956]
["bitfinex-derivatives","BTCF0:USTF0",1729214566438,0.16320125,67646.0,67640.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729214566639,0.16320125,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214566842,0.16320125,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214567047,0.11016466,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214568940,0.16320125,67645.0,67644.0,0.1430276]
["bitfinex-derivatives","BTCF0:USTF0",1729214569139,0.16320125,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214569349,0.17820125,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214569741,0.17820125,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214571949,0.17819487,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214572155,0.17819487,67645.0,67644.0,0.00717525]
["bitfinex-derivatives","BTCF0:USTF0",1729214572450,0.17819487,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214572636,0.17819487,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214573039,0.015,67645.0,67644.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729214583761,0.015,67645.0,67644.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729214586362,0.3758,67645.0,67628.0,0.759551]
["bitfinex-derivatives","BTCF0:USTF0",1729214586663,0.4858,67645.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729214587268,0.4858,67645.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214587452,0.4858,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214587854,0.4788,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214588063,0.55057804,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214588565,0.62451104,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214588959,0.61651104,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214589152,0.62451104,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214589361,0.58829801,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214589867,0.51436501,67645.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214590069,0.073936,67643.0,67638.0,0.13720325]
["bitfinex-derivatives","BTCF0:USTF0",1729214590272,0.073936,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214590458,0.02856581,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214591364,0.03356581,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214591758,0.02856581,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214591953,0.07577941,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729214594567,0.07577941,67643.0,67642.0,0.10100453]
["bitfinex-derivatives","BTCF0:USTF0",1729214594766,0.03956581,67643.0,67642.0,0.10100453]
["bitfinex-derivatives","BTCF0:USTF0",1729214596158,0.02700643,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214596362,0.02700643,67644.0,67643.0,0.3098982]
["bitfinex-derivatives","BTCF0:USTF0",1729214596872,0.40241477,67645.0,67643.0,0.38489772]
["bitfinex-derivatives","BTCF0:USTF0",1729214597072,0.40161477,67645.0,67644.0,0.56150766]
["bitfinex-derivatives","BTCF0:USTF0",1729214597264,0.40161477,67645.0,67644.0,0.56150776]
["bitfinex-derivatives","BTCF0:USTF0",1729214597465,0.40161477,67645.0,67644.0,0.45883172]
["bitfinex-derivatives","BTCF0:USTF0",1729214597661,0.47554777,67645.0,67644.0,0.2359622]
["bitfinex-derivatives","BTCF0:USTF0",1729214598167,0.48254777,67645.0,67644.0,0.2369622]
["bitfinex-derivatives","BTCF0:USTF0",1729214598467,0.48254777,67645.0,67644.0,0.23437366]
["bitfinex-derivatives","BTCF0:USTF0",1729214598666,0.48954777,67645.0,67644.0,0.23537366]
["bitfinex-derivatives","BTCF0:USTF0",1729214599673,0.48954777,67645.0,67644.0,0.10846795]
["bitfinex-derivatives","BTCF0:USTF0",1729214599966,0.48954777,67645.0,67644.0,0.23531961]
["bitfinex-derivatives","BTCF0:USTF0",1729214601661,0.558733,67645.0,67644.0,0.23531961]
["bitfinex-derivatives","BTCF0:USTF0",1729214601864,0.558733,67645.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729214601865,0.073941,67638.0,67628.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729214602075,1.712213,67645.0,67623.0,0.17662512]
["bitfinex-derivatives","BTCF0:USTF0",1729214602076,0.544749,67631.0,67623.0,0.17662512]
["bitfinex-derivatives","BTCF0:USTF0",1729214602387,0.073954,67627.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729214602673,0.544756,67624.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729214602874,0.544756,67624.0,67623.0,0.20055545]
["bitfinex-derivatives","BTCF0:USTF0",1729214603076,0.544756,67624.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729214603767,0.5808,67624.0,67618.0,0.10052093]
["bitfinex-derivatives","BTCF0:USTF0",1729214603969,0.11,67619.0,67618.0,0.10052093]
["bitfinex-derivatives","BTCF0:USTF0",1729214604469,0.11,67622.0,67618.0,0.10052093]
["bitfinex-derivatives","BTCF0:USTF0",1729214604870,0.11,67619.0,67618.0,0.10752093]
["bitfinex-derivatives","BTCF0:USTF0",1729214605473,0.111,67619.0,67618.0,0.10652093]
["bitfinex-derivatives","BTCF0:USTF0",1729214606272,0.184962,67619.0,67618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729214607075,0.11,67619.0,67614.0,0.4625518]
["bitfinex-derivatives","BTCF0:USTF0",1729214607267,0.075962,67619.0,67618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729214607674,0.074962,67619.0,67618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729214607878,0.074962,67619.0,67618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729214607879,0.075962,67619.0,67618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729214608379,0.184962,67619.0,67618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729214608589,0.073972,67610.0,67609.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729214608883,0.654772,67610.0,67609.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729214609278,1.254772,67610.0,67609.0,0.00221836]
["bitfinex-derivatives","BTCF0:USTF0",1729214609582,0.073985,67598.0,67595.0,0.15533392]
["bitfinex-derivatives","BTCF0:USTF0",1729214609782,0.11,67596.0,67595.0,0.128687]
["bitfinex-derivatives","BTCF0:USTF0",1729214611079,0.111,67596.0,67591.0,0.08797386]
["bitfinex-derivatives","BTCF0:USTF0",1729214611403,0.11,67592.0,67591.0,0.0730585]
["bitfinex-derivatives","BTCF0:USTF0",1729214611682,0.11,67592.0,67586.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729214611683,0.073995,67589.0,67587.0,0.0730585]
["bitfinex-derivatives","BTCF0:USTF0",1729214611873,0.17,67588.0,67586.0,0.1267585]
["bitfinex-derivatives","BTCF0:USTF0",1729214612387,0.073995,67589.0,67586.0,0.127698]
["bitfinex-derivatives","BTCF0:USTF0",1729214612577,0.243989,67594.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214612774,0.434786,67597.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214612976,0.36164,67597.0,67595.0,0.05840535]
["bitfinex-derivatives","BTCF0:USTF0",1729214613279,0.073995,67589.0,67588.0,0.05840535]
["bitfinex-derivatives","BTCF0:USTF0",1729214613479,0.434795,67589.0,67588.0,0.0583803]
["bitfinex-derivatives","BTCF0:USTF0",1729214613677,0.3608,67589.0,67587.0,0.0583803]
["bitfinex-derivatives","BTCF0:USTF0",1729214613882,0.073996,67588.0,67586.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729214614185,0.073996,67588.0,67587.0,0.05838505]
["bitfinex-derivatives","BTCF0:USTF0",1729214614386,0.073996,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214614981,0.434796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214615178,0.435796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214615381,0.436796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214615575,0.435796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214615783,0.436796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214615980,0.436796,67588.0,67586.0,0.11205111]
["bitfinex-derivatives","BTCF0:USTF0",1729214616387,0.436796,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214616889,0.39236289,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214617580,0.39236289,67588.0,67586.0,0.11205111]
["bitfinex-derivatives","BTCF0:USTF0",1729214617786,0.39136289,67588.0,67586.0,0.11205111]
["bitfinex-derivatives","BTCF0:USTF0",1729214617982,0.39236289,67588.0,67586.0,0.11205111]
["bitfinex-derivatives","BTCF0:USTF0",1729214618794,0.3405245,67588.0,67586.0,0.11205111]
["bitfinex-derivatives","BTCF0:USTF0",1729214618984,0.3405245,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214619786,0.075996,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214620492,0.074996,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214620692,0.075996,67588.0,67587.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1729214620897,0.075996,67588.0,67586.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729214622500,0.075996,67588.0,67587.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729214622501,0.002,67588.0,67587.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729214624493,0.002,67588.0,67587.0,0.1470555]
["bitfinex-derivatives","BTCF0:USTF0",1729214624698,0.002,67588.0,67587.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729214625292,0.002,67588.0,67587.0,0.25346268]
["bitfinex-derivatives","BTCF0:USTF0",1729214625492,0.075996,67588.0,67587.0,0.0730585]
["bitfinex-derivatives","BTCF0:USTF0",1729214625690,0.075996,67588.0,67587.0,0.10644208]
["bitfinex-derivatives","BTCF0:USTF0",1729214625893,0.075996,67588.0,67587.0,0.17933675]
["bitfinex-derivatives","BTCF0:USTF0",1729214626090,0.02416033,67588.0,67587.0,0.17933675]
["bitfinex-derivatives","BTCF0:USTF0",1729214626395,0.17,67589.0,67587.0,0.10609697]
["bitfinex-derivatives","BTCF0:USTF0",1729214626602,0.17,67589.0,67588.0,0.07292687]
["bitfinex-derivatives","BTCF0:USTF0",1729214627191,0.073994,67590.0,67588.0,0.17904065]
["bitfinex-derivatives","BTCF0:USTF0",1729214627400,0.073994,67590.0,67589.0,0.10611565]
["bitfinex-derivatives","BTCF0:USTF0",1729214627990,0.073994,67590.0,67589.0,0.18011065]
["bitfinex-derivatives","BTCF0:USTF0",1729214628197,0.3608,67600.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214628198,0.073986,67598.0,67593.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729214628402,0.17,67598.0,67596.0,0.07296631]
["bitfinex-derivatives","BTCF0:USTF0",1729214628704,0.17,67598.0,67597.0,0.17895039]
["bitfinex-derivatives","BTCF0:USTF0",1729214628893,0.243985,67598.0,67597.0,0.17895039]
["bitfinex-derivatives","BTCF0:USTF0",1729214629094,0.243985,67598.0,67597.0,0.10596072]
["bitfinex-derivatives","BTCF0:USTF0",1729214630097,0.244985,67598.0,67597.0,0.10596072]
["bitfinex-derivatives","BTCF0:USTF0",1729214630798,0.244985,67598.0,67597.0,0.10696072]
["bitfinex-derivatives","BTCF0:USTF0",1729214631004,0.245985,67598.0,67597.0,0.10696072]
["bitfinex-derivatives","BTCF0:USTF0",1729214631702,0.075985,67598.0,67597.0,0.18094672]
["bitfinex-derivatives","BTCF0:USTF0",1729214631901,0.075985,67598.0,67597.0,0.30842909]
["bitfinex-derivatives","BTCF0:USTF0",1729214632101,0.002,67598.0,67597.0,0.30842909]
["bitfinex-derivatives","BTCF0:USTF0",1729214632403,0.002,67598.0,67597.0,0.33454348]
["bitfinex-derivatives","BTCF0:USTF0",1729214633903,0.06017041,67599.0,67597.0,0.26055748]
["bitfinex-derivatives","BTCF0:USTF0",1729214634106,0.06017041,67599.0,67598.0,0.30642809]
["bitfinex-derivatives","BTCF0:USTF0",1729214635007,0.06117041,67599.0,67598.0,0.30642809]
["bitfinex-derivatives","BTCF0:USTF0",1729214635506,0.06217041,67599.0,67598.0,0.30642809]
["bitfinex-derivatives","BTCF0:USTF0",1729214635909,0.001,67599.0,67598.0,0.30642809]
["bitfinex-derivatives","BTCF0:USTF0",1729214636110,0.002,67599.0,67598.0,0.35982809]
["bitfinex-derivatives","BTCF0:USTF0",1729214636300,0.002,67599.0,67598.0,0.60892226]
["bitfinex-derivatives","BTCF0:USTF0",1729214636502,0.36156,67610.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214636802,0.3608,67610.0,67609.0,0.55504403]
["bitfinex-derivatives","BTCF0:USTF0",1729214636999,0.073967,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729214637194,0.11,67616.0,67613.0,0.23244309]
["bitfinex-derivatives","BTCF0:USTF0",1729214637399,0.11,67616.0,67614.0,0.30641009]
["bitfinex-derivatives","BTCF0:USTF0",1729214637604,0.11,67616.0,67615.0,0.23244309]
["bitfinex-derivatives","BTCF0:USTF0",1729214638006,0.183965,67616.0,67615.0,0.23244309]
["bitfinex-derivatives","BTCF0:USTF0",1729214638515,0.188965,67616.0,67615.0,0.23244309]
["bitfinex-derivatives","BTCF0:USTF0",1729214639100,0.188965,67616.0,67615.0,0.23644309]
["bitfinex-derivatives","BTCF0:USTF0",1729214639406,0.188965,67616.0,67615.0,0.23429469]
["bitfinex-derivatives","BTCF0:USTF0",1729214639799,0.248965,67616.0,67615.0,0.23429469]
["bitfinex-derivatives","BTCF0:USTF0",1729214640102,0.244965,67616.0,67615.0,0.23629469]
["bitfinex-derivatives","BTCF0:USTF0",1729214641311,0.244965,67616.0,67615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729214641810,0.244965,67616.0,67615.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1729214644811,0.244965,67616.0,67615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729214645008,0.605765,67616.0,67615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729214645300,1.74548,67616.0,67599.0,0.05857147]
["bitfinex-derivatives","BTCF0:USTF0",1729214645517,0.17,67600.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214645705,0.17,67599.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214646216,0.243984,67599.0,67595.0,0.06079042]
["bitfinex-derivatives","BTCF0:USTF0",1729214646514,0.243984,67599.0,67597.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729214646715,0.243984,67599.0,67598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729214647113,0.243984,67599.0,67598.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729214647312,0.244984,67599.0,67598.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729214648207,0.244984,67599.0,67598.0,0.30714928]
["bitfinex-derivatives","BTCF0:USTF0",1729214648408,0.171,67599.0,67598.0,0.30714928]
["bitfinex-derivatives","BTCF0:USTF0",1729214648610,0.171,67599.0,67598.0,0.181445]
["bitfinex-derivatives","BTCF0:USTF0",1729214648811,0.171,67599.0,67598.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1729214648812,0.244984,67599.0,67598.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1729214649006,1.394984,67599.0,67598.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729214649211,0.073987,67596.0,67595.0,0.00221895]
["bitfinex-derivatives","BTCF0:USTF0",1729214649610,0.673987,67596.0,67595.0,0.00221895]
["bitfinex-derivatives","BTCF0:USTF0",1729214650213,0.07399,67594.0,67591.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1729214650414,0.073991,67592.0,67591.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1729214650806,0.073991,67592.0,67590.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1729214651005,0.17,67591.0,67590.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1729214652719,0.171,67591.0,67590.0,0.08793564]
["bitfinex-derivatives","BTCF0:USTF0",1729214653109,0.171,67591.0,67589.0,0.16192964]
["bitfinex-derivatives","BTCF0:USTF0",1729214653314,0.172,67591.0,67589.0,0.16192964]
["bitfinex-derivatives","BTCF0:USTF0",1729214654325,0.171,67591.0,67589.0,0.16192964]
["bitfinex-derivatives","BTCF0:USTF0",1729214654620,0.172,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214655013,0.172,67591.0,67590.0,0.16192964]
["bitfinex-derivatives","BTCF0:USTF0",1729214655216,0.172,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214655515,0.172,67591.0,67590.0,0.16192964]
["bitfinex-derivatives","BTCF0:USTF0",1729214655725,0.172,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214656323,0.002,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214656817,0.002,67591.0,67590.0,0.16194565]
["bitfinex-derivatives","BTCF0:USTF0",1729214657815,0.002,67591.0,67590.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729214658017,0.5308,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214658224,0.3608,67598.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729214658526,0.36156,67609.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729214658824,0.3608,67609.0,67605.0,0.16188561]
["bitfinex-derivatives","BTCF0:USTF0",1729214659011,0.17,67610.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729214659323,0.17,67610.0,67605.0,0.16187168]
["bitfinex-derivatives","BTCF0:USTF0",1729214659914,0.00321949,67606.0,67605.0,0.16187168]
["bitfinex-derivatives","BTCF0:USTF0",1729214660330,0.00321949,67606.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729214660711,0.00321949,67606.0,67605.0,0.24782182]
["bitfinex-derivatives","BTCF0:USTF0",1729214661019,0.00321949,67606.0,67605.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1729214661223,0.00421949,67606.0,67605.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1729214661525,0.00421949,67606.0,67605.0,0.21404124]
["bitfinex-derivatives","BTCF0:USTF0",1729214663519,0.07819549,67606.0,67605.0,0.21404124]
["bitfinex-derivatives","BTCF0:USTF0",1729214663723,0.24819549,67606.0,67605.0,0.126177]
["bitfinex-derivatives","BTCF0:USTF0",1729214664118,0.24819549,67606.0,67605.0,0.22830009]
["bitfinex-derivatives","BTCF0:USTF0",1729214664920,0.24819549,67606.0,67605.0,0.15432309]
["bitfinex-derivatives","BTCF0:USTF0",1729214665223,0.24819549,67606.0,67605.0,0.10212309]
["bitfinex-derivatives","BTCF0:USTF0",1729214673946,0.18819549,67606.0,67605.0,0.10212309]
["bitfinex-derivatives","BTCF0:USTF0",1729214675930,1.34195549,67606.0,67601.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214676130,1.34195549,67606.0,67595.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214676131,0.073987,67596.0,67595.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214676328,0.073989,67594.0,67593.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214676532,0.11,67594.0,67591.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214676733,0.183991,67592.0,67591.0,0.08786424]
["bitfinex-derivatives","BTCF0:USTF0",1729214677435,0.13215444,67592.0,67591.0,0.12197288]
["bitfinex-derivatives","BTCF0:USTF0",1729214677629,0.13215444,67592.0,67589.0,0.15513984]
["bitfinex-derivatives","BTCF0:USTF0",1729214677827,0.17,67590.0,67589.0,0.15513984]
["bitfinex-derivatives","BTCF0:USTF0",1729214678131,0.073991,67592.0,67589.0,0.27711538]
["bitfinex-derivatives","BTCF0:USTF0",1729214678324,0.17,67590.0,67589.0,0.15513984]
["bitfinex-derivatives","BTCF0:USTF0",1729214678529,0.17,67590.0,67589.0,0.20226565]
["bitfinex-derivatives","BTCF0:USTF0",1729214678731,0.243994,67590.0,67589.0,0.20226565]
["bitfinex-derivatives","BTCF0:USTF0",1729214679140,0.244994,67590.0,67589.0,0.20226565]
["bitfinex-derivatives","BTCF0:USTF0",1729214679540,0.244994,67590.0,67589.0,0.02674584]
["bitfinex-derivatives","BTCF0:USTF0",1729214679541,0.605794,67590.0,67589.0,0.02674584]
["bitfinex-derivatives","BTCF0:USTF0",1729214679839,0.5318,67590.0,67586.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1729214680039,0.243997,67587.0,67586.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1729214681036,0.073998,67586.0,67585.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1729214681238,0.073999,67585.0,67584.0,0.11469717]
["bitfinex-derivatives","BTCF0:USTF0",1729214682149,0.073999,67585.0,67584.0,0.02670319]
["bitfinex-derivatives","BTCF0:USTF0",1729214682438,0.074,67584.0,67583.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1729214683535,0.001,67585.0,67583.0,0.08799398]
["bitfinex-derivatives","BTCF0:USTF0",1729214683835,0.001,67585.0,67584.0,0.16199398]
["bitfinex-derivatives","BTCF0:USTF0",1729214684346,0.001,67585.0,67584.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729214684738,0.243998,67587.0,67584.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729214684945,0.604794,67590.0,67586.0,0.16196281]
["bitfinex-derivatives","BTCF0:USTF0",1729214685239,0.5308,67590.0,67587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729214685445,0.073995,67589.0,67587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729214685850,0.073996,67588.0,67587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729214687437,0.074996,67588.0,67587.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729214687649,0.074996,67588.0,67587.0,0.125797]
["bitfinex-derivatives","BTCF0:USTF0",1729214687844,0.001,67588.0,67587.0,0.21376181]
["bitfinex-derivatives","BTCF0:USTF0",1729214688038,0.3608,67603.0,67587.0,0.24609251]
["bitfinex-derivatives","BTCF0:USTF0",1729214688238,0.3608,67603.0,67601.0,0.07325592]
["bitfinex-derivatives","BTCF0:USTF0",1729214688548,0.3608,67603.0,67601.0,0.07325622]
["bitfinex-derivatives","BTCF0:USTF0",1729214688755,0.073981,67601.0,67600.0,0.07325622]
["bitfinex-derivatives","BTCF0:USTF0",1729214688957,0.243981,67601.0,67600.0,0.07325622]
["bitfinex-derivatives","BTCF0:USTF0",1729214689139,0.073983,67600.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729214689545,0.3618,67603.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729214689748,0.3618,67603.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729214690344,0.3628,67603.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729214691044,0.3618,67603.0,67602.0,0.1757055]
["bitfinex-derivatives","BTCF0:USTF0",1729214691239,0.3618,67603.0,67602.0,0.2309055]
["bitfinex-derivatives","BTCF0:USTF0",1729214691743,0.2771,67603.0,67602.0,0.2319055]
["bitfinex-derivatives","BTCF0:USTF0",1729214692347,0.2771,67603.0,67602.0,0.95189189]
["bitfinex-derivatives","BTCF0:USTF0",1729214692652,0.073972,67610.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729214692849,0.073972,67610.0,67605.0,0.43262848]
["bitfinex-derivatives","BTCF0:USTF0",1729214693047,0.073972,67610.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214693547,0.1412997,67610.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729214694641,0.1412997,67610.0,67609.0,0.434773]
["bitfinex-derivatives","BTCF0:USTF0",1729214694837,0.1422997,67610.0,67609.0,0.435773]
["bitfinex-derivatives","BTCF0:USTF0",1729214695048,0.1432997,67610.0,67609.0,0.436773]
["bitfinex-derivatives","BTCF0:USTF0",1729214696049,0.1432997,67610.0,67609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729214696654,0.1432997,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214697945,0.075972,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214698142,0.14349696,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214701347,0.14343588,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214701549,0.075972,67610.0,67609.0,0.43403858]
["bitfinex-derivatives","BTCF0:USTF0",1729214702446,0.075972,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214703054,0.075972,67610.0,67609.0,0.43403858]
["bitfinex-derivatives","BTCF0:USTF0",1729214703253,0.075972,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214703746,0.075972,67610.0,67609.0,0.43403858]
["bitfinex-derivatives","BTCF0:USTF0",1729214703947,0.075972,67610.0,67609.0,0.39008703]
["bitfinex-derivatives","BTCF0:USTF0",1729214706455,0.128972,67610.0,67609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729214707559,0.128972,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214707746,0.599772,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214707947,0.709772,67610.0,67609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214708652,0.073981,67601.0,67600.0,0.0272589]
["bitfinex-derivatives","BTCF0:USTF0",1729214708857,0.11,67601.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214709064,0.3608,67603.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214709065,0.183986,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214709748,0.243986,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214711258,0.244986,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214712057,0.245986,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214713374,0.075986,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214713565,0.075986,67597.0,67596.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729214713566,0.002,67597.0,67596.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729214718259,0.002,67597.0,67596.0,0.129287]
["bitfinex-derivatives","BTCF0:USTF0",1729214720256,0.0327452,67597.0,67596.0,0.129287]
["bitfinex-derivatives","BTCF0:USTF0",1729214723571,0.11817082,67601.0,67596.0,0.27617132]
["bitfinex-derivatives","BTCF0:USTF0",1729214723759,0.17,67602.0,67597.0,0.29485732]
["bitfinex-derivatives","BTCF0:USTF0",1729214724067,0.17,67602.0,67598.0,0.22087132]
["bitfinex-derivatives","BTCF0:USTF0",1729214724268,0.17,67602.0,67599.0,0.22087132]
["bitfinex-derivatives","BTCF0:USTF0",1729214724564,0.17,67602.0,67600.0,0.22090512]
["bitfinex-derivatives","BTCF0:USTF0",1729214724764,0.24398,67602.0,67601.0,0.10077964]
["bitfinex-derivatives","BTCF0:USTF0",1729214725066,0.24498,67602.0,67601.0,0.10077964]
["bitfinex-derivatives","BTCF0:USTF0",1729214725373,0.24398,67602.0,67601.0,0.10077964]
["bitfinex-derivatives","BTCF0:USTF0",1729214725567,0.24498,67602.0,67601.0,0.10077964]
["bitfinex-derivatives","BTCF0:USTF0",1729214726073,0.24598,67602.0,67601.0,0.22179758]
["bitfinex-derivatives","BTCF0:USTF0",1729214726557,0.24598,67602.0,67601.0,0.10277964]
["bitfinex-derivatives","BTCF0:USTF0",1729214726762,0.24598,67602.0,67601.0,0.22183702]
["bitfinex-derivatives","BTCF0:USTF0",1729214726973,0.24498,67602.0,67601.0,0.22183702]
["bitfinex-derivatives","BTCF0:USTF0",1729214727270,0.24598,67602.0,67601.0,0.10477964]
["bitfinex-derivatives","BTCF0:USTF0",1729214728564,0.24598,67602.0,67601.0,0.22390256]
["bitfinex-derivatives","BTCF0:USTF0",1729214729058,0.24598,67602.0,67601.0,0.10477964]
["bitfinex-derivatives","BTCF0:USTF0",1729214729265,0.24598,67602.0,67601.0,0.22390181]
["bitfinex-derivatives","BTCF0:USTF0",1729214729769,0.18598,67602.0,67601.0,0.24991031]
["bitfinex-derivatives","BTCF0:USTF0",1729214729967,0.18598,67602.0,67601.0,0.24987439]
["bitfinex-derivatives","BTCF0:USTF0",1729214730678,0.18598,67602.0,67601.0,0.32385539]
["bitfinex-derivatives","BTCF0:USTF0",1729214731272,0.002,67602.0,67601.0,0.43385539]
["bitfinex-derivatives","BTCF0:USTF0",1729214731468,0.07117967,67602.0,67601.0,0.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1729214735370,0.07117967,67602.0,67601.0,0.1039895]
["bitfinex-derivatives","BTCF0:USTF0",1729214735884,0.14515967,67602.0,67601.0,0.1039895]
["bitfinex-derivatives","BTCF0:USTF0",1729214738584,0.07598,67602.0,67601.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1729214739579,0.002,67602.0,67601.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1729214740374,0.002,67602.0,67601.0,0.32296673]
["bitfinex-derivatives","BTCF0:USTF0",1729214740985,0.002,67602.0,67601.0,0.32293903]
["bitfinex-derivatives","BTCF0:USTF0",1729214742886,0.002,67602.0,67601.0,0.1038935]
["bitfinex-derivatives","BTCF0:USTF0",1729214742887,0.07598,67602.0,67601.0,0.1038935]
["bitfinex-derivatives","BTCF0:USTF0",1729214745184,1.22974,67602.0,67601.0,0.17732087]
["bitfinex-derivatives","BTCF0:USTF0",1729214745385,1.22974,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214745593,1.34301439,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214745886,1.55787258,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214746292,1.39479315,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214746489,1.55787258,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214747085,1.39609382,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214747292,1.4750043,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214747788,1.53192487,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214747986,1.42192487,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214748185,1.25927303,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214748593,0.21551303,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214749193,0.33708926,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214749495,0.18925439,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214749699,0.18925439,67602.0,67601.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1729214750799,0.18925439,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214752390,0.07598,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214752607,0.18994041,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214752902,0.18987585,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214753098,0.33771072,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214753496,0.18987585,67602.0,67601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729214753697,0.07598,67602.0,67601.0,0.19216498]
["bitfinex-derivatives","BTCF0:USTF0",1729214753897,0.11,67603.0,67601.0,0.19216498]
["bitfinex-derivatives","BTCF0:USTF0",1729214754104,0.11,67603.0,67602.0,0.10005919]
["bitfinex-derivatives","BTCF0:USTF0",1729214754991,0.111,67603.0,67602.0,0.10005919]
["bitfinex-derivatives","BTCF0:USTF0",1729214755394,0.184979,67603.0,67602.0,0.10005919]
["bitfinex-derivatives","BTCF0:USTF0",1729214757098,0.184979,67603.0,67602.0,0.10205919]
["bitfinex-derivatives","BTCF0:USTF0",1729214757310,0.185979,67603.0,67602.0,0.10505919]
["bitfinex-derivatives","BTCF0:USTF0",1729214758703,0.185979,67603.0,67602.0,0.19316498]
["bitfinex-derivatives","BTCF0:USTF0",1729214759105,0.185979,67603.0,67602.0,0.10505919]
["bitfinex-derivatives","BTCF0:USTF0",1729214760805,0.185979,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214762607,0.185979,67603.0,67602.0,0.04901157]
["bitfinex-derivatives","BTCF0:USTF0",1729214763125,0.185979,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214763305,0.185979,67603.0,67602.0,0.04901157]
["bitfinex-derivatives","BTCF0:USTF0",1729214763816,0.185979,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214764520,0.185979,67603.0,67602.0,0.04901157]
["bitfinex-derivatives","BTCF0:USTF0",1729214766307,0.185979,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214767311,0.185979,67603.0,67602.0,0.04903356]
["bitfinex-derivatives","BTCF0:USTF0",1729214767505,0.185979,67603.0,67602.0,0.04903379]
["bitfinex-derivatives","BTCF0:USTF0",1729214767806,0.185979,67603.0,67602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729214768611,0.30060501,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214775627,0.185979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214776519,0.075979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214776714,0.185979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214778620,0.075979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214778922,0.185979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214780630,0.295979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214781125,0.185979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214782323,0.075979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214782514,0.185979,67603.0,67602.0,0.10270935]
["bitfinex-derivatives","BTCF0:USTF0",1729214783720,0.185979,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214786526,0.185979,67603.0,67602.0,0.06168549]
["bitfinex-derivatives","BTCF0:USTF0",1729214786726,0.185979,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214787128,0.185979,67603.0,67602.0,0.06168517]
["bitfinex-derivatives","BTCF0:USTF0",1729214787322,0.185979,67603.0,67602.0,0.06168533]
["bitfinex-derivatives","BTCF0:USTF0",1729214787526,0.185979,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214787917,0.185979,67603.0,67602.0,0.06168517]
["bitfinex-derivatives","BTCF0:USTF0",1729214789927,0.185979,67603.0,67602.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1729214790131,0.185979,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214790631,0.30115459,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214791234,0.19115459,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214791633,0.30115459,67603.0,67602.0,0.00289126]
["bitfinex-derivatives","BTCF0:USTF0",1729214796737,0.30115459,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214798754,0.185979,67603.0,67602.0,0.22027905]
["bitfinex-derivatives","BTCF0:USTF0",1729214798952,0.185979,67603.0,67602.0,0.10139633]
["bitfinex-derivatives","BTCF0:USTF0",1729214799658,0.185979,67603.0,67602.0,0.220286]
["bitfinex-derivatives","BTCF0:USTF0",1729214799850,0.185979,67603.0,67602.0,0.10139633]
["bitfinex-derivatives","BTCF0:USTF0",1729214800168,0.185979,67603.0,67602.0,0.22025499]
["bitfinex-derivatives","BTCF0:USTF0",1729214800542,0.185979,67603.0,67602.0,0.22025435]
["bitfinex-derivatives","BTCF0:USTF0",1729214800749,0.185979,67603.0,67602.0,0.10139633]
["bitfinex-derivatives","BTCF0:USTF0",1729214805754,0.30115127,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214806554,0.41115127,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214806758,0.46422702,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214806943,0.35422702,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214807148,0.41115127,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214807357,0.46418089,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214808256,0.35418089,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214808554,0.30110514,67603.0,67602.0,0.00166443]
["bitfinex-derivatives","BTCF0:USTF0",1729214809644,0.30110514,67603.0,67602.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1729214811844,0.31671096,67603.0,67602.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1729214812059,0.30105983,67603.0,67602.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1729214813044,0.35413558,67603.0,67602.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1729214813252,0.30105983,67603.0,67602.0,0.00095844]
["bitfinex-derivatives","BTCF0:USTF0",1729214813758,0.185979,67603.0,67602.0,0.21970414]
["bitfinex-derivatives","BTCF0:USTF0",1729214816367,0.075979,67603.0,67602.0,0.21970414]
["bitfinex-derivatives","BTCF0:USTF0",1729214816665,0.075979,67603.0,67602.0,0.29368414]
["bitfinex-derivatives","BTCF0:USTF0",1729214820260,0.002,67603.0,67602.0,0.29368414]
["bitfinex-derivatives","BTCF0:USTF0",1729214820460,0.185979,67603.0,67602.0,0.29368414]
["bitfinex-derivatives","BTCF0:USTF0",1729214820864,0.30242382,67603.0,67602.0,0.07493844]
["bitfinex-derivatives","BTCF0:USTF0",1729214821553,0.45041595,67603.0,67602.0,0.07493844]
["bitfinex-derivatives","BTCF0:USTF0",1729214821765,0.30242382,67603.0,67602.0,0.07493844]
["bitfinex-derivatives","BTCF0:USTF0",1729214823954,0.30242382,67603.0,67602.0,0.43573844]
["bitfinex-derivatives","BTCF0:USTF0",1729214828972,0.185979,67603.0,67602.0,0.43573844]
["bitfinex-derivatives","BTCF0:USTF0",1729214831965,0.075979,67603.0,67602.0,0.43573844]
["bitfinex-derivatives","BTCF0:USTF0",1729214832170,0.002,67603.0,67602.0,0.54573844]
["bitfinex-derivatives","BTCF0:USTF0",1729214832371,0.4708,67620.0,67616.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729214832581,0.4708,67620.0,67616.0,0.183965]
["bitfinex-derivatives","BTCF0:USTF0",1729214832871,0.545521,67620.0,67616.0,0.13258148]
["bitfinex-derivatives","BTCF0:USTF0",1729214833072,0.11,67618.0,67616.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729214833570,0.11,67618.0,67616.0,0.13353702]
["bitfinex-derivatives","BTCF0:USTF0",1729214834473,0.11,67618.0,67616.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729214835772,0.434761,67620.0,67616.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729214836168,0.073956,67624.0,67616.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1729214836472,0.11,67619.0,67616.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1729214836667,0.11,67619.0,67616.0,0.24353702]
["bitfinex-derivatives","BTCF0:USTF0",1729214837568,0.11,67619.0,67616.0,0.21227714]
["bitfinex-derivatives","BTCF0:USTF0",1729214837769,0.11,67619.0,67618.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729214837969,0.11,67619.0,67618.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729214839267,0.073961,67621.0,67616.0,0.19576978]
["bitfinex-derivatives","BTCF0:USTF0",1729214839582,0.073961,67621.0,67620.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729214839971,0.183961,67621.0,67620.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729214840474,0.184961,67621.0,67620.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729214840672,0.0268711,67634.0,67620.0,1.62444]
["bitfinex-derivatives","BTCF0:USTF0",1729214840878,0.00221791,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214841177,0.00221791,67646.0,67645.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1729214841378,0.00221791,67646.0,67645.0,0.22768816]
["bitfinex-derivatives","BTCF0:USTF0",1729214841575,0.00221791,67646.0,67645.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1729214841782,0.00221791,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214842482,0.11221791,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214843585,0.11921791,67646.0,67645.0,0.10105459]
["bitfinex-derivatives","BTCF0:USTF0",1729214843880,0.24125418,67646.0,67644.0,0.18069465]
["bitfinex-derivatives","BTCF0:USTF0",1729214844073,0.12203627,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214844676,0.19596927,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729214844877,0.48283627,67645.0,67639.0,0.02668191]
["bitfinex-derivatives","BTCF0:USTF0",1729214845091,0.48283627,67645.0,67633.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729214845092,0.11,67640.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729214845281,0.11,67638.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729214845478,0.23203627,67638.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729214846687,0.12203627,67638.0,67637.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729214847288,0.12303627,67638.0,67637.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1729214847591,0.12303627,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214847975,0.12403627,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214850879,0.002,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214852986,0.075941,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214854181,0.002,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214857698,0.112,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214858899,0.14249561,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214859786,0.03249561,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214861389,0.06870986,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214861700,0.03249561,67638.0,67637.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1729214862094,0.03249561,67638.0,67637.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1729214862692,0.03249561,67638.0,67637.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729214862897,0.0687087,67638.0,67637.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1729214863093,0.03249561,67638.0,67637.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1729214863298,0.00221791,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214863492,0.00221791,67646.0,67645.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1729214863802,0.03621175,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214864797,0.04021175,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214865603,0.04321175,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214865804,0.04321188,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214866106,0.007,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729214866790,0.007,67646.0,67645.0,0.09511286]
["bitfinex-derivatives","BTCF0:USTF0",1729214867197,0.080932,67646.0,67645.0,0.09511286]
["bitfinex-derivatives","BTCF0:USTF0",1729214868395,0.007,67646.0,67645.0,0.09511286]
["bitfinex-derivatives","BTCF0:USTF0",1729214869901,0.007,67646.0,67645.0,0.13892144]
["bitfinex-derivatives","BTCF0:USTF0",1729214870100,0.007,67646.0,67645.0,0.09511286]
["bitfinex-derivatives","BTCF0:USTF0",1729214870297,0.007,67646.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729214870499,0.073948,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214870696,0.905548,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214870895,1.015548,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214871103,0.795548,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214871303,0.905548,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214871509,0.795548,67632.0,67631.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729214871904,0.795548,67632.0,67631.0,0.06131777]
["bitfinex-derivatives","BTCF0:USTF0",1729214873098,0.796548,67632.0,67631.0,0.06331777]
["bitfinex-derivatives","BTCF0:USTF0",1729214873408,0.797548,67632.0,67631.0,0.06731777]
["bitfinex-derivatives","BTCF0:USTF0",1729214874000,0.436748,67632.0,67631.0,0.14126677]
["bitfinex-derivatives","BTCF0:USTF0",1729214874208,0.002,67632.0,67631.0,0.14126677]
["bitfinex-derivatives","BTCF0:USTF0",1729214874514,0.3608,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729214874802,0.073935,67644.0,67641.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729214875006,0.073935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214876617,0.075935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214877205,0.078935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214877799,0.076935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214878910,0.075935,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214880910,0.07843556,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214881220,0.06925777,67644.0,67643.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729214881606,0.06925777,67644.0,67643.0,1.117456]
["bitfinex-derivatives","BTCF0:USTF0",1729214881901,0.3608,67648.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729214882217,0.3608,67648.0,67647.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729214883110,0.004,67648.0,67647.0,0.843931]
["bitfinex-derivatives","BTCF0:USTF0",1729214883606,0.0553836,67648.0,67647.0,0.843931]
["bitfinex-derivatives","BTCF0:USTF0",1729214883814,0.14681924,67652.0,67651.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729214883815,1e-08,67652.0,67651.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729214884004,0.22060116,67668.0,67651.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729214884005,0.16150116,67668.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729214884210,0.16150116,67669.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729214884410,0.23540716,67670.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729214884611,0.073906,67670.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729214884906,0.434713,67664.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729214885312,0.434713,67664.0,67663.0,0.14771141]
["bitfinex-derivatives","BTCF0:USTF0",1729214885313,0.3608,67664.0,67663.0,0.14771141]
["bitfinex-derivatives","BTCF0:USTF0",1729214885515,0.3608,67664.0,67663.0,0.22162541]
["bitfinex-derivatives","BTCF0:USTF0",1729214886015,0.3748,67664.0,67663.0,0.22262541]
["bitfinex-derivatives","BTCF0:USTF0",1729214886204,0.014,67664.0,67663.0,0.22262541]
["bitfinex-derivatives","BTCF0:USTF0",1729214886517,0.014,67664.0,67663.0,0.82162541]
["bitfinex-derivatives","BTCF0:USTF0",1729214886716,0.012,67664.0,67663.0,0.84404763]
["bitfinex-derivatives","BTCF0:USTF0",1729214887213,0.012,67664.0,67663.0,0.84504763]
["bitfinex-derivatives","BTCF0:USTF0",1729214887214,0.023,67664.0,67663.0,0.84504763]
["bitfinex-derivatives","BTCF0:USTF0",1729214888121,0.023,67664.0,67663.0,0.24504763]
["bitfinex-derivatives","BTCF0:USTF0",1729214888513,0.023,67664.0,67663.0,0.22362541]
["bitfinex-derivatives","BTCF0:USTF0",1729214893112,0.023,67664.0,67663.0,1.43698541]
["bitfinex-derivatives","BTCF0:USTF0",1729214893418,0.3608,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729214893606,0.3608,67674.0,67673.0,0.243903]
["bitfinex-derivatives","BTCF0:USTF0",1729214895116,0.3608,67674.0,67673.0,0.26569258]
["bitfinex-derivatives","BTCF0:USTF0",1729214895915,0.52953564,67674.0,67669.0,0.34643137]
["bitfinex-derivatives","BTCF0:USTF0",1729214896121,0.16373564,67673.0,67669.0,0.34643137]
["bitfinex-derivatives","BTCF0:USTF0",1729214896320,0.3728,67674.0,67673.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729214896623,0.53653557,67674.0,67673.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729214896920,0.53153557,67674.0,67673.0,0.17883953]
["bitfinex-derivatives","BTCF0:USTF0",1729214897126,0.53453557,67674.0,67673.0,0.17783953]
["bitfinex-derivatives","BTCF0:USTF0",1729214898719,0.53753557,67674.0,67673.0,0.17983953]
["bitfinex-derivatives","BTCF0:USTF0",1729214900521,0.53694029,67674.0,67673.0,0.17983953]
["bitfinex-derivatives","BTCF0:USTF0",1729214903024,0.53694029,67674.0,67669.0,0.3574464]
["bitfinex-derivatives","BTCF0:USTF0",1729214903325,0.16314029,67673.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729214903723,0.073904,67672.0,67671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214903920,0.12692079,67672.0,67669.0,0.3574464]
["bitfinex-derivatives","BTCF0:USTF0",1729214904127,0.073904,67672.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214905320,0.073904,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729214905523,0.079904,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729214906123,0.084904,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729214906317,0.011,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729214907530,0.078904,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729214907717,0.078904,67672.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729214907718,0.084904,67672.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729214909729,0.011,67672.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729214910522,0.084904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214911117,0.17414928,67672.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214911328,0.073907,67670.0,67667.0,0.243909]
["bitfinex-derivatives","BTCF0:USTF0",1729214911533,0.16314928,67669.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729214911736,0.16314928,67669.0,67668.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729214913628,0.16314928,67669.0,67668.0,0.26120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214914019,0.16614928,67669.0,67668.0,0.26120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214914223,0.16814928,67669.0,67668.0,0.26120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214914526,0.16814759,67669.0,67668.0,0.26120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214919124,0.005,67669.0,67668.0,0.26120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214925835,0.005,67669.0,67668.0,0.20120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214926833,0.005,67669.0,67668.0,0.09120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214927035,0.078907,67669.0,67668.0,0.09120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214930742,0.005,67669.0,67668.0,0.09120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214932741,0.03355444,67669.0,67668.0,0.09120551]
["bitfinex-derivatives","BTCF0:USTF0",1729214934144,0.16814492,67669.0,67667.0,0.46024158]
["bitfinex-derivatives","BTCF0:USTF0",1729214934349,0.16314492,67668.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214934747,0.16314492,67668.0,67667.0,0.18729022]
["bitfinex-derivatives","BTCF0:USTF0",1729214935340,0.22380812,67668.0,67667.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1729214935848,0.22580812,67668.0,67667.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1729214936445,0.22680812,67668.0,67667.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1729214936646,0.16614492,67668.0,67667.0,0.26119922]
["bitfinex-derivatives","BTCF0:USTF0",1729214937152,0.3608,67680.0,67668.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1729214937339,0.45103507,67728.0,67667.0,0.97809022]
["bitfinex-derivatives","BTCF0:USTF0",1729214937340,0.3608,67697.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729214937536,0.073878,67696.0,67695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214937740,0.073878,67696.0,67686.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729214937741,0.073878,67696.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729214937954,0.07388,67694.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214938136,0.07388,67694.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729214938952,0.073881,67693.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214939247,0.073881,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729214939554,0.008,67694.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729214939851,0.015,67694.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729214940146,0.06800136,67694.0,67691.0,0.18891531]
["bitfinex-derivatives","BTCF0:USTF0",1729214940347,0.05300136,67693.0,67691.0,0.16686807]
["bitfinex-derivatives","BTCF0:USTF0",1729214940647,0.05300136,67692.0,67691.0,0.16486807]
["bitfinex-derivatives","BTCF0:USTF0",1729214941454,0.01,67693.0,67691.0,0.16686807]
["bitfinex-derivatives","BTCF0:USTF0",1729214942255,0.004,67692.0,67691.0,0.09298507]
["bitfinex-derivatives","BTCF0:USTF0",1729214942549,0.077882,67692.0,67691.0,0.09298507]
["bitfinex-derivatives","BTCF0:USTF0",1729214943058,0.084882,67692.0,67691.0,0.09298507]
["bitfinex-derivatives","BTCF0:USTF0",1729214943852,0.084882,67692.0,67691.0,0.16586807]
["bitfinex-derivatives","BTCF0:USTF0",1729214943853,0.007,67692.0,67691.0,0.16586807]
["bitfinex-derivatives","BTCF0:USTF0",1729214944066,0.007,67692.0,67691.0,0.16686807]
["bitfinex-derivatives","BTCF0:USTF0",1729214944754,0.013,67692.0,67691.0,0.16686807]
["bitfinex-derivatives","BTCF0:USTF0",1729214945558,0.013,67692.0,67691.0,0.09279831]
["bitfinex-derivatives","BTCF0:USTF0",1729214945952,0.013,67692.0,67691.0,0.26279831]
["bitfinex-derivatives","BTCF0:USTF0",1729214949359,0.20818425,67692.0,67687.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729214949660,0.20818425,67692.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729214949661,0.13454262,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729214950457,0.19518425,67691.0,67690.0,1.117084]
["bitfinex-derivatives","BTCF0:USTF0",1729214950967,0.19318425,67691.0,67690.0,1.228084]
["bitfinex-derivatives","BTCF0:USTF0",1729214951159,0.19318425,67691.0,67690.0,1.23538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214951357,0.13254262,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214951567,0.13854262,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214952063,0.32977037,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214953254,0.13854262,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214953459,0.13254262,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214953657,0.13354262,67691.0,67690.0,1.12538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214953858,0.13354262,67691.0,67690.0,0.08218584]
["bitfinex-derivatives","BTCF0:USTF0",1729214954064,0.08054329,67691.0,67690.0,0.63538584]
["bitfinex-derivatives","BTCF0:USTF0",1729214954262,0.08054329,67691.0,67690.0,1.23438584]
["bitfinex-derivatives","BTCF0:USTF0",1729214954263,0.12854262,67691.0,67690.0,1.23438584]
["bitfinex-derivatives","BTCF0:USTF0",1729214954456,0.10135176,67691.0,67690.0,1.23438584]
["bitfinex-derivatives","BTCF0:USTF0",1729214955258,0.10135176,67691.0,67690.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729214955663,0.10135176,67691.0,67690.0,1.12457853]
["bitfinex-derivatives","BTCF0:USTF0",1729214956252,0.003,67691.0,67690.0,1.12457853]
["bitfinex-derivatives","BTCF0:USTF0",1729214959660,0.003,67691.0,67690.0,0.08137853]
["bitfinex-derivatives","BTCF0:USTF0",1729214959858,0.003,67691.0,67690.0,0.19137853]
["bitfinex-derivatives","BTCF0:USTF0",1729214960054,0.003,67691.0,67690.0,1.23457853]
["bitfinex-derivatives","BTCF0:USTF0",1729214960465,0.003,67691.0,67690.0,1.12457853]
["bitfinex-derivatives","BTCF0:USTF0",1729214960667,0.003,67691.0,67690.0,1.23457853]
["bitfinex-derivatives","BTCF0:USTF0",1729214961167,0.003,67691.0,67690.0,0.79137853]
["bitfinex-derivatives","BTCF0:USTF0",1729214962869,0.11,67706.0,67690.0,0.79537853]
["bitfinex-derivatives","BTCF0:USTF0",1729214963071,0.073869,67704.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729214963270,0.11,67706.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214963475,0.11,67706.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729214963663,0.183867,67706.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729214964169,0.190867,67706.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729214964566,0.190867,67706.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729214964771,0.190867,67706.0,67700.0,0.12668313]
["bitfinex-derivatives","BTCF0:USTF0",1729214964772,0.080867,67706.0,67700.0,0.12668313]
["bitfinex-derivatives","BTCF0:USTF0",1729214964964,0.013,67706.0,67703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214965177,0.013,67706.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729214965380,0.013,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729214966073,0.007,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729214966268,0.013,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729214966668,0.012,67706.0,67705.0,0.184868]
["bitfinex-derivatives","BTCF0:USTF0",1729214967373,0.012,67706.0,67705.0,0.545668]
["bitfinex-derivatives","BTCF0:USTF0",1729214967570,0.012,67706.0,67705.0,0.435668]
["bitfinex-derivatives","BTCF0:USTF0",1729214967768,0.012,67706.0,67705.0,0.545668]
["bitfinex-derivatives","BTCF0:USTF0",1729214967969,0.012,67706.0,67705.0,0.546668]
["bitfinex-derivatives","BTCF0:USTF0",1729214969176,0.006,67706.0,67705.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1729214969376,0.11,67712.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729214970277,0.133058,67714.0,67710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214970575,0.001,67712.0,67710.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1729214971380,0.08152198,67711.0,67710.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1729214971782,0.08152198,67711.0,67710.0,0.20555135]
["bitfinex-derivatives","BTCF0:USTF0",1729214972573,0.08252198,67711.0,67710.0,0.20555135]
["bitfinex-derivatives","BTCF0:USTF0",1729214975980,0.08252198,67711.0,67710.0,0.13168935]
["bitfinex-derivatives","BTCF0:USTF0",1729214976375,0.15638298,67711.0,67710.0,0.02168935]
["bitfinex-derivatives","BTCF0:USTF0",1729214976576,0.15638298,67711.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214976877,0.14747626,67709.0,67707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214977084,0.08152198,67708.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214977383,0.08152198,67707.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214977576,0.14747626,67708.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729214977779,0.18365409,67708.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729214978284,0.14747626,67708.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729214978587,0.001,67711.0,67710.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729214978788,0.001,67711.0,67710.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1729214979290,0.3608,67713.0,67710.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1729214979987,0.001,67711.0,67710.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1729214981282,0.42186,67719.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729214981692,0.42186,67719.0,67714.0,0.13219397]
["bitfinex-derivatives","BTCF0:USTF0",1729214982380,0.00076,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729214982588,0.3608,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729214982886,0.4708,67743.0,67740.0,0.05827271]
["bitfinex-derivatives","BTCF0:USTF0",1729214983079,0.4708,67743.0,67734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214983281,0.073829,67741.0,67739.0,0.05827095]
["bitfinex-derivatives","BTCF0:USTF0",1729214983484,0.073832,67738.0,67734.0,0.05827095]
["bitfinex-derivatives","BTCF0:USTF0",1729214983788,0.073832,67738.0,67736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214984192,0.0586,67742.0,67736.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1729214984380,0.0586,67742.0,67739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214984576,0.005,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729214984983,0.073829,67741.0,67739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214985689,0.073829,67741.0,67740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214985690,0.004,67741.0,67740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729214985996,0.004,67741.0,67740.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1729214986493,0.08548863,67741.0,67740.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1729214987292,0.08148863,67741.0,67740.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1729214987484,0.09248863,67741.0,67740.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729214987691,0.09248876,67741.0,67740.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1729214987988,0.08748876,67741.0,67740.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1729214988190,0.09248876,67741.0,67740.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729214988392,0.04716201,67741.0,67740.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729214990493,0.011,67741.0,67740.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1729214990691,0.005,67741.0,67740.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1729214990994,0.00369,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729214991179,0.0398469,67743.0,67742.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729214991394,0.03615651,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214991583,0.0606,67752.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729214991791,0.03615632,67751.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729214993296,0.03983632,67753.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729214993607,0.30868001,67769.0,67752.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729214993797,0.30868001,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729214993992,0.30868001,67769.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214994191,0.33029549,67769.0,67768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729214994491,0.07381,67758.0,67757.0,0.02163676]
["bitfinex-derivatives","BTCF0:USTF0",1729214994690,0.7216,67759.0,67757.0,0.02163676]
["bitfinex-derivatives","BTCF0:USTF0",1729214994891,0.07381,67758.0,67757.0,0.02163676]
["bitfinex-derivatives","BTCF0:USTF0",1729214995195,0.72236,67759.0,67754.0,0.07602758]
["bitfinex-derivatives","BTCF0:USTF0",1729214995397,0.3608,67759.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729214995603,0.3608,67759.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729214995792,0.3608,67759.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729214995994,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729214997706,0.3608,67759.0,67758.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1729214998411,0.3608,67759.0,67758.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729214999006,0.3608,67759.0,67758.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1729214999209,0.5308,67759.0,67758.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1729214999716,0.3608,67759.0,67758.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1729215000721,0.1816,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215001017,0.3516,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215001405,0.43305999,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215001606,0.41626409,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215001806,0.4615483,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215002014,0.49106303,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215002208,0.32106303,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215002401,0.18636403,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215002908,0.43016124,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729215003110,0.37315988,67768.0,67755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215003316,0.073813,67755.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215003510,0.36156,67756.0,67754.0,0.17221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215003710,0.073804,67764.0,67754.0,0.17221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215003910,0.03615265,67763.0,67754.0,0.17221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215004213,0.073804,67764.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729215004511,0.07381,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729215004714,0.24381,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729215005418,0.17,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729215005715,0.073812,67756.0,67755.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729215005915,0.27996581,67756.0,67755.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729215006623,0.17,67760.0,67754.0,0.01121358]
["bitfinex-derivatives","BTCF0:USTF0",1729215007014,0.17,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729215007015,0.243808,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729215007216,0.27996189,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729215007720,0.073809,67759.0,67755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729215007904,0.5308,67757.0,67755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729215008220,0.604611,67757.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729215008515,1.1085775,67757.0,67755.0,0.05790891]
["bitfinex-derivatives","BTCF0:USTF0",1729215008714,0.073813,67755.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215009417,0.073813,67755.0,67754.0,0.04568515]
["bitfinex-derivatives","BTCF0:USTF0",1729215009614,0.673813,67755.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215009815,1.116573,67755.0,67754.0,0.00221358]
["bitfinex-derivatives","BTCF0:USTF0",1729215010113,1.116573,67755.0,67750.0,0.05790891]
["bitfinex-derivatives","BTCF0:USTF0",1729215010313,0.7008,67751.0,67745.0,0.04352693]
["bitfinex-derivatives","BTCF0:USTF0",1729215010512,0.073834,67736.0,67734.0,0.07284089]
["bitfinex-derivatives","BTCF0:USTF0",1729215010706,0.3608,67737.0,67734.0,0.07284089]
["bitfinex-derivatives","BTCF0:USTF0",1729215010917,0.3608,67746.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729215010918,0.073826,67744.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729215011115,0.17,67739.0,67738.0,0.2592096]
["bitfinex-derivatives","BTCF0:USTF0",1729215011323,0.17,67739.0,67738.0,0.18636709]
["bitfinex-derivatives","BTCF0:USTF0",1729215011520,0.17,67739.0,67738.0,0.18636679]
["bitfinex-derivatives","BTCF0:USTF0",1729215012108,0.17,67739.0,67738.0,0.25896352]
["bitfinex-derivatives","BTCF0:USTF0",1729215012314,0.17,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729215012513,0.17,67739.0,67738.0,0.20037075]
["bitfinex-derivatives","BTCF0:USTF0",1729215012718,0.17,67739.0,67733.0,0.08740907]
["bitfinex-derivatives","BTCF0:USTF0",1729215012719,0.9608,67739.0,67733.0,0.08740907]
["bitfinex-derivatives","BTCF0:USTF0",1729215013020,0.073842,67729.0,67726.0,0.0896234]
["bitfinex-derivatives","BTCF0:USTF0",1729215013226,0.5308,67727.0,67726.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729215013427,0.07385,67721.0,67720.0,0.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1729215013624,1.37465,67721.0,67720.0,0.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1729215013812,1.81765,67721.0,67720.0,0.0217446]
["bitfinex-derivatives","BTCF0:USTF0",1729215014017,0.5308,67721.0,67711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215014226,0.5308,67721.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215014227,0.3608,67721.0,67719.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729215014524,0.059,67738.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729215014525,0.434637,67734.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729215014721,0.17,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729215014915,0.434637,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215014916,0.36156,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215015115,0.5308,67741.0,67736.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729215015320,0.17,67737.0,67736.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729215016119,0.17,67737.0,67731.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729215016318,0.3608,67734.0,67733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215016519,0.434636,67734.0,67733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215017224,0.604636,67734.0,67733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215017730,1.57372,67734.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729215018033,0.3608,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729215018320,0.5308,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729215019728,0.5318,67725.0,67724.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1729215020121,0.45789132,67725.0,67724.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1729215020420,0.45789132,67725.0,67714.0,0.02078221]
["bitfinex-derivatives","BTCF0:USTF0",1729215020421,0.28789132,67725.0,67714.0,0.10148445]
["bitfinex-derivatives","BTCF0:USTF0",1729215020626,0.5308,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215020830,0.5308,67715.0,67714.0,0.20083629]
["bitfinex-derivatives","BTCF0:USTF0",1729215021027,0.5308,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215021338,0.3608,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215021520,0.5308,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215021721,0.3608,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215022120,0.5308,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215022324,0.5328,67715.0,67714.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1729215023130,0.5318,67715.0,67714.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1729215023524,0.48005788,67715.0,67714.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1729215023723,0.48005788,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215023934,0.48105788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215024222,0.31105788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215024525,0.48105788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215024729,0.48005788,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729215025025,0.48105788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215025425,0.48005788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215025729,0.48105788,67715.0,67714.0,0.080858]
["bitfinex-derivatives","BTCF0:USTF0",1729215026331,1.08005788,67715.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729215026533,0.5308,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729215027432,0.3608,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729215027632,0.5308,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729215027837,0.5318,67705.0,67704.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1729215029033,0.5328,67705.0,67704.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1729215029633,0.606668,67705.0,67704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729215030233,0.073879,67695.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729215030422,0.8916,67692.0,67689.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729215030622,0.073886,67688.0,67687.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729215030828,0.243886,67688.0,67687.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729215031029,0.17,67688.0,67684.0,0.02611851]
["bitfinex-derivatives","BTCF0:USTF0",1729215031224,0.3608,67685.0,67680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729215031534,0.5308,67681.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215031727,0.073897,67678.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215032336,0.49457994,67681.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215032629,0.49381994,67681.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215032831,0.073897,67678.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215033237,0.673897,67678.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215034233,0.674897,67678.0,67677.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729215034435,1.118177,67678.0,67667.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729215034733,0.8916,67668.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215034935,1.41762647,67668.0,67651.0,0.08908654]
["bitfinex-derivatives","BTCF0:USTF0",1729215035128,0.073897,67678.0,67651.0,0.07614416]
["bitfinex-derivatives","BTCF0:USTF0",1729215035129,0.3608,67652.0,67651.0,0.07614416]
["bitfinex-derivatives","BTCF0:USTF0",1729215035325,0.3608,67652.0,67651.0,0.24614416]
["bitfinex-derivatives","BTCF0:USTF0",1729215035626,0.3608,67664.0,67651.0,1.32216607]
["bitfinex-derivatives","BTCF0:USTF0",1729215035627,0.3608,67655.0,67651.0,1.32216607]
["bitfinex-derivatives","BTCF0:USTF0",1729215035932,0.3608,67664.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215036131,0.3608,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729215037132,0.3608,67664.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729215037337,0.001,67668.0,67667.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729215037532,0.001,67668.0,67667.0,0.243909]
["bitfinex-derivatives","BTCF0:USTF0",1729215037729,0.3608,67671.0,67669.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729215038232,0.3608,67671.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215038738,0.3608,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215039135,0.30902582,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215039533,0.55293082,67671.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215039734,0.48002582,67671.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215040039,0.17,67667.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215040836,0.31102582,67671.0,67666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215041037,0.31102582,67671.0,67670.0,0.243906]
["bitfinex-derivatives","BTCF0:USTF0",1729215041336,0.31102582,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215041730,0.31002582,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215042637,0.25825125,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215043537,0.25925125,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215045247,0.25925125,67671.0,67670.0,0.243906]
["bitfinex-derivatives","BTCF0:USTF0",1729215045437,0.002,67671.0,67670.0,0.243906]
["bitfinex-derivatives","BTCF0:USTF0",1729215045744,0.002,67671.0,67670.0,0.3484502]
["bitfinex-derivatives","BTCF0:USTF0",1729215046127,0.002,67671.0,67670.0,0.43531958]
["bitfinex-derivatives","BTCF0:USTF0",1729215046333,0.002,67671.0,67670.0,0.43524667]
["bitfinex-derivatives","BTCF0:USTF0",1729215046842,0.3608,67680.0,67670.0,0.36134067]
["bitfinex-derivatives","BTCF0:USTF0",1729215046843,0.28884522,67680.0,67670.0,0.36134067]
["bitfinex-derivatives","BTCF0:USTF0",1729215047030,0.28884522,67680.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729215048238,0.28984522,67680.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729215048430,0.28984522,67680.0,67677.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729215048831,0.00369,67679.0,67677.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729215049540,0.00369,67679.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215049844,0.073897,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215050036,0.073897,67678.0,67669.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215050037,0.517177,67678.0,67669.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215050336,0.073905,67671.0,67670.0,0.17719031]
["bitfinex-derivatives","BTCF0:USTF0",1729215050542,0.073906,67670.0,67669.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215050753,0.3039,67670.0,67667.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215050930,0.17,67668.0,67664.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215051132,0.604712,67665.0,67664.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215051336,0.604712,67665.0,67664.0,0.17758089]
["bitfinex-derivatives","BTCF0:USTF0",1729215051837,0.56032626,67665.0,67664.0,0.07243778]
["bitfinex-derivatives","BTCF0:USTF0",1729215052236,0.56032626,67665.0,67664.0,0.10486881]
["bitfinex-derivatives","BTCF0:USTF0",1729215053345,0.56132626,67665.0,67664.0,0.10586881]
["bitfinex-derivatives","BTCF0:USTF0",1729215054037,0.56232626,67665.0,67664.0,0.10586881]
["bitfinex-derivatives","BTCF0:USTF0",1729215054246,0.51054309,67665.0,67664.0,0.10586881]
["bitfinex-derivatives","BTCF0:USTF0",1729215055743,0.51054309,67665.0,67664.0,0.10560144]
["bitfinex-derivatives","BTCF0:USTF0",1729215056243,0.51054309,67665.0,67664.0,0.19247082]
["bitfinex-derivatives","BTCF0:USTF0",1729215056439,0.43663109,67665.0,67664.0,0.17951444]
["bitfinex-derivatives","BTCF0:USTF0",1729215056741,0.00369,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215056945,0.00369,67679.0,67678.0,0.17849844]
["bitfinex-derivatives","BTCF0:USTF0",1729215057148,0.00369,67679.0,67678.0,0.30249838]
["bitfinex-derivatives","BTCF0:USTF0",1729215058343,0.00369,67679.0,67678.0,0.66329838]
["bitfinex-derivatives","BTCF0:USTF0",1729215058547,0.00221686,67685.0,67684.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729215058739,0.00221686,67685.0,67684.0,0.54825273]
["bitfinex-derivatives","BTCF0:USTF0",1729215059047,0.09826826,67689.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729215059249,0.09826826,67689.0,67688.0,0.30248738]
["bitfinex-derivatives","BTCF0:USTF0",1729215059439,0.09826826,67689.0,67688.0,0.54784279]
["bitfinex-derivatives","BTCF0:USTF0",1729215059843,0.00089,67691.0,67688.0,0.37126049]
["bitfinex-derivatives","BTCF0:USTF0",1729215060043,0.00089,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729215060344,0.17089,67691.0,67690.0,0.44519182]
["bitfinex-derivatives","BTCF0:USTF0",1729215060539,0.17,67691.0,67690.0,0.44519182]
["bitfinex-derivatives","BTCF0:USTF0",1729215060841,0.17,67691.0,67690.0,0.30248538]
["bitfinex-derivatives","BTCF0:USTF0",1729215061142,0.17,67691.0,67690.0,0.40455418]
["bitfinex-derivatives","BTCF0:USTF0",1729215061344,0.17,67691.0,67690.0,0.54729199]
["bitfinex-derivatives","BTCF0:USTF0",1729215061650,0.243883,67691.0,67690.0,0.40452776]
["bitfinex-derivatives","BTCF0:USTF0",1729215061838,0.171,67691.0,67690.0,0.30248538]
["bitfinex-derivatives","BTCF0:USTF0",1729215062038,0.171,67691.0,67690.0,0.54714471]
["bitfinex-derivatives","BTCF0:USTF0",1729215062243,0.171,67691.0,67690.0,0.30248538]
["bitfinex-derivatives","BTCF0:USTF0",1729215062442,0.17,67691.0,67690.0,0.30248538]
["bitfinex-derivatives","BTCF0:USTF0",1729215062743,0.245883,67691.0,67690.0,0.23060138]
["bitfinex-derivatives","BTCF0:USTF0",1729215063247,0.245883,67691.0,67690.0,0.22801337]
["bitfinex-derivatives","BTCF0:USTF0",1729215064348,0.245883,67691.0,67690.0,0.19254302]
["bitfinex-derivatives","BTCF0:USTF0",1729215064550,0.245883,67691.0,67690.0,0.26642702]
["bitfinex-derivatives","BTCF0:USTF0",1729215064751,0.245883,67691.0,67690.0,0.30216297]
["bitfinex-derivatives","BTCF0:USTF0",1729215065656,0.244883,67691.0,67690.0,0.30216297]
["bitfinex-derivatives","BTCF0:USTF0",1729215065856,0.244883,67691.0,67690.0,0.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1729215066655,0.245883,67691.0,67690.0,0.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1729215067955,0.172,67691.0,67690.0,0.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1729215068157,0.245883,67691.0,67690.0,0.17899409]
["bitfinex-derivatives","BTCF0:USTF0",1729215069152,0.245883,67691.0,67690.0,0.2663263]
["bitfinex-derivatives","BTCF0:USTF0",1729215069352,0.17221654,67703.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729215069547,0.17221654,67703.0,67701.0,0.17545043]
["bitfinex-derivatives","BTCF0:USTF0",1729215069753,0.073871,67702.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729215069954,0.073871,67702.0,67701.0,0.10269442]
["bitfinex-derivatives","BTCF0:USTF0",1729215070653,0.073871,67702.0,67701.0,0.17540555]
["bitfinex-derivatives","BTCF0:USTF0",1729215071157,0.17821654,67703.0,67699.0,0.07271113]
["bitfinex-derivatives","BTCF0:USTF0",1729215071358,0.243873,67700.0,67699.0,0.07271113]
["bitfinex-derivatives","BTCF0:USTF0",1729215071653,0.19951154,67700.0,67699.0,0.17546502]
["bitfinex-derivatives","BTCF0:USTF0",1729215071853,0.19951154,67700.0,67699.0,0.07270376]
["bitfinex-derivatives","BTCF0:USTF0",1729215072554,0.073873,67700.0,67699.0,0.24894154]
["bitfinex-derivatives","BTCF0:USTF0",1729215072754,0.17,67700.0,67699.0,0.17623778]
["bitfinex-derivatives","BTCF0:USTF0",1729215072948,0.17,67700.0,67699.0,0.24892096]
["bitfinex-derivatives","BTCF0:USTF0",1729215073145,0.173,67700.0,67699.0,0.24892096]
["bitfinex-derivatives","BTCF0:USTF0",1729215073349,0.248873,67700.0,67699.0,0.24892096]
["bitfinex-derivatives","BTCF0:USTF0",1729215073547,0.248873,67700.0,67699.0,0.14655718]
["bitfinex-derivatives","BTCF0:USTF0",1729215073753,0.005,67700.0,67699.0,0.24848233]
["bitfinex-derivatives","BTCF0:USTF0",1729215073961,0.005,67700.0,67699.0,0.43310665]
["bitfinex-derivatives","BTCF0:USTF0",1729215074162,0.5308,67714.0,67699.0,0.43310665]
["bitfinex-derivatives","BTCF0:USTF0",1729215074163,0.073859,67714.0,67700.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729215074352,0.073859,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729215074551,0.073861,67711.0,67710.0,0.43342877]
["bitfinex-derivatives","BTCF0:USTF0",1729215074752,0.073861,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215075054,0.17,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729215075366,0.17,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729215075555,0.17,67718.0,67712.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729215075858,0.5308,67714.0,67706.0,0.07258684]
["bitfinex-derivatives","BTCF0:USTF0",1729215076057,0.073867,67706.0,67705.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729215076459,0.17,67707.0,67704.0,0.05805635]
["bitfinex-derivatives","BTCF0:USTF0",1729215076649,0.3608,67708.0,67701.0,0.05805635]
["bitfinex-derivatives","BTCF0:USTF0",1729215076650,0.17,67705.0,67701.0,0.05805635]
["bitfinex-derivatives","BTCF0:USTF0",1729215076950,0.17,67705.0,67696.0,0.14644743]
["bitfinex-derivatives","BTCF0:USTF0",1729215076951,0.073877,67697.0,67696.0,0.10014774]
["bitfinex-derivatives","BTCF0:USTF0",1729215077351,0.17,67698.0,67697.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729215078760,0.171,67698.0,67697.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729215079058,0.172,67698.0,67697.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1729215079560,0.171,67698.0,67697.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729215079752,0.245875,67698.0,67697.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1729215080058,0.245875,67698.0,67697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215080259,0.075875,67698.0,67697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215080959,0.675875,67698.0,67697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215081261,0.073886,67688.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729215081557,0.073886,67688.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729215081558,0.243886,67688.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729215082553,0.244886,67688.0,67687.0,0.00821589]
["bitfinex-derivatives","BTCF0:USTF0",1729215082754,0.172,67688.0,67687.0,0.08210289]
["bitfinex-derivatives","BTCF0:USTF0",1729215082955,0.002,67688.0,67687.0,0.08210289]
["bitfinex-derivatives","BTCF0:USTF0",1729215083857,0.002,67688.0,67687.0,0.18422826]
["bitfinex-derivatives","BTCF0:USTF0",1729215084062,0.07389,67685.0,67683.0,0.0726492]
["bitfinex-derivatives","BTCF0:USTF0",1729215084263,0.073895,67680.0,67679.0,0.0726492]
["bitfinex-derivatives","BTCF0:USTF0",1729215084463,0.073899,67676.0,67675.0,0.0726492]
["bitfinex-derivatives","BTCF0:USTF0",1729215084765,0.073899,67676.0,67670.0,0.0726492]
["bitfinex-derivatives","BTCF0:USTF0",1729215084766,0.073904,67672.0,67670.0,0.0726492]
["bitfinex-derivatives","BTCF0:USTF0",1729215085060,0.36164,67680.0,67667.0,0.14922486]
["bitfinex-derivatives","BTCF0:USTF0",1729215085061,0.243905,67671.0,67667.0,0.17599453]
["bitfinex-derivatives","BTCF0:USTF0",1729215085267,0.073907,67669.0,67668.0,0.10318658]
["bitfinex-derivatives","BTCF0:USTF0",1729215085454,0.073907,67669.0,67668.0,0.17597764]
["bitfinex-derivatives","BTCF0:USTF0",1729215085654,0.073908,67668.0,67667.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729215085853,0.434708,67668.0,67667.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729215087453,0.434708,67668.0,67667.0,0.06042472]
["bitfinex-derivatives","BTCF0:USTF0",1729215088065,0.435708,67668.0,67667.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729215088461,0.436708,67668.0,67667.0,0.06040182]
["bitfinex-derivatives","BTCF0:USTF0",1729215088660,0.436708,67668.0,67667.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729215089870,0.436708,67668.0,67667.0,0.0603786]
["bitfinex-derivatives","BTCF0:USTF0",1729215090068,0.436708,67668.0,67667.0,0.06037875]
["bitfinex-derivatives","BTCF0:USTF0",1729215090271,0.436708,67668.0,67667.0,0.06037883]
["bitfinex-derivatives","BTCF0:USTF0",1729215090568,0.436708,67668.0,67667.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729215097381,0.31841804,67668.0,67667.0,0.24612586]
["bitfinex-derivatives","BTCF0:USTF0",1729215097671,0.002,67668.0,67667.0,0.84612586]
["bitfinex-derivatives","BTCF0:USTF0",1729215097870,0.073899,67677.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729215098066,0.3608,67681.0,67675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215098067,0.36156,67681.0,67675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215098272,0.3608,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215098976,0.073894,67682.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215099473,0.073894,67682.0,67679.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215099669,0.073894,67682.0,67678.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215100071,0.073894,67682.0,67679.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215100874,0.074894,67682.0,67679.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215101174,0.073894,67681.0,67679.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215101478,0.074894,67681.0,67680.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215102071,0.073894,67681.0,67680.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215102267,0.073894,67681.0,67679.0,0.05916197]
["bitfinex-derivatives","BTCF0:USTF0",1729215102268,0.17,67681.0,67679.0,0.05916197]
["bitfinex-derivatives","BTCF0:USTF0",1729215102579,0.073895,67680.0,67679.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1729215102774,0.171,67681.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729215103073,0.171,67681.0,67679.0,0.05806781]
["bitfinex-derivatives","BTCF0:USTF0",1729215103482,0.073895,67680.0,67679.0,0.05806781]
["bitfinex-derivatives","BTCF0:USTF0",1729215103670,0.073895,67680.0,67679.0,0.07006781]
["bitfinex-derivatives","BTCF0:USTF0",1729215103981,0.073895,67680.0,67679.0,0.07007938]
["bitfinex-derivatives","BTCF0:USTF0",1729215104169,0.073895,67680.0,67679.0,0.07008105]
["bitfinex-derivatives","BTCF0:USTF0",1729215104570,0.073895,67680.0,67679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729215104770,0.073895,67680.0,67679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215105476,0.074895,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215105879,0.074895,67680.0,67679.0,0.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1729215106580,0.074895,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215107880,0.244895,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215108076,0.605695,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215108385,0.678195,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215109782,1.721475,67680.0,67679.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215109982,1.721475,67680.0,67668.0,0.05819874]
["bitfinex-derivatives","BTCF0:USTF0",1729215110169,0.3608,67669.0,67668.0,0.05819874]
["bitfinex-derivatives","BTCF0:USTF0",1729215110569,0.0673,67671.0,67665.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729215110874,0.17,67666.0,67665.0,0.07612859]
["bitfinex-derivatives","BTCF0:USTF0",1729215111480,0.17,67666.0,67665.0,0.10268536]
["bitfinex-derivatives","BTCF0:USTF0",1729215111681,0.17,67666.0,67665.0,0.17547642]
["bitfinex-derivatives","BTCF0:USTF0",1729215112284,0.17,67666.0,67665.0,0.17647642]
["bitfinex-derivatives","BTCF0:USTF0",1729215112285,0.171,67666.0,67665.0,0.17647642]
["bitfinex-derivatives","BTCF0:USTF0",1729215112684,0.171,67666.0,67665.0,0.27937673]
["bitfinex-derivatives","BTCF0:USTF0",1729215113184,0.172,67666.0,67665.0,0.27937673]
["bitfinex-derivatives","BTCF0:USTF0",1729215113679,0.172,67666.0,67665.0,0.20658567]
["bitfinex-derivatives","BTCF0:USTF0",1729215114083,0.172,67666.0,67665.0,0.10368536]
["bitfinex-derivatives","BTCF0:USTF0",1729215116780,0.24591,67666.0,67665.0,0.00321659]
["bitfinex-derivatives","BTCF0:USTF0",1729215120188,0.24591,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215120399,0.002,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215120888,0.172,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215121188,0.12761662,67666.0,67665.0,0.26399889]
["bitfinex-derivatives","BTCF0:USTF0",1729215121584,0.12761662,67666.0,67665.0,0.26434382]
["bitfinex-derivatives","BTCF0:USTF0",1729215121786,0.20152662,67666.0,67665.0,0.17684437]
["bitfinex-derivatives","BTCF0:USTF0",1729215121993,0.20152662,67666.0,67665.0,0.10293237]
["bitfinex-derivatives","BTCF0:USTF0",1729215122182,0.20152662,67666.0,67661.0,0.08751058]
["bitfinex-derivatives","BTCF0:USTF0",1729215122383,0.20152662,67666.0,67652.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729215122384,0.07391,67666.0,67663.0,0.07294538]
["bitfinex-derivatives","BTCF0:USTF0",1729215122697,0.07391,67666.0,67662.0,0.07294538]
["bitfinex-derivatives","BTCF0:USTF0",1729215122878,0.07391,67666.0,67655.0,0.02649034]
["bitfinex-derivatives","BTCF0:USTF0",1729215122879,0.073924,67654.0,67653.0,0.08751058]
["bitfinex-derivatives","BTCF0:USTF0",1729215123081,0.073924,67654.0,67653.0,0.10315094]
["bitfinex-derivatives","BTCF0:USTF0",1729215123082,0.243924,67654.0,67653.0,0.10315094]
["bitfinex-derivatives","BTCF0:USTF0",1729215124385,0.243924,67654.0,67653.0,0.10415094]
["bitfinex-derivatives","BTCF0:USTF0",1729215124586,0.244924,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215125486,0.245924,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215126589,0.245924,67654.0,67651.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1729215126590,0.073926,67652.0,67651.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1729215126980,1.117366,67652.0,67651.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1729215127281,1.478166,67652.0,67651.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1729215128091,0.073941,67638.0,67637.0,0.02634216]
["bitfinex-derivatives","BTCF0:USTF0",1729215128400,0.243941,67638.0,67637.0,0.10174914]
["bitfinex-derivatives","BTCF0:USTF0",1729215128579,0.073945,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729215128780,0.604745,67634.0,67633.0,0.1018962]
["bitfinex-derivatives","BTCF0:USTF0",1729215128988,0.604745,67634.0,67623.0,0.0022178]
["bitfinex-derivatives","BTCF0:USTF0",1729215128989,0.073952,67628.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729215129184,0.3608,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729215129489,0.434754,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729215129686,0.434754,67626.0,67615.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729215129687,0.3608,67626.0,67615.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729215129893,0.17,67622.0,67615.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729215130204,0.17,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729215130384,0.17,67622.0,67621.0,0.1176351]
["bitfinex-derivatives","BTCF0:USTF0",1729215131186,0.244959,67622.0,67621.0,0.04367752]
["bitfinex-derivatives","BTCF0:USTF0",1729215131498,0.07396,67621.0,67620.0,0.04367752]
["bitfinex-derivatives","BTCF0:USTF0",1729215131986,0.073964,67618.0,67615.0,0.142566]
["bitfinex-derivatives","BTCF0:USTF0",1729215132188,0.17,67616.0,67615.0,0.142566]
["bitfinex-derivatives","BTCF0:USTF0",1729215133997,0.073969,67613.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729215134181,0.17,67612.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729215134892,0.073971,67611.0,67607.0,0.11765252]
["bitfinex-derivatives","BTCF0:USTF0",1729215135099,0.17,67609.0,67607.0,0.04367752]
["bitfinex-derivatives","BTCF0:USTF0",1729215135290,0.002,67616.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729215135485,0.002,67616.0,67615.0,0.243966]
["bitfinex-derivatives","BTCF0:USTF0",1729215136005,0.001,67616.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729215136190,0.17,67622.0,67620.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729215136491,0.17,67622.0,67611.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729215136492,0.17,67622.0,67618.0,0.04357575]
["bitfinex-derivatives","BTCF0:USTF0",1729215136797,0.17,67622.0,67619.0,0.04357575]
["bitfinex-derivatives","BTCF0:USTF0",1729215137098,0.17,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729215137489,0.171,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729215138698,0.001,67622.0,67621.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729215139385,0.001,67622.0,67621.0,0.11753072]
["bitfinex-derivatives","BTCF0:USTF0",1729215139892,0.002,67622.0,67621.0,0.11753072]
["bitfinex-derivatives","BTCF0:USTF0",1729215140393,0.00221891,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729215140794,0.17221891,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729215141297,0.24616891,67630.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729215142290,0.31860997,67632.0,67631.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729215142590,0.00221787,67645.0,67631.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215142791,0.00221787,67645.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215143098,0.17,67641.0,67640.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729215143494,0.17221787,67645.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215143699,0.17221787,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729215146003,0.17421787,67645.0,67644.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1729215146801,0.00421787,67645.0,67644.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1729215147204,0.00321787,67645.0,67644.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1729215147402,0.00321787,67645.0,67644.0,0.12487688]
["bitfinex-derivatives","BTCF0:USTF0",1729215149714,0.001,67645.0,67644.0,0.458734]
["bitfinex-derivatives","BTCF0:USTF0",1729215153898,0.001,67645.0,67644.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1729215154702,0.074933,67645.0,67644.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1729215155209,0.001,67645.0,67644.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1729215155401,0.001,67645.0,67644.0,0.17072443]
["bitfinex-derivatives","BTCF0:USTF0",1729215155602,0.001,67645.0,67644.0,0.27092495]
["bitfinex-derivatives","BTCF0:USTF0",1729215155803,0.3608,67654.0,67644.0,0.19817404]
["bitfinex-derivatives","BTCF0:USTF0",1729215156007,0.00221814,67661.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215156213,0.00221814,67661.0,67660.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729215157001,0.00221814,67661.0,67660.0,0.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1729215157206,0.3608,67675.0,67660.0,1.14276723]
["bitfinex-derivatives","BTCF0:USTF0",1729215157413,0.3608,67675.0,67674.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1729215157603,0.3608,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729215158117,0.3608,67682.0,67674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215158305,0.3608,67682.0,67681.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215158517,0.3608,67682.0,67679.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215158817,0.3608,67682.0,67680.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215159315,0.3608,67682.0,67680.0,0.11749898]
["bitfinex-derivatives","BTCF0:USTF0",1729215159519,0.3608,67682.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215159711,0.3628,67682.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215159906,0.002,67682.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215160106,0.002,67682.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729215160416,0.172,67682.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729215161807,0.002,67682.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729215162004,0.00221661,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729215162411,0.244723,67692.0,67683.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215162716,0.243883,67692.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729215163220,0.17,67693.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729215163416,0.0738,67698.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215163417,0.073894,67682.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215163616,0.17,67689.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215163617,0.3608,67685.0,67675.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215163807,0.1513,67684.0,67672.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215164114,0.073903,67673.0,67671.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729215164307,0.17,67672.0,67671.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729215165310,0.17,67672.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215165623,0.17,67672.0,67667.0,0.04360398]
["bitfinex-derivatives","BTCF0:USTF0",1729215165819,0.435704,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215166320,1.035704,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215166522,1.036704,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215166910,1.06759318,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215167110,1.23759318,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215167317,0.63659318,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215167619,0.606704,67672.0,67671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215168317,0.606704,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215170316,0.63794521,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215173928,0.606704,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215177629,0.245904,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215178021,0.075904,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215178222,0.075904,67672.0,67671.0,0.271905]
["bitfinex-derivatives","BTCF0:USTF0",1729215178223,0.002,67672.0,67671.0,0.271905]
["bitfinex-derivatives","BTCF0:USTF0",1729215178418,0.002,67672.0,67671.0,0.37104723]
["bitfinex-derivatives","BTCF0:USTF0",1729215178835,0.002,67672.0,67671.0,0.20104723]
["bitfinex-derivatives","BTCF0:USTF0",1729215179831,0.002,67672.0,67671.0,0.28816899]
["bitfinex-derivatives","BTCF0:USTF0",1729215180328,0.002,67672.0,67671.0,0.20104723]
["bitfinex-derivatives","BTCF0:USTF0",1729215181830,0.03379418,67672.0,67671.0,0.101905]
["bitfinex-derivatives","BTCF0:USTF0",1729215182333,0.10769818,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215183634,0.14427477,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215183829,0.18964708,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215186134,0.74317253,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215186436,0.14317253,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215186731,0.74317253,67672.0,67671.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215186937,0.94988605,67672.0,67671.0,0.01650418]
["bitfinex-derivatives","BTCF0:USTF0",1729215187120,0.78854895,67672.0,67671.0,0.01650418]
["bitfinex-derivatives","BTCF0:USTF0",1729215187321,0.14317253,67672.0,67671.0,0.01650418]
["bitfinex-derivatives","BTCF0:USTF0",1729215188946,1.119224,67672.0,67671.0,0.01650418]
["bitfinex-derivatives","BTCF0:USTF0",1729215189240,1.119224,67672.0,67660.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1729215189241,0.073909,67667.0,67660.0,0.00221705]
["bitfinex-derivatives","BTCF0:USTF0",1729215189423,0.073925,67653.0,67652.0,0.08728594]
["bitfinex-derivatives","BTCF0:USTF0",1729215189622,0.073925,67653.0,67641.0,0.18374205]
["bitfinex-derivatives","BTCF0:USTF0",1729215189623,0.5308,67653.0,67644.0,0.08728594]
["bitfinex-derivatives","BTCF0:USTF0",1729215189826,0.0819,67652.0,67645.0,0.10091404]
["bitfinex-derivatives","BTCF0:USTF0",1729215190034,0.073931,67647.0,67646.0,0.10091404]
["bitfinex-derivatives","BTCF0:USTF0",1729215190233,0.073931,67647.0,67646.0,0.10006315]
["bitfinex-derivatives","BTCF0:USTF0",1729215190432,0.073938,67641.0,67638.0,0.16122594]
["bitfinex-derivatives","BTCF0:USTF0",1729215190641,0.17,67641.0,67639.0,0.10000375]
["bitfinex-derivatives","BTCF0:USTF0",1729215190935,0.17,67641.0,67638.0,0.08728594]
["bitfinex-derivatives","BTCF0:USTF0",1729215190936,0.07394,67639.0,67638.0,0.08728594]
["bitfinex-derivatives","BTCF0:USTF0",1729215191128,0.07394,67639.0,67638.0,0.17401427]
["bitfinex-derivatives","BTCF0:USTF0",1729215191531,0.07394,67639.0,67638.0,0.10007427]
["bitfinex-derivatives","BTCF0:USTF0",1729215193239,0.073945,67634.0,67633.0,0.00221748]
["bitfinex-derivatives","BTCF0:USTF0",1729215193440,0.243945,67634.0,67631.0,0.05830947]
["bitfinex-derivatives","BTCF0:USTF0",1729215193736,0.243945,67634.0,67615.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1729215193737,0.3608,67632.0,67630.0,0.04373966]
["bitfinex-derivatives","BTCF0:USTF0",1729215193936,0.17,67631.0,67627.0,0.05830947]
["bitfinex-derivatives","BTCF0:USTF0",1729215194128,0.073953,67627.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729215194332,0.17,67628.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729215194533,0.17,67628.0,67626.0,0.05827042]
["bitfinex-derivatives","BTCF0:USTF0",1729215195461,0.17,67628.0,67623.0,0.05827042]
["bitfinex-derivatives","BTCF0:USTF0",1729215195743,0.073949,67631.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729215196047,0.243949,67631.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729215196245,0.073951,67629.0,67627.0,0.0622323]
["bitfinex-derivatives","BTCF0:USTF0",1729215196434,0.243952,67628.0,67627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215196834,0.171,67628.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215197030,0.17,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215198730,0.07396,67621.0,67617.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729215198931,0.073963,67618.0,67617.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729215199146,0.434763,67618.0,67617.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729215200141,0.435763,67618.0,67617.0,0.00221824]
["bitfinex-derivatives","BTCF0:USTF0",1729215200843,0.436763,67618.0,67617.0,0.00721824]
["bitfinex-derivatives","BTCF0:USTF0",1729215201936,0.436763,67618.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729215201937,0.073976,67607.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729215202141,0.17,67604.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729215203035,0.17,67604.0,67603.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1729215203437,0.171,67604.0,67603.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1729215203848,0.172,67604.0,67603.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1729215204142,0.002,67604.0,67603.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1729215205248,0.3608,67618.0,67603.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1729215205448,0.17,67605.0,67603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729215205754,0.17,67605.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729215205935,0.17,67608.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729215206450,0.17,67608.0,67606.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729215206949,0.17,67608.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215207154,0.17,67612.0,67604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215207352,0.001,67608.0,67607.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729215208844,0.243966,67615.0,67611.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729215209150,0.243966,67615.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729215210043,0.17,67615.0,67614.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729215210244,0.17,67620.0,67608.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215210436,0.17,67620.0,67614.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729215210639,0.171,67615.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215210843,0.243968,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215211043,0.17,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215211444,0.243968,67613.0,67612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215211943,0.243968,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215213159,0.244968,67613.0,67612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215213454,0.245968,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215214548,0.075968,67613.0,67612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215215157,0.002,67613.0,67612.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1729215215353,0.002,67613.0,67612.0,0.4950013]
["bitfinex-derivatives","BTCF0:USTF0",1729215215553,0.002,67613.0,67612.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1729215215860,0.243961,67620.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729215216150,0.073962,67619.0,67618.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729215216546,0.073962,67619.0,67618.0,0.13210673]
["bitfinex-derivatives","BTCF0:USTF0",1729215216951,0.073962,67619.0,67618.0,0.13310673]
["bitfinex-derivatives","BTCF0:USTF0",1729215217150,0.073962,67619.0,67618.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729215217458,0.172,67620.0,67618.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729215217656,0.001,67620.0,67619.0,0.17318609]
["bitfinex-derivatives","BTCF0:USTF0",1729215217969,0.001,67620.0,67619.0,0.25418609]
["bitfinex-derivatives","BTCF0:USTF0",1729215218758,0.073958,67623.0,67621.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729215218953,0.073958,67623.0,67622.0,0.17318309]
["bitfinex-derivatives","BTCF0:USTF0",1729215219357,0.073958,67623.0,67622.0,0.09922409]
["bitfinex-derivatives","BTCF0:USTF0",1729215219552,0.073959,67622.0,67621.0,0.0729113]
["bitfinex-derivatives","BTCF0:USTF0",1729215219759,0.243959,67622.0,67621.0,0.17242862]
["bitfinex-derivatives","BTCF0:USTF0",1729215219947,0.243959,67622.0,67621.0,0.0729113]
["bitfinex-derivatives","BTCF0:USTF0",1729215220551,0.243959,67622.0,67621.0,0.09959473]
["bitfinex-derivatives","BTCF0:USTF0",1729215220760,0.244959,67622.0,67621.0,0.10259473]
["bitfinex-derivatives","BTCF0:USTF0",1729215221360,0.244959,67622.0,67621.0,0.10253165]
["bitfinex-derivatives","BTCF0:USTF0",1729215221955,0.245959,67622.0,67621.0,0.10453165]
["bitfinex-derivatives","BTCF0:USTF0",1729215224355,0.19414346,67622.0,67621.0,0.17849165]
["bitfinex-derivatives","BTCF0:USTF0",1729215224551,0.19414346,67622.0,67621.0,0.26577759]
["bitfinex-derivatives","BTCF0:USTF0",1729215224552,0.002,67622.0,67621.0,0.26577759]
["bitfinex-derivatives","BTCF0:USTF0",1729215224860,0.00088,67626.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729215225063,0.00221875,67629.0,67628.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729215225265,0.00221875,67629.0,67628.0,0.53428365]
["bitfinex-derivatives","BTCF0:USTF0",1729215225560,0.00221875,67629.0,67628.0,0.65225549]
["bitfinex-derivatives","BTCF0:USTF0",1729215225960,0.00221875,67629.0,67628.0,0.65101923]
["bitfinex-derivatives","BTCF0:USTF0",1729215226465,0.00321875,67629.0,67628.0,0.65401923]
["bitfinex-derivatives","BTCF0:USTF0",1729215226664,0.00321875,67629.0,67628.0,0.55535545]
["bitfinex-derivatives","BTCF0:USTF0",1729215226856,0.00421875,67629.0,67628.0,0.65601382]
["bitfinex-derivatives","BTCF0:USTF0",1729215227057,0.00321875,67629.0,67628.0,0.65601382]
["bitfinex-derivatives","BTCF0:USTF0",1729215227264,0.00421875,67629.0,67628.0,0.65601382]
["bitfinex-derivatives","BTCF0:USTF0",1729215228564,0.00421875,67629.0,67628.0,0.66801382]
["bitfinex-derivatives","BTCF0:USTF0",1729215229156,0.00421875,67629.0,67628.0,0.55041331]
["bitfinex-derivatives","BTCF0:USTF0",1729215229367,0.00421875,67629.0,67628.0,0.63794289]
["bitfinex-derivatives","BTCF0:USTF0",1729215229664,0.00421875,67629.0,67628.0,0.55041331]
["bitfinex-derivatives","BTCF0:USTF0",1729215230051,0.07816975,67629.0,67628.0,0.56141331]
["bitfinex-derivatives","BTCF0:USTF0",1729215230258,0.07816975,67629.0,67628.0,0.12666131]
["bitfinex-derivatives","BTCF0:USTF0",1729215230470,0.32856975,67629.0,67628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215230656,0.32856975,67629.0,67628.0,0.08637862]
["bitfinex-derivatives","BTCF0:USTF0",1729215230855,0.32856975,67629.0,67628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215231370,0.32756975,67629.0,67628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215231560,0.92656975,67629.0,67628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215231962,1.37016975,67629.0,67628.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215232483,1.37016975,67629.0,67628.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215232768,0.32656975,67629.0,67628.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215232978,0.32656975,67629.0,67628.0,0.08037862]
["bitfinex-derivatives","BTCF0:USTF0",1729215233163,0.32656975,67629.0,67628.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215234064,0.32756975,67629.0,67628.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215234666,0.32756975,67629.0,67628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215242068,0.32756975,67629.0,67628.0,0.07840238]
["bitfinex-derivatives","BTCF0:USTF0",1729215242660,0.32756975,67629.0,67628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215244572,0.00321875,67629.0,67628.0,0.19382196]
["bitfinex-derivatives","BTCF0:USTF0",1729215244872,0.17321875,67629.0,67628.0,0.28135154]
["bitfinex-derivatives","BTCF0:USTF0",1729215245068,0.17321875,67629.0,67628.0,0.11986996]
["bitfinex-derivatives","BTCF0:USTF0",1729215245264,0.60796975,67629.0,67628.0,0.11986996]
["bitfinex-derivatives","BTCF0:USTF0",1729215245465,0.60796975,67629.0,67628.0,0.1929582]
["bitfinex-derivatives","BTCF0:USTF0",1729215245667,0.60796975,67629.0,67628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215246469,0.60796975,67629.0,67628.0,0.19280238]
["bitfinex-derivatives","BTCF0:USTF0",1729215246766,0.60796975,67629.0,67628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215246767,0.24716975,67629.0,67628.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215246966,0.00076,67639.0,67628.0,0.1936002]
["bitfinex-derivatives","BTCF0:USTF0",1729215247171,0.00221814,67643.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215247373,0.00221814,67643.0,67642.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729215247572,0.00221814,67643.0,67642.0,0.34300007]
["bitfinex-derivatives","BTCF0:USTF0",1729215247776,0.00221814,67643.0,67642.0,0.26068892]
["bitfinex-derivatives","BTCF0:USTF0",1729215248279,0.00921814,67643.0,67642.0,0.17300007]
["bitfinex-derivatives","BTCF0:USTF0",1729215249183,0.00921814,67643.0,67642.0,0.17400007]
["bitfinex-derivatives","BTCF0:USTF0",1729215249887,0.00221814,67643.0,67642.0,0.17800007]
["bitfinex-derivatives","BTCF0:USTF0",1729215250582,0.00221814,67643.0,67642.0,0.21447802]
["bitfinex-derivatives","BTCF0:USTF0",1729215250785,0.00321814,67643.0,67642.0,0.22747802]
["bitfinex-derivatives","BTCF0:USTF0",1729215251287,0.16817563,67645.0,67642.0,0.12706307]
["bitfinex-derivatives","BTCF0:USTF0",1729215251473,0.16817563,67645.0,67644.0,0.07285606]
["bitfinex-derivatives","BTCF0:USTF0",1729215251673,0.16817563,67645.0,67644.0,0.14679006]
["bitfinex-derivatives","BTCF0:USTF0",1729215252279,0.16817563,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729215253483,0.17,67649.0,67648.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729215253677,0.17,67649.0,67648.0,0.13218901]
["bitfinex-derivatives","BTCF0:USTF0",1729215253884,0.243929,67649.0,67648.0,0.13218901]
["bitfinex-derivatives","BTCF0:USTF0",1729215254580,0.243929,67649.0,67648.0,0.13618901]
["bitfinex-derivatives","BTCF0:USTF0",1729215255279,0.243929,67649.0,67648.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1729215259786,0.3608,67653.0,67648.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1729215260086,0.17,67657.0,67656.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729215260087,0.073921,67657.0,67656.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729215260277,0.002218,67659.0,67658.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729215260481,0.076136,67659.0,67658.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729215261296,0.002218,67659.0,67658.0,0.243919]
["bitfinex-derivatives","BTCF0:USTF0",1729215262279,0.002218,67659.0,67658.0,0.329419]
["bitfinex-derivatives","BTCF0:USTF0",1729215263386,0.009218,67659.0,67658.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1729215263795,0.1646,67675.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729215263988,0.073905,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729215264187,0.3608,67684.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215264498,0.073899,67677.0,67670.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215264988,0.011,67674.0,67670.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215265185,0.011,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729215266594,0.073896,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215271597,0.073891,67684.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215271896,0.17,67685.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215271897,0.073894,67681.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215272095,0.03429254,67680.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215272294,0.03429254,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215272593,0.03429254,67679.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729215272794,0.073905,67671.0,67664.0,0.0811168]
["bitfinex-derivatives","BTCF0:USTF0",1729215272983,0.03396139,67670.0,67669.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729215273189,0.03396139,67670.0,67669.0,0.04062689]
["bitfinex-derivatives","BTCF0:USTF0",1729215273386,0.073912,67665.0,67664.0,0.0022168]
["bitfinex-derivatives","BTCF0:USTF0",1729215273589,0.27787339,67665.0,67664.0,0.0022168]
["bitfinex-derivatives","BTCF0:USTF0",1729215274190,0.31662087,67665.0,67664.0,0.0162168]
["bitfinex-derivatives","BTCF0:USTF0",1729215274589,0.14662087,67665.0,67664.0,0.0162168]
["bitfinex-derivatives","BTCF0:USTF0",1729215274786,0.07270887,67665.0,67664.0,0.2461298]
["bitfinex-derivatives","BTCF0:USTF0",1729215274991,0.03396139,67665.0,67664.0,0.2531298]
["bitfinex-derivatives","BTCF0:USTF0",1729215276492,0.03396139,67665.0,67664.0,0.2481298]
["bitfinex-derivatives","BTCF0:USTF0",1729215276697,0.07303817,67665.0,67664.0,0.2481298]
["bitfinex-derivatives","BTCF0:USTF0",1729215276888,0.07300043,67665.0,67664.0,0.2481298]
["bitfinex-derivatives","BTCF0:USTF0",1729215277093,0.07300043,67665.0,67664.0,0.2531298]
["bitfinex-derivatives","BTCF0:USTF0",1729215277094,0.03396139,67665.0,67664.0,0.2531298]
["bitfinex-derivatives","BTCF0:USTF0",1729215277296,0.07306279,67665.0,67664.0,0.1802168]
["bitfinex-derivatives","BTCF0:USTF0",1729215277503,0.03396139,67665.0,67664.0,0.1802168]
["bitfinex-derivatives","BTCF0:USTF0",1729215277894,0.01996139,67665.0,67664.0,0.2541298]
["bitfinex-derivatives","BTCF0:USTF0",1729215278194,0.073898,67678.0,67664.0,1.2235768]
["bitfinex-derivatives","BTCF0:USTF0",1729215278392,0.073898,67678.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729215279706,0.073898,67678.0,67675.0,0.05825901]
["bitfinex-derivatives","BTCF0:USTF0",1729215279707,0.073899,67676.0,67675.0,0.05825901]
["bitfinex-derivatives","BTCF0:USTF0",1729215279903,0.073899,67676.0,67675.0,0.13216001]
["bitfinex-derivatives","BTCF0:USTF0",1729215280604,0.004,67678.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729215280796,0.36156,67680.0,67675.0,0.22825901]
["bitfinex-derivatives","BTCF0:USTF0",1729215281002,0.004,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215281204,0.004,67678.0,67677.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729215282399,0.004,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215282400,0.077897,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215283001,0.073899,67676.0,67675.0,0.13415901]
["bitfinex-derivatives","BTCF0:USTF0",1729215283196,0.073899,67676.0,67675.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729215284100,0.073899,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729215286111,0.077899,67676.0,67675.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729215289817,0.077899,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215290517,0.438699,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215290716,0.077899,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215291511,0.077899,67676.0,67675.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729215291913,0.077899,67676.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215293415,0.077899,67676.0,67675.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729215294120,0.15142144,67676.0,67675.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729215297210,0.18524315,67676.0,67675.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729215297424,0.15122147,67676.0,67675.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729215297623,0.15122147,67676.0,67675.0,0.1020617]
["bitfinex-derivatives","BTCF0:USTF0",1729215298724,0.07732247,67676.0,67675.0,0.1020617]
["bitfinex-derivatives","BTCF0:USTF0",1729215299521,0.15122147,67676.0,67675.0,0.1020617]
["bitfinex-derivatives","BTCF0:USTF0",1729215301626,0.15122147,67676.0,67675.0,0.0563992]
["bitfinex-derivatives","BTCF0:USTF0",1729215301627,0.19926624,67676.0,67675.0,0.0563992]
["bitfinex-derivatives","BTCF0:USTF0",1729215301928,0.12269289,67676.0,67675.0,0.1010617]
["bitfinex-derivatives","BTCF0:USTF0",1729215302136,0.004,67676.0,67675.0,0.1010617]
["bitfinex-derivatives","BTCF0:USTF0",1729215303167,0.004,67676.0,67675.0,0.17391776]
["bitfinex-derivatives","BTCF0:USTF0",1729215303348,0.02694321,67691.0,67675.0,0.72479989]
["bitfinex-derivatives","BTCF0:USTF0",1729215303556,0.073883,67691.0,67687.0,0.243887]
["bitfinex-derivatives","BTCF0:USTF0",1729215303860,0.36156,67696.0,67687.0,0.3022035]
["bitfinex-derivatives","BTCF0:USTF0",1729215304160,0.07388,67694.0,67687.0,0.3022035]
["bitfinex-derivatives","BTCF0:USTF0",1729215304364,0.073881,67693.0,67687.0,0.243887]
["bitfinex-derivatives","BTCF0:USTF0",1729215304760,0.00721655,67688.0,67687.0,0.243887]
["bitfinex-derivatives","BTCF0:USTF0",1729215304959,0.00721655,67688.0,67687.0,0.3022035]
["bitfinex-derivatives","BTCF0:USTF0",1729215305457,0.073887,67687.0,67685.0,0.0583165]
["bitfinex-derivatives","BTCF0:USTF0",1729215305966,0.073887,67687.0,67684.0,0.1322075]
["bitfinex-derivatives","BTCF0:USTF0",1729215306161,0.073887,67687.0,67684.0,0.0583165]
["bitfinex-derivatives","BTCF0:USTF0",1729215306353,0.00821655,67688.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729215307055,0.14772724,67732.0,67687.0,0.6583165]
["bitfinex-derivatives","BTCF0:USTF0",1729215307056,0.3608,67710.0,67687.0,0.6583165]
["bitfinex-derivatives","BTCF0:USTF0",1729215307264,0.3608,67710.0,67703.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1729215307566,0.073869,67704.0,67703.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1729215308659,0.073869,67704.0,67703.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1729215309059,0.19257024,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215309263,0.07387,67703.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729215309457,0.243872,67702.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729215309860,0.11851017,67701.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729215310457,0.11851017,67701.0,67700.0,1.116992]
["bitfinex-derivatives","BTCF0:USTF0",1729215310652,0.19067112,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729215310956,0.19067112,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729215310957,0.17188088,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729215311468,0.11875251,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729215311759,0.11875251,67712.0,67711.0,0.12559476]
["bitfinex-derivatives","BTCF0:USTF0",1729215312161,0.11875251,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729215312366,0.40920131,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729215312876,0.48306131,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729215313664,0.46218871,67712.0,67700.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729215313864,0.2904488,67701.0,67690.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1729215314071,0.1204488,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215314374,0.24388,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215314559,0.55543023,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215314756,0.073884,67690.0,67689.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1729215315061,0.1204488,67690.0,67689.0,0.07610107]
["bitfinex-derivatives","BTCF0:USTF0",1729215315273,0.5551328,67690.0,67689.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1729215315470,0.6081202,67690.0,67689.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1729215315672,0.65348342,67690.0,67689.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1729215316403,0.65348342,67690.0,67689.0,0.01621607]
["bitfinex-derivatives","BTCF0:USTF0",1729215316560,0.1204488,67686.0,67685.0,0.05587307]
["bitfinex-derivatives","BTCF0:USTF0",1729215316762,0.16581202,67686.0,67682.0,0.0270187]
["bitfinex-derivatives","BTCF0:USTF0",1729215316959,0.0529874,67689.0,67677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215316960,0.1204488,67683.0,67677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215317166,0.11925422,67685.0,67679.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729215317167,0.1204488,67680.0,67679.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729215318276,0.1204488,67680.0,67679.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1729215318772,0.1204488,67680.0,67679.0,0.462696]
["bitfinex-derivatives","BTCF0:USTF0",1729215319186,0.1204488,67680.0,67679.0,0.48925403]
["bitfinex-derivatives","BTCF0:USTF0",1729215319483,0.1214488,67680.0,67679.0,0.48925403]
["bitfinex-derivatives","BTCF0:USTF0",1729215322079,0.5353438,67680.0,67679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215322280,0.3653438,67680.0,67679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215322467,0.5353438,67680.0,67679.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215322662,0.5353438,67680.0,67664.0,0.3630168]
["bitfinex-derivatives","BTCF0:USTF0",1729215322663,1.0614488,67680.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729215322973,0.17,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729215323276,0.2904488,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729215323867,0.073908,67668.0,67667.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729215324070,0.1204488,67665.0,67664.0,0.0022168]
["bitfinex-derivatives","BTCF0:USTF0",1729215324269,0.1943608,67665.0,67664.0,0.0022168]
["bitfinex-derivatives","BTCF0:USTF0",1729215326370,0.1953608,67665.0,67664.0,0.0022168]
["bitfinex-derivatives","BTCF0:USTF0",1729215327068,0.1963608,67665.0,67664.0,0.0072168]
["bitfinex-derivatives","BTCF0:USTF0",1729215327376,0.073922,67655.0,67654.0,0.04354985]
["bitfinex-derivatives","BTCF0:USTF0",1729215327570,0.43769895,67655.0,67649.0,0.13201188]
["bitfinex-derivatives","BTCF0:USTF0",1729215327881,0.24689895,67650.0,67649.0,0.13201188]
["bitfinex-derivatives","BTCF0:USTF0",1729215328179,0.24689895,67650.0,67645.0,0.0262261]
["bitfinex-derivatives","BTCF0:USTF0",1729215328373,0.17,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729215328575,0.24689895,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729215329085,0.073936,67643.0,67640.0,0.0264513]
["bitfinex-derivatives","BTCF0:USTF0",1729215329269,0.24689895,67641.0,67639.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729215329469,0.07689895,67640.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729215329732,0.17,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729215329862,0.24689895,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729215330171,0.001,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729215330581,0.17,67658.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215330878,0.17,67655.0,67649.0,0.30900896]
["bitfinex-derivatives","BTCF0:USTF0",1729215331076,0.07689895,67650.0,67649.0,0.38293796]
["bitfinex-derivatives","BTCF0:USTF0",1729215331473,0.07689895,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729215331674,0.073914,67664.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729215331862,0.07689895,67660.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729215332872,0.07689895,67660.0,67659.0,0.244918]
["bitfinex-derivatives","BTCF0:USTF0",1729215333080,0.001,67661.0,67660.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729215333475,0.00221775,67669.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729215333675,0.00221775,67669.0,67668.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1729215334477,0.17,67676.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215334679,0.17,67684.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215335178,0.22359766,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215336366,0.22359766,67681.0,67680.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729215336670,0.07689895,67681.0,67680.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729215337781,0.15079295,67681.0,67680.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729215338176,0.15079295,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215341685,0.23135303,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215342573,0.40135303,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215342785,0.57135303,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215342985,0.57135303,67681.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215342986,0.17,67670.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215343174,0.07689895,67667.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215343373,0.15745903,67667.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729215343564,0.15745903,67667.0,67666.0,0.07612663]
["bitfinex-derivatives","BTCF0:USTF0",1729215343963,0.07689895,67667.0,67666.0,0.07612663]
["bitfinex-derivatives","BTCF0:USTF0",1729215344357,0.15648575,67667.0,67666.0,0.07612663]
["bitfinex-derivatives","BTCF0:USTF0",1729215345460,0.23608601,67667.0,67666.0,0.07612663]
["bitfinex-derivatives","BTCF0:USTF0",1729215346248,0.25090579,67667.0,67666.0,0.08812663]
["bitfinex-derivatives","BTCF0:USTF0",1729215346461,0.43574552,67667.0,67666.0,0.08812663]
["bitfinex-derivatives","BTCF0:USTF0",1729215347164,0.4357939,67667.0,67666.0,0.08812663]
["bitfinex-derivatives","BTCF0:USTF0",1729215347664,0.6797029,67667.0,67666.0,0.01421663]
["bitfinex-derivatives","BTCF0:USTF0",1729215348371,1.0405029,67667.0,67666.0,0.01421663]
["bitfinex-derivatives","BTCF0:USTF0",1729215348664,0.073926,67652.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729215348853,0.073926,67652.0,67649.0,0.10031424]
["bitfinex-derivatives","BTCF0:USTF0",1729215348854,0.073928,67650.0,67649.0,0.10031424]
["bitfinex-derivatives","BTCF0:USTF0",1729215349048,0.073932,67647.0,67644.0,0.234833]
["bitfinex-derivatives","BTCF0:USTF0",1729215349248,0.4281391,67646.0,67645.0,0.07615052]
["bitfinex-derivatives","BTCF0:USTF0",1729215349467,0.3542071,67646.0,67645.0,0.07615052]
["bitfinex-derivatives","BTCF0:USTF0",1729215350365,0.3552071,67646.0,67645.0,0.07715052]
["bitfinex-derivatives","BTCF0:USTF0",1729215350551,0.3562071,67646.0,67645.0,0.08915052]
["bitfinex-derivatives","BTCF0:USTF0",1729215350757,0.2509494,67646.0,67645.0,0.08915052]
["bitfinex-derivatives","BTCF0:USTF0",1729215351154,0.2509494,67646.0,67645.0,1.13263052]
["bitfinex-derivatives","BTCF0:USTF0",1729215351155,0.0796144,67646.0,67645.0,1.13263052]
["bitfinex-derivatives","BTCF0:USTF0",1729215351366,0.14714111,67658.0,67645.0,1.13263052]
["bitfinex-derivatives","BTCF0:USTF0",1729215351570,0.07689895,67656.0,67655.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729215351867,0.17871609,67656.0,67655.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729215352270,0.10181714,67656.0,67655.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729215352466,0.10181714,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215352656,0.10181714,67656.0,67655.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729215352857,0.27181714,67656.0,67655.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729215353074,0.34871609,67656.0,67645.0,0.00221752]
["bitfinex-derivatives","BTCF0:USTF0",1729215353363,0.074921,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215353563,0.15083095,67646.0,67645.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1729215353763,0.42203002,67646.0,67645.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1729215353959,0.34809802,67646.0,67645.0,0.07613738]
["bitfinex-derivatives","BTCF0:USTF0",1729215354165,0.17809802,67646.0,67645.0,0.07613738]
["bitfinex-derivatives","BTCF0:USTF0",1729215354364,0.07689895,67646.0,67645.0,0.07613738]
["bitfinex-derivatives","BTCF0:USTF0",1729215354962,0.32183095,67646.0,67645.0,0.07613738]
["bitfinex-derivatives","BTCF0:USTF0",1729215355368,0.07789895,67646.0,67645.0,0.07713738]
["bitfinex-derivatives","BTCF0:USTF0",1729215355867,0.07789895,67646.0,67645.0,0.07613738]
["bitfinex-derivatives","BTCF0:USTF0",1729215356170,0.07889895,67646.0,67645.0,0.07713738]
["bitfinex-derivatives","BTCF0:USTF0",1729215356371,0.07789895,67646.0,67645.0,0.07713738]
["bitfinex-derivatives","BTCF0:USTF0",1729215356565,0.07889895,67646.0,67645.0,0.07813738]
["bitfinex-derivatives","BTCF0:USTF0",1729215359168,0.002,67646.0,67645.0,0.07813738]
["bitfinex-derivatives","BTCF0:USTF0",1729215359669,0.002,67646.0,67645.0,0.09015898]
["bitfinex-derivatives","BTCF0:USTF0",1729215360263,0.002,67646.0,67645.0,0.07813738]
["bitfinex-derivatives","BTCF0:USTF0",1729215360465,0.002,67646.0,67645.0,1.13363861]
["bitfinex-derivatives","BTCF0:USTF0",1729215360661,0.002,67646.0,67645.0,0.16765861]
["bitfinex-derivatives","BTCF0:USTF0",1729215360861,0.002,67646.0,67645.0,0.09015861]
["bitfinex-derivatives","BTCF0:USTF0",1729215361867,0.002,67646.0,67645.0,1.14288562]
["bitfinex-derivatives","BTCF0:USTF0",1729215362069,0.00221735,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215362267,0.15462439,67666.0,67665.0,0.02213331]
["bitfinex-derivatives","BTCF0:USTF0",1729215362474,0.24229282,67666.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215362657,0.07689895,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215362860,0.15240704,67661.0,67660.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1729215363762,0.15240704,67661.0,67660.0,0.435717]
["bitfinex-derivatives","BTCF0:USTF0",1729215364363,0.15340704,67661.0,67660.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729215365263,0.15440704,67661.0,67660.0,0.449717]
["bitfinex-derivatives","BTCF0:USTF0",1729215365969,0.15440704,67661.0,67660.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1729215366671,0.15171528,67661.0,67660.0,0.448717]
["bitfinex-derivatives","BTCF0:USTF0",1729215366969,0.15271528,67661.0,67660.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1729215369175,0.15171528,67661.0,67660.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1729215369373,0.07789895,67661.0,67660.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1729215369675,0.07689895,67661.0,67660.0,0.448717]
["bitfinex-derivatives","BTCF0:USTF0",1729215369971,0.07689895,67661.0,67660.0,0.462717]
["bitfinex-derivatives","BTCF0:USTF0",1729215370362,0.07689895,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215371377,0.07689895,67661.0,67660.0,0.100917]
["bitfinex-derivatives","BTCF0:USTF0",1729215371674,0.07689895,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215372071,0.07689895,67661.0,67660.0,0.448717]
["bitfinex-derivatives","BTCF0:USTF0",1729215372376,0.07789895,67661.0,67660.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1729215372571,0.07889895,67661.0,67660.0,0.460717]
["bitfinex-derivatives","BTCF0:USTF0",1729215373775,0.07789895,67661.0,67660.0,0.447717]
["bitfinex-derivatives","BTCF0:USTF0",1729215373972,0.07889895,67661.0,67660.0,0.460717]
["bitfinex-derivatives","BTCF0:USTF0",1729215374672,0.15281495,67661.0,67660.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729215375373,0.07889895,67661.0,67660.0,0.460717]
["bitfinex-derivatives","BTCF0:USTF0",1729215375579,0.07889895,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215376269,0.15291203,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215376675,0.07889895,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215378078,0.002,67661.0,67660.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1729215378270,0.002,67661.0,67660.0,0.544817]
["bitfinex-derivatives","BTCF0:USTF0",1729215379875,0.002,67661.0,67660.0,0.54943964]
["bitfinex-derivatives","BTCF0:USTF0",1729215380082,0.002,67661.0,67660.0,0.55698165]
["bitfinex-derivatives","BTCF0:USTF0",1729215384186,0.002,67661.0,67660.0,0.55235901]
["bitfinex-derivatives","BTCF0:USTF0",1729215384480,0.16261745,67661.0,67660.0,0.43402139]
["bitfinex-derivatives","BTCF0:USTF0",1729215384780,0.42292368,67661.0,67660.0,0.43402139]
["bitfinex-derivatives","BTCF0:USTF0",1729215384982,0.52143322,67661.0,67660.0,0.43402139]
["bitfinex-derivatives","BTCF0:USTF0",1729215385175,0.35956611,67661.0,67660.0,0.43402139]
["bitfinex-derivatives","BTCF0:USTF0",1729215385376,0.09826691,67673.0,67660.0,0.43402139]
["bitfinex-derivatives","BTCF0:USTF0",1729215385377,0.16186711,67667.0,67660.0,1.47742139]
["bitfinex-derivatives","BTCF0:USTF0",1729215385681,0.16054473,67676.0,67666.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1729215385886,0.11653466,67677.0,67676.0,0.243899]
["bitfinex-derivatives","BTCF0:USTF0",1729215386075,0.11653466,67677.0,67676.0,0.877979]
["bitfinex-derivatives","BTCF0:USTF0",1729215386400,0.11653466,67677.0,67676.0,1.558079]
["bitfinex-derivatives","BTCF0:USTF0",1729215386979,0.13453809,67693.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729215387186,0.13453809,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215387787,0.13453809,67693.0,67692.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729215388379,0.13453809,67693.0,67692.0,0.448682]
["bitfinex-derivatives","BTCF0:USTF0",1729215389782,0.13453809,67693.0,67692.0,0.462682]
["bitfinex-derivatives","BTCF0:USTF0",1729215390087,0.13453809,67693.0,67692.0,0.48881187]
["bitfinex-derivatives","BTCF0:USTF0",1729215392584,0.13453809,67693.0,67692.0,0.49343236]
["bitfinex-derivatives","BTCF0:USTF0",1729215392888,0.13453809,67693.0,67692.0,0.48881187]
["bitfinex-derivatives","BTCF0:USTF0",1729215394787,0.05362809,67693.0,67692.0,1.53663213]
["bitfinex-derivatives","BTCF0:USTF0",1729215395086,0.00221596,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729215395283,0.17,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729215395494,0.24689895,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729215396182,0.24689895,67707.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215396388,0.24689895,67699.0,67698.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729215396989,0.07689895,67699.0,67698.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729215397393,0.07689895,67699.0,67698.0,0.46176653]
["bitfinex-derivatives","BTCF0:USTF0",1729215397793,0.07689895,67699.0,67698.0,0.47476653]
["bitfinex-derivatives","BTCF0:USTF0",1729215398182,0.24689895,67699.0,67698.0,0.47476653]
["bitfinex-derivatives","BTCF0:USTF0",1729215399091,0.24689895,67699.0,67698.0,0.48876653]
["bitfinex-derivatives","BTCF0:USTF0",1729215399490,0.47372196,67699.0,67698.0,0.05409153]
["bitfinex-derivatives","BTCF0:USTF0",1729215399685,0.57554816,67699.0,67698.0,0.05409153]
["bitfinex-derivatives","BTCF0:USTF0",1729215400287,0.47372196,67699.0,67698.0,0.05409153]
["bitfinex-derivatives","BTCF0:USTF0",1729215400595,0.47372196,67699.0,67698.0,0.12796653]
["bitfinex-derivatives","BTCF0:USTF0",1729215401799,0.47372196,67699.0,67698.0,0.11596653]
["bitfinex-derivatives","BTCF0:USTF0",1729215402605,1.17120452,67699.0,67680.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729215402790,0.3257,67700.0,67672.0,0.617303]
["bitfinex-derivatives","BTCF0:USTF0",1729215402791,0.073887,67688.0,67687.0,0.02726097]
["bitfinex-derivatives","BTCF0:USTF0",1729215402987,0.30372196,67688.0,67678.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729215403190,0.43769895,67679.0,67678.0,0.00221596]
["bitfinex-derivatives","BTCF0:USTF0",1729215403387,0.073899,67677.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729215403599,0.43769895,67673.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729215403800,0.64938862,67673.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729215404000,0.74429899,67673.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729215404202,0.74429899,67673.0,67664.0,0.38741691]
["bitfinex-derivatives","BTCF0:USTF0",1729215404497,0.23834733,67666.0,67665.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1729215404692,0.28858862,67666.0,67665.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1729215405092,0.53968624,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215405301,0.45008226,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215406312,0.28858862,67666.0,67665.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729215406511,0.07889895,67666.0,67665.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729215407012,0.07789895,67666.0,67665.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729215407213,0.07889895,67666.0,67665.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729215409007,0.07789895,67666.0,67665.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729215409201,0.07889895,67666.0,67665.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1729215409606,0.07789895,67666.0,67665.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1729215409907,0.07889895,67666.0,67665.0,0.099912]
["bitfinex-derivatives","BTCF0:USTF0",1729215410805,0.60969895,67666.0,67665.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215411005,0.68360895,67666.0,67665.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215412008,0.073918,67659.0,67658.0,0.00221654]
["bitfinex-derivatives","BTCF0:USTF0",1729215412210,0.32081695,67659.0,67658.0,0.00221654]
["bitfinex-derivatives","BTCF0:USTF0",1729215412508,0.07689895,67659.0,67658.0,0.00221654]
["bitfinex-derivatives","BTCF0:USTF0",1729215412708,0.3628,67666.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215412909,0.3628,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215413102,0.3618,67666.0,67665.0,0.256912]
["bitfinex-derivatives","BTCF0:USTF0",1729215413716,0.60869895,67666.0,67663.0,0.00747579]
["bitfinex-derivatives","BTCF0:USTF0",1729215413917,0.3618,67666.0,67665.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729215414313,0.3628,67666.0,67665.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1729215415005,0.3628,67666.0,67665.0,0.257912]
["bitfinex-derivatives","BTCF0:USTF0",1729215415323,0.43969895,67666.0,67665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215415611,0.51360895,67666.0,67665.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215415822,1.20671,67666.0,67645.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729215416001,0.17,67646.0,67645.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729215416514,0.17,67649.0,67645.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729215416711,0.07468241,67647.0,67644.0,0.027267]
["bitfinex-derivatives","BTCF0:USTF0",1729215416915,0.07468241,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729215419320,0.07568241,67645.0,67644.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1729215419814,0.07668241,67645.0,67644.0,0.08055772]
["bitfinex-derivatives","BTCF0:USTF0",1729215420315,0.002,67645.0,67644.0,0.08055772]
["bitfinex-derivatives","BTCF0:USTF0",1729215420811,0.002,67645.0,67644.0,1.12403772]
["bitfinex-derivatives","BTCF0:USTF0",1729215421016,0.002,67645.0,67644.0,1.13150981]
["bitfinex-derivatives","BTCF0:USTF0",1729215421205,0.002,67645.0,67644.0,1.13890734]
["bitfinex-derivatives","BTCF0:USTF0",1729215421809,0.3608,67657.0,67656.0,0.243921]
["bitfinex-derivatives","BTCF0:USTF0",1729215422011,0.3608,67666.0,67656.0,0.604721]
["bitfinex-derivatives","BTCF0:USTF0",1729215422216,0.3608,67666.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729215422217,0.07468241,67660.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729215424104,0.07568241,67660.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729215424918,0.07668241,67660.0,67659.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1729215425527,0.07568241,67660.0,67659.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1729215425817,0.07668241,67660.0,67659.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1729215426407,0.43748241,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215426607,0.51139941,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215426809,1.28139941,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215427019,1.11139941,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215427217,1.26389941,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215428521,0.66389941,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215428910,0.66389941,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215428911,0.58898241,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215429107,0.66389941,67660.0,67659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215429418,0.66389941,67660.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729215429717,0.07468241,67655.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729215430525,0.07468241,67655.0,67652.0,0.02718732]
["bitfinex-derivatives","BTCF0:USTF0",1729215430819,0.07468241,67653.0,67651.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1729215431025,0.07468241,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215432010,0.07468241,67652.0,67651.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1729215432420,0.07568241,67652.0,67651.0,0.27316349]
["bitfinex-derivatives","BTCF0:USTF0",1729215433123,0.07668241,67652.0,67651.0,0.27316349]
["bitfinex-derivatives","BTCF0:USTF0",1729215433334,1.28140841,67652.0,67638.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729215433635,0.24468241,67639.0,67636.0,0.05793003]
["bitfinex-derivatives","BTCF0:USTF0",1729215433811,0.24468241,67639.0,67630.0,0.07236624]
["bitfinex-derivatives","BTCF0:USTF0",1729215433812,0.07468241,67638.0,67635.0,0.10077175]
["bitfinex-derivatives","BTCF0:USTF0",1729215434011,0.17,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729215434615,0.60548241,67636.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215434816,0.24468241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215435219,0.24468241,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215435720,0.31863041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215436317,0.31963041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215436520,0.32063041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215438019,0.24668241,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215438525,0.24568241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215438825,0.07668241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215439822,0.3608,67640.0,67631.0,1.48056621]
["bitfinex-derivatives","BTCF0:USTF0",1729215440013,0.43548241,67640.0,67639.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1729215440519,0.43548241,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729215441230,0.07468241,67640.0,67639.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729215441527,0.07468241,67640.0,67636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215441715,0.075939,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215441920,0.245939,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215442120,0.32062141,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215442827,0.32062141,67640.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215442828,0.073948,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215443024,0.50943041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215444019,0.43548241,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215444223,0.43548241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215445034,0.43648241,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215445224,0.43748241,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215446625,0.43748241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215447837,0.43548241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215448031,0.43748241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215448429,0.43648241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215448628,0.43748241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215451041,0.43648241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215451237,0.51143041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215451632,0.51043041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215451944,0.51143041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215452336,0.50943041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215452538,0.51143041,67632.0,67631.0,0.00221721]
["bitfinex-derivatives","BTCF0:USTF0",1729215452839,0.43748241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215453235,0.43648241,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215453630,0.002,67632.0,67631.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1729215454234,0.002,67632.0,67631.0,0.0974398]
["bitfinex-derivatives","BTCF0:USTF0",1729215454235,0.001,67632.0,67631.0,0.0974398]
["bitfinex-derivatives","BTCF0:USTF0",1729215454430,0.002,67632.0,67631.0,1.1410398]
["bitfinex-derivatives","BTCF0:USTF0",1729215454631,0.3608,67647.0,67631.0,1.1410398]
["bitfinex-derivatives","BTCF0:USTF0",1729215454832,0.07468241,67643.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729215455748,0.07468241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215457834,0.07868241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215458034,0.08168241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215463334,0.08168241,67643.0,67642.0,0.2272485]
["bitfinex-derivatives","BTCF0:USTF0",1729215464543,0.08168241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215466045,0.25168241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215466445,0.08168241,67643.0,67642.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729215467136,0.08168241,67643.0,67642.0,0.14620324]
["bitfinex-derivatives","BTCF0:USTF0",1729215468341,0.25168241,67643.0,67642.0,0.07236624]
["bitfinex-derivatives","BTCF0:USTF0",1729215468553,0.32561841,67643.0,67642.0,0.07236624]
["bitfinex-derivatives","BTCF0:USTF0",1729215468740,0.25168241,67643.0,67642.0,0.07236624]
["bitfinex-derivatives","BTCF0:USTF0",1729215469047,0.25168241,67643.0,67636.0,0.07292075]
["bitfinex-derivatives","BTCF0:USTF0",1729215469358,0.07468241,67637.0,67635.0,0.02138768]
["bitfinex-derivatives","BTCF0:USTF0",1729215469538,0.07468241,67636.0,67635.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729215470947,0.07468241,67636.0,67635.0,0.14686475]
["bitfinex-derivatives","BTCF0:USTF0",1729215471157,0.07568241,67636.0,67635.0,0.22802034]
["bitfinex-derivatives","BTCF0:USTF0",1729215471449,0.07568241,67636.0,67635.0,0.22803101]
["bitfinex-derivatives","BTCF0:USTF0",1729215471645,0.07568241,67636.0,67635.0,0.14786475]
["bitfinex-derivatives","BTCF0:USTF0",1729215472045,0.07568241,67636.0,67635.0,0.14686475]
["bitfinex-derivatives","BTCF0:USTF0",1729215472244,0.07668241,67636.0,67635.0,0.15609448]
["bitfinex-derivatives","BTCF0:USTF0",1729215473539,0.002,67636.0,67635.0,0.15609448]
["bitfinex-derivatives","BTCF0:USTF0",1729215474937,0.002,67636.0,67635.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729215475650,0.07668241,67636.0,67635.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729215477954,0.43748241,67636.0,67635.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729215478139,0.07668241,67636.0,67635.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729215479039,0.07668241,67636.0,67635.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1729215479551,0.07668241,67636.0,67635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215481844,0.07668241,67636.0,67635.0,0.16980456]
["bitfinex-derivatives","BTCF0:USTF0",1729215482362,0.07668241,67636.0,67635.0,0.08229966]
["bitfinex-derivatives","BTCF0:USTF0",1729215484358,0.07668241,67636.0,67635.0,0.15624366]
["bitfinex-derivatives","BTCF0:USTF0",1729215485859,0.07668241,67636.0,67635.0,0.25322852]
["bitfinex-derivatives","BTCF0:USTF0",1729215486667,0.07668241,67636.0,67635.0,0.15624366]
["bitfinex-derivatives","BTCF0:USTF0",1729215487059,0.07668241,67636.0,67635.0,0.27443155]
["bitfinex-derivatives","BTCF0:USTF0",1729215487462,0.07668241,67636.0,67635.0,0.27538803]
["bitfinex-derivatives","BTCF0:USTF0",1729215487760,0.07668241,67636.0,67635.0,0.63523155]
["bitfinex-derivatives","BTCF0:USTF0",1729215488151,0.1524,67648.0,67635.0,1.59603155]
["bitfinex-derivatives","BTCF0:USTF0",1729215488350,0.07468241,67642.0,67641.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729215488551,0.07468241,67642.0,67641.0,0.27342344]
["bitfinex-derivatives","BTCF0:USTF0",1729215488762,0.07468241,67642.0,67641.0,0.2521532]
["bitfinex-derivatives","BTCF0:USTF0",1729215488952,0.07468241,67642.0,67641.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729215489363,0.07468241,67642.0,67641.0,0.09616426]
["bitfinex-derivatives","BTCF0:USTF0",1729215489562,0.07468241,67642.0,67641.0,0.08596033]
["bitfinex-derivatives","BTCF0:USTF0",1729215489762,0.07468241,67642.0,67641.0,0.0859603]
["bitfinex-derivatives","BTCF0:USTF0",1729215489957,0.07468241,67642.0,67641.0,0.09520825]
["bitfinex-derivatives","BTCF0:USTF0",1729215490967,0.07568241,67642.0,67641.0,0.09720825]
["bitfinex-derivatives","BTCF0:USTF0",1729215491157,0.07568241,67642.0,67641.0,0.0879603]
["bitfinex-derivatives","BTCF0:USTF0",1729215491380,0.3608,67669.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729215491669,0.3608,67669.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729215491873,0.07689962,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729215492357,0.07689962,67667.0,67662.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729215492553,0.24468241,67663.0,67662.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729215492757,0.07468241,67663.0,67662.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729215493267,0.004,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729215493458,0.01,67667.0,67666.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1729215493657,0.08468241,67667.0,67666.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1729215494265,0.08668241,67667.0,67666.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1729215494664,0.08668241,67667.0,67666.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1729215494868,0.08168241,67667.0,67666.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1729215495064,0.08968241,67667.0,67666.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1729215495959,0.08968241,67667.0,67666.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729215497572,0.08968241,67667.0,67666.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1729215499971,0.08968241,67667.0,67666.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729215500170,0.08968241,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215500475,0.25968241,67667.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215500782,0.073917,67660.0,67653.0,0.0437521]
["bitfinex-derivatives","BTCF0:USTF0",1729215500973,0.07468241,67654.0,67653.0,0.0437521]
["bitfinex-derivatives","BTCF0:USTF0",1729215501169,0.07468241,67654.0,67652.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729215501170,0.07468241,67654.0,67652.0,0.04596907]
["bitfinex-derivatives","BTCF0:USTF0",1729215501568,0.07468241,67654.0,67652.0,0.11989507]
["bitfinex-derivatives","BTCF0:USTF0",1729215501866,0.07468241,67654.0,67653.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1729215503776,0.07568241,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729215504385,0.07568241,67654.0,67653.0,0.25594547]
["bitfinex-derivatives","BTCF0:USTF0",1729215504587,0.07568241,67654.0,67653.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1729215504878,0.002,67654.0,67653.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1729215505081,0.002,67654.0,67653.0,0.25454788]
["bitfinex-derivatives","BTCF0:USTF0",1729215506383,0.07668241,67654.0,67653.0,0.08454788]
["bitfinex-derivatives","BTCF0:USTF0",1729215506574,0.07668241,67654.0,67653.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1729215508271,0.07668241,67654.0,67653.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1729215508474,0.07668241,67654.0,67653.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1729215508784,0.0732,67665.0,67653.0,1.293365]
["bitfinex-derivatives","BTCF0:USTF0",1729215508971,0.07468241,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729215509369,0.07468241,67664.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729215509983,0.07968241,67664.0,67663.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1729215510175,0.07968241,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729215510577,0.08368241,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729215510781,0.08368241,67664.0,67663.0,0.09623863]
["bitfinex-derivatives","BTCF0:USTF0",1729215512072,0.08368241,67664.0,67663.0,0.08066077]
["bitfinex-derivatives","BTCF0:USTF0",1729215512277,0.08368241,67664.0,67662.0,0.05833614]
["bitfinex-derivatives","BTCF0:USTF0",1729215512480,0.009,67664.0,67662.0,0.05833614]
["bitfinex-derivatives","BTCF0:USTF0",1729215512777,0.07468241,67663.0,67660.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729215512983,0.07468241,67661.0,67660.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729215513480,0.07468241,67661.0,67660.0,0.09579779]
["bitfinex-derivatives","BTCF0:USTF0",1729215514405,0.07668241,67661.0,67660.0,0.10379779]
["bitfinex-derivatives","BTCF0:USTF0",1729215516388,0.07668241,67661.0,67660.0,0.25761319]
["bitfinex-derivatives","BTCF0:USTF0",1729215516587,0.43748241,67661.0,67660.0,0.17682231]
["bitfinex-derivatives","BTCF0:USTF0",1729215517377,0.43748241,67661.0,67660.0,0.18468971]
["bitfinex-derivatives","BTCF0:USTF0",1729215517589,0.43748241,67661.0,67660.0,0.11077271]
["bitfinex-derivatives","BTCF0:USTF0",1729215517885,0.43748241,67661.0,67660.0,0.02988079]
["bitfinex-derivatives","BTCF0:USTF0",1729215518486,0.43748241,67661.0,67660.0,0.18363119]
["bitfinex-derivatives","BTCF0:USTF0",1729215519490,0.43748241,67661.0,67660.0,0.11078683]
["bitfinex-derivatives","BTCF0:USTF0",1729215519693,0.43748241,67661.0,67660.0,0.25757351]
["bitfinex-derivatives","BTCF0:USTF0",1729215519897,0.43748241,67661.0,67660.0,0.18470383]
["bitfinex-derivatives","BTCF0:USTF0",1729215521898,0.43748241,67661.0,67660.0,0.18479952]
["bitfinex-derivatives","BTCF0:USTF0",1729215523691,0.07668241,67661.0,67660.0,0.18479952]
["bitfinex-derivatives","BTCF0:USTF0",1729215526403,0.07668241,67661.0,67660.0,0.18459663]
["bitfinex-derivatives","BTCF0:USTF0",1729215527104,0.07668241,67661.0,67660.0,0.10379779]
["bitfinex-derivatives","BTCF0:USTF0",1729215527698,0.07668241,67661.0,67660.0,0.27379779]
["bitfinex-derivatives","BTCF0:USTF0",1729215528005,0.002,67661.0,67660.0,0.28581666]
["bitfinex-derivatives","BTCF0:USTF0",1729215531611,0.67668241,67661.0,67660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729215531806,0.67668241,67661.0,67654.0,0.02236449]
["bitfinex-derivatives","BTCF0:USTF0",1729215531807,0.073922,67656.0,67654.0,0.02236449]
["bitfinex-derivatives","BTCF0:USTF0",1729215532118,0.073922,67656.0,67652.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729215532119,0.07468241,67653.0,67652.0,0.07614297]
["bitfinex-derivatives","BTCF0:USTF0",1729215532502,0.07468241,67653.0,67652.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729215533298,0.07468241,67653.0,67652.0,0.02442852]
["bitfinex-derivatives","BTCF0:USTF0",1729215533801,0.07568241,67653.0,67652.0,0.02442852]
["bitfinex-derivatives","BTCF0:USTF0",1729215534198,0.07668241,67653.0,67652.0,0.10654864]
["bitfinex-derivatives","BTCF0:USTF0",1729215534807,0.07668241,67653.0,67652.0,0.18047464]
["bitfinex-derivatives","BTCF0:USTF0",1729215539412,0.002,67653.0,67652.0,0.35047464]
["bitfinex-derivatives","BTCF0:USTF0",1729215539612,0.002,67653.0,67652.0,0.52814201]
["bitfinex-derivatives","BTCF0:USTF0",1729215539802,0.002,67653.0,67652.0,0.35909708]
["bitfinex-derivatives","BTCF0:USTF0",1729215540312,0.002,67653.0,67652.0,0.45604539]
["bitfinex-derivatives","BTCF0:USTF0",1729215540513,0.002,67653.0,67652.0,0.45509032]
["bitfinex-derivatives","BTCF0:USTF0",1729215540707,0.002,67653.0,67652.0,0.45508396]
["bitfinex-derivatives","BTCF0:USTF0",1729215540900,0.3608,67668.0,67652.0,1.42459796]
["bitfinex-derivatives","BTCF0:USTF0",1729215541104,0.073905,67672.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215541304,0.53156,67674.0,67667.0,0.07286326]
["bitfinex-derivatives","BTCF0:USTF0",1729215541505,0.07468241,67668.0,67667.0,0.14677226]
["bitfinex-derivatives","BTCF0:USTF0",1729215541714,0.07468241,67668.0,67667.0,0.32524864]
["bitfinex-derivatives","BTCF0:USTF0",1729215542116,0.07568241,67668.0,67667.0,0.229709]
["bitfinex-derivatives","BTCF0:USTF0",1729215542708,0.07568241,67668.0,67667.0,0.24172675]
["bitfinex-derivatives","BTCF0:USTF0",1729215542905,0.3608,67679.0,67667.0,1.40462209]
["bitfinex-derivatives","BTCF0:USTF0",1729215543111,0.3608,67679.0,67678.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1729215544116,0.3748,67679.0,67678.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1729215544709,0.3608,67679.0,67678.0,0.243897]
["bitfinex-derivatives","BTCF0:USTF0",1729215544908,0.3618,67679.0,67678.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1729215545518,0.3758,67679.0,67678.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1729215545721,0.015,67679.0,67678.0,0.245897]
["bitfinex-derivatives","BTCF0:USTF0",1729215545922,0.015,67679.0,67678.0,0.25791335]
["bitfinex-derivatives","BTCF0:USTF0",1729215546219,0.07668241,67679.0,67678.0,0.26291335]
["bitfinex-derivatives","BTCF0:USTF0",1729215546409,0.002,67679.0,67678.0,0.27491335]
["bitfinex-derivatives","BTCF0:USTF0",1729215546607,0.002,67679.0,67678.0,0.63571335]
["bitfinex-derivatives","BTCF0:USTF0",1729215546807,0.36301665,67693.0,67678.0,0.65253366]
["bitfinex-derivatives","BTCF0:USTF0",1729215547018,0.07468241,67680.0,67679.0,0.08591175]
["bitfinex-derivatives","BTCF0:USTF0",1729215547414,0.07468241,67680.0,67679.0,0.07851744]
["bitfinex-derivatives","BTCF0:USTF0",1729215548120,0.07468241,67680.0,67679.0,0.26251744]
["bitfinex-derivatives","BTCF0:USTF0",1729215549525,0.07568241,67680.0,67679.0,0.26851744]
["bitfinex-derivatives","BTCF0:USTF0",1729215549822,0.07668241,67680.0,67679.0,0.2759116]
["bitfinex-derivatives","BTCF0:USTF0",1729215550219,0.07568241,67680.0,67679.0,0.2619116]
["bitfinex-derivatives","BTCF0:USTF0",1729215550409,0.07668241,67680.0,67679.0,0.2759116]
["bitfinex-derivatives","BTCF0:USTF0",1729215550816,0.07568241,67680.0,67679.0,0.2619116]
["bitfinex-derivatives","BTCF0:USTF0",1729215551022,0.07668241,67680.0,67679.0,0.2759116]
["bitfinex-derivatives","BTCF0:USTF0",1729215551219,0.07668241,67680.0,67679.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1729215551426,0.07668241,67680.0,67679.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729215551619,0.07668241,67680.0,67679.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1729215551821,0.07668241,67680.0,67679.0,0.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1729215552217,0.002,67680.0,67679.0,0.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1729215552833,0.002,67680.0,67679.0,0.87591168]
["bitfinex-derivatives","BTCF0:USTF0",1729215553130,0.002,67680.0,67679.0,0.27591168]
["bitfinex-derivatives","BTCF0:USTF0",1729215553913,0.002,67680.0,67679.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1729215554111,0.002,67680.0,67679.0,0.27128981]
["bitfinex-derivatives","BTCF0:USTF0",1729215554317,0.002,67680.0,67679.0,0.27591094]
["bitfinex-derivatives","BTCF0:USTF0",1729215555818,0.002,67680.0,67679.0,0.87591094]
["bitfinex-derivatives","BTCF0:USTF0",1729215556819,0.002,67680.0,67679.0,0.263896]
["bitfinex-derivatives","BTCF0:USTF0",1729215557222,0.05818922,67680.0,67679.0,0.21213903]
["bitfinex-derivatives","BTCF0:USTF0",1729215559518,0.002,67680.0,67679.0,0.21213903]
["bitfinex-derivatives","BTCF0:USTF0",1729215560026,0.36301665,67693.0,67679.0,1.21928]
["bitfinex-derivatives","BTCF0:USTF0",1729215560223,0.36301665,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215560425,0.42772873,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215560627,0.50241114,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215561124,0.50244819,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215561326,0.50244814,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215561520,0.50344264,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215561912,0.43869906,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729215562322,0.43969906,67693.0,67692.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729215562622,0.50456527,67693.0,67692.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729215562815,0.14376527,67693.0,67692.0,0.245882]
["bitfinex-derivatives","BTCF0:USTF0",1729215563024,0.14376527,67693.0,67692.0,0.251882]
["bitfinex-derivatives","BTCF0:USTF0",1729215563416,0.07889906,67693.0,67692.0,0.251882]
["bitfinex-derivatives","BTCF0:USTF0",1729215563616,0.07668241,67693.0,67692.0,0.251882]
["bitfinex-derivatives","BTCF0:USTF0",1729215565134,0.002,67693.0,67692.0,0.27423416]
["bitfinex-derivatives","BTCF0:USTF0",1729215565331,0.002,67693.0,67692.0,0.10885461]
["bitfinex-derivatives","BTCF0:USTF0",1729215566320,0.002,67693.0,67692.0,0.10885442]
["bitfinex-derivatives","BTCF0:USTF0",1729215566939,0.002,67693.0,67692.0,0.70885442]
["bitfinex-derivatives","BTCF0:USTF0",1729215568328,0.002,67693.0,67692.0,0.75254899]
["bitfinex-derivatives","BTCF0:USTF0",1729215568634,0.002,67693.0,67692.0,0.70885442]
["bitfinex-derivatives","BTCF0:USTF0",1729215568830,0.002,67693.0,67692.0,0.71624653]
["bitfinex-derivatives","BTCF0:USTF0",1729215569131,0.002,67693.0,67692.0,0.70885442]
["bitfinex-derivatives","BTCF0:USTF0",1729215569332,0.002,67693.0,67692.0,0.7162462]
["bitfinex-derivatives","BTCF0:USTF0",1729215569533,0.002,67693.0,67692.0,0.76691521]
["bitfinex-derivatives","BTCF0:USTF0",1729215569829,0.002,67693.0,67692.0,0.76691461]
["bitfinex-derivatives","BTCF0:USTF0",1729215570027,0.002,67693.0,67692.0,1.15205442]
["bitfinex-derivatives","BTCF0:USTF0",1729215570228,0.002,67693.0,67692.0,1.2101144]
["bitfinex-derivatives","BTCF0:USTF0",1729215570431,0.002,67693.0,67692.0,0.03497222]
["bitfinex-derivatives","BTCF0:USTF0",1729215570631,0.002,67693.0,67692.0,0.03497251]
["bitfinex-derivatives","BTCF0:USTF0",1729215570927,0.07668241,67693.0,67692.0,0.07852579]
["bitfinex-derivatives","BTCF0:USTF0",1729215571133,0.07668241,67693.0,67692.0,0.03035216]
["bitfinex-derivatives","BTCF0:USTF0",1729215574627,0.07668241,67693.0,67692.0,0.0349726]
["bitfinex-derivatives","BTCF0:USTF0",1729215575725,0.07668241,67693.0,67692.0,0.03035216]
["bitfinex-derivatives","BTCF0:USTF0",1729215576033,0.07668241,67693.0,67692.0,0.03497268]
["bitfinex-derivatives","BTCF0:USTF0",1729215577133,0.07668241,67693.0,67692.0,0.03035216]
["bitfinex-derivatives","BTCF0:USTF0",1729215577530,0.15056341,67693.0,67692.0,0.03035216]
["bitfinex-derivatives","BTCF0:USTF0",1729215577732,0.073885,67689.0,67684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215578035,0.07668241,67693.0,67677.0,0.05106465]
["bitfinex-derivatives","BTCF0:USTF0",1729215578036,0.43548241,67685.0,67677.0,0.00879137]
["bitfinex-derivatives","BTCF0:USTF0",1729215578241,0.07468241,67679.0,67677.0,0.00751137]
["bitfinex-derivatives","BTCF0:USTF0",1729215578432,0.07468241,67679.0,67678.0,0.02382229]
["bitfinex-derivatives","BTCF0:USTF0",1729215578630,0.07468241,67679.0,67678.0,0.00221572]
["bitfinex-derivatives","BTCF0:USTF0",1729215579039,0.07468241,67679.0,67678.0,0.17221572]
["bitfinex-derivatives","BTCF0:USTF0",1729215579338,0.07468241,67679.0,67678.0,0.17971488]
["bitfinex-derivatives","BTCF0:USTF0",1729215579640,0.07568241,67679.0,67678.0,0.18171488]
["bitfinex-derivatives","BTCF0:USTF0",1729215580039,0.07568241,67679.0,67678.0,0.25561188]
["bitfinex-derivatives","BTCF0:USTF0",1729215580435,0.07668241,67679.0,67678.0,0.25661188]
["bitfinex-derivatives","BTCF0:USTF0",1729215580931,0.002,67679.0,67678.0,0.25661188]
["bitfinex-derivatives","BTCF0:USTF0",1729215581131,0.001,67679.0,67678.0,0.26023313]
["bitfinex-derivatives","BTCF0:USTF0",1729215581331,0.3608,67685.0,67684.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729215581527,0.3608,67685.0,67684.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1729215581727,0.43548241,67685.0,67684.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1729215582631,0.43548241,67685.0,67680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215582837,0.07468241,67681.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729215583135,0.07468241,67681.0,67680.0,0.24851628]
["bitfinex-derivatives","BTCF0:USTF0",1729215583336,0.07468241,67681.0,67680.0,0.60931628]
["bitfinex-derivatives","BTCF0:USTF0",1729215584252,0.001,67685.0,67684.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729215584539,0.073882,67693.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729215584844,0.07468241,67686.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729215585048,0.07468241,67686.0,67685.0,0.07851005]
["bitfinex-derivatives","BTCF0:USTF0",1729215585236,0.07468241,67686.0,67685.0,0.06551005]
["bitfinex-derivatives","BTCF0:USTF0",1729215585640,0.07468241,67686.0,67685.0,0.06651005]
["bitfinex-derivatives","BTCF0:USTF0",1729215586341,0.07568241,67686.0,67685.0,0.06651005]
["bitfinex-derivatives","BTCF0:USTF0",1729215586942,0.07668241,67686.0,67685.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1729215587145,0.07668241,67686.0,67685.0,0.08414594]
["bitfinex-derivatives","BTCF0:USTF0",1729215587340,0.07668241,67686.0,67685.0,0.16412267]
["bitfinex-derivatives","BTCF0:USTF0",1729215588742,0.002,67686.0,67685.0,0.33412267]
["bitfinex-derivatives","BTCF0:USTF0",1729215588948,0.002,67686.0,67685.0,0.25943533]
["bitfinex-derivatives","BTCF0:USTF0",1729215589340,0.002,67686.0,67685.0,0.23795232]
["bitfinex-derivatives","BTCF0:USTF0",1729215589546,0.002,67686.0,67685.0,0.25920802]
["bitfinex-derivatives","BTCF0:USTF0",1729215590045,0.002,67686.0,67685.0,0.18618135]
["bitfinex-derivatives","BTCF0:USTF0",1729215590245,0.002,67686.0,67685.0,0.28137256]
["bitfinex-derivatives","BTCF0:USTF0",1729215590544,0.002,67686.0,67685.0,0.18618135]
["bitfinex-derivatives","BTCF0:USTF0",1729215591049,0.002,67686.0,67685.0,0.28137351]
["bitfinex-derivatives","BTCF0:USTF0",1729215591347,0.002,67686.0,67685.0,0.18618135]
["bitfinex-derivatives","BTCF0:USTF0",1729215593445,0.002,67686.0,67685.0,0.28141046]
["bitfinex-derivatives","BTCF0:USTF0",1729215593647,0.07668241,67686.0,67685.0,0.28141046]
["bitfinex-derivatives","BTCF0:USTF0",1729215593950,0.07668241,67686.0,67685.0,0.28143739]
["bitfinex-derivatives","BTCF0:USTF0",1729215594140,0.07668241,67686.0,67685.0,0.26018169]
["bitfinex-derivatives","BTCF0:USTF0",1729215594339,0.07668241,67686.0,67685.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1729215594540,0.07668241,67686.0,67685.0,0.10631534]
["bitfinex-derivatives","BTCF0:USTF0",1729215594741,0.07668241,67686.0,67685.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1729215595345,0.07668241,67686.0,67685.0,0.10631534]
["bitfinex-derivatives","BTCF0:USTF0",1729215595546,0.07668241,67686.0,67685.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1729215596143,0.07668241,67686.0,67685.0,0.10631534]
["bitfinex-derivatives","BTCF0:USTF0",1729215596438,0.07668241,67686.0,67685.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1729215596840,0.07668241,67686.0,67685.0,0.14994686]
["bitfinex-derivatives","BTCF0:USTF0",1729215597047,0.07668241,67686.0,67685.0,0.12869112]
["bitfinex-derivatives","BTCF0:USTF0",1729215597250,0.07668241,67686.0,67685.0,0.10631556]
["bitfinex-derivatives","BTCF0:USTF0",1729215597747,0.07668241,67686.0,67685.0,0.04542656]
["bitfinex-derivatives","BTCF0:USTF0",1729215597940,0.07668241,67686.0,67685.0,0.0241706]
["bitfinex-derivatives","BTCF0:USTF0",1729215602454,0.07668241,67686.0,67685.0,0.10437157]
["bitfinex-derivatives","BTCF0:USTF0",1729215605559,0.07668241,67686.0,67685.0,0.26552462]
["bitfinex-derivatives","BTCF0:USTF0",1729215606959,0.0627316,67686.0,67685.0,0.26552462]
["bitfinex-derivatives","BTCF0:USTF0",1729215607160,0.0587316,67689.0,67685.0,0.19987197]
["bitfinex-derivatives","BTCF0:USTF0",1729215607460,0.0587316,67689.0,67688.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1729215607660,0.0587316,67689.0,67688.0,0.41958737]
["bitfinex-derivatives","BTCF0:USTF0",1729215608057,0.0587316,67689.0,67688.0,0.44084367]
["bitfinex-derivatives","BTCF0:USTF0",1729215608360,0.0597316,67689.0,67688.0,0.44084367]
["bitfinex-derivatives","BTCF0:USTF0",1729215608554,0.001,67689.0,67688.0,0.44179649]
["bitfinex-derivatives","BTCF0:USTF0",1729215608866,0.3538,67696.0,67688.0,0.36791049]
["bitfinex-derivatives","BTCF0:USTF0",1729215609166,0.0587316,67690.0,67689.0,0.19695767]
["bitfinex-derivatives","BTCF0:USTF0",1729215609350,0.1527,67706.0,67689.0,0.19695767]
["bitfinex-derivatives","BTCF0:USTF0",1729215609550,0.1457,67706.0,67704.0,0.5219552]
["bitfinex-derivatives","BTCF0:USTF0",1729215609747,0.0809,67709.0,67705.0,0.19607976]
["bitfinex-derivatives","BTCF0:USTF0",1729215609950,0.0809,67709.0,67708.0,0.08726925]
["bitfinex-derivatives","BTCF0:USTF0",1729215610154,0.3608,67712.0,67708.0,0.08020097]
["bitfinex-derivatives","BTCF0:USTF0",1729215610353,0.3608,67712.0,67709.0,0.33747022]
["bitfinex-derivatives","BTCF0:USTF0",1729215610553,0.3608,67712.0,67709.0,0.25020097]
["bitfinex-derivatives","BTCF0:USTF0",1729215610762,0.06094732,67710.0,67709.0,0.24931524]
["bitfinex-derivatives","BTCF0:USTF0",1729215610952,0.0587316,67710.0,67709.0,0.24931524]
["bitfinex-derivatives","BTCF0:USTF0",1729215611154,0.3608,67712.0,67710.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729215611460,0.3608,67719.0,67711.0,0.07931524]
["bitfinex-derivatives","BTCF0:USTF0",1729215611764,0.3608,67719.0,67710.0,0.16106802]
["bitfinex-derivatives","BTCF0:USTF0",1729215611765,0.0587316,67713.0,67712.0,0.07931524]
["bitfinex-derivatives","BTCF0:USTF0",1729215613362,0.0697316,67713.0,67712.0,0.08031524]
["bitfinex-derivatives","BTCF0:USTF0",1729215613555,0.0697316,67713.0,67712.0,0.1528694]
["bitfinex-derivatives","BTCF0:USTF0",1729215614359,0.022,67713.0,67712.0,0.09055356]
["bitfinex-derivatives","BTCF0:USTF0",1729215614555,0.022,67713.0,67712.0,0.15383467]
["bitfinex-derivatives","BTCF0:USTF0",1729215614750,0.022,67713.0,67712.0,0.08131524]
["bitfinex-derivatives","BTCF0:USTF0",1729215614955,0.022,67713.0,67712.0,0.07451997]
["bitfinex-derivatives","BTCF0:USTF0",1729215615257,0.022,67713.0,67712.0,0.40379671]
["bitfinex-derivatives","BTCF0:USTF0",1729215615460,0.0804,67723.0,67712.0,1.00379671]
["bitfinex-derivatives","BTCF0:USTF0",1729215615662,0.0804,67723.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215615863,0.1391316,67723.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215616161,0.1391316,67723.0,67721.0,0.05797635]
["bitfinex-derivatives","BTCF0:USTF0",1729215616366,0.0587316,67722.0,67721.0,0.05797635]
["bitfinex-derivatives","BTCF0:USTF0",1729215616557,0.0587316,67722.0,67719.0,0.05797635]
["bitfinex-derivatives","BTCF0:USTF0",1729215616866,0.0934,67723.0,67718.0,0.05797635]
["bitfinex-derivatives","BTCF0:USTF0",1729215616867,0.0587316,67719.0,67718.0,0.05797635]
["bitfinex-derivatives","BTCF0:USTF0",1729215617359,0.0587316,67719.0,67718.0,0.19054618]
["bitfinex-derivatives","BTCF0:USTF0",1729215617564,0.0587316,67719.0,67718.0,0.11826841]
["bitfinex-derivatives","BTCF0:USTF0",1729215617962,0.11449252,67719.0,67716.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729215618157,0.0587316,67717.0,67714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215618469,0.0587316,67715.0,67710.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729215618658,0.0587316,67711.0,67710.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729215619164,0.0587316,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215619484,0.0587316,67711.0,67710.0,0.0215661]
["bitfinex-derivatives","BTCF0:USTF0",1729215619668,0.1135338,67711.0,67708.0,0.00221479]
["bitfinex-derivatives","BTCF0:USTF0",1729215619856,0.0587316,67709.0,67708.0,0.00221479]
["bitfinex-derivatives","BTCF0:USTF0",1729215620962,0.0587316,67709.0,67708.0,0.00321479]
["bitfinex-derivatives","BTCF0:USTF0",1729215621460,0.0587316,67709.0,67708.0,0.0250252]
["bitfinex-derivatives","BTCF0:USTF0",1729215621767,0.0587316,67709.0,67708.0,0.00289332]
["bitfinex-derivatives","BTCF0:USTF0",1729215622669,0.0587316,67709.0,67708.0,0.07675832]
["bitfinex-derivatives","BTCF0:USTF0",1729215622863,0.0587316,67709.0,67708.0,0.0986522]
["bitfinex-derivatives","BTCF0:USTF0",1729215625858,0.0587316,67709.0,67708.0,0.10327157]
["bitfinex-derivatives","BTCF0:USTF0",1729215627661,0.0587316,67709.0,67708.0,0.10327168]
["bitfinex-derivatives","BTCF0:USTF0",1729215631463,0.0587316,67709.0,67708.0,0.17574212]
["bitfinex-derivatives","BTCF0:USTF0",1729215631655,0.0587316,67709.0,67708.0,0.25659502]
["bitfinex-derivatives","BTCF0:USTF0",1729215631867,0.0587316,67709.0,67708.0,0.25661216]
["bitfinex-derivatives","BTCF0:USTF0",1729215632577,0.0587316,67709.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215632762,0.3608,67716.0,67712.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729215633071,0.3608,67716.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215633072,0.3608,67716.0,67715.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1729215633266,0.4195316,67716.0,67715.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1729215634268,0.0587316,67716.0,67715.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1729215634662,0.3608,67722.0,67715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215634865,0.3608,67722.0,67721.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1729215635068,0.3608,67722.0,67721.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1729215635264,0.4195316,67722.0,67721.0,0.2438081]
["bitfinex-derivatives","BTCF0:USTF0",1729215636374,0.4225316,67722.0,67721.0,0.2448081]
["bitfinex-derivatives","BTCF0:USTF0",1729215636768,0.4265316,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215636968,0.4265316,67722.0,67721.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215637168,0.4265316,67722.0,67721.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1729215638577,0.4265316,67722.0,67721.0,0.26780087]
["bitfinex-derivatives","BTCF0:USTF0",1729215639780,0.4265316,67722.0,67721.0,0.34860701]
["bitfinex-derivatives","BTCF0:USTF0",1729215640375,0.0657316,67722.0,67721.0,0.34860701]
["bitfinex-derivatives","BTCF0:USTF0",1729215640683,0.0647316,67722.0,67721.0,0.44482185]
["bitfinex-derivatives","BTCF0:USTF0",1729215640877,0.0647316,67722.0,67721.0,0.45221164]
["bitfinex-derivatives","BTCF0:USTF0",1729215641083,0.0647316,67722.0,67721.0,0.28221164]
["bitfinex-derivatives","BTCF0:USTF0",1729215641475,0.0617316,67722.0,67721.0,0.28121164]
["bitfinex-derivatives","BTCF0:USTF0",1729215641778,0.0647316,67722.0,67721.0,0.28221164]
["bitfinex-derivatives","BTCF0:USTF0",1729215643586,0.0587316,67729.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729215643787,0.3598,67731.0,67730.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1729215643975,0.3598,67731.0,67730.0,0.32464714]
["bitfinex-derivatives","BTCF0:USTF0",1729215644287,0.4185316,67731.0,67730.0,0.32464714]
["bitfinex-derivatives","BTCF0:USTF0",1729215644487,0.0587316,67731.0,67730.0,0.32464714]
["bitfinex-derivatives","BTCF0:USTF0",1729215644980,0.0617316,67731.0,67730.0,0.32564714]
["bitfinex-derivatives","BTCF0:USTF0",1729215645482,0.0617316,67731.0,67730.0,0.15564714]
["bitfinex-derivatives","BTCF0:USTF0",1729215646085,0.0647316,67731.0,67730.0,0.15664714]
["bitfinex-derivatives","BTCF0:USTF0",1729215646585,0.4225316,67731.0,67730.0,0.08280614]
["bitfinex-derivatives","BTCF0:USTF0",1729215646775,0.6663706,67731.0,67730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215646977,0.073842,67730.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215647281,0.2287316,67723.0,67722.0,0.02159764]
["bitfinex-derivatives","BTCF0:USTF0",1729215647480,0.2287316,67723.0,67715.0,0.00742142]
["bitfinex-derivatives","BTCF0:USTF0",1729215647683,0.0587316,67716.0,67714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215647988,0.0587316,67715.0,67714.0,0.26575033]
["bitfinex-derivatives","BTCF0:USTF0",1729215648285,0.0587316,67715.0,67714.0,0.27302987]
["bitfinex-derivatives","BTCF0:USTF0",1729215648484,0.4195316,67715.0,67703.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729215648683,0.3608,67706.0,67703.0,0.09540988]
["bitfinex-derivatives","BTCF0:USTF0",1729215648889,0.0587316,67704.0,67703.0,0.09540988]
["bitfinex-derivatives","BTCF0:USTF0",1729215649088,0.0587316,67704.0,67697.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729215649280,0.0587316,67702.0,67697.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729215649585,0.0587316,67702.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215649885,0.0587316,67702.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729215650076,0.0587316,67702.0,67701.0,0.17221522]
["bitfinex-derivatives","BTCF0:USTF0",1729215650277,0.0587316,67702.0,67701.0,0.18621522]
["bitfinex-derivatives","BTCF0:USTF0",1729215650473,0.0587316,67702.0,67701.0,0.19083523]
["bitfinex-derivatives","BTCF0:USTF0",1729215651275,0.0587316,67702.0,67701.0,0.55163523]
["bitfinex-derivatives","BTCF0:USTF0",1729215651477,0.0587316,67702.0,67701.0,0.19083523]
["bitfinex-derivatives","BTCF0:USTF0",1729215651681,0.0587316,67702.0,67701.0,0.20483523]
["bitfinex-derivatives","BTCF0:USTF0",1729215652084,0.0587316,67702.0,67701.0,0.20483512]
["bitfinex-derivatives","BTCF0:USTF0",1729215653783,0.0587316,67702.0,67701.0,0.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1729215653978,0.0587316,67702.0,67701.0,0.20021522]
["bitfinex-derivatives","BTCF0:USTF0",1729215654584,0.0587316,67702.0,67701.0,0.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1729215655184,0.0587316,67702.0,67701.0,0.2214666]
["bitfinex-derivatives","BTCF0:USTF0",1729215656495,0.0587316,67702.0,67701.0,0.30355058]
["bitfinex-derivatives","BTCF0:USTF0",1729215657797,0.0587316,67702.0,67701.0,0.37742258]
["bitfinex-derivatives","BTCF0:USTF0",1729215658188,0.3608,67709.0,67706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729215658393,0.0587316,67709.0,67708.0,0.243865]
["bitfinex-derivatives","BTCF0:USTF0",1729215658588,0.0587316,67709.0,67708.0,0.26511461]
["bitfinex-derivatives","BTCF0:USTF0",1729215658786,0.0587316,67709.0,67708.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729215659094,0.0587316,67709.0,67704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215659597,0.3608,67714.0,67708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215659796,0.17,67711.0,67708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215660089,0.0587316,67709.0,67706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215660296,0.3608,67714.0,67706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215660485,0.0587316,67707.0,67706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215660686,0.0587316,67707.0,67704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215660893,0.0587316,67705.0,67704.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729215661089,0.0587316,67705.0,67704.0,0.26512003]
["bitfinex-derivatives","BTCF0:USTF0",1729215661484,0.0587316,67705.0,67704.0,0.34704019]
["bitfinex-derivatives","BTCF0:USTF0",1729215662090,0.0587316,67705.0,67704.0,0.17703991]
["bitfinex-derivatives","BTCF0:USTF0",1729215662494,0.0587316,67705.0,67704.0,0.34703991]
["bitfinex-derivatives","BTCF0:USTF0",1729215662999,0.0587316,67705.0,67704.0,0.36103991]
["bitfinex-derivatives","BTCF0:USTF0",1729215663395,0.0587316,67705.0,67704.0,0.30117091]
["bitfinex-derivatives","BTCF0:USTF0",1729215663585,0.0587316,67705.0,67704.0,0.13117091]
["bitfinex-derivatives","BTCF0:USTF0",1729215663782,0.0587316,67705.0,67704.0,0.10992016]
["bitfinex-derivatives","BTCF0:USTF0",1729215664185,0.0587316,67705.0,67704.0,0.35378916]
["bitfinex-derivatives","BTCF0:USTF0",1729215664696,0.0587316,67705.0,67704.0,0.37504026]
["bitfinex-derivatives","BTCF0:USTF0",1729215669701,0.0587316,67705.0,67704.0,0.3749436]
["bitfinex-derivatives","BTCF0:USTF0",1729215671395,0.0587316,67705.0,67704.0,0.22851796]
["bitfinex-derivatives","BTCF0:USTF0",1729215671702,0.3025996,67705.0,67704.0,0.10067747]
["bitfinex-derivatives","BTCF0:USTF0",1729215671890,0.9025996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215672289,0.3025996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215672495,0.3798996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215673904,0.3798996,67705.0,67704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215674202,0.3798996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215675588,0.9798996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215676901,0.9060316,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215677100,0.1360316,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215677405,0.1360316,67705.0,67704.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1729215677590,0.1360316,67705.0,67704.0,0.25700961]
["bitfinex-derivatives","BTCF0:USTF0",1729215678594,0.9060316,67705.0,67704.0,0.18328821]
["bitfinex-derivatives","BTCF0:USTF0",1729215678799,0.9798996,67705.0,67704.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215680113,0.073871,67702.0,67701.0,0.00221522]
["bitfinex-derivatives","BTCF0:USTF0",1729215680297,0.073873,67701.0,67699.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215680494,0.073873,67701.0,67698.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215680495,0.17,67700.0,67698.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215680691,0.0587316,67699.0,67697.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215680896,0.073874,67700.0,67697.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215681104,0.073874,67700.0,67698.0,0.15637796]
["bitfinex-derivatives","BTCF0:USTF0",1729215681295,0.073874,67700.0,67698.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215681494,0.0587316,67699.0,67698.0,0.07282507]
["bitfinex-derivatives","BTCF0:USTF0",1729215681803,0.0587316,67699.0,67698.0,0.08346768]
["bitfinex-derivatives","BTCF0:USTF0",1729215682202,0.0587316,67699.0,67698.0,0.32734268]
["bitfinex-derivatives","BTCF0:USTF0",1729215682406,0.0587316,67699.0,67698.0,0.41451953]
["bitfinex-derivatives","BTCF0:USTF0",1729215682700,0.0587316,67699.0,67698.0,0.42651953]
["bitfinex-derivatives","BTCF0:USTF0",1729215683093,0.0607316,67699.0,67698.0,0.43951953]
["bitfinex-derivatives","BTCF0:USTF0",1729215685103,0.0607316,67699.0,67698.0,0.35234268]
["bitfinex-derivatives","BTCF0:USTF0",1729215685402,0.0022158,67713.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729215685707,0.0022158,67713.0,67712.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729215686194,0.0609474,67713.0,67712.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729215686906,0.0629474,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729215687992,0.0629474,67713.0,67712.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729215688500,0.0619474,67713.0,67712.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729215688803,0.0619474,67713.0,67712.0,0.28930101]
["bitfinex-derivatives","BTCF0:USTF0",1729215689301,0.0619474,67713.0,67712.0,0.36490101]
["bitfinex-derivatives","BTCF0:USTF0",1729215689499,0.0629474,67713.0,67712.0,0.37590101]
["bitfinex-derivatives","BTCF0:USTF0",1729215690108,0.3608,67727.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729215690307,0.0587316,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729215690608,0.0587316,67721.0,67713.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729215690800,0.0587316,67718.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729215691001,0.0587316,67718.0,67717.0,0.08586284]
["bitfinex-derivatives","BTCF0:USTF0",1729215691604,0.0587316,67718.0,67717.0,0.25586284]
["bitfinex-derivatives","BTCF0:USTF0",1729215692205,0.0587316,67718.0,67717.0,0.26510036]
["bitfinex-derivatives","BTCF0:USTF0",1729215692617,0.0717316,67718.0,67717.0,0.26610036]
["bitfinex-derivatives","BTCF0:USTF0",1729215693205,0.0717316,67718.0,67717.0,0.26610029]
["bitfinex-derivatives","BTCF0:USTF0",1729215694404,0.0717316,67718.0,67717.0,0.62690029]
["bitfinex-derivatives","BTCF0:USTF0",1729215694609,0.5308,67740.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729215694911,0.0587316,67725.0,67724.0,0.06479573]
["bitfinex-derivatives","BTCF0:USTF0",1729215695115,0.0587316,67725.0,67724.0,0.04354944]
["bitfinex-derivatives","BTCF0:USTF0",1729215695309,0.0587316,67725.0,67723.0,0.47819744]
["bitfinex-derivatives","BTCF0:USTF0",1729215695815,0.0587316,67725.0,67723.0,0.48019744]
["bitfinex-derivatives","BTCF0:USTF0",1729215696117,0.0587316,67725.0,67724.0,0.2347938]
["bitfinex-derivatives","BTCF0:USTF0",1729215696319,0.0597316,67725.0,67724.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729215696625,0.3608,67752.0,67725.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729215696912,0.3608,67759.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729215697112,0.3608,67751.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729215697306,0.3608,67751.0,67745.0,0.04348853]
["bitfinex-derivatives","BTCF0:USTF0",1729215697307,0.3608,67751.0,67747.0,0.04348853]
["bitfinex-derivatives","BTCF0:USTF0",1729215697510,0.5308,67749.0,67743.0,0.00743546]
["bitfinex-derivatives","BTCF0:USTF0",1729215697716,0.072,67748.0,67736.0,0.02906169]
["bitfinex-derivatives","BTCF0:USTF0",1729215697917,0.072,67748.0,67737.0,0.17221416]
["bitfinex-derivatives","BTCF0:USTF0",1729215697918,0.3608,67738.0,67737.0,0.17221416]
["bitfinex-derivatives","BTCF0:USTF0",1729215699003,0.3608,67738.0,67737.0,0.18321416]
["bitfinex-derivatives","BTCF0:USTF0",1729215699414,0.3608,67738.0,67737.0,0.19421416]
["bitfinex-derivatives","BTCF0:USTF0",1729215700404,0.3608,67738.0,67737.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729215702625,0.3608,67738.0,67737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215702818,0.604632,67738.0,67737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215703019,0.604632,67738.0,67724.0,0.04348853]
["bitfinex-derivatives","BTCF0:USTF0",1729215703020,0.073842,67729.0,67724.0,0.04348853]
["bitfinex-derivatives","BTCF0:USTF0",1729215703223,0.3608,67726.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215703412,0.3608,67726.0,67723.0,0.00754775]
["bitfinex-derivatives","BTCF0:USTF0",1729215703618,0.3608,67726.0,67725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215704811,0.3608,67726.0,67725.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729215705729,0.3618,67726.0,67725.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729215706910,0.3628,67726.0,67725.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729215708523,0.3618,67726.0,67725.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729215708826,0.3628,67726.0,67725.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729215709230,0.3628,67726.0,67725.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729215709724,0.002,67726.0,67725.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729215710025,0.002,67726.0,67725.0,0.20700735]
["bitfinex-derivatives","BTCF0:USTF0",1729215710226,0.002,67726.0,67725.0,0.21000735]
["bitfinex-derivatives","BTCF0:USTF0",1729215710613,0.002,67726.0,67725.0,0.81000735]
["bitfinex-derivatives","BTCF0:USTF0",1729215710821,0.001,67726.0,67725.0,0.80524316]
["bitfinex-derivatives","BTCF0:USTF0",1729215711018,0.002,67726.0,67725.0,0.79524316]
["bitfinex-derivatives","BTCF0:USTF0",1729215711223,0.002,67726.0,67725.0,0.80924316]
["bitfinex-derivatives","BTCF0:USTF0",1729215711424,0.002,67726.0,67725.0,0.20924316]
["bitfinex-derivatives","BTCF0:USTF0",1729215711815,0.002,67726.0,67725.0,0.80924316]
["bitfinex-derivatives","BTCF0:USTF0",1729215712626,0.001,67726.0,67725.0,0.80524165]
["bitfinex-derivatives","BTCF0:USTF0",1729215712937,0.002,67726.0,67725.0,0.80924165]
["bitfinex-derivatives","BTCF0:USTF0",1729215713223,0.002,67726.0,67725.0,0.20924165]
["bitfinex-derivatives","BTCF0:USTF0",1729215713717,0.001,67726.0,67725.0,0.26908765]
["bitfinex-derivatives","BTCF0:USTF0",1729215713913,0.002,67726.0,67725.0,0.28308765]
["bitfinex-derivatives","BTCF0:USTF0",1729215714514,0.002,67726.0,67725.0,0.45365391]
["bitfinex-derivatives","BTCF0:USTF0",1729215715218,0.002,67726.0,67725.0,0.43703001]
["bitfinex-derivatives","BTCF0:USTF0",1729215715515,0.002,67726.0,67725.0,0.34970335]
["bitfinex-derivatives","BTCF0:USTF0",1729215716225,0.002,67726.0,67725.0,0.34970342]
["bitfinex-derivatives","BTCF0:USTF0",1729215716834,0.002,67726.0,67725.0,0.44894123]
["bitfinex-derivatives","BTCF0:USTF0",1729215717222,0.002,67726.0,67725.0,0.34970342]
["bitfinex-derivatives","BTCF0:USTF0",1729215719133,0.002,67726.0,67725.0,0.34972075]
["bitfinex-derivatives","BTCF0:USTF0",1729215719329,0.002,67726.0,67725.0,0.44895982]
["bitfinex-derivatives","BTCF0:USTF0",1729215719924,0.002,67726.0,67725.0,0.80975982]
["bitfinex-derivatives","BTCF0:USTF0",1729215720433,0.002,67726.0,67725.0,0.80975977]
["bitfinex-derivatives","BTCF0:USTF0",1729215720737,0.00221523,67740.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729215721035,0.00221523,67740.0,67739.0,0.07262281]
["bitfinex-derivatives","BTCF0:USTF0",1729215721327,0.53301523,67740.0,67735.0,0.07262281]
["bitfinex-derivatives","BTCF0:USTF0",1729215721519,0.17,67737.0,67736.0,0.05811637]
["bitfinex-derivatives","BTCF0:USTF0",1729215721720,0.36385523,67740.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215721932,0.43684523,67740.0,67735.0,0.07262281]
["bitfinex-derivatives","BTCF0:USTF0",1729215722534,0.43684523,67740.0,67734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215722535,0.43784523,67740.0,67734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215723332,0.36401523,67740.0,67735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729215723532,0.243834,67736.0,67735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729215723927,1.116714,67736.0,67735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729215724123,1.21288,67736.0,67734.0,0.02986869]
["bitfinex-derivatives","BTCF0:USTF0",1729215724327,0.729955,67735.0,67734.0,0.02986869]
["bitfinex-derivatives","BTCF0:USTF0",1729215724631,0.65612,67735.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215724831,0.17,67729.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215725033,0.434641,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215725034,0.435441,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215725229,0.3608,67730.0,67727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215725936,0.3608,67730.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729215726436,0.3608,67730.0,67724.0,0.55421498]
["bitfinex-derivatives","BTCF0:USTF0",1729215726622,0.3608,67730.0,67724.0,0.55293498]
["bitfinex-derivatives","BTCF0:USTF0",1729215726822,0.3608,67730.0,67727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215727031,0.001,67729.0,67727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215727540,0.3608,67730.0,67724.0,0.55421498]
["bitfinex-derivatives","BTCF0:USTF0",1729215727738,0.3618,67730.0,67724.0,0.58093498]
["bitfinex-derivatives","BTCF0:USTF0",1729215728232,0.001,67729.0,67727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215728839,0.3618,67730.0,67724.0,0.58221498]
["bitfinex-derivatives","BTCF0:USTF0",1729215729032,0.3618,67730.0,67724.0,0.58093498]
["bitfinex-derivatives","BTCF0:USTF0",1729215729222,0.001,67729.0,67727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215729425,0.001,67729.0,67728.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1729215730034,0.3628,67730.0,67728.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1729215730232,0.3628,67730.0,67729.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1729215730431,0.3618,67730.0,67729.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1729215730827,0.3608,67730.0,67729.0,0.08392792]
["bitfinex-derivatives","BTCF0:USTF0",1729215731226,0.3608,67730.0,67728.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215731441,0.3608,67730.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215731442,0.3608,67729.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215731629,0.3608,67729.0,67728.0,0.05818497]
["bitfinex-derivatives","BTCF0:USTF0",1729215731837,0.3608,67729.0,67722.0,0.07273183]
["bitfinex-derivatives","BTCF0:USTF0",1729215732031,0.3608,67729.0,67725.0,0.07273183]
["bitfinex-derivatives","BTCF0:USTF0",1729215733228,0.3608,67729.0,67725.0,0.14657783]
["bitfinex-derivatives","BTCF0:USTF0",1729215733429,0.3618,67729.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215733732,0.3628,67729.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215734139,0.3628,67729.0,67725.0,0.17357783]
["bitfinex-derivatives","BTCF0:USTF0",1729215734834,0.3628,67729.0,67728.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1729215735037,0.3628,67729.0,67728.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1729215735539,0.3628,67729.0,67728.0,0.18299037]
["bitfinex-derivatives","BTCF0:USTF0",1729215735738,0.002,67729.0,67728.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1729215736428,0.002,67729.0,67728.0,0.46883798]
["bitfinex-derivatives","BTCF0:USTF0",1729215737033,0.002,67729.0,67728.0,0.48283798]
["bitfinex-derivatives","BTCF0:USTF0",1729215737338,0.3608,67739.0,67728.0,0.49534869]
["bitfinex-derivatives","BTCF0:USTF0",1729215737532,0.3608,67739.0,67734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215738843,0.3618,67739.0,67734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215739932,0.3628,67739.0,67734.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729215740639,0.3628,67739.0,67734.0,0.256835]
["bitfinex-derivatives","BTCF0:USTF0",1729215741541,0.3628,67739.0,67738.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1729215742745,0.3628,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215743545,0.002,67739.0,67738.0,0.254832]
["bitfinex-derivatives","BTCF0:USTF0",1729215744347,0.002,67739.0,67738.0,0.20280686]
["bitfinex-derivatives","BTCF0:USTF0",1729215744532,0.002,67739.0,67738.0,0.29001268]
["bitfinex-derivatives","BTCF0:USTF0",1729215744737,0.002,67739.0,67738.0,0.12001268]
["bitfinex-derivatives","BTCF0:USTF0",1729215745735,0.3628,67739.0,67738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729215746244,0.3628,67739.0,67738.0,0.09424124]
["bitfinex-derivatives","BTCF0:USTF0",1729215747946,0.002,67739.0,67738.0,0.09424124]
["bitfinex-derivatives","BTCF0:USTF0",1729215748246,0.002,67739.0,67738.0,0.26424124]
["bitfinex-derivatives","BTCF0:USTF0",1729215748543,0.002,67739.0,67738.0,0.33807324]
["bitfinex-derivatives","BTCF0:USTF0",1729215748939,0.002,67739.0,67738.0,0.44747187]
["bitfinex-derivatives","BTCF0:USTF0",1729215749537,0.002,67739.0,67738.0,0.44603465]
["bitfinex-derivatives","BTCF0:USTF0",1729215749736,0.002,67739.0,67738.0,0.44698557]
["bitfinex-derivatives","BTCF0:USTF0",1729215749943,0.002,67739.0,67738.0,0.2638883]
["bitfinex-derivatives","BTCF0:USTF0",1729215750137,0.3628,67739.0,67738.0,0.0938883]
["bitfinex-derivatives","BTCF0:USTF0",1729215750447,0.606631,67739.0,67738.0,0.0938883]
["bitfinex-derivatives","BTCF0:USTF0",1729215750644,0.675931,67739.0,67738.0,0.0938883]
["bitfinex-derivatives","BTCF0:USTF0",1729215750852,0.505931,67739.0,67738.0,0.1664749]
["bitfinex-derivatives","BTCF0:USTF0",1729215751047,0.505931,67739.0,67738.0,0.16647477]
["bitfinex-derivatives","BTCF0:USTF0",1729215751348,0.505931,67739.0,67738.0,0.16647522]
["bitfinex-derivatives","BTCF0:USTF0",1729215751738,0.675931,67739.0,67738.0,0.08359028]
["bitfinex-derivatives","BTCF0:USTF0",1729215751945,0.675931,67739.0,67738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729215752143,1.275931,67739.0,67738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729215752345,1.2021,67739.0,67734.0,0.07259028]
["bitfinex-derivatives","BTCF0:USTF0",1729215752558,0.073836,67734.0,67732.0,0.07259028]
["bitfinex-derivatives","BTCF0:USTF0",1729215752749,0.073836,67734.0,67731.0,0.07259028]
["bitfinex-derivatives","BTCF0:USTF0",1729215753052,0.434638,67732.0,67731.0,0.07259028]
["bitfinex-derivatives","BTCF0:USTF0",1729215753349,0.3608,67732.0,67731.0,0.15679489]
["bitfinex-derivatives","BTCF0:USTF0",1729215753551,0.3608,67732.0,67731.0,0.08420461]
["bitfinex-derivatives","BTCF0:USTF0",1729215754148,0.4338,67738.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729215754451,0.433,67738.0,67737.0,0.07259686]
["bitfinex-derivatives","BTCF0:USTF0",1729215754656,0.433,67738.0,67737.0,0.08420461]
["bitfinex-derivatives","BTCF0:USTF0",1729215754951,0.0693,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729215755146,0.0693,67739.0,67738.0,0.15803661]
["bitfinex-derivatives","BTCF0:USTF0",1729215755452,0.0733,67745.0,67738.0,0.08420461]
["bitfinex-derivatives","BTCF0:USTF0",1729215755747,0.0733,67745.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215755950,0.0733,67745.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729215756148,0.0733,67745.0,67741.0,0.24258703]
["bitfinex-derivatives","BTCF0:USTF0",1729215756338,0.0733,67745.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729215756542,0.0783,67745.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729215756837,0.17,67744.0,67740.0,0.07258703]
["bitfinex-derivatives","BTCF0:USTF0",1729215757043,0.243825,67744.0,67740.0,0.07258703]
["bitfinex-derivatives","BTCF0:USTF0",1729215758839,0.243825,67744.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215759035,0.0973,67745.0,67742.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729215759250,0.0733,67745.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729215759442,0.022,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729215759645,0.07190067,67744.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215759847,0.022,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729215760148,0.06090073,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729215760547,0.04990073,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729215760741,0.06090073,67744.0,67743.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729215761151,0.12938016,67744.0,67743.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729215762250,0.29938016,67744.0,67743.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729215763146,0.29938016,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215763348,0.12938016,67744.0,67743.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1729215763555,0.12938016,67744.0,67743.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729215765153,0.20320516,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215767554,0.095825,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215767755,0.095825,67744.0,67743.0,0.07358703]
["bitfinex-derivatives","BTCF0:USTF0",1729215767960,0.095825,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215768670,0.622,67744.0,67733.0,0.08711623]
["bitfinex-derivatives","BTCF0:USTF0",1729215768855,0.3608,67734.0,67733.0,0.08711623]
["bitfinex-derivatives","BTCF0:USTF0",1729215769053,0.3608,67734.0,67733.0,0.08391123]
["bitfinex-derivatives","BTCF0:USTF0",1729215769754,0.3608,67734.0,67733.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1729215769957,0.5308,67734.0,67733.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1729215770650,0.5318,67734.0,67733.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1729215770965,0.605636,67734.0,67733.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1729215771174,0.6067,67734.0,67733.0,0.08591123]
["bitfinex-derivatives","BTCF0:USTF0",1729215771463,0.002,67734.0,67733.0,0.34802746]
["bitfinex-derivatives","BTCF0:USTF0",1729215771650,0.002,67734.0,67733.0,0.33474823]
["bitfinex-derivatives","BTCF0:USTF0",1729215772060,0.002,67734.0,67733.0,0.69554823]
["bitfinex-derivatives","BTCF0:USTF0",1729215772369,0.3608,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729215772658,0.3608,67740.0,67739.0,0.243831]
["bitfinex-derivatives","BTCF0:USTF0",1729215773053,0.3608,67740.0,67739.0,0.32805966]
["bitfinex-derivatives","BTCF0:USTF0",1729215773260,0.3608,67740.0,67739.0,0.41526451]
["bitfinex-derivatives","BTCF0:USTF0",1729215774660,0.3608,67740.0,67739.0,0.26561544]
["bitfinex-derivatives","BTCF0:USTF0",1729215777258,0.3608,67740.0,67739.0,0.19178444]
["bitfinex-derivatives","BTCF0:USTF0",1729215777458,0.3608,67740.0,67739.0,0.02178444]
["bitfinex-derivatives","BTCF0:USTF0",1729215777658,0.3608,67740.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215779060,0.3608,67740.0,67736.0,0.19243853]
["bitfinex-derivatives","BTCF0:USTF0",1729215779356,0.17,67737.0,67736.0,0.02543853]
["bitfinex-derivatives","BTCF0:USTF0",1729215779565,0.243833,67737.0,67736.0,0.02543853]
["bitfinex-derivatives","BTCF0:USTF0",1729215779750,0.243833,67737.0,67736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729215780962,0.243833,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215781268,0.244833,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215781464,0.245833,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215781864,0.29611162,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215782061,0.245833,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215782259,1.288713,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215782455,0.245833,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215782667,0.688713,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215782866,1.288713,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215783367,0.688713,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215783760,0.245833,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215783958,0.002,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215784273,0.002,67737.0,67736.0,0.33653597]
["bitfinex-derivatives","BTCF0:USTF0",1729215784670,0.002,67737.0,67736.0,0.42374082]
["bitfinex-derivatives","BTCF0:USTF0",1729215785463,0.002,67737.0,67736.0,0.33653597]
["bitfinex-derivatives","BTCF0:USTF0",1729215785760,0.002,67737.0,67736.0,0.16653597]
["bitfinex-derivatives","BTCF0:USTF0",1729215785962,0.002,67737.0,67736.0,0.09270197]
["bitfinex-derivatives","BTCF0:USTF0",1729215789672,0.002,67737.0,67736.0,0.16653597]
["bitfinex-derivatives","BTCF0:USTF0",1729215792269,0.002,67737.0,67736.0,0.09270197]
["bitfinex-derivatives","BTCF0:USTF0",1729215793466,0.002,67737.0,67736.0,0.09241239]
["bitfinex-derivatives","BTCF0:USTF0",1729215795178,0.002,67737.0,67736.0,0.0923687]
["bitfinex-derivatives","BTCF0:USTF0",1729215797784,0.05278999,67737.0,67736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729215800371,0.05278999,67737.0,67728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215800372,0.22278999,67737.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215800572,0.17,67729.0,67722.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729215800882,0.3608,67730.0,67723.0,0.02124429]
["bitfinex-derivatives","BTCF0:USTF0",1729215800883,0.05078999,67728.0,67723.0,0.02124429]
["bitfinex-derivatives","BTCF0:USTF0",1729215801082,0.05078999,67727.0,67722.0,0.317749]
["bitfinex-derivatives","BTCF0:USTF0",1729215801285,0.05078999,67726.0,67722.0,0.317749]
["bitfinex-derivatives","BTCF0:USTF0",1729215801583,0.05078999,67725.0,67722.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729215801880,0.074842,67729.0,67722.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1729215802085,0.05150557,67728.0,67722.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729215802302,0.17,67725.0,67720.0,0.3916029]
["bitfinex-derivatives","BTCF0:USTF0",1729215802581,0.434648,67723.0,67722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729215802783,0.65580322,67723.0,67722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729215802988,0.62810322,67723.0,67722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729215803871,0.62810322,67723.0,67719.0,0.02197237]
["bitfinex-derivatives","BTCF0:USTF0",1729215804077,0.05115522,67722.0,67715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215804377,0.05115522,67721.0,67715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215804577,0.578748,67723.0,67715.0,0.17731848]
["bitfinex-derivatives","BTCF0:USTF0",1729215804578,0.05115522,67720.0,67715.0,0.17731848]
["bitfinex-derivatives","BTCF0:USTF0",1729215804786,0.579708,67723.0,67716.0,0.0838367]
["bitfinex-derivatives","BTCF0:USTF0",1729215804982,0.578948,67723.0,67721.0,0.07272915]
["bitfinex-derivatives","BTCF0:USTF0",1729215805286,0.074849,67722.0,67721.0,0.07272915]
["bitfinex-derivatives","BTCF0:USTF0",1729215805482,0.074849,67722.0,67720.0,0.07272915]
["bitfinex-derivatives","BTCF0:USTF0",1729215805683,0.07385,67721.0,67720.0,0.07272915]
["bitfinex-derivatives","BTCF0:USTF0",1729215805878,0.07385,67721.0,67720.0,0.15661389]
["bitfinex-derivatives","BTCF0:USTF0",1729215806281,0.073851,67720.0,67719.0,0.07272915]
["bitfinex-derivatives","BTCF0:USTF0",1729215806580,0.243851,67720.0,67718.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215806777,0.073853,67719.0,67718.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215806975,0.17,67720.0,67717.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215807385,0.001,67721.0,67715.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215807579,0.001,67721.0,67716.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215807986,0.001,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215808479,0.001,67720.0,67716.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215808675,0.001,67720.0,67717.0,0.15657538]
["bitfinex-derivatives","BTCF0:USTF0",1729215808882,0.001,67720.0,67717.0,0.07271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215809076,0.001,67720.0,67718.0,0.24271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215809473,0.001,67721.0,67718.0,0.24271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215809683,0.002,67721.0,67718.0,0.24271274]
["bitfinex-derivatives","BTCF0:USTF0",1729215809881,0.002,67721.0,67720.0,0.14656374]
["bitfinex-derivatives","BTCF0:USTF0",1729215810078,0.002,67721.0,67720.0,0.1578145]
["bitfinex-derivatives","BTCF0:USTF0",1729215810286,0.001,67721.0,67720.0,0.1578145]
["bitfinex-derivatives","BTCF0:USTF0",1729215810585,0.3608,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729215811086,0.3608,67723.0,67721.0,0.07266092]
["bitfinex-derivatives","BTCF0:USTF0",1729215811885,0.3608,67723.0,67720.0,0.21851192]
["bitfinex-derivatives","BTCF0:USTF0",1729215812194,0.3618,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215812984,0.3618,67723.0,67722.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729215812985,0.001,67723.0,67722.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729215813185,0.001,67723.0,67722.0,0.244849]
["bitfinex-derivatives","BTCF0:USTF0",1729215813380,0.001,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215813685,0.001,67723.0,67722.0,0.26509456]
["bitfinex-derivatives","BTCF0:USTF0",1729215813884,0.002,67723.0,67722.0,0.26604671]
["bitfinex-derivatives","BTCF0:USTF0",1729215814684,0.002,67723.0,67722.0,0.26704671]
["bitfinex-derivatives","BTCF0:USTF0",1729215815090,0.002,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215815385,0.002,67723.0,67722.0,0.32516892]
["bitfinex-derivatives","BTCF0:USTF0",1729215815599,0.002,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215815891,0.002,67723.0,67722.0,0.32420192]
["bitfinex-derivatives","BTCF0:USTF0",1729215816080,0.002,67723.0,67722.0,0.26704658]
["bitfinex-derivatives","BTCF0:USTF0",1729215816282,0.002,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215816486,0.002,67723.0,67722.0,0.2670466]
["bitfinex-derivatives","BTCF0:USTF0",1729215816882,0.002,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215817083,0.002,67723.0,67722.0,0.26704659]
["bitfinex-derivatives","BTCF0:USTF0",1729215817591,0.002,67723.0,67722.0,0.26609456]
["bitfinex-derivatives","BTCF0:USTF0",1729215819894,0.002,67723.0,67722.0,0.34970716]
["bitfinex-derivatives","BTCF0:USTF0",1729215820087,0.002,67723.0,67722.0,0.35065927]
["bitfinex-derivatives","BTCF0:USTF0",1729215820595,0.002,67723.0,67722.0,0.81015949]
["bitfinex-derivatives","BTCF0:USTF0",1729215820985,0.3608,67734.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729215821186,0.3608,67734.0,67731.0,0.07265058]
["bitfinex-derivatives","BTCF0:USTF0",1729215822080,0.434636,67734.0,67731.0,0.07265058]
["bitfinex-derivatives","BTCF0:USTF0",1729215822487,0.435636,67734.0,67731.0,0.07365058]
["bitfinex-derivatives","BTCF0:USTF0",1729215823298,0.436636,67734.0,67731.0,0.07365058]
["bitfinex-derivatives","BTCF0:USTF0",1729215823498,0.436636,67734.0,67732.0,0.07265058]
["bitfinex-derivatives","BTCF0:USTF0",1729215823793,0.436636,67734.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215823794,0.436636,67734.0,67731.0,0.07365058]
["bitfinex-derivatives","BTCF0:USTF0",1729215824095,0.436636,67734.0,67731.0,0.07465058]
["bitfinex-derivatives","BTCF0:USTF0",1729215824593,0.436636,67734.0,67732.0,0.07465058]
["bitfinex-derivatives","BTCF0:USTF0",1729215824795,0.435636,67734.0,67732.0,0.07465058]
["bitfinex-derivatives","BTCF0:USTF0",1729215824991,0.436636,67734.0,67732.0,0.07465058]
["bitfinex-derivatives","BTCF0:USTF0",1729215825795,0.546636,67734.0,67732.0,0.07665058]
["bitfinex-derivatives","BTCF0:USTF0",1729215826583,0.4728,67734.0,67733.0,0.23009639]
["bitfinex-derivatives","BTCF0:USTF0",1729215827393,0.076,67742.0,67741.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729215827694,0.183827,67742.0,67741.0,0.07265539]
["bitfinex-derivatives","BTCF0:USTF0",1729215827887,0.073831,67739.0,67734.0,0.145236]
["bitfinex-derivatives","BTCF0:USTF0",1729215828086,0.11,67738.0,67735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729215828286,0.11,67738.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729215828692,0.11,67738.0,67735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729215828894,0.11,67736.0,67734.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729215829096,0.183832,67738.0,67734.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729215829606,0.184832,67738.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215829787,0.111,67738.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215830499,0.112,67738.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215831197,0.112,67738.0,67736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729215831707,0.0008,67786.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215831888,0.0008,67786.0,67785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729215832088,0.00221406,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729215832292,0.0008,67793.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729215832796,0.0008,67793.0,67792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729215833202,0.3608,67796.0,67792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729215833389,0.3608,67796.0,67792.0,0.183773]
["bitfinex-derivatives","BTCF0:USTF0",1729215833589,0.3608,67796.0,67795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729215833891,0.3608,67796.0,67794.0,0.243771]
["bitfinex-derivatives","BTCF0:USTF0",1729215834388,0.139,67800.0,67794.0,0.243771]
["bitfinex-derivatives","BTCF0:USTF0",1729215834791,0.04498398,67799.0,67795.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729215835091,0.04498398,67798.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729215835293,0.4998,67800.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729215835488,0.4998,67800.0,67797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215835789,0.4998,67800.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729215836202,0.4998,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215836402,0.54473319,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215836594,0.4998,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215836799,0.5018,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215837798,0.5148,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215838105,0.3758,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215838305,0.015,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729215838493,0.002,67800.0,67799.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729215838804,0.014,67800.0,67799.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729215839298,0.00221314,67810.0,67799.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1729215839603,0.00221314,67810.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215839903,0.073756,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215841503,0.084756,67808.0,67807.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215842299,0.085756,67808.0,67807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215842797,0.012,67808.0,67807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215843306,0.085756,67808.0,67807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215844003,0.085756,67808.0,67807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215844503,0.085756,67808.0,67793.0,0.17221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215844504,1.128196,67808.0,67793.0,0.17221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215844702,0.073769,67796.0,67793.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215844911,0.073769,67796.0,67793.0,0.17221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215845103,0.073769,67796.0,67793.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215845299,0.073771,67794.0,67793.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729215845499,0.073771,67794.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215845500,0.073778,67788.0,67784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215845698,0.073783,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215845898,0.073783,67783.0,67782.0,0.38618163]
["bitfinex-derivatives","BTCF0:USTF0",1729215846301,0.145,67795.0,67782.0,1.436069]
["bitfinex-derivatives","BTCF0:USTF0",1729215846500,0.3608,67801.0,67792.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729215846706,0.3608,67801.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215846707,0.434563,67801.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215846998,0.434563,67801.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215846999,0.3608,67801.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215847318,0.244769,67796.0,67795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729215847496,0.074769,67796.0,67795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729215847808,0.073773,67792.0,67786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215848003,0.17,67800.0,67790.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215848198,0.07377,67795.0,67790.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215848798,0.073771,67794.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215849000,0.073772,67793.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215849215,0.171,67796.0,67790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729215849405,0.073774,67791.0,67790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729215849606,0.073774,67791.0,67790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729215849801,0.17,67792.0,67789.0,0.02493682]
["bitfinex-derivatives","BTCF0:USTF0",1729215850105,0.073774,67791.0,67790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215850410,0.243774,67791.0,67790.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729215850610,0.073774,67791.0,67790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215850800,0.074774,67791.0,67790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215851000,0.244774,67791.0,67790.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215851410,0.255774,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215851600,0.255774,67791.0,67790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215852125,0.252774,67791.0,67790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729215852303,0.255774,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215855606,0.07379,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215856116,0.07379,67776.0,67775.0,0.38591512]
["bitfinex-derivatives","BTCF0:USTF0",1729215856411,0.07379,67776.0,67775.0,0.39334552]
["bitfinex-derivatives","BTCF0:USTF0",1729215857212,0.07479,67776.0,67775.0,0.40734552]
["bitfinex-derivatives","BTCF0:USTF0",1729215857406,0.07479,67776.0,67775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729215857606,0.07479,67776.0,67775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215861011,0.24479,67776.0,67775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215861416,0.07479,67776.0,67775.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729215861717,0.07479,67776.0,67775.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729215861914,0.07479,67776.0,67775.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729215862418,0.001,67776.0,67775.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729215862620,0.001,67776.0,67775.0,1.24678602]
["bitfinex-derivatives","BTCF0:USTF0",1729215862810,0.001,67776.0,67775.0,1.28347114]
["bitfinex-derivatives","BTCF0:USTF0",1729215863010,0.1421,67790.0,67775.0,1.28347114]
["bitfinex-derivatives","BTCF0:USTF0",1729215863229,0.073778,67787.0,67786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215865022,0.074778,67787.0,67786.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729215865316,0.074778,67787.0,67786.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1729215865712,0.074778,67787.0,67786.0,0.21558463]
["bitfinex-derivatives","BTCF0:USTF0",1729215865919,0.074778,67787.0,67786.0,0.21758463]
["bitfinex-derivatives","BTCF0:USTF0",1729215866420,0.074778,67787.0,67786.0,0.21858463]
["bitfinex-derivatives","BTCF0:USTF0",1729215866621,0.074778,67787.0,67786.0,0.29093687]
["bitfinex-derivatives","BTCF0:USTF0",1729215866817,0.074778,67787.0,67786.0,0.21858463]
["bitfinex-derivatives","BTCF0:USTF0",1729215867017,0.074778,67787.0,67786.0,0.29293687]
["bitfinex-derivatives","BTCF0:USTF0",1729215867324,0.074778,67787.0,67786.0,0.38039275]
["bitfinex-derivatives","BTCF0:USTF0",1729215867528,0.074778,67787.0,67786.0,0.38038118]
["bitfinex-derivatives","BTCF0:USTF0",1729215868116,0.074778,67787.0,67786.0,0.29293687]
["bitfinex-derivatives","BTCF0:USTF0",1729215868316,0.074778,67787.0,67786.0,0.38037037]
["bitfinex-derivatives","BTCF0:USTF0",1729215868521,0.074778,67787.0,67786.0,0.29293687]
["bitfinex-derivatives","BTCF0:USTF0",1729215868916,0.074778,67787.0,67786.0,0.38043237]
["bitfinex-derivatives","BTCF0:USTF0",1729215869120,0.074778,67787.0,67786.0,0.38041874]
["bitfinex-derivatives","BTCF0:USTF0",1729215869424,0.074778,67787.0,67786.0,0.29292333]
["bitfinex-derivatives","BTCF0:USTF0",1729215869721,0.074778,67787.0,67786.0,0.05058463]
["bitfinex-derivatives","BTCF0:USTF0",1729215870021,0.435578,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215870621,0.435578,67787.0,67786.0,0.08390353]
["bitfinex-derivatives","BTCF0:USTF0",1729215871418,0.435578,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215872025,0.435578,67787.0,67786.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729215872226,0.435578,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215872227,0.605578,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215872423,0.435578,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215872623,0.435578,67787.0,67786.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729215872819,0.074778,67787.0,67786.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729215873926,0.074778,67787.0,67786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729215875024,0.074778,67787.0,67786.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729215876623,0.36156,67796.0,67794.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729215876824,0.00076,67804.0,67795.0,0.55202336]
["bitfinex-derivatives","BTCF0:USTF0",1729215877026,0.073761,67803.0,67802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215878934,0.073761,67803.0,67802.0,0.19216329]
["bitfinex-derivatives","BTCF0:USTF0",1729215879131,0.073761,67803.0,67802.0,0.19477488]
["bitfinex-derivatives","BTCF0:USTF0",1729215879632,0.0008,67813.0,67802.0,0.80861436]
["bitfinex-derivatives","BTCF0:USTF0",1729215879824,0.073756,67808.0,67804.0,0.00094458]
["bitfinex-derivatives","BTCF0:USTF0",1729215880126,0.073756,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215880331,0.2083,67814.0,67804.0,0.00094458]
["bitfinex-derivatives","BTCF0:USTF0",1729215880524,0.2083,67814.0,67807.0,0.24240978]
["bitfinex-derivatives","BTCF0:USTF0",1729215880525,0.073756,67808.0,67807.0,0.24240978]
["bitfinex-derivatives","BTCF0:USTF0",1729215880826,0.073756,67808.0,67807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215881223,0.073756,67808.0,67807.0,0.0073655]
["bitfinex-derivatives","BTCF0:USTF0",1729215881525,0.17,67812.0,67804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215881526,0.073759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215881727,0.073759,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215882032,0.073759,67805.0,67804.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215883018,0.073759,67805.0,67804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215883833,0.073759,67805.0,67804.0,0.17831908]
["bitfinex-derivatives","BTCF0:USTF0",1729215884029,0.073759,67805.0,67804.0,0.17931908]
["bitfinex-derivatives","BTCF0:USTF0",1729215885425,0.073759,67805.0,67804.0,0.54011908]
["bitfinex-derivatives","BTCF0:USTF0",1729215889026,0.073758,67806.0,67804.0,0.54011908]
["bitfinex-derivatives","BTCF0:USTF0",1729215889225,0.073753,67811.0,67805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215889430,0.07596714,67810.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215890722,0.07696714,67810.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215891028,0.07196714,67810.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215891236,0.07096714,67810.0,67809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215891535,0.07196714,67810.0,67809.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215891839,0.001,67810.0,67809.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729215892337,0.001,67810.0,67809.0,0.19616084]
["bitfinex-derivatives","BTCF0:USTF0",1729215892830,0.001,67810.0,67809.0,0.19716084]
["bitfinex-derivatives","BTCF0:USTF0",1729215893036,0.074753,67810.0,67809.0,0.02716084]
["bitfinex-derivatives","BTCF0:USTF0",1729215893230,0.001,67810.0,67809.0,0.19716084]
["bitfinex-derivatives","BTCF0:USTF0",1729215894440,0.35381406,67819.0,67809.0,0.44091584]
["bitfinex-derivatives","BTCF0:USTF0",1729215894734,0.14645099,67824.0,67818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215894937,0.3608,67833.0,67823.0,0.243739]
["bitfinex-derivatives","BTCF0:USTF0",1729215895125,0.3608,67833.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215895126,0.073734,67829.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215895330,0.17,67828.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215895634,0.17,67828.0,67824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215895635,0.073734,67828.0,67824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215895830,0.073731,67831.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215896134,0.073734,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215896335,0.3608,67833.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215897042,0.073733,67829.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215897340,0.073732,67830.0,67827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215897532,0.073734,67828.0,67827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215897732,0.073734,67828.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215898141,0.073734,67828.0,67827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215898345,0.073734,67828.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215898938,0.073734,67828.0,67827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215899230,0.073734,67828.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215901831,0.3608,67834.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215902332,0.2122,67837.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215902532,0.073729,67833.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729215902732,0.16353018,67832.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729215902943,0.16353018,67832.0,67827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215903144,0.16353018,67831.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729215903335,0.10145912,67830.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729215903646,0.10145912,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729215903835,0.10145912,67829.0,67828.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729215904032,0.10145912,67829.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215904442,0.10145912,67829.0,67827.0,0.02633621]
["bitfinex-derivatives","BTCF0:USTF0",1729215904663,0.10145912,67829.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215904664,0.073743,67820.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215904847,0.073739,67824.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729215905044,0.23519172,67823.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215905238,0.10069074,67822.0,67821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215905438,0.10069074,67822.0,67821.0,0.243741]
["bitfinex-derivatives","BTCF0:USTF0",1729215906945,0.0465935,67822.0,67821.0,1.286061]
["bitfinex-derivatives","BTCF0:USTF0",1729215907245,0.073725,67836.0,67826.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729215907432,0.13561416,67835.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729215907633,0.17,67832.0,67824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215907835,0.17,67832.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215907836,0.06188716,67831.0,67821.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215908044,0.06055944,67830.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729215908244,0.3616,67834.0,67829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215908445,0.06061791,67833.0,67829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215908641,0.06061791,67832.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729215908949,0.073729,67833.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729215909148,0.3608,67834.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729215909149,0.06063489,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729215909443,0.06063489,67832.0,67829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215909650,0.002,67833.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729215910148,0.002,67833.0,67829.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215910149,0.002,67833.0,67829.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215910345,0.3608,67834.0,67832.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729215910747,0.3608,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729215911637,0.3608,67834.0,67833.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729215911941,0.07,67837.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729215912145,0.07,67837.0,67833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215912340,0.07,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729215913646,0.07,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729215913647,0.071,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729215914351,0.071,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215915352,0.071,67837.0,67835.0,0.02491807]
["bitfinex-derivatives","BTCF0:USTF0",1729215915552,0.241,67837.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215915847,0.241,67837.0,67827.0,0.38578265]
["bitfinex-derivatives","BTCF0:USTF0",1729215916247,0.071,67837.0,67831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215916548,0.243725,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215916749,0.243725,67836.0,67816.0,0.00221153]
["bitfinex-derivatives","BTCF0:USTF0",1729215916750,0.78224,67836.0,67816.0,0.00221153]
["bitfinex-derivatives","BTCF0:USTF0",1729215917048,0.073748,67815.0,67814.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729215917347,0.17,67817.0,67809.0,0.00725801]
["bitfinex-derivatives","BTCF0:USTF0",1729215917541,0.07375,67813.0,67806.0,0.26797221]
["bitfinex-derivatives","BTCF0:USTF0",1729215917742,0.14695167,67811.0,67806.0,0.26797221]
["bitfinex-derivatives","BTCF0:USTF0",1729215917947,0.04439471,67810.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729215918147,0.15463302,67809.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729215918356,0.15463302,67808.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729215918554,0.10308868,67808.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729215918852,0.04439471,67808.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729215919053,0.04439471,67808.0,67807.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1729215919766,0.04439471,67808.0,67807.0,0.101757]
["bitfinex-derivatives","BTCF0:USTF0",1729215920644,0.15463302,67808.0,67807.0,0.101757]
["bitfinex-derivatives","BTCF0:USTF0",1729215920843,0.08602979,67808.0,67807.0,1.314197]
["bitfinex-derivatives","BTCF0:USTF0",1729215921046,0.1109904,67810.0,67807.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1729215921255,0.14695167,67818.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729215921453,0.0671,67826.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215921454,0.14695167,67819.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215921643,0.14695167,67820.0,67819.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729215921844,0.14695167,67820.0,67819.0,0.243744]
["bitfinex-derivatives","BTCF0:USTF0",1729215922044,0.05187372,67820.0,67819.0,1.646904]
["bitfinex-derivatives","BTCF0:USTF0",1729215922253,0.12174815,67839.0,67819.0,1.65151518]
["bitfinex-derivatives","BTCF0:USTF0",1729215922458,0.1358,67842.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729215922761,0.1358,67842.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729215922762,0.17,67841.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729215922954,0.05831938,67840.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729215923155,0.05831938,67839.0,67833.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729215923347,0.05831938,67838.0,67833.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729215923552,0.05831938,67837.0,67833.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729215923748,0.05831938,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729215924063,0.003,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729215924354,0.16478771,67839.0,67838.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1729215924854,0.073693,67866.0,67838.0,0.03027147]
["bitfinex-derivatives","BTCF0:USTF0",1729215924855,0.00076,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729215925058,0.0709,67869.0,67863.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729215925258,0.0709,67869.0,67868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215925560,0.0709,67869.0,67865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215925766,0.3608,67890.0,67868.0,0.50017129]
["bitfinex-derivatives","BTCF0:USTF0",1729215926053,0.3608,67890.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215926054,0.17,67882.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215926253,0.073677,67881.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215926445,0.5308,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215926446,0.17,67877.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215926649,0.17,67881.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729215926855,0.0008,67882.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729215927167,0.17,67879.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215927360,0.17,67875.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215927548,0.17,67872.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215927858,0.17,67872.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215927859,0.073695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215928043,0.073695,67864.0,67858.0,0.02486537]
["bitfinex-derivatives","BTCF0:USTF0",1729215928044,0.5308,67864.0,67858.0,0.02486537]
["bitfinex-derivatives","BTCF0:USTF0",1729215928245,0.17,67859.0,67850.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729215928452,0.17,67859.0,67849.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729215928453,0.073707,67853.0,67849.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729215928646,0.3608,67858.0,67849.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729215928647,0.17,67855.0,67849.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729215928847,0.3053,67863.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215929053,0.073701,67858.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215929246,0.3053,67863.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215929652,0.0737,67859.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215929861,0.3053,67863.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215929862,0.1353,67863.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215930046,0.208996,67863.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215930350,0.073697,67862.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215930754,0.073699,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215930948,0.17,67858.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215931147,0.073706,67854.0,67849.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1729215931454,0.0681,67853.0,67851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215931660,0.0681,67853.0,67852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215933260,0.073699,67861.0,67852.0,0.269708]
["bitfinex-derivatives","BTCF0:USTF0",1729215933664,0.0687,67862.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215933958,0.00221084,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729215934259,0.00221084,67864.0,67863.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729215934458,0.00221084,67864.0,67863.0,1.476576]
["bitfinex-derivatives","BTCF0:USTF0",1729215934962,0.0687,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729215935161,0.0687,67876.0,67875.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1729215936459,0.0687,67876.0,67875.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729215937062,0.00221004,67889.0,67875.0,1.4038]
["bitfinex-derivatives","BTCF0:USTF0",1729215937256,0.00221004,67889.0,67887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215937958,0.00221004,67889.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729215938163,0.4289,67888.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729215938561,0.4289,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215938969,0.4289,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215938970,0.4329,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215939168,0.4329,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215939369,0.3648,67888.0,67887.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729215939869,0.46144932,67888.0,67887.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215941472,0.40952338,67888.0,67887.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215941770,0.04972338,67888.0,67887.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215942179,0.10054926,67888.0,67887.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215942671,0.04972338,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215942976,0.04972338,67888.0,67887.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215943863,0.04972338,67888.0,67887.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729215944071,0.005,67888.0,67887.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729215945070,0.04884106,67888.0,67887.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729215945370,0.04884106,67888.0,67887.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215946167,0.005,67888.0,67887.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729215946676,0.09977205,67888.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215946972,0.07368,67878.0,67874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215947157,0.3608,67886.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215947361,0.073673,67884.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215947562,0.04233652,67883.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215947861,0.073673,67884.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215948062,0.005,67888.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215948259,0.073671,67886.0,67881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215948662,0.073671,67886.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729215948869,0.005,67883.0,67877.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215949068,0.17,67881.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215949270,0.07368,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215949458,0.0706,67880.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215949662,0.144277,67880.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215950059,0.07368,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215950259,0.0706,67880.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215950670,0.0706,67880.0,67878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215951475,0.0706,67880.0,67878.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215951476,0.0766,67880.0,67878.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215951669,0.0766,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729215952068,0.0766,67880.0,67878.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215952262,0.0766,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729215952466,0.006,67880.0,67879.0,1.115638]
["bitfinex-derivatives","BTCF0:USTF0",1729215953166,0.3608,67887.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729215953362,0.3608,67887.0,67885.0,0.243672]
["bitfinex-derivatives","BTCF0:USTF0",1729215954065,0.00221004,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729215955281,0.067,67899.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729215955572,0.067,67899.0,67887.0,0.40411218]
["bitfinex-derivatives","BTCF0:USTF0",1729215955573,0.067,67899.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215955776,0.067,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729215956176,0.067,67899.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215956778,0.068,67899.0,67897.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215957376,0.074,67899.0,67897.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215957573,0.007,67899.0,67897.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1729215957774,0.007,67899.0,67898.0,0.57297266]
["bitfinex-derivatives","BTCF0:USTF0",1729215957976,0.007,67899.0,67898.0,1.115498]
["bitfinex-derivatives","BTCF0:USTF0",1729215958181,0.006,67899.0,67898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215958377,0.007,67899.0,67898.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729215958571,0.007,67899.0,67898.0,0.21309997]
["bitfinex-derivatives","BTCF0:USTF0",1729215958772,0.006,67899.0,67898.0,0.21310101]
["bitfinex-derivatives","BTCF0:USTF0",1729215959071,0.080657,67899.0,67898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729215959472,0.007,67899.0,67898.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729215960175,0.007,67899.0,67898.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215960370,0.0749,67899.0,67898.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215960566,0.007,67899.0,67898.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729215960771,0.007,67899.0,67898.0,0.21510582]
["bitfinex-derivatives","BTCF0:USTF0",1729215961079,0.007,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215961267,0.441457,67899.0,67898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215961474,0.073663,67893.0,67889.0,0.04310582]
["bitfinex-derivatives","BTCF0:USTF0",1729215961673,0.073667,67890.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215962180,0.0689,67898.0,67887.0,0.04310582]
["bitfinex-derivatives","BTCF0:USTF0",1729215962377,0.0689,67898.0,67886.0,0.19614412]
["bitfinex-derivatives","BTCF0:USTF0",1729215962378,0.007,67899.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215962577,0.006,67899.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215962778,0.29711267,67898.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215962983,0.006,67899.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215962984,0.15031613,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215963182,0.15031613,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215963489,0.15031613,67895.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215963676,0.14954788,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215963877,0.09326072,67894.0,67893.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1729215964080,0.09326072,67894.0,67893.0,1.884843]
["bitfinex-derivatives","BTCF0:USTF0",1729215964290,0.14689654,67907.0,67893.0,2.03245904]
["bitfinex-derivatives","BTCF0:USTF0",1729215964481,0.0001,67907.0,67906.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729215964877,0.0001,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215965188,0.20271768,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215965485,0.20271768,67907.0,67906.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729215965871,0.20271768,67907.0,67906.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1729215966179,0.20271768,67907.0,67906.0,1.837049]
["bitfinex-derivatives","BTCF0:USTF0",1729215966180,0.0001,67907.0,67906.0,1.837049]
["bitfinex-derivatives","BTCF0:USTF0",1729215966574,0.0031,67907.0,67906.0,1.838049]
["bitfinex-derivatives","BTCF0:USTF0",1729215966979,0.0091,67907.0,67906.0,1.838049]
["bitfinex-derivatives","BTCF0:USTF0",1729215967183,0.0091,67907.0,67906.0,1.19116932]
["bitfinex-derivatives","BTCF0:USTF0",1729215967388,0.0091,67907.0,67906.0,1.79116932]
["bitfinex-derivatives","BTCF0:USTF0",1729215967584,0.0091,67907.0,67906.0,1.86481832]
["bitfinex-derivatives","BTCF0:USTF0",1729215967888,0.009,67907.0,67906.0,2.02718474]
["bitfinex-derivatives","BTCF0:USTF0",1729215968074,0.00365,67907.0,67906.0,2.02718474]
["bitfinex-derivatives","BTCF0:USTF0",1729215968383,0.006,67907.0,67906.0,2.03555305]
["bitfinex-derivatives","BTCF0:USTF0",1729215968886,0.006,67907.0,67906.0,2.41959435]
["bitfinex-derivatives","BTCF0:USTF0",1729215969096,0.006,67907.0,67906.0,2.25722793]
["bitfinex-derivatives","BTCF0:USTF0",1729215969384,0.006,67907.0,67906.0,2.27483311]
["bitfinex-derivatives","BTCF0:USTF0",1729215969576,0.006,67907.0,67906.0,1.46079179]
["bitfinex-derivatives","BTCF0:USTF0",1729215969878,0.006,67907.0,67906.0,1.38714279]
["bitfinex-derivatives","BTCF0:USTF0",1729215970079,0.17,67924.0,67906.0,2.07505104]
["bitfinex-derivatives","BTCF0:USTF0",1729215970277,0.17,67924.0,67918.0,0.04307182]
["bitfinex-derivatives","BTCF0:USTF0",1729215970579,0.17,67924.0,67919.0,0.04307182]
["bitfinex-derivatives","BTCF0:USTF0",1729215970786,0.17,67924.0,67914.0,0.22742909]
["bitfinex-derivatives","BTCF0:USTF0",1729215970787,0.073636,67918.0,67916.0,0.04307182]
["bitfinex-derivatives","BTCF0:USTF0",1729215970975,0.073638,67916.0,67915.0,0.04307182]
["bitfinex-derivatives","BTCF0:USTF0",1729215971176,0.073641,67914.0,67912.0,0.41131585]
["bitfinex-derivatives","BTCF0:USTF0",1729215971490,0.0708,67913.0,67912.0,0.41131585]
["bitfinex-derivatives","BTCF0:USTF0",1729215971673,0.0708,67913.0,67912.0,0.43742849]
["bitfinex-derivatives","BTCF0:USTF0",1729215971873,0.0708,67913.0,67912.0,0.39435667]
["bitfinex-derivatives","BTCF0:USTF0",1729215972673,0.0708,67913.0,67912.0,0.40835667]
["bitfinex-derivatives","BTCF0:USTF0",1729215973273,0.144442,67913.0,67912.0,0.45139788]
["bitfinex-derivatives","BTCF0:USTF0",1729215973470,0.0708,67913.0,67912.0,0.45139788]
["bitfinex-derivatives","BTCF0:USTF0",1729215973985,0.073633,67921.0,67912.0,0.42235667]
["bitfinex-derivatives","BTCF0:USTF0",1729215974278,0.073633,67921.0,67916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215974486,0.073635,67919.0,67916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215974783,0.146132,67922.0,67916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215975481,0.0725,67922.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215975677,0.0725,67922.0,67918.0,0.40384037]
["bitfinex-derivatives","BTCF0:USTF0",1729215975872,0.0725,67922.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215976277,0.0725,67922.0,67918.0,0.40384037]
["bitfinex-derivatives","BTCF0:USTF0",1729215976485,0.0725,67922.0,67919.0,0.04304037]
["bitfinex-derivatives","BTCF0:USTF0",1729215976787,0.0725,67922.0,67918.0,0.40384037]
["bitfinex-derivatives","BTCF0:USTF0",1729215977383,0.0725,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215978084,0.11462326,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215978483,0.11462326,67922.0,67918.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729215978484,0.18825526,67922.0,67918.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729215978784,0.04212326,67921.0,67918.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215979184,0.00076,67930.0,67919.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1729215979383,0.1443,67946.0,67929.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729215979580,0.1443,67946.0,67942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215979782,0.04326484,67943.0,67942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215980081,0.04326484,67943.0,67942.0,1.21156]
["bitfinex-derivatives","BTCF0:USTF0",1729215980288,5e-05,67943.0,67942.0,1.64597]
["bitfinex-derivatives","BTCF0:USTF0",1729215980476,5e-05,67943.0,67942.0,1.65057316]
["bitfinex-derivatives","BTCF0:USTF0",1729215980875,0.3538,67973.0,67942.0,1.0966881]
["bitfinex-derivatives","BTCF0:USTF0",1729215981178,0.09526011,67972.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215981375,0.04408054,67972.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215982285,0.429377,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215982479,0.3558,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215982695,0.3558,67973.0,67972.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215982696,0.002,67973.0,67972.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729215982887,0.002,67973.0,67971.0,1.284938]
["bitfinex-derivatives","BTCF0:USTF0",1729215982888,0.002,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215983081,0.075577,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215983392,0.002,67973.0,67971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215983588,0.002,67973.0,67972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215983785,0.002,67973.0,67972.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729215984182,0.3608,67986.0,67972.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1729215984388,0.3608,67986.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215985281,0.073556,67992.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215985485,0.3608,68002.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215985486,0.073553,67996.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215985695,0.073554,67994.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729215985886,0.3608,68002.0,67987.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215986188,0.073564,67985.0,67983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215986394,0.3608,67984.0,67973.0,0.00740958]
["bitfinex-derivatives","BTCF0:USTF0",1729215986582,0.073571,67978.0,67977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215986887,0.0699,67983.0,67977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215987089,0.0699,67983.0,67982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215987090,0.143466,67983.0,67982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215987493,0.0699,67983.0,67982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215987682,0.3608,67994.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729215987990,0.434354,67994.0,67993.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215988790,0.073558,67990.0,67989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215990192,0.073558,67990.0,67989.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729215990380,0.6,67990.0,67978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215990584,0.073564,67985.0,67983.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215991786,0.073564,67985.0,67983.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729215992498,0.04464897,67984.0,67983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215992794,0.11821397,67984.0,67983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729215994494,0.073565,67984.0,67983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729215994723,0.073576,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215994896,0.073582,67968.0,67967.0,0.00220677]
["bitfinex-derivatives","BTCF0:USTF0",1729215995300,0.25,67978.0,67967.0,0.36300677]
["bitfinex-derivatives","BTCF0:USTF0",1729215995622,0.073582,67968.0,67967.0,0.61300677]
["bitfinex-derivatives","BTCF0:USTF0",1729215995983,0.074337,67974.0,67967.0,0.62700677]
["bitfinex-derivatives","BTCF0:USTF0",1729215996195,0.25,67983.0,67967.0,0.62700677]
["bitfinex-derivatives","BTCF0:USTF0",1729215996393,0.073603,67949.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729215996595,0.25,67970.0,67947.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215996793,0.04769882,67969.0,67959.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729215996993,0.3608,67978.0,67964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215997185,0.073579,67971.0,67969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215997393,0.3608,67978.0,67969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215997588,0.073574,67976.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729215997790,0.073574,67976.0,67969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729215997791,0.073569,67980.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729215997988,0.073571,67979.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729215998298,0.073571,67979.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729215998600,0.25,67990.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215998800,0.073566,67983.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215999494,0.012,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729215999695,0.011,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216000297,0.012,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216000798,0.012,67979.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216001003,0.01,67976.0,67975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216001195,0.01,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216001495,0.07357,67979.0,67971.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729216001702,0.08557,67979.0,67971.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729216001901,0.08557,67979.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729216002209,0.02381607,67979.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216002497,0.073572,67978.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216002897,0.073572,67978.0,67971.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1729216003292,0.01,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216003798,0.6108,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216003990,0.25,67972.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216004187,0.073577,67973.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729216004587,0.3708,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216004795,0.07358,67970.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216005001,0.24982607,67973.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216005401,0.073575,67975.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729216005702,0.001,67973.0,67965.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1729216005904,0.001,67973.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216006201,0.07358,67971.0,67965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729216006801,0.001,67972.0,67965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729216007001,0.001,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729216007296,0.001,67973.0,67967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216007605,0.25,67978.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729216007796,0.04181059,67977.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216008104,0.3608,67982.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216008399,0.073571,67978.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216008589,0.3608,67975.0,67966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216008797,0.3608,67982.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729216008993,0.3608,67991.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216009199,0.01,67982.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216009400,0.01,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729216009610,0.61,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729216009898,0.61,67982.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216009899,1.05128,67982.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216010101,0.073572,67977.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216010399,0.3608,67974.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216010595,0.04840896,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216010795,0.04840896,67973.0,67968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216011000,0.073575,67975.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729216011190,0.073576,67974.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729216011507,0.3608,67977.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216011508,0.07358,67971.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729216011690,0.07358,67970.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729216011889,0.07358,67970.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216012102,0.07358,67970.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216012507,0.07358,67970.0,67967.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729216012693,0.001,67973.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729216013105,0.001,67973.0,67972.0,0.684378]
["bitfinex-derivatives","BTCF0:USTF0",1729216013804,0.07357,67979.0,67972.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216014000,0.073572,67978.0,67972.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216014206,0.36061807,67984.0,67974.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216014407,0.073568,67981.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729216014712,0.36061807,67984.0,67972.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1729216014900,0.07357,67980.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729216015095,0.36061807,67984.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729216015301,0.073569,67980.0,67974.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216015502,0.073569,67980.0,67973.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216016012,0.07357,67979.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216016405,0.37061807,67984.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216016609,0.073569,67980.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216016807,0.37149807,67984.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216017004,0.37149807,67984.0,67976.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216017005,0.004,67980.0,67976.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216017203,0.005,67980.0,67979.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1729216017803,0.005,67980.0,67979.0,0.28649562]
["bitfinex-derivatives","BTCF0:USTF0",1729216017999,0.36442914,67984.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729216018205,0.30486414,67984.0,67980.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216018509,0.073568,67981.0,67980.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216018710,0.07357,67979.0,67978.0,0.04292562]
["bitfinex-derivatives","BTCF0:USTF0",1729216019306,0.013,67980.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216019307,0.073571,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216019914,0.073571,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216020303,0.00781707,67979.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216020503,0.29086414,67984.0,67977.0,0.04316976]
["bitfinex-derivatives","BTCF0:USTF0",1729216020717,0.085571,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216021215,1.126891,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216021915,1.126891,67979.0,67970.0,0.04316976]
["bitfinex-derivatives","BTCF0:USTF0",1729216021916,0.073579,67971.0,67969.0,0.04316976]
["bitfinex-derivatives","BTCF0:USTF0",1729216022219,0.073581,67969.0,67968.0,0.04316976]
["bitfinex-derivatives","BTCF0:USTF0",1729216022418,0.3608,67971.0,67966.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1729216022610,0.07358,67970.0,67969.0,0.04320727]
["bitfinex-derivatives","BTCF0:USTF0",1729216023120,0.3608,67971.0,67966.0,0.312484]
["bitfinex-derivatives","BTCF0:USTF0",1729216023316,0.36062907,67971.0,67966.0,0.36964517]
["bitfinex-derivatives","BTCF0:USTF0",1729216023507,0.073583,67968.0,67966.0,0.36964517]
["bitfinex-derivatives","BTCF0:USTF0",1729216023713,0.073583,67968.0,67966.0,0.38364517]
["bitfinex-derivatives","BTCF0:USTF0",1729216024009,0.36162907,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216024317,0.36162907,67971.0,67970.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1729216024518,0.43620807,67971.0,67970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216024740,0.073581,67969.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729216025218,0.001,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729216025808,0.43604907,67971.0,67967.0,0.257583]
["bitfinex-derivatives","BTCF0:USTF0",1729216026014,0.001,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729216026514,0.17,67998.0,67968.0,0.62336458]
["bitfinex-derivatives","BTCF0:USTF0",1729216026721,0.07356,67989.0,67986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216027314,0.0964,68001.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216027315,0.07576318,67992.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216027522,0.073558,67991.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216028017,0.014,67989.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216029213,0.021,67989.0,67987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216029521,0.00220718,67992.0,67987.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729216029731,0.073559,67989.0,67987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216030019,0.073567,67983.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216030214,0.14284741,67982.0,67970.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1729216030521,0.14692098,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216030717,0.14284741,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216030910,0.08772173,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216031919,0.08772173,67974.0,67964.0,0.02638035]
["bitfinex-derivatives","BTCF0:USTF0",1729216031920,1.54357375,67974.0,67964.0,0.02638035]
["bitfinex-derivatives","BTCF0:USTF0",1729216032114,1.54357375,67974.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216032115,0.17,67965.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216032315,0.0875598,67964.0,67957.0,0.0263724]
["bitfinex-derivatives","BTCF0:USTF0",1729216032515,0.243592,67959.0,67957.0,0.0263724]
["bitfinex-derivatives","BTCF0:USTF0",1729216032721,0.04712949,67958.0,67957.0,0.0263724]
["bitfinex-derivatives","BTCF0:USTF0",1729216032920,0.54226151,67958.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216033122,0.17441551,67957.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216033322,0.04712949,67956.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216033519,0.04712949,67955.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216033824,0.04712949,67954.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216034013,0.04600673,67953.0,67952.0,0.684399]
["bitfinex-derivatives","BTCF0:USTF0",1729216034212,0.04600673,67953.0,67948.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729216034423,0.434403,67949.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216034627,0.04600673,67948.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729216034824,0.04600673,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729216035123,0.3608,67960.0,67946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216035328,0.073596,67955.0,67952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729216035518,0.04594746,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729216036726,0.04894746,67954.0,67953.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729216037227,0.003,67954.0,67953.0,0.141398]
["bitfinex-derivatives","BTCF0:USTF0",1729216037532,0.003,67954.0,67953.0,0.142398]
["bitfinex-derivatives","BTCF0:USTF0",1729216037727,0.003,67954.0,67953.0,0.23368093]
["bitfinex-derivatives","BTCF0:USTF0",1729216038225,0.07359,67961.0,67953.0,0.15908293]
["bitfinex-derivatives","BTCF0:USTF0",1729216038533,0.3628391,67971.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216038733,0.25,67967.0,67965.0,0.0431236]
["bitfinex-derivatives","BTCF0:USTF0",1729216039121,0.514984,67966.0,67965.0,0.0431236]
["bitfinex-derivatives","BTCF0:USTF0",1729216039323,0.073586,67964.0,67963.0,0.0431236]
["bitfinex-derivatives","BTCF0:USTF0",1729216039529,0.684386,67964.0,67961.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216039832,0.684386,67964.0,67959.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216039833,0.4414,67963.0,67959.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216040029,0.6108,67964.0,67959.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216040224,0.44144,67963.0,67959.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216040530,0.44144,67963.0,67956.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216040731,0.073598,67953.0,67952.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216040927,0.0736,67951.0,67950.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216041126,0.3236,67951.0,67950.0,0.04312565]
["bitfinex-derivatives","BTCF0:USTF0",1729216041428,1.29133107,67951.0,67946.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216041732,0.073606,67946.0,67945.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216042031,0.25,67947.0,67940.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729216042032,0.073608,67944.0,67943.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216042237,0.073608,67944.0,67943.0,0.0431286]
["bitfinex-derivatives","BTCF0:USTF0",1729216042427,0.44156,67943.0,67932.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216042626,0.32362,67933.0,67929.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216042824,0.073624,67929.0,67927.0,0.05749814]
["bitfinex-derivatives","BTCF0:USTF0",1729216043035,0.3608,67937.0,67926.0,0.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1729216043036,0.25,67928.0,67926.0,0.41829814]
["bitfinex-derivatives","BTCF0:USTF0",1729216043333,0.073631,67923.0,67922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729216043724,0.923631,67923.0,67922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729216044533,0.25,67932.0,67922.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729216044840,0.073604,67949.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729216045223,0.073604,67948.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729216045534,0.073608,67945.0,67942.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729216045729,0.25,67943.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729216046039,0.25,67943.0,67932.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1729216046040,0.32361,67943.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729216046631,0.25,67943.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729216046830,0.073612,67940.0,67933.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729216047032,0.073612,67940.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729216047434,0.25,67943.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729216047734,0.24986007,67943.0,67933.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729216047928,0.073618,67935.0,67933.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729216049237,0.074618,67935.0,67933.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729216049631,0.073619,67934.0,67933.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729216049934,0.601,67935.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216050427,0.073619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216050629,0.60586507,67935.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216050829,0.073619,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216051030,0.00586507,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729216051430,0.073619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216051637,0.25,67937.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216051835,0.073625,67928.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216052742,0.073625,67928.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216052743,0.073638,67916.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216053041,0.3608,67930.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216053042,0.073642,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216053236,0.073632,67922.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729216053539,0.073632,67922.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216053737,0.24987807,67928.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216054039,0.25,67924.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216054235,0.073623,67931.0,67919.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729216054438,0.073623,67931.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729216054638,0.073624,67930.0,67927.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729216055030,0.073624,67930.0,67927.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729216055235,0.25,67934.0,67927.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729216055540,0.073625,67928.0,67927.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729216055741,0.073634,67920.0,67919.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729216055941,0.323634,67920.0,67919.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729216056141,0.323634,67920.0,67918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729216056142,0.25,67920.0,67918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729216056335,0.073635,67919.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216056535,0.515355,67919.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216056736,1.04160107,67919.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216056937,0.51523607,67919.0,67918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216057141,0.073635,67919.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216057341,0.073635,67919.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729216057736,0.25,67920.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216058036,0.073637,67917.0,67914.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1729216058230,0.434432,67922.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216058430,0.434432,67922.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729216058635,0.25,67919.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216058843,0.25,67924.0,67917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216059045,0.073628,67926.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729216059241,0.073628,67926.0,67917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216059242,0.073628,67926.0,67923.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1729216059437,0.07363,67925.0,67923.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1729216059637,0.17624607,67924.0,67923.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729216059836,0.24987607,67924.0,67923.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1729216061439,0.24987607,67924.0,67923.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729216061747,1.29155607,67924.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216062042,1.64611,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216062343,1.64611,67924.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216062344,0.073639,67915.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216062533,0.243639,67915.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216062741,0.16988507,67915.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216063344,0.17,67926.0,67914.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729216063643,0.17,67926.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729216065041,0.177,67926.0,67925.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729216065440,0.250628,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216065847,0.080628,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216066253,0.080628,67926.0,67925.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729216066444,0.007,67926.0,67925.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729216067840,0.080628,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216068749,0.60687407,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216069056,0.6,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216069357,1.115308,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216069545,0.673628,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216069743,1.115308,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216069941,0.073623,67930.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729216070144,0.073623,67930.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216070341,0.6108,67931.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216070342,0.3608,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216070547,0.25,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729216070751,0.3608,67943.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729216070955,0.25,67946.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729216071248,0.25,67946.0,67944.0,0.19728102]
["bitfinex-derivatives","BTCF0:USTF0",1729216071753,0.25,67946.0,67944.0,0.27088902]
["bitfinex-derivatives","BTCF0:USTF0",1729216071951,0.17624607,67946.0,67944.0,0.27088902]
["bitfinex-derivatives","BTCF0:USTF0",1729216072354,0.17624607,67946.0,67944.0,0.27188902]
["bitfinex-derivatives","BTCF0:USTF0",1729216073151,0.00220893,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729216073354,0.3608,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729216073545,0.25,67961.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216073746,0.073591,67960.0,67952.0,0.49194306]
["bitfinex-derivatives","BTCF0:USTF0",1729216074053,0.25,67954.0,67953.0,0.05752808]
["bitfinex-derivatives","BTCF0:USTF0",1729216074255,0.323597,67954.0,67952.0,0.41832808]
["bitfinex-derivatives","BTCF0:USTF0",1729216074449,0.323597,67954.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216074956,0.24984307,67954.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216075154,0.24984307,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216076147,0.84984307,67954.0,67953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216076861,0.85184307,67954.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216077063,0.25,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216077354,0.25,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216077671,0.25,67953.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729216077962,0.24984607,67953.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729216078146,0.24984607,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216078759,0.073603,67949.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216078959,0.3608,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729216079460,0.3608,67950.0,67947.0,0.05852808]
["bitfinex-derivatives","BTCF0:USTF0",1729216079654,0.3608,67950.0,67947.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729216080254,0.3608,67950.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729216080458,0.002,67953.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729216080459,0.002,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729216080657,0.3608,67957.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216080863,0.25,67961.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729216081065,0.073588,67963.0,67951.0,0.05752808]
["bitfinex-derivatives","BTCF0:USTF0",1729216081374,0.25,67960.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729216081560,0.25,67960.0,67958.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1729216081755,0.25,67960.0,67958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729216082061,0.323591,67960.0,67958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729216082463,0.25,67960.0,67958.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729216082773,0.073585,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729216082774,0.25,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729216082970,0.25,67966.0,67959.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729216082971,0.073586,67964.0,67959.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729216083269,0.3608,67967.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729216083270,0.03916538,67963.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729216083460,0.3608,67972.0,67959.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1729216083665,0.29574024,67971.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216083866,0.25,67971.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216084063,0.25220789,67975.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216084266,0.32578289,67975.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216084567,0.25220789,67975.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216084778,0.25220789,67975.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729216084968,0.3608,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729216086074,0.25,67984.0,67977.0,0.02656599]
["bitfinex-derivatives","BTCF0:USTF0",1729216086269,0.25,67978.0,67977.0,0.02656599]
["bitfinex-derivatives","BTCF0:USTF0",1729216087068,0.07357,67979.0,67974.0,0.577835]
["bitfinex-derivatives","BTCF0:USTF0",1729216087274,0.07357,67979.0,67974.0,0.60244107]
["bitfinex-derivatives","BTCF0:USTF0",1729216087574,0.25,67985.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216087575,0.073564,67985.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216087763,0.073566,67983.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216087963,0.073566,67983.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216088161,0.17,67985.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216088566,0.17,67985.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216088768,0.073567,67983.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216088966,0.07357,67980.0,67975.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729216089663,0.07357,67980.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216090163,0.073563,67986.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216090363,0.3608,67988.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216090568,0.3608,67988.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216090867,0.073565,67984.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216091867,0.073565,67984.0,67980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216092069,0.243565,67984.0,67980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216092265,0.073568,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216092574,0.073574,67975.0,67974.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729216093165,0.17,67977.0,67974.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729216093470,0.17,67982.0,67974.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729216093772,0.073574,67975.0,67974.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729216094171,0.073574,67975.0,67974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729216094965,0.073572,67977.0,67974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729216095281,0.073566,67983.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729216095573,0.17,67989.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729216095574,0.073563,67986.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729216095773,0.073563,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216095975,0.243563,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216096174,0.16980907,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216096475,0.16980907,67986.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216096476,0.073567,67982.0,67977.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729216096672,0.073567,67982.0,67974.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729216096673,0.17,67982.0,67974.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729216097174,0.073571,67978.0,67976.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216097567,0.17,67982.0,67974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729216097568,0.073572,67977.0,67974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729216097973,0.073572,67977.0,67974.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729216098174,0.073574,67975.0,67974.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729216098377,0.073574,67975.0,67974.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729216098764,0.073579,67971.0,67970.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729216098972,0.073579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216099169,0.16982507,67973.0,67967.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729216099371,0.073582,67968.0,67967.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729216100981,0.073588,67963.0,67961.0,0.00220705]
["bitfinex-derivatives","BTCF0:USTF0",1729216101179,0.3608,67971.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216101379,0.073582,67968.0,67967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216101878,0.073582,67968.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216102388,1.13062807,67971.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216102574,0.073582,67968.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216102977,0.673582,67968.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216103172,0.073582,67968.0,67967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216103583,0.073582,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216104180,0.073586,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216104382,0.17,67964.0,67962.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729216104582,0.17,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216104980,0.20872828,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216105279,0.20872828,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216105492,1.28778316,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216105879,1.21419716,67964.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729216106080,0.073608,67944.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216106282,0.5308,67950.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216106283,0.24361,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216106487,0.20685684,67942.0,67938.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729216106686,0.03672717,67941.0,67934.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729216106880,0.17,67935.0,67934.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729216107685,0.073602,67950.0,67934.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1729216107885,0.3608,67957.0,67934.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1729216107886,0.03697463,67949.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216108093,0.11027141,67948.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216108390,0.03666741,67947.0,67943.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729216108593,0.11027241,67947.0,67943.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729216108784,0.073607,67945.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216109090,0.20666741,67944.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216109779,0.20666741,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729216109981,0.03666741,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729216111091,0.03766741,67943.0,67942.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729216111280,0.04566741,67943.0,67942.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729216111992,0.009,67943.0,67942.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729216112184,0.082609,67943.0,67942.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729216112693,0.009,67943.0,67942.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729216113393,0.17,67959.0,67942.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729216113589,0.243592,67959.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216113789,0.3608,67972.0,67955.0,0.243596]
["bitfinex-derivatives","BTCF0:USTF0",1729216113790,0.17,67963.0,67955.0,0.243596]
["bitfinex-derivatives","BTCF0:USTF0",1729216113995,0.17,67959.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216114696,0.00320804,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216114886,0.07680304,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216115191,0.09080304,67956.0,67955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216115880,0.01720804,67956.0,67955.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729216116396,0.00320804,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216116687,0.00320804,67956.0,67955.0,0.156796]
["bitfinex-derivatives","BTCF0:USTF0",1729216117099,0.00220804,67956.0,67955.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1729216118091,0.00220804,67956.0,67955.0,0.172796]
["bitfinex-derivatives","BTCF0:USTF0",1729216118399,0.17,67964.0,67955.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1729216118693,0.17,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216119085,0.00220768,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216119291,0.00220768,67978.0,67977.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729216119792,0.17220768,67978.0,67977.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729216120284,0.17220768,67978.0,67977.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729216120687,0.17220768,67978.0,67977.0,0.436372]
["bitfinex-derivatives","BTCF0:USTF0",1729216122890,0.17220768,67978.0,67977.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729216124493,0.17220768,67978.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729216124494,1.42172177,67978.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729216124692,0.17,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729216125979,0.17,67968.0,67967.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1729216126698,0.17,67968.0,67967.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1729216126893,0.17,67968.0,67967.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1729216127087,0.17,67968.0,67967.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1729216127292,0.17,67968.0,67967.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1729216127686,0.17,67968.0,67967.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1729216128194,0.243582,67968.0,67967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216128399,1.284982,67968.0,67967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216128587,0.073593,67958.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216128790,0.17,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216129487,0.243594,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216130095,0.17,67965.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216130291,0.17,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729216133001,0.17,67965.0,67964.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1729216133300,0.17,67965.0,67964.0,0.150086]
["bitfinex-derivatives","BTCF0:USTF0",1729216133301,0.172,67965.0,67964.0,0.150086]
["bitfinex-derivatives","BTCF0:USTF0",1729216133594,0.176,67965.0,67964.0,0.151086]
["bitfinex-derivatives","BTCF0:USTF0",1729216133996,0.17,67965.0,67964.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1729216134301,0.17,67965.0,67964.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729216134795,0.073581,67969.0,67964.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1729216134988,0.17,67965.0,67964.0,0.161086]
["bitfinex-derivatives","BTCF0:USTF0",1729216135195,0.20748437,67965.0,67964.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729216135596,0.20748437,67965.0,67964.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1729216135790,0.03748437,67965.0,67964.0,0.165086]
["bitfinex-derivatives","BTCF0:USTF0",1729216136593,0.03748437,67965.0,67964.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729216138390,0.17220768,67978.0,67964.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1729216138592,0.08149342,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216139599,0.0814162,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216140397,0.2514162,67977.0,67964.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729216140610,0.17,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216140798,0.21370604,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216141704,0.21370604,67970.0,67964.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729216141896,0.09313214,67969.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729216142206,0.09313214,67968.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216142403,0.09313214,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216143221,0.17,67970.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729216143413,0.073581,67969.0,67964.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729216143712,0.17,67965.0,67964.0,0.149086]
["bitfinex-derivatives","BTCF0:USTF0",1729216144207,0.3608,67993.0,67964.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729216144411,0.24577968,67978.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729216144710,0.24577968,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729216145210,0.24577968,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216146504,0.24977968,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729216146898,0.24777968,67978.0,67977.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729216147099,0.00820768,67978.0,67977.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729216149913,0.00820768,67978.0,67977.0,0.10223098]
["bitfinex-derivatives","BTCF0:USTF0",1729216150299,0.05263692,67978.0,67977.0,0.10223098]
["bitfinex-derivatives","BTCF0:USTF0",1729216150601,0.0908863,67978.0,67977.0,0.10223098]
["bitfinex-derivatives","BTCF0:USTF0",1729216150798,0.04645706,67978.0,67977.0,0.10223098]
["bitfinex-derivatives","BTCF0:USTF0",1729216150999,0.04424938,67978.0,67977.0,0.10223098]
["bitfinex-derivatives","BTCF0:USTF0",1729216152699,0.04424938,67978.0,67977.0,0.17673098]
["bitfinex-derivatives","BTCF0:USTF0",1729216154005,0.08883468,67978.0,67977.0,0.17673098]
["bitfinex-derivatives","BTCF0:USTF0",1729216154412,0.08879446,67978.0,67977.0,0.17673098]
["bitfinex-derivatives","BTCF0:USTF0",1729216154817,0.04424938,67978.0,67977.0,0.17673098]
["bitfinex-derivatives","BTCF0:USTF0",1729216155109,0.08861579,67978.0,67977.0,0.17673098]
["bitfinex-derivatives","BTCF0:USTF0",1729216155307,0.08861579,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216155507,0.073577,67973.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216155701,0.17,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216155900,0.25259549,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216156299,0.30260816,67970.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216156703,0.30260816,67970.0,67969.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729216156902,0.30260816,67970.0,67969.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729216157409,0.17,67970.0,67969.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729216158714,0.17,67970.0,67969.0,0.462381]
["bitfinex-derivatives","BTCF0:USTF0",1729216159202,0.24358,67970.0,67969.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729216159509,0.24358,67970.0,67963.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729216159510,0.073586,67964.0,67963.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729216159826,0.073595,67956.0,67954.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729216160115,0.243595,67956.0,67954.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729216160408,0.17,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216161004,0.17,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729216161301,0.36376786,67970.0,67959.0,0.34002806]
["bitfinex-derivatives","BTCF0:USTF0",1729216161302,0.073584,67966.0,67959.0,0.34002806]
["bitfinex-derivatives","BTCF0:USTF0",1729216161497,0.17,67964.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729216161805,0.171,67964.0,67963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729216162203,0.171,67964.0,67963.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1729216162616,0.001,67964.0,67963.0,0.255587]
["bitfinex-derivatives","BTCF0:USTF0",1729216163208,0.00220786,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729216164018,0.00220786,67970.0,67969.0,0.17152673]
["bitfinex-derivatives","BTCF0:USTF0",1729216164216,0.17,67979.0,67969.0,0.45874573]
["bitfinex-derivatives","BTCF0:USTF0",1729216164406,0.17,67979.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729216164804,0.17,67979.0,67978.0,0.154471]
["bitfinex-derivatives","BTCF0:USTF0",1729216165302,0.17,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729216166417,0.17,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729216167422,0.073561,67987.0,67983.0,0.40399854]
["bitfinex-derivatives","BTCF0:USTF0",1729216167605,0.171,67984.0,67983.0,0.48656454]
["bitfinex-derivatives","BTCF0:USTF0",1729216167806,0.171,67984.0,67983.0,0.443366]
["bitfinex-derivatives","BTCF0:USTF0",1729216168003,0.171,67984.0,67983.0,0.12576519]
["bitfinex-derivatives","BTCF0:USTF0",1729216168502,0.171,67984.0,67983.0,0.12576508]
["bitfinex-derivatives","BTCF0:USTF0",1729216168918,0.172,67984.0,67983.0,0.095566]
["bitfinex-derivatives","BTCF0:USTF0",1729216169215,0.171,67984.0,67983.0,0.12976162]
["bitfinex-derivatives","BTCF0:USTF0",1729216169412,0.171,67984.0,67983.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1729216169718,0.17,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729216169903,0.171,67984.0,67983.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1729216170109,0.172,67984.0,67983.0,0.099566]
["bitfinex-derivatives","BTCF0:USTF0",1729216170720,1.21328,67984.0,67983.0,0.06920349]
["bitfinex-derivatives","BTCF0:USTF0",1729216170916,1.21328,67984.0,67983.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216171414,1.21228,67984.0,67983.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216171616,0.772,67984.0,67983.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216171922,0.002,67984.0,67983.0,0.099566]
["bitfinex-derivatives","BTCF0:USTF0",1729216172310,0.002,67984.0,67983.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729216172311,0.03309738,67984.0,67983.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729216172513,0.20309738,67984.0,67983.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729216173108,0.24055788,67984.0,67983.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729216173313,0.24055788,67984.0,67983.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729216173710,0.23955788,67984.0,67983.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729216173922,0.24055788,67984.0,67983.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729216174921,0.24155788,67984.0,67983.0,0.100566]
["bitfinex-derivatives","BTCF0:USTF0",1729216176030,0.24155788,67984.0,67983.0,0.099566]
["bitfinex-derivatives","BTCF0:USTF0",1729216178017,0.24132976,67984.0,67983.0,0.099566]
["bitfinex-derivatives","BTCF0:USTF0",1729216180323,0.24132976,67984.0,67983.0,0.19868758]
["bitfinex-derivatives","BTCF0:USTF0",1729216180324,0.12046442,67984.0,67983.0,0.19868758]
["bitfinex-derivatives","BTCF0:USTF0",1729216182423,0.12046442,67984.0,67983.0,0.19842906]
["bitfinex-derivatives","BTCF0:USTF0",1729216183220,0.172,67984.0,67983.0,0.12486306]
["bitfinex-derivatives","BTCF0:USTF0",1729216183521,0.172,67984.0,67982.0,0.0719964]
["bitfinex-derivatives","BTCF0:USTF0",1729216183522,0.073566,67983.0,67982.0,0.0719964]
["bitfinex-derivatives","BTCF0:USTF0",1729216183829,0.073569,67980.0,67978.0,0.0719964]
["bitfinex-derivatives","BTCF0:USTF0",1729216184030,0.073569,67980.0,67979.0,0.0719964]
["bitfinex-derivatives","BTCF0:USTF0",1729216184325,0.07357,67979.0,67977.0,0.1455684]
["bitfinex-derivatives","BTCF0:USTF0",1729216184525,0.17,67978.0,67977.0,0.1455684]
["bitfinex-derivatives","BTCF0:USTF0",1729216185024,0.17,67978.0,67977.0,0.24469188]
["bitfinex-derivatives","BTCF0:USTF0",1729216185530,1.21132,67978.0,67977.0,0.17269548]
["bitfinex-derivatives","BTCF0:USTF0",1729216185923,1.21232,67978.0,67977.0,0.18669548]
["bitfinex-derivatives","BTCF0:USTF0",1729216186128,1.285891,67978.0,67977.0,0.11312348]
["bitfinex-derivatives","BTCF0:USTF0",1729216186723,1.284891,67978.0,67977.0,0.09912348]
["bitfinex-derivatives","BTCF0:USTF0",1729216186927,1.286891,67978.0,67977.0,0.12712348]
["bitfinex-derivatives","BTCF0:USTF0",1729216187321,0.172,67978.0,67977.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1729216187730,0.002,67978.0,67977.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1729216188124,0.172,67978.0,67977.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1729216189624,0.002,67978.0,67977.0,0.27245424]
["bitfinex-derivatives","BTCF0:USTF0",1729216189824,0.3608,67993.0,67977.0,0.29686593]
["bitfinex-derivatives","BTCF0:USTF0",1729216190037,0.5308,67993.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729216190739,0.53156,67993.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729216190935,0.17076,67993.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729216191233,0.12067775,67993.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729216191533,0.17,67993.0,67991.0,0.23632417]
["bitfinex-derivatives","BTCF0:USTF0",1729216192125,0.17,67993.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729216193024,0.17,67993.0,67992.0,0.22528017]
["bitfinex-derivatives","BTCF0:USTF0",1729216193228,0.182,67993.0,67992.0,0.32340121]
["bitfinex-derivatives","BTCF0:USTF0",1729216193641,0.182,67993.0,67992.0,0.25137704]
["bitfinex-derivatives","BTCF0:USTF0",1729216193835,0.181,67993.0,67992.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1729216194028,0.183,67993.0,67992.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1729216194229,0.172,67993.0,67992.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1729216194437,0.174,67993.0,67992.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1729216195137,0.174,67993.0,67992.0,0.2515129]
["bitfinex-derivatives","BTCF0:USTF0",1729216195338,0.174,67993.0,67992.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1729216195735,0.07355,67998.0,67992.0,0.15182917]
["bitfinex-derivatives","BTCF0:USTF0",1729216196038,0.17,67999.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216196339,0.17,67999.0,67998.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729216197538,0.182,67999.0,67998.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729216198644,0.193,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216200636,0.266548,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216201052,0.023,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216201342,0.023,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216201343,0.193,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216202242,0.09081289,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216203142,0.023,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216203937,0.17,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729216204135,0.17,68006.0,68005.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729216205144,0.181,68006.0,68005.0,0.435342]
["bitfinex-derivatives","BTCF0:USTF0",1729216206244,0.181,68006.0,68005.0,0.436342]
["bitfinex-derivatives","BTCF0:USTF0",1729216207538,0.254541,68006.0,68005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216207951,0.615341,68006.0,68005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216208157,1.58296,68006.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216208341,0.17,67992.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216208541,0.17,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216208750,0.17,67987.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216208939,0.243562,67987.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729216210148,0.06692834,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729216210650,0.06692834,67986.0,67985.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1729216211248,0.06729552,67986.0,67985.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729216211446,0.03114024,67986.0,67985.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729216211754,0.243554,67994.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729216212052,0.243554,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216212239,0.243554,67994.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729216212240,0.31125949,67994.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729216212446,0.14126049,67993.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729216213342,0.14126049,67993.0,67986.0,0.02657684]
["bitfinex-derivatives","BTCF0:USTF0",1729216213343,0.073563,67986.0,67985.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729216213553,0.073563,67986.0,67985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216213554,0.54723151,67986.0,67985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216214250,1.58851151,67986.0,67985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216214445,1.58851151,67986.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216214446,0.073571,67978.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729216214640,0.35644663,67978.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216215749,0.35644663,67978.0,67977.0,0.01620657]
["bitfinex-derivatives","BTCF0:USTF0",1729216216343,0.35644663,67978.0,67977.0,0.03020657]
["bitfinex-derivatives","BTCF0:USTF0",1729216217844,0.35644663,67978.0,67977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216218246,0.3608,67980.0,67977.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1729216218455,0.3608,67980.0,67978.0,0.04323406]
["bitfinex-derivatives","BTCF0:USTF0",1729216218749,0.3608,67980.0,67979.0,0.11680406]
["bitfinex-derivatives","BTCF0:USTF0",1729216219156,0.3608,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729216219359,0.001,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729216220045,0.17,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216220244,0.3608,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729216220556,0.3608,68000.0,67997.0,0.11674668]
["bitfinex-derivatives","BTCF0:USTF0",1729216220752,0.3608,68000.0,67997.0,0.04319668]
["bitfinex-derivatives","BTCF0:USTF0",1729216220955,0.073548,67999.0,67996.0,0.04319668]
["bitfinex-derivatives","BTCF0:USTF0",1729216221253,0.17,67997.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729216221454,0.243542,68005.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216221651,0.17,68000.0,67996.0,0.41840326]
["bitfinex-derivatives","BTCF0:USTF0",1729216221848,0.17,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216222144,0.17,67997.0,67996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216222946,0.17,68000.0,67996.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1729216223151,0.17,68000.0,67999.0,0.04318213]
["bitfinex-derivatives","BTCF0:USTF0",1729216223548,0.17,68000.0,67998.0,0.11673113]
["bitfinex-derivatives","BTCF0:USTF0",1729216224854,0.17,68000.0,67999.0,0.04318213]
["bitfinex-derivatives","BTCF0:USTF0",1729216225053,0.183,68000.0,67999.0,0.04318213]
["bitfinex-derivatives","BTCF0:USTF0",1729216225257,0.12533469,68000.0,67998.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729216225554,0.06718288,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216225751,0.06718288,67999.0,67998.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729216225947,0.03609476,67999.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729216226149,0.06718288,67999.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729216226750,0.08007831,67999.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729216227144,0.04903858,67999.0,67998.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729216227345,0.12523036,67999.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729216229650,0.04403973,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216229849,0.12521699,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216231150,0.013,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216231356,0.0435982,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216231562,0.12477715,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216233364,0.013,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216234148,0.013,67999.0,67998.0,0.04518054]
["bitfinex-derivatives","BTCF0:USTF0",1729216234756,0.013,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216235465,0.013,67999.0,67998.0,0.04518054]
["bitfinex-derivatives","BTCF0:USTF0",1729216235756,0.013,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216235958,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216236454,0.013,67999.0,67998.0,0.11873054]
["bitfinex-derivatives","BTCF0:USTF0",1729216237354,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216237653,0.013,67999.0,67998.0,0.11876575]
["bitfinex-derivatives","BTCF0:USTF0",1729216237958,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216238462,0.013,67999.0,67998.0,0.11876575]
["bitfinex-derivatives","BTCF0:USTF0",1729216238648,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216239951,0.013,67999.0,67998.0,0.11876575]
["bitfinex-derivatives","BTCF0:USTF0",1729216240358,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216240563,0.07950416,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216241366,0.09417639,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216241554,0.12465715,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216241761,0.04348076,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216242771,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216242955,0.07950459,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216243860,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216244570,0.04348076,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216244864,0.04364435,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216245067,0.12481835,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216246162,0.07966674,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216248471,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216249567,0.013,67999.0,67998.0,0.17465966]
["bitfinex-derivatives","BTCF0:USTF0",1729216250972,0.013,67999.0,67998.0,0.24702961]
["bitfinex-derivatives","BTCF0:USTF0",1729216251362,0.013,67999.0,67998.0,0.14791995]
["bitfinex-derivatives","BTCF0:USTF0",1729216252968,0.013,67999.0,67998.0,0.17470634]
["bitfinex-derivatives","BTCF0:USTF0",1729216253963,0.013,67999.0,67998.0,0.10115634]
["bitfinex-derivatives","BTCF0:USTF0",1729216253964,0.447348,67999.0,67998.0,0.10115634]
["bitfinex-derivatives","BTCF0:USTF0",1729216254273,0.447348,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216254462,0.447348,67999.0,67998.0,0.05991123]
["bitfinex-derivatives","BTCF0:USTF0",1729216254975,0.086548,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216255171,0.086548,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216255469,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216256070,0.086548,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216256272,0.086548,67999.0,67998.0,0.0454284]
["bitfinex-derivatives","BTCF0:USTF0",1729216257272,0.013,67999.0,67998.0,0.13345453]
["bitfinex-derivatives","BTCF0:USTF0",1729216257661,0.013,67999.0,67998.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729216257865,0.013,67999.0,67998.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1729216262575,0.00220657,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729216263385,0.0707662,68008.0,68007.0,0.04264416]
["bitfinex-derivatives","BTCF0:USTF0",1729216263781,0.0707662,68008.0,68006.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729216264082,0.11370708,68007.0,68006.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729216265098,0.11370708,68007.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216265099,0.11370708,68007.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216265380,0.17,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216265587,0.11207575,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216265779,0.19264511,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216265978,0.27382392,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216266382,0.11207575,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216267594,0.11207575,67995.0,67994.0,0.101554]
["bitfinex-derivatives","BTCF0:USTF0",1729216269993,0.06722202,67995.0,67994.0,0.101554]
["bitfinex-derivatives","BTCF0:USTF0",1729216271486,0.17,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216271487,0.243548,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216271685,0.243548,68000.0,67998.0,0.11696208]
["bitfinex-derivatives","BTCF0:USTF0",1729216272392,0.243548,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216272885,0.17,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216273087,0.073548,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729216273288,0.073551,67997.0,67996.0,0.04341308]
["bitfinex-derivatives","BTCF0:USTF0",1729216274182,0.073551,67997.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729216274692,0.073551,67997.0,67996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216275492,0.073551,67997.0,67995.0,0.101553]
["bitfinex-derivatives","BTCF0:USTF0",1729216275691,0.17,67996.0,67995.0,0.101553]
["bitfinex-derivatives","BTCF0:USTF0",1729216276089,0.243552,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216276783,0.243552,67996.0,67995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216277180,0.243552,67996.0,67994.0,0.11697807]
["bitfinex-derivatives","BTCF0:USTF0",1729216277680,0.243552,67996.0,67995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729216277887,0.17,67996.0,67995.0,0.05542407]
["bitfinex-derivatives","BTCF0:USTF0",1729216278090,0.17,67996.0,67995.0,0.12897707]
["bitfinex-derivatives","BTCF0:USTF0",1729216278291,0.17,67996.0,67995.0,0.14097707]
["bitfinex-derivatives","BTCF0:USTF0",1729216278487,0.28228299,67996.0,67995.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1729216278692,0.35583499,67996.0,67995.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729216278895,0.31067948,67996.0,67995.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729216280100,0.35583519,67996.0,67995.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216280286,0.51757353,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216280703,0.35583519,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216281787,0.35583581,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216281997,0.073553,67995.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216282200,0.243567,67982.0,67978.0,0.38722257]
["bitfinex-derivatives","BTCF0:USTF0",1729216282393,0.243567,67982.0,67972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216282394,0.073577,67973.0,67972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216282598,0.23712748,67973.0,67968.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729216282894,0.07358,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729216283087,0.17,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729216283284,0.06592117,67972.0,67968.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729216283497,0.06592117,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729216283791,0.07358,67970.0,67968.0,0.172581]
["bitfinex-derivatives","BTCF0:USTF0",1729216283999,0.02685186,67980.0,67968.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1729216284000,0.30928184,67969.0,67968.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1729216284394,0.073582,67968.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729216284698,0.243585,67965.0,67962.0,0.02608521]
["bitfinex-derivatives","BTCF0:USTF0",1729216284899,0.001,67972.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216284900,0.02966258,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729216285098,0.02966258,67964.0,67963.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1729216285489,0.001,67972.0,67963.0,0.38963087]
["bitfinex-derivatives","BTCF0:USTF0",1729216285688,0.073579,67971.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729216285889,0.073579,67971.0,67970.0,0.10016136]
["bitfinex-derivatives","BTCF0:USTF0",1729216286193,0.073579,67971.0,67970.0,0.17374136]
["bitfinex-derivatives","BTCF0:USTF0",1729216287200,0.00220718,67986.0,67970.0,0.66712496]
["bitfinex-derivatives","BTCF0:USTF0",1729216287496,0.00220718,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729216288090,0.07577018,67986.0,67985.0,0.14576256]
["bitfinex-derivatives","BTCF0:USTF0",1729216288501,0.07577018,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729216288697,0.00220718,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729216288903,0.00320718,67986.0,67985.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1729216289199,0.00320718,67986.0,67985.0,0.35506126]
["bitfinex-derivatives","BTCF0:USTF0",1729216289395,0.00420718,67986.0,67985.0,0.44169954]
["bitfinex-derivatives","BTCF0:USTF0",1729216289594,0.00420718,67986.0,67985.0,0.18506126]
["bitfinex-derivatives","BTCF0:USTF0",1729216289794,0.00420718,67986.0,67985.0,0.2115707]
["bitfinex-derivatives","BTCF0:USTF0",1729216290098,0.00420718,67986.0,67985.0,0.32974716]
["bitfinex-derivatives","BTCF0:USTF0",1729216290403,0.00420718,67986.0,67985.0,0.34174716]
["bitfinex-derivatives","BTCF0:USTF0",1729216290596,0.00420718,67986.0,67985.0,0.2235707]
["bitfinex-derivatives","BTCF0:USTF0",1729216290997,0.00420718,67986.0,67985.0,0.19706126]
["bitfinex-derivatives","BTCF0:USTF0",1729216291303,0.073566,67983.0,67982.0,0.00975731]
["bitfinex-derivatives","BTCF0:USTF0",1729216291501,0.5308,67983.0,67976.0,0.07218139]
["bitfinex-derivatives","BTCF0:USTF0",1729216291708,0.073573,67976.0,67974.0,0.07218139]
["bitfinex-derivatives","BTCF0:USTF0",1729216291924,0.17,67975.0,67974.0,0.07218139]
["bitfinex-derivatives","BTCF0:USTF0",1729216292205,0.17,67982.0,67974.0,0.09910162]
["bitfinex-derivatives","BTCF0:USTF0",1729216292505,0.07357,67980.0,67977.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216292800,0.17,67978.0,67977.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216293006,0.073572,67977.0,67976.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216293606,0.073572,67977.0,67970.0,0.4329963]
["bitfinex-derivatives","BTCF0:USTF0",1729216293607,0.073576,67974.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216293798,0.243579,67972.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216294197,0.17,67972.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216294398,0.073579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216294599,0.073579,67971.0,67970.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729216294807,0.073576,67974.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216295107,0.074578,67972.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729216295701,0.073579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216296206,0.073579,67971.0,67970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216296803,0.074579,67971.0,67970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216298112,0.074579,67971.0,67970.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1729216299107,0.075579,67971.0,67970.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1729216299612,0.002,67971.0,67970.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1729216300409,0.075579,67971.0,67970.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1729216302011,0.075579,67971.0,67970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729216303418,0.073587,67963.0,67962.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216303709,0.07358,67970.0,67961.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216303710,0.073589,67962.0,67961.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216303904,0.17,67962.0,67957.0,0.0721963]
["bitfinex-derivatives","BTCF0:USTF0",1729216304213,0.073594,67957.0,67956.0,0.2324913]
["bitfinex-derivatives","BTCF0:USTF0",1729216304410,0.17,67961.0,67956.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729216304708,0.074588,67963.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729216304902,0.073589,67962.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729216305103,0.073589,67962.0,67956.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1729216305303,0.073589,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729216306314,0.074589,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729216307110,0.002,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729216307407,0.002,67962.0,67961.0,0.60439]
["bitfinex-derivatives","BTCF0:USTF0",1729216307915,0.17,67968.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216308216,0.17,67968.0,67961.0,0.65672052]
["bitfinex-derivatives","BTCF0:USTF0",1729216308217,0.17,67968.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729216308713,0.243582,67968.0,67967.0,0.09971818]
["bitfinex-derivatives","BTCF0:USTF0",1729216309212,0.243582,67968.0,67963.0,0.08659169]
["bitfinex-derivatives","BTCF0:USTF0",1729216309213,0.073583,67967.0,67966.0,0.07226592]
["bitfinex-derivatives","BTCF0:USTF0",1729216309411,0.243583,67967.0,67966.0,0.09982518]
["bitfinex-derivatives","BTCF0:USTF0",1729216309601,0.243583,67967.0,67966.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1729216311114,0.245583,67967.0,67966.0,0.100853]
["bitfinex-derivatives","BTCF0:USTF0",1729216315619,0.245583,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729216315620,0.002,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729216317429,0.075583,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729216320826,0.075583,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216322122,0.075583,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729216322629,0.075583,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216323621,0.17,67968.0,67966.0,0.22026182]
["bitfinex-derivatives","BTCF0:USTF0",1729216323823,0.17,67968.0,67967.0,0.21924287]
["bitfinex-derivatives","BTCF0:USTF0",1729216324219,0.243582,67968.0,67967.0,0.21924287]
["bitfinex-derivatives","BTCF0:USTF0",1729216324527,0.243582,67968.0,67959.0,0.46272225]
["bitfinex-derivatives","BTCF0:USTF0",1729216324528,0.604382,67968.0,67959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216324730,0.07359,67961.0,67960.0,0.0680422]
["bitfinex-derivatives","BTCF0:USTF0",1729216324948,0.07359,67961.0,67952.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1729216324949,0.073598,67953.0,67952.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1729216325131,0.073604,67948.0,67947.0,0.0271659]
["bitfinex-derivatives","BTCF0:USTF0",1729216325332,0.073607,67945.0,67944.0,0.10052225]
["bitfinex-derivatives","BTCF0:USTF0",1729216325529,0.073607,67945.0,67944.0,0.17413025]
["bitfinex-derivatives","BTCF0:USTF0",1729216325530,0.243607,67945.0,67944.0,0.17413025]
["bitfinex-derivatives","BTCF0:USTF0",1729216325834,0.243607,67945.0,67944.0,0.23498729]
["bitfinex-derivatives","BTCF0:USTF0",1729216326219,0.1699456,67945.0,67944.0,0.23498501]
["bitfinex-derivatives","BTCF0:USTF0",1729216326422,0.2435526,67945.0,67944.0,0.23498501]
["bitfinex-derivatives","BTCF0:USTF0",1729216326733,0.2435526,67945.0,67944.0,0.33845524]
["bitfinex-derivatives","BTCF0:USTF0",1729216326734,0.2445526,67945.0,67944.0,0.33845524]
["bitfinex-derivatives","BTCF0:USTF0",1729216326933,0.2455526,67945.0,67944.0,0.34045524]
["bitfinex-derivatives","BTCF0:USTF0",1729216327231,0.2455526,67945.0,67944.0,0.03112613]
["bitfinex-derivatives","BTCF0:USTF0",1729216327829,0.2455526,67945.0,67944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216329130,0.2445526,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216329331,0.2455526,67945.0,67944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729216329632,0.2455526,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216329819,0.2455526,67945.0,67944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729216331528,0.2455526,67945.0,67944.0,0.07543316]
["bitfinex-derivatives","BTCF0:USTF0",1729216331936,0.2455526,67945.0,67944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729216332237,0.2455526,67945.0,67944.0,0.07543606]
["bitfinex-derivatives","BTCF0:USTF0",1729216332446,0.2455526,67945.0,67944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729216333031,1.2134656,67945.0,67936.0,0.07243606]
["bitfinex-derivatives","BTCF0:USTF0",1729216333336,0.073619,67934.0,67933.0,0.07464385]
["bitfinex-derivatives","BTCF0:USTF0",1729216333534,0.434419,67934.0,67933.0,0.00220779]
["bitfinex-derivatives","BTCF0:USTF0",1729216333736,0.434419,67934.0,67931.0,0.07243606]
["bitfinex-derivatives","BTCF0:USTF0",1729216333737,0.073621,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729216334130,0.17,67933.0,67930.0,0.07243606]
["bitfinex-derivatives","BTCF0:USTF0",1729216334326,0.24362,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729216334734,0.073622,67931.0,67930.0,0.07243606]
["bitfinex-derivatives","BTCF0:USTF0",1729216334933,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216335129,0.17,67933.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216335336,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216335627,0.243622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216336029,0.244622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216336241,0.245622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216336434,0.002,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216338232,0.172,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729216340744,0.073625,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729216342345,0.075625,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729216342943,0.002,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729216344134,0.074624,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729216344334,0.075624,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729216345444,0.073626,67927.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729216345634,0.243626,67927.0,67926.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729216346033,0.243626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216346252,0.073626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216346447,0.243626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216346749,0.244626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216347242,0.244626,67927.0,67926.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729216347437,0.245626,67927.0,67926.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729216349345,0.245626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216350437,0.002,67927.0,67926.0,0.50686406]
["bitfinex-derivatives","BTCF0:USTF0",1729216350639,0.073606,67946.0,67926.0,1.51994753]
["bitfinex-derivatives","BTCF0:USTF0",1729216350833,0.0865,67951.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216350834,0.0736,67951.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216351039,0.0736,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216351447,0.0736,67951.0,67950.0,0.05782872]
["bitfinex-derivatives","BTCF0:USTF0",1729216351846,0.17,67952.0,67950.0,0.05782872]
["bitfinex-derivatives","BTCF0:USTF0",1729216351847,0.17,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729216352145,0.0736,67951.0,67949.0,0.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1729216352346,0.0876,67951.0,67949.0,0.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1729216352547,0.0876,67951.0,67950.0,0.05783157]
["bitfinex-derivatives","BTCF0:USTF0",1729216352742,0.243601,67950.0,67945.0,0.2653302]
["bitfinex-derivatives","BTCF0:USTF0",1729216352943,0.17,67946.0,67945.0,0.2653302]
["bitfinex-derivatives","BTCF0:USTF0",1729216353155,0.243606,67946.0,67945.0,0.19301653]
["bitfinex-derivatives","BTCF0:USTF0",1729216353446,0.243606,67946.0,67945.0,0.28901958]
["bitfinex-derivatives","BTCF0:USTF0",1729216353649,0.243606,67946.0,67945.0,0.23930882]
["bitfinex-derivatives","BTCF0:USTF0",1729216353847,0.243606,67946.0,67945.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1729216355437,0.244606,67946.0,67945.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729216356149,0.244606,67946.0,67945.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1729216356451,0.245606,67946.0,67945.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729216356646,0.28028214,67946.0,67945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216357050,0.073617,67936.0,67935.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1729216357247,0.20467614,67936.0,67927.0,0.434426]
["bitfinex-derivatives","BTCF0:USTF0",1729216357446,0.243625,67928.0,67927.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1729216357650,0.27830114,67928.0,67927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216358348,0.27830114,67928.0,67927.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729216358952,0.27930114,67928.0,67927.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729216359353,0.31830478,67928.0,67927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216360147,0.27930114,67928.0,67927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216360858,1.286265,67928.0,67927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216361055,0.686265,67928.0,67927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729216361354,0.245625,67928.0,67927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216362047,0.002,67928.0,67927.0,0.449426]
["bitfinex-derivatives","BTCF0:USTF0",1729216362959,0.3608,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729216363253,0.3608,67935.0,67934.0,0.14615551]
["bitfinex-derivatives","BTCF0:USTF0",1729216363449,0.3608,67935.0,67934.0,0.24320337]
["bitfinex-derivatives","BTCF0:USTF0",1729216363853,0.3608,67935.0,67934.0,0.14615551]
["bitfinex-derivatives","BTCF0:USTF0",1729216364347,0.434418,67935.0,67934.0,0.07253651]
["bitfinex-derivatives","BTCF0:USTF0",1729216364547,0.435418,67935.0,67934.0,0.07453651]
["bitfinex-derivatives","BTCF0:USTF0",1729216365150,0.436418,67935.0,67934.0,0.07653651]
["bitfinex-derivatives","BTCF0:USTF0",1729216365345,0.436418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216366356,0.606418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216367459,1.206418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216368360,1.648018,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216368556,1.478018,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216368757,0.436418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216370953,0.606418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216371157,0.436418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216371462,0.606418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216371657,0.436418,67935.0,67934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216373760,1.648018,67935.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729216373951,0.17,67923.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729216374854,0.17,67923.0,67922.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729216375255,0.171,67923.0,67922.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1729216375860,0.171,67923.0,67922.0,0.26149416]
["bitfinex-derivatives","BTCF0:USTF0",1729216376360,0.171,67923.0,67922.0,0.17445035]
["bitfinex-derivatives","BTCF0:USTF0",1729216376757,0.172,67923.0,67922.0,0.17245035]
["bitfinex-derivatives","BTCF0:USTF0",1729216377255,0.172,67923.0,67922.0,0.25949416]
["bitfinex-derivatives","BTCF0:USTF0",1729216377857,0.172,67923.0,67922.0,0.17245035]
["bitfinex-derivatives","BTCF0:USTF0",1729216378261,0.002,67923.0,67922.0,0.25949416]
["bitfinex-derivatives","BTCF0:USTF0",1729216379261,0.002,67923.0,67922.0,0.17236309]
["bitfinex-derivatives","BTCF0:USTF0",1729216380964,0.00220898,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729216381162,0.00220898,67937.0,67936.0,0.17034909]
["bitfinex-derivatives","BTCF0:USTF0",1729216382269,0.07582498,67937.0,67936.0,0.17034909]
["bitfinex-derivatives","BTCF0:USTF0",1729216382568,0.07682498,67937.0,67936.0,0.17034909]
["bitfinex-derivatives","BTCF0:USTF0",1729216382762,0.00320898,67937.0,67936.0,0.17134909]
["bitfinex-derivatives","BTCF0:USTF0",1729216382972,0.00420898,67937.0,67936.0,0.17134909]
["bitfinex-derivatives","BTCF0:USTF0",1729216383268,0.00420898,67937.0,67936.0,0.17084707]
["bitfinex-derivatives","BTCF0:USTF0",1729216383969,0.00420898,67937.0,67936.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729216384677,0.3608,67953.0,67936.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729216384678,0.073604,67948.0,67936.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729216384871,0.073604,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216385876,0.077604,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216386060,0.091604,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216386571,0.087604,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216386768,0.028,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216387371,0.028,67948.0,67947.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1729216387573,0.00220779,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729216387870,0.00220779,67959.0,67958.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729216388069,0.00220779,67959.0,67958.0,0.604393]
["bitfinex-derivatives","BTCF0:USTF0",1729216388268,0.17,67967.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729216388566,0.17,67967.0,67966.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729216388567,0.243583,67967.0,67966.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729216389568,0.257583,67967.0,67966.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729216389774,0.268583,67967.0,67966.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1729216390459,0.268583,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216391163,0.254583,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216391471,0.265583,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216392170,1.067783,67967.0,67956.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1729216392371,0.0736,67952.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729216392580,0.17,67950.0,67949.0,0.157803]
["bitfinex-derivatives","BTCF0:USTF0",1729216393459,0.073593,67958.0,67949.0,0.157803]
["bitfinex-derivatives","BTCF0:USTF0",1729216393660,0.073596,67956.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216394276,0.17,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729216394470,0.17,67957.0,67956.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729216394678,0.073586,67964.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729216394875,0.17,67963.0,67962.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1729216395474,0.243587,67963.0,67962.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1729216395872,0.17,67963.0,67962.0,0.245289]
["bitfinex-derivatives","BTCF0:USTF0",1729216396376,0.256587,67963.0,67962.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729216396970,0.256587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216397164,0.073597,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216397368,0.243597,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216397879,0.17,67954.0,67953.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729216398177,0.243597,67954.0,67953.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729216398377,0.244597,67954.0,67953.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1729216398575,0.245597,67954.0,67953.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1729216398771,0.002,67954.0,67953.0,0.450398]
["bitfinex-derivatives","BTCF0:USTF0",1729216399080,0.002,67954.0,67953.0,0.811198]
["bitfinex-derivatives","BTCF0:USTF0",1729216414182,0.075597,67954.0,67953.0,0.811198]
["bitfinex-derivatives","BTCF0:USTF0",1729216416183,0.075597,67954.0,67953.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1729216416381,0.075597,67954.0,67953.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729216416790,0.075597,67954.0,67953.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729216420291,0.075597,67954.0,67953.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1729216420292,0.002,67954.0,67953.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1729216420788,0.002,67954.0,67953.0,0.16217266]
["bitfinex-derivatives","BTCF0:USTF0",1729216420991,0.243594,67957.0,67954.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729216421192,0.243594,67957.0,67955.0,0.2102785]
["bitfinex-derivatives","BTCF0:USTF0",1729216421392,0.243594,67957.0,67956.0,0.2102785]
["bitfinex-derivatives","BTCF0:USTF0",1729216422391,0.244594,67957.0,67956.0,0.21013198]
["bitfinex-derivatives","BTCF0:USTF0",1729216423893,0.243594,67957.0,67956.0,0.21013198]
["bitfinex-derivatives","BTCF0:USTF0",1729216424088,0.243594,67957.0,67956.0,0.21513198]
["bitfinex-derivatives","BTCF0:USTF0",1729216424392,0.243594,67957.0,67956.0,0.21913198]
["bitfinex-derivatives","BTCF0:USTF0",1729216425193,0.243594,67957.0,67956.0,0.29272698]
["bitfinex-derivatives","BTCF0:USTF0",1729216425595,0.073594,67957.0,67956.0,0.29272698]
["bitfinex-derivatives","BTCF0:USTF0",1729216426199,0.243594,67957.0,67956.0,0.29272698]
["bitfinex-derivatives","BTCF0:USTF0",1729216427096,0.24359,67961.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729216427293,0.17,67965.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729216427498,0.073586,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216427800,0.073586,67964.0,67963.0,0.57095336]
["bitfinex-derivatives","BTCF0:USTF0",1729216427998,0.19772371,67964.0,67963.0,0.45673165]
["bitfinex-derivatives","BTCF0:USTF0",1729216428200,0.35926891,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216429209,0.21072371,67964.0,67963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216429705,0.14613771,67964.0,67963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216430016,0.14601252,67964.0,67963.0,0.436387]
["bitfinex-derivatives","BTCF0:USTF0",1729216430719,0.14601252,67964.0,67963.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729216430720,0.298825,67964.0,67963.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729216431021,0.363411,67964.0,67963.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1729216431215,0.364411,67964.0,67963.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1729216431411,0.360411,67964.0,67963.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1729216431608,0.361411,67964.0,67963.0,0.458387]
["bitfinex-derivatives","BTCF0:USTF0",1729216432014,0.19959852,67964.0,67963.0,0.458387]
["bitfinex-derivatives","BTCF0:USTF0",1729216432214,0.19959852,67964.0,67963.0,0.459387]
["bitfinex-derivatives","BTCF0:USTF0",1729216432424,0.34666715,67964.0,67963.0,0.460387]
["bitfinex-derivatives","BTCF0:USTF0",1729216432721,0.34666715,67964.0,67963.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216432722,0.19915225,67964.0,67963.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216434121,0.12556625,67964.0,67963.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216434323,0.12556625,67964.0,67963.0,0.099587]
["bitfinex-derivatives","BTCF0:USTF0",1729216436021,0.002,67964.0,67963.0,0.099587]
["bitfinex-derivatives","BTCF0:USTF0",1729216439616,0.002,67964.0,67963.0,0.17237009]
["bitfinex-derivatives","BTCF0:USTF0",1729216439825,0.002,67964.0,67963.0,0.26831481]
["bitfinex-derivatives","BTCF0:USTF0",1729216440129,0.002,67964.0,67963.0,0.19553172]
["bitfinex-derivatives","BTCF0:USTF0",1729216441018,0.002,67964.0,67963.0,0.26827927]
["bitfinex-derivatives","BTCF0:USTF0",1729216441222,0.002,67964.0,67963.0,0.19556707]
["bitfinex-derivatives","BTCF0:USTF0",1729216441528,0.002,67964.0,67963.0,0.26828011]
["bitfinex-derivatives","BTCF0:USTF0",1729216441827,0.02686617,67976.0,67963.0,0.58451499]
["bitfinex-derivatives","BTCF0:USTF0",1729216442031,0.3608,67997.0,67993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216442032,0.073553,67995.0,67993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216442331,0.073554,67994.0,67993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216442627,0.073554,67994.0,67993.0,0.11714154]
["bitfinex-derivatives","BTCF0:USTF0",1729216442924,0.073555,67993.0,67992.0,0.04358754]
["bitfinex-derivatives","BTCF0:USTF0",1729216443124,0.073556,67992.0,67991.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729216443423,0.2008542,67992.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216443735,0.17,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216444023,0.2972982,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216444224,0.24897969,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216444414,0.17,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216444613,0.24634149,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729216445319,0.24634149,67990.0,67989.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1729216446130,0.24634149,67990.0,67989.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1729216446424,0.24631512,67990.0,67989.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1729216447023,0.20532616,67990.0,67989.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1729216449231,0.20526566,67990.0,67989.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1729216451222,0.17,67990.0,67989.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1729216451829,0.17,67993.0,67989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216452127,0.17,67990.0,67989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216452330,0.00220635,67996.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729216452331,0.17,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729216453234,0.17,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216453418,0.243555,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216453624,0.073555,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216454934,0.073555,67993.0,67992.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729216457334,0.073555,67993.0,67992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729216457538,0.073555,67993.0,67992.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729216457725,0.073555,67993.0,67992.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729216458235,0.19793077,67993.0,67992.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729216459130,0.36793077,67993.0,67992.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729216459535,0.12437577,67993.0,67992.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1729216459728,0.12437577,67993.0,67992.0,0.260556]
["bitfinex-derivatives","BTCF0:USTF0",1729216459933,0.12437577,67993.0,67992.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1729216460433,0.18207004,67993.0,67992.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1729216460634,0.27073787,67993.0,67992.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1729216460937,0.12437577,67993.0,67992.0,0.11932235]
["bitfinex-derivatives","BTCF0:USTF0",1729216462232,0.27073787,67993.0,67992.0,0.11932235]
["bitfinex-derivatives","BTCF0:USTF0",1729216462433,0.12437577,67993.0,67992.0,0.11932235]
["bitfinex-derivatives","BTCF0:USTF0",1729216462630,0.11747213,67993.0,67992.0,0.11932235]
["bitfinex-derivatives","BTCF0:USTF0",1729216466242,0.17,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729216467443,0.17,67995.0,67994.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1729216467634,0.17,67995.0,67994.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1729216470742,0.413553,67995.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216471251,0.243553,67995.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216471947,0.27688359,67995.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216472648,0.27695642,67995.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216472856,0.243553,67995.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729216473037,0.08620635,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729216473235,0.07575835,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729216473433,0.24575835,67996.0,67995.0,0.240953]
["bitfinex-derivatives","BTCF0:USTF0",1729216474252,0.24575835,67996.0,67995.0,0.247953]
["bitfinex-derivatives","BTCF0:USTF0",1729216474548,0.24575835,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216474940,0.17220635,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216476945,0.24575835,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216479248,0.60655835,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216481248,0.67911018,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216481849,0.7242652,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216483454,0.21430685,67996.0,67995.0,0.254953]
["bitfinex-derivatives","BTCF0:USTF0",1729216483660,0.073534,68013.0,67995.0,1.31679969]
["bitfinex-derivatives","BTCF0:USTF0",1729216483958,0.20698535,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729216484654,0.04527685,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729216485152,0.11868097,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729216485854,0.11868097,68012.0,68011.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729216486053,0.11868097,68012.0,68011.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729216486558,0.04514697,68012.0,68011.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729216486947,0.11868097,68012.0,68011.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729216488260,0.073534,68012.0,68011.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729216489155,0.17,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729216490862,0.17,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729216491367,0.17,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729216491565,0.17,68013.0,68012.0,0.10241317]
["bitfinex-derivatives","BTCF0:USTF0",1729216491768,0.00220566,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729216492256,0.00220566,68017.0,68016.0,1.11461]
["bitfinex-derivatives","BTCF0:USTF0",1729216492564,0.00853922,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729216492767,0.00853922,68022.0,68021.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1729216494268,0.00853922,68022.0,68021.0,0.435325]
["bitfinex-derivatives","BTCF0:USTF0",1729216495271,0.00853922,68022.0,68021.0,0.436325]
["bitfinex-derivatives","BTCF0:USTF0",1729216496368,0.18495176,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216496567,0.18495176,68022.0,68021.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1729216496772,0.18495176,68022.0,68021.0,0.07459435]
["bitfinex-derivatives","BTCF0:USTF0",1729216497067,0.32121048,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216497466,0.18498246,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216499470,0.17897375,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216499770,0.3691438,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216499966,0.17897375,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216500376,0.12428471,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216500670,0.44056249,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216500864,0.29428471,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216503371,0.17853922,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216503867,0.00853922,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216511086,0.00858437,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216513873,0.00858437,68022.0,68021.0,0.14484665]
["bitfinex-derivatives","BTCF0:USTF0",1729216514080,0.00858437,68022.0,68021.0,0.10135494]
["bitfinex-derivatives","BTCF0:USTF0",1729216514787,0.00055392,68036.0,68032.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729216515084,0.00055392,68036.0,68021.0,0.02782994]
["bitfinex-derivatives","BTCF0:USTF0",1729216515085,0.07406292,68036.0,68035.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729216515282,0.073513,68033.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729216515480,0.17,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729216515680,0.17,68035.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216515885,0.11,68035.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216516478,0.00055392,68036.0,68034.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729216516689,0.1637,68043.0,68038.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729216516690,0.073503,68041.0,68038.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729216516985,0.073502,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216517184,0.0827,68043.0,68040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729216517391,0.0827,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216518685,0.073507,68038.0,68034.0,0.39055657]
["bitfinex-derivatives","BTCF0:USTF0",1729216518893,0.11,68035.0,68030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729216519191,0.11624781,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729216520486,0.11310051,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216521180,0.11310051,68034.0,68033.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729216521381,0.11410051,68034.0,68033.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729216522187,0.11410051,68034.0,68033.0,0.10264419]
["bitfinex-derivatives","BTCF0:USTF0",1729216523795,0.11410051,68034.0,68028.0,0.16077432]
["bitfinex-derivatives","BTCF0:USTF0",1729216523796,0.33683126,68034.0,68028.0,0.16077432]
["bitfinex-derivatives","BTCF0:USTF0",1729216523981,0.16483126,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729216525082,0.16363305,68033.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729216525286,0.16663305,68033.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729216525792,0.003,68033.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729216527282,0.076512,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216527495,0.078512,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216527886,0.078512,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729216528287,0.005,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729216530896,0.003,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729216531093,0.005,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729216532106,0.248512,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216537097,0.078512,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216538494,0.248512,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216538706,0.07352,68025.0,68024.0,0.00220429]
["bitfinex-derivatives","BTCF0:USTF0",1729216539004,0.43432,68025.0,68012.0,0.04352613]
["bitfinex-derivatives","BTCF0:USTF0",1729216539207,0.43432,68025.0,68011.0,0.0264702]
["bitfinex-derivatives","BTCF0:USTF0",1729216539208,0.3608,68013.0,68011.0,0.0264702]
["bitfinex-derivatives","BTCF0:USTF0",1729216539404,0.073536,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729216539596,0.07353,68016.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729216539803,0.3608,68031.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216539999,0.003,68025.0,68024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729216540399,0.002,68025.0,68024.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729216540805,0.073516,68029.0,68024.0,0.10078894]
["bitfinex-derivatives","BTCF0:USTF0",1729216540806,0.243516,68029.0,68024.0,0.10078894]
["bitfinex-derivatives","BTCF0:USTF0",1729216541108,0.3608,68031.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216541299,0.3608,68031.0,68028.0,0.21864966]
["bitfinex-derivatives","BTCF0:USTF0",1729216541506,0.3608,68031.0,68029.0,0.2186175]
["bitfinex-derivatives","BTCF0:USTF0",1729216541701,0.3608,68031.0,68030.0,0.21860781]
["bitfinex-derivatives","BTCF0:USTF0",1729216541702,0.31665725,68031.0,68030.0,0.21860781]
["bitfinex-derivatives","BTCF0:USTF0",1729216542405,0.31665725,68031.0,68030.0,0.29212281]
["bitfinex-derivatives","BTCF0:USTF0",1729216542802,0.17,68033.0,68030.0,0.21860781]
["bitfinex-derivatives","BTCF0:USTF0",1729216542995,0.073513,68032.0,68031.0,0.21860781]
["bitfinex-derivatives","BTCF0:USTF0",1729216543203,0.604313,68032.0,68031.0,0.09978894]
["bitfinex-derivatives","BTCF0:USTF0",1729216543507,1.645273,68032.0,68031.0,0.09978894]
["bitfinex-derivatives","BTCF0:USTF0",1729216543700,0.604313,68032.0,68031.0,0.09978894]
["bitfinex-derivatives","BTCF0:USTF0",1729216544102,0.609313,68032.0,68031.0,0.10078894]
["bitfinex-derivatives","BTCF0:USTF0",1729216544298,0.609313,68032.0,68031.0,0.18780687]
["bitfinex-derivatives","BTCF0:USTF0",1729216544507,0.610313,68032.0,68031.0,0.18880687]
["bitfinex-derivatives","BTCF0:USTF0",1729216544813,0.610313,68032.0,68031.0,0.10178894]
["bitfinex-derivatives","BTCF0:USTF0",1729216545616,0.073523,68023.0,68018.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729216545910,0.44096,68031.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729216545911,0.17,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729216546106,0.17,68021.0,68020.0,0.19241408]
["bitfinex-derivatives","BTCF0:USTF0",1729216546107,0.11849348,68021.0,68020.0,0.19241408]
["bitfinex-derivatives","BTCF0:USTF0",1729216546317,0.0803,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729216546512,0.0795,68022.0,68021.0,0.19241308]
["bitfinex-derivatives","BTCF0:USTF0",1729216548006,0.0795,68022.0,68021.0,0.19741308]
["bitfinex-derivatives","BTCF0:USTF0",1729216548207,0.0795,68022.0,68021.0,0.20241308]
["bitfinex-derivatives","BTCF0:USTF0",1729216548921,0.11169461,68022.0,68021.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1729216550307,0.0795,68022.0,68021.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1729216550510,0.11167206,68022.0,68021.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1729216551813,0.03217206,68022.0,68021.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1729216552007,0.03217206,68022.0,68021.0,0.253525]
["bitfinex-derivatives","BTCF0:USTF0",1729216552204,0.07352,68025.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729216552404,0.03222806,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729216553207,0.07352,68025.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729216553408,0.03225751,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729216553619,0.03725751,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729216554218,0.03425751,68024.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216554415,0.27777851,68024.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216555120,0.27777851,68024.0,68023.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729216555813,0.080521,68024.0,68023.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729216556024,0.007,68024.0,68023.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729216556221,0.007,68024.0,68023.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1729216556420,0.007,68024.0,68023.0,0.18853926]
["bitfinex-derivatives","BTCF0:USTF0",1729216556715,0.007,68024.0,68023.0,0.18848934]
["bitfinex-derivatives","BTCF0:USTF0",1729216557020,0.007,68024.0,68023.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1729216557213,0.007,68024.0,68023.0,0.18844678]
["bitfinex-derivatives","BTCF0:USTF0",1729216559208,0.080521,68024.0,68023.0,0.18844678]
["bitfinex-derivatives","BTCF0:USTF0",1729216559411,0.441321,68024.0,68023.0,0.18844678]
["bitfinex-derivatives","BTCF0:USTF0",1729216559618,0.3678,68024.0,68023.0,0.18846788]
["bitfinex-derivatives","BTCF0:USTF0",1729216560221,0.007,68024.0,68023.0,0.18846788]
["bitfinex-derivatives","BTCF0:USTF0",1729216560413,0.007,68024.0,68023.0,0.16952494]
["bitfinex-derivatives","BTCF0:USTF0",1729216563620,0.03637453,68025.0,68023.0,0.28629766]
["bitfinex-derivatives","BTCF0:USTF0",1729216563919,0.3608,68026.0,68020.0,0.02648568]
["bitfinex-derivatives","BTCF0:USTF0",1729216563920,0.073523,68023.0,68020.0,0.02648568]
["bitfinex-derivatives","BTCF0:USTF0",1729216564118,0.3608,68026.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729216564119,0.03294482,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729216564323,0.3608,68033.0,68021.0,1.57184]
["bitfinex-derivatives","BTCF0:USTF0",1729216564626,0.03304892,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729216565127,0.073509,68036.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216565128,0.243509,68036.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216565328,0.243509,68036.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216566524,0.07351,68035.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729216566719,0.07351,68035.0,68034.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729216567228,0.07351,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216569324,0.43431,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216570419,0.43431,68035.0,68034.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729216573637,0.3608,68040.0,68034.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729216573827,0.00220514,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216574323,0.24570614,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216574530,0.17220514,68043.0,68037.0,0.0724866]
["bitfinex-derivatives","BTCF0:USTF0",1729216574726,0.073507,68037.0,68034.0,0.0744866]
["bitfinex-derivatives","BTCF0:USTF0",1729216575032,0.073507,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729216575033,0.243507,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729216575240,0.5308,68040.0,68034.0,0.0744866]
["bitfinex-derivatives","BTCF0:USTF0",1729216575530,0.5308,68040.0,68039.0,0.243505]
["bitfinex-derivatives","BTCF0:USTF0",1729216575531,0.3608,68040.0,68039.0,0.243505]
["bitfinex-derivatives","BTCF0:USTF0",1729216576221,0.3608,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729216576422,0.00220514,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216576631,0.00220514,68043.0,68042.0,0.13139633]
["bitfinex-derivatives","BTCF0:USTF0",1729216576830,0.00220514,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216577436,0.00220514,68043.0,68042.0,0.11691711]
["bitfinex-derivatives","BTCF0:USTF0",1729216578029,0.00220514,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729216578236,0.00220514,68043.0,68042.0,0.11691118]
["bitfinex-derivatives","BTCF0:USTF0",1729216578431,0.00220514,68043.0,68042.0,0.11791118]
["bitfinex-derivatives","BTCF0:USTF0",1729216578637,0.00220514,68043.0,68042.0,0.11891118]
["bitfinex-derivatives","BTCF0:USTF0",1729216579231,0.00220514,68043.0,68042.0,0.11890644]
["bitfinex-derivatives","BTCF0:USTF0",1729216579737,0.00220514,68043.0,68042.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729216579944,0.3608,68055.0,68042.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729216579945,0.0824,68053.0,68042.0,1.40372]
["bitfinex-derivatives","BTCF0:USTF0",1729216580246,0.5308,68054.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729216580433,0.3608,68054.0,68053.0,0.28686577]
["bitfinex-derivatives","BTCF0:USTF0",1729216580636,0.3608,68081.0,68053.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729216580842,0.02624156,68085.0,68083.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729216581030,0.36300344,68096.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216581031,0.073451,68090.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216581233,0.073458,68083.0,68082.0,0.04334858]
["bitfinex-derivatives","BTCF0:USTF0",1729216581448,0.073458,68083.0,68075.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729216581449,0.17,68083.0,68075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216581635,0.0767,68082.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216581842,0.0767,68082.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216582039,0.00220344,68096.0,68081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216582237,0.00220344,68096.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216582431,0.17,68090.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216582637,0.17,68090.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216582843,0.17,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216583143,0.073458,68083.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216583330,0.00220344,68096.0,68082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216583530,0.17,68089.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216583736,0.17,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729216584743,0.17,68089.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216585136,0.17,68089.0,68086.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1729216585440,0.00220344,68096.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216585645,0.00220344,68096.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216585646,0.17,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216585843,0.243452,68089.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216586036,0.12503362,68088.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216586349,0.29503362,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216586745,0.29490942,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216587138,0.12490942,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216587942,0.12490942,68087.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729216588154,0.29490942,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729216589236,0.12490942,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729216589438,0.12490942,68086.0,68085.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729216590144,0.05613055,68091.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729216590348,0.15995084,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729216590644,0.05613055,68097.0,68090.0,0.13266773]
["bitfinex-derivatives","BTCF0:USTF0",1729216590848,0.0778,68102.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729216590849,0.14535852,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729216591233,0.30525139,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729216591444,0.15983073,68094.0,68093.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1729216591643,0.15983073,68094.0,68093.0,1.114007]
["bitfinex-derivatives","BTCF0:USTF0",1729216591835,0.14530176,68097.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729216592043,0.59406673,68103.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729216592233,0.15983073,68103.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216592437,0.073446,68094.0,68093.0,0.02616842]
["bitfinex-derivatives","BTCF0:USTF0",1729216592643,0.605246,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216592842,0.65793228,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216593747,0.29713228,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216593947,0.244446,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216594149,0.5308,68095.0,68085.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729216594443,0.5308,68095.0,68092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216594444,0.073445,68095.0,68092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216594651,0.073446,68094.0,68092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216594844,0.17,68093.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216595047,0.3608,68089.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216595236,0.3608,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729216595437,0.3608,68098.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729216595639,1.6251,68206.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729216595640,0.3608,68118.0,68095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216595840,0.08362643,68125.0,68116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216596049,0.08362643,68125.0,68122.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729216596050,0.11021556,68125.0,68122.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729216596342,0.11021556,68125.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216596343,0.01021343,68125.0,68124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216596743,0.01021343,68125.0,68124.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729216597047,0.01021343,68125.0,68124.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729216597247,0.00220237,68132.0,68124.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1729216597549,0.00220237,68132.0,68129.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729216597550,0.073406,68132.0,68129.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729216597738,0.073406,68132.0,68129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216597942,0.073406,68132.0,68130.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1729216598247,0.3608,68140.0,68130.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1729216598448,0.073396,68140.0,68139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216598853,0.17,68144.0,68136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216599154,0.073404,68133.0,68132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216599449,0.002,68140.0,68132.0,0.604204]
["bitfinex-derivatives","BTCF0:USTF0",1729216599655,0.002,68140.0,68139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216600047,0.073387,68149.0,68139.0,1.21028]
["bitfinex-derivatives","BTCF0:USTF0",1729216600244,0.073387,68149.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216600245,0.073387,68149.0,68145.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216600840,0.3608,68154.0,68145.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216601153,0.3608,68154.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216601154,0.3608,68148.0,68146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216601455,0.073389,68147.0,68146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216601657,0.073391,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216602152,0.073391,68145.0,68144.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1729216602341,0.073391,68145.0,68144.0,1.57104]
["bitfinex-derivatives","BTCF0:USTF0",1729216602548,0.073391,68145.0,68144.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216602852,0.073391,68145.0,68144.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729216603043,0.001,68148.0,68144.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729216603250,0.001,68148.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729216603650,0.001,68148.0,68147.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1729216603848,0.001,68148.0,68147.0,0.843389]
["bitfinex-derivatives","BTCF0:USTF0",1729216604041,0.4411,68157.0,68147.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1729216604042,0.073382,68154.0,68147.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1729216604257,0.073382,68154.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216604258,0.073382,68154.0,68153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216605660,0.073382,68154.0,68153.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729216605857,0.073382,68154.0,68153.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729216606058,0.36164,68157.0,68153.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1729216606261,0.3608,68177.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216606570,0.3608,68177.0,68176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216606752,0.4378,68183.0,68176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216607066,0.3608,68183.0,68182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216607367,0.0794,68190.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216607368,0.17,68185.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216607548,0.3608,68190.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216607549,0.07335,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216607752,0.435023,68190.0,68186.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216607951,0.435023,68190.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729216607952,0.3608,68190.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729216608152,0.3608,68190.0,68182.0,0.32520219]
["bitfinex-derivatives","BTCF0:USTF0",1729216608153,0.17382552,68189.0,68182.0,0.32520219]
["bitfinex-derivatives","BTCF0:USTF0",1729216608351,0.27976897,68188.0,68186.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1729216608555,0.11996873,68187.0,68186.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1729216608751,0.07443227,68187.0,68186.0,0.683306]
["bitfinex-derivatives","BTCF0:USTF0",1729216608955,0.07443227,68195.0,68186.0,1.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729216609161,0.3608,68196.0,68190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216609162,0.07443227,68194.0,68190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216609351,0.11945979,68193.0,68191.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729216609557,0.3608,68196.0,68182.0,0.33220219]
["bitfinex-derivatives","BTCF0:USTF0",1729216609558,0.14777227,68192.0,68186.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216609753,0.14777227,68192.0,68182.0,0.33220219]
["bitfinex-derivatives","BTCF0:USTF0",1729216609754,0.07443227,68191.0,68183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216609954,0.07443227,68190.0,68189.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729216610460,0.07443227,68190.0,68189.0,1.113304]
["bitfinex-derivatives","BTCF0:USTF0",1729216610662,0.07443227,68190.0,68189.0,0.87841622]
["bitfinex-derivatives","BTCF0:USTF0",1729216610663,0.15980024,68190.0,68189.0,0.87841622]
["bitfinex-derivatives","BTCF0:USTF0",1729216610961,0.11945912,68190.0,68189.0,0.95176022]
["bitfinex-derivatives","BTCF0:USTF0",1729216611360,0.07443227,68190.0,68189.0,0.513304]
["bitfinex-derivatives","BTCF0:USTF0",1729216611557,0.07443227,68190.0,68189.0,0.673344]
["bitfinex-derivatives","BTCF0:USTF0",1729216611558,0.11945702,68190.0,68189.0,0.673344]
["bitfinex-derivatives","BTCF0:USTF0",1729216611766,0.07036355,68190.0,68189.0,1.113304]
["bitfinex-derivatives","BTCF0:USTF0",1729216612063,0.023805,68190.0,68189.0,1.113304]
["bitfinex-derivatives","BTCF0:USTF0",1729216612369,0.25,68208.0,68189.0,1.2585758]
["bitfinex-derivatives","BTCF0:USTF0",1729216612670,0.0359466,68203.0,68202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729216612855,0.08096568,68203.0,68202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729216613165,0.0359466,68203.0,68202.0,1.11321]
["bitfinex-derivatives","BTCF0:USTF0",1729216613553,0.08096463,68203.0,68202.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729216613763,0.073332,68200.0,68197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216613968,0.073327,68205.0,68196.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216614163,0.3608,68210.0,68204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216614367,0.3608,68210.0,68209.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729216614574,0.3608,68210.0,68209.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1729216614575,0.39704801,68210.0,68209.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1729216614779,0.44206427,68210.0,68209.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1729216615078,0.39704801,68210.0,68209.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1729216615989,0.03624801,68210.0,68209.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1729216616167,0.073314,68217.0,68212.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729216616371,0.3638393,68218.0,68212.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729216616572,0.3638393,68218.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729216616768,0.3638393,68218.0,68214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216617073,0.236516,68215.0,68214.0,0.323317]
["bitfinex-derivatives","BTCF0:USTF0",1729216617267,0.236516,68215.0,68214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216617468,0.1632,68215.0,68214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216617772,0.1632,68215.0,68214.0,0.323317]
["bitfinex-derivatives","BTCF0:USTF0",1729216617974,0.1632,68215.0,68214.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216618286,0.0807,68215.0,68214.0,0.325317]
["bitfinex-derivatives","BTCF0:USTF0",1729216618680,0.154016,68215.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216618877,0.154016,68215.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216618878,0.073335,68197.0,68193.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729216619177,0.073342,68190.0,68189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216619775,0.073344,68189.0,68185.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729216619964,0.52222085,68192.0,68184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216620165,0.073338,68195.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729216620366,0.073338,68195.0,68193.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216620577,0.073338,68195.0,68193.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729216620773,0.0821,68196.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216620975,0.0821,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216621174,0.0821,68196.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216621376,0.001,68195.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216621984,0.0821,68196.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216622179,0.0831,68196.0,68195.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729216622777,0.24452085,68196.0,68195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216623184,0.0831,68196.0,68195.0,0.324337]
["bitfinex-derivatives","BTCF0:USTF0",1729216623583,0.0821,68196.0,68195.0,0.323337]
["bitfinex-derivatives","BTCF0:USTF0",1729216624281,0.0821,68196.0,68195.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216624485,0.0831,68196.0,68195.0,0.324337]
["bitfinex-derivatives","BTCF0:USTF0",1729216624675,0.0831,68196.0,68195.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729216624874,0.156436,68196.0,68195.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729216625081,0.156436,68196.0,68195.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729216625082,0.0831,68196.0,68195.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729216626292,0.156437,68196.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216626487,0.156437,68196.0,68186.0,0.27621172]
["bitfinex-derivatives","BTCF0:USTF0",1729216626794,0.073339,68194.0,68193.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729216627285,0.0821,68196.0,68195.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216627589,0.073338,68194.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729216627780,0.073338,68194.0,68193.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729216627977,0.0831,68196.0,68194.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729216628182,0.073337,68195.0,68194.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729216628581,0.073338,68194.0,68193.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729216628780,0.073338,68194.0,68193.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729216629383,0.23475885,68194.0,68193.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729216629591,0.16142085,68194.0,68193.0,0.324339]
["bitfinex-derivatives","BTCF0:USTF0",1729216629794,0.16142085,68194.0,68193.0,0.323339]
["bitfinex-derivatives","BTCF0:USTF0",1729216630796,0.16342085,68194.0,68193.0,0.324339]
["bitfinex-derivatives","BTCF0:USTF0",1729216631087,0.16542085,68194.0,68193.0,0.325339]
["bitfinex-derivatives","BTCF0:USTF0",1729216631394,0.07000579,68194.0,68193.0,0.325339]
["bitfinex-derivatives","BTCF0:USTF0",1729216631592,0.004,68194.0,68193.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729216631778,0.004,68194.0,68193.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1729216632580,0.004,68194.0,68193.0,0.30243485]
["bitfinex-derivatives","BTCF0:USTF0",1729216632788,0.004,68194.0,68193.0,0.66323485]
["bitfinex-derivatives","BTCF0:USTF0",1729216632987,0.004,68194.0,68193.0,0.606139]
["bitfinex-derivatives","BTCF0:USTF0",1729216634291,0.004,68194.0,68193.0,0.70304972]
["bitfinex-derivatives","BTCF0:USTF0",1729216634886,0.004,68194.0,68193.0,0.73002186]
["bitfinex-derivatives","BTCF0:USTF0",1729216635494,0.3608,68220.0,68193.0,1.50002186]
["bitfinex-derivatives","BTCF0:USTF0",1729216635698,0.150117,68214.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729216635889,0.150117,68214.0,68213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216636086,0.14280579,68214.0,68211.0,0.07167292]
["bitfinex-derivatives","BTCF0:USTF0",1729216636282,0.073319,68212.0,68211.0,0.07171171]
["bitfinex-derivatives","BTCF0:USTF0",1729216636488,0.50444579,68214.0,68210.0,0.07171171]
["bitfinex-derivatives","BTCF0:USTF0",1729216636695,0.50360579,68214.0,68211.0,0.1682126]
["bitfinex-derivatives","BTCF0:USTF0",1729216636898,0.57692379,68214.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729216637093,0.57792379,68214.0,68213.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1729216637289,0.50460579,68214.0,68213.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1729216637695,0.50660579,68214.0,68213.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1729216638193,0.50660579,68214.0,68213.0,0.31502971]
["bitfinex-derivatives","BTCF0:USTF0",1729216638194,0.57992279,68214.0,68213.0,0.31502971]
["bitfinex-derivatives","BTCF0:USTF0",1729216638396,0.62280189,68214.0,68213.0,0.243318]
["bitfinex-derivatives","BTCF0:USTF0",1729216639092,0.1959961,68214.0,68213.0,0.604118]
["bitfinex-derivatives","BTCF0:USTF0",1729216639400,0.14998378,68214.0,68213.0,0.605118]
["bitfinex-derivatives","BTCF0:USTF0",1729216639797,0.07165651,68214.0,68213.0,1.206118]
["bitfinex-derivatives","BTCF0:USTF0",1729216640095,0.15980024,68234.0,68213.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729216640096,0.07180033,68217.0,68213.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729216640294,0.0795,68224.0,68213.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729216640295,0.073307,68223.0,68216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216640597,0.11762273,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729216640798,0.07261776,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729216641104,0.11762235,68223.0,68221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216641290,0.11762235,68223.0,68222.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729216641485,0.07261776,68223.0,68222.0,0.604108]
["bitfinex-derivatives","BTCF0:USTF0",1729216641688,0.00076,68242.0,68223.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1729216641897,0.06820464,68234.0,68222.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729216642093,0.073305,68225.0,68224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216642290,0.073307,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216642689,0.13931279,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216643789,0.13931279,68223.0,68222.0,0.439108]
["bitfinex-derivatives","BTCF0:USTF0",1729216644702,0.13931279,68223.0,68222.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729216645006,0.13931279,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216645305,0.58331279,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216645803,0.58331279,68223.0,68222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729216646001,0.22251279,68223.0,68222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729216646204,0.22251279,68223.0,68222.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1729216646395,0.14920579,68223.0,68222.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729216646592,0.13931279,68223.0,68222.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729216646791,0.073307,68223.0,68222.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729216647090,0.0795,68224.0,68223.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729216647295,0.0795,68224.0,68223.0,0.243307]
["bitfinex-derivatives","BTCF0:USTF0",1729216647802,0.00219885,68234.0,68223.0,1.283027]
["bitfinex-derivatives","BTCF0:USTF0",1729216647994,0.00219885,68234.0,68233.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729216648195,0.07549385,68234.0,68233.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729216648395,0.00219885,68234.0,68233.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729216648796,0.0788,68237.0,68236.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729216650204,0.152092,68237.0,68236.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729216650700,0.0788,68237.0,68236.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729216651204,0.17,68249.0,68241.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729216651415,0.073287,68242.0,68241.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729216651906,0.17,68242.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216652104,0.07329,68239.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216652407,0.07329,68239.0,68238.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729216652606,0.073292,68237.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216652798,0.3608,68237.0,68236.0,0.245293]
["bitfinex-derivatives","BTCF0:USTF0",1729216652993,0.3608,68237.0,68236.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729216653206,0.3608,68237.0,68236.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729216653404,0.434092,68237.0,68236.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729216653601,0.434092,68237.0,68236.0,0.243293]
["bitfinex-derivatives","BTCF0:USTF0",1729216653807,0.434092,68237.0,68236.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729216654009,0.073295,68235.0,68233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216654211,0.073295,68235.0,68234.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729216654598,0.073295,68235.0,68233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216654808,0.434092,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216655201,0.67009779,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216655394,0.59680579,68237.0,68230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216655603,0.073294,68235.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216656003,0.13929979,68235.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216656203,0.13929979,68235.0,68234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216656399,0.06600579,68235.0,68226.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729216656607,0.06600579,68235.0,68225.0,0.02625054]
["bitfinex-derivatives","BTCF0:USTF0",1729216656608,0.073302,68228.0,68225.0,0.02625054]
["bitfinex-derivatives","BTCF0:USTF0",1729216656801,0.073302,68228.0,68227.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729216657004,0.5308,68237.0,68226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216657005,0.073297,68233.0,68226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216657200,0.073297,68233.0,68219.0,0.434111]
["bitfinex-derivatives","BTCF0:USTF0",1729216657201,0.3608,68231.0,68230.0,0.243299]
["bitfinex-derivatives","BTCF0:USTF0",1729216658506,0.073298,68232.0,68231.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729216658710,0.434853,68237.0,68233.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729216659010,0.3608,68237.0,68236.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729216659310,0.434092,68237.0,68236.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729216661113,0.435092,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216661508,0.54306961,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216661815,0.073298,68232.0,68231.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729216662111,0.073299,68231.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729216662300,0.16047971,68229.0,68228.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729216662504,0.11526382,68229.0,68228.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1729216663103,1.22095063,68229.0,68205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216663308,0.073314,68216.0,68212.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729216663513,0.33786129,68216.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216663714,0.16067929,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216663913,0.11526484,68200.0,68199.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1729216664116,0.11526484,68200.0,68199.0,0.46281454]
["bitfinex-derivatives","BTCF0:USTF0",1729216664418,0.11526484,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216664605,0.08852053,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216664805,0.16398685,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216665008,0.1113838,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216665214,0.16398685,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729216665519,0.1113838,68200.0,68199.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1729216665904,0.1113838,68200.0,68199.0,0.527213]
["bitfinex-derivatives","BTCF0:USTF0",1729216666218,0.10918481,68200.0,68199.0,1.311213]
["bitfinex-derivatives","BTCF0:USTF0",1729216666418,0.03044619,68200.0,68199.0,0.101333]
["bitfinex-derivatives","BTCF0:USTF0",1729216666712,0.07546421,68200.0,68199.0,0.101333]
["bitfinex-derivatives","BTCF0:USTF0",1729216666916,0.03044619,68200.0,68199.0,0.101333]
["bitfinex-derivatives","BTCF0:USTF0",1729216667312,0.07546421,68200.0,68199.0,0.101333]
["bitfinex-derivatives","BTCF0:USTF0",1729216667510,0.03044619,68200.0,68199.0,1.141213]
["bitfinex-derivatives","BTCF0:USTF0",1729216667715,0.07546421,68200.0,68199.0,0.701333]
["bitfinex-derivatives","BTCF0:USTF0",1729216667910,0.07546421,68200.0,68199.0,1.311213]
["bitfinex-derivatives","BTCF0:USTF0",1729216668321,0.03044619,68200.0,68199.0,1.311213]
["bitfinex-derivatives","BTCF0:USTF0",1729216668622,0.3608,68210.0,68208.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729216668924,0.0819,68215.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729216669214,0.14790579,68215.0,68214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216669423,0.0819,68215.0,68214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216669716,0.155216,68215.0,68214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216669910,0.0819,68215.0,68214.0,0.243317]
["bitfinex-derivatives","BTCF0:USTF0",1729216670107,0.00219918,68230.0,68214.0,1.66807043]
["bitfinex-derivatives","BTCF0:USTF0",1729216670308,0.22110979,68227.0,68226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216670915,0.06600579,68227.0,68226.0,0.243304]
["bitfinex-derivatives","BTCF0:USTF0",1729216671120,0.06600579,68227.0,68226.0,0.30054607]
["bitfinex-derivatives","BTCF0:USTF0",1729216671324,0.06600579,68227.0,68226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216671629,0.06600579,68227.0,68226.0,0.05724333]
["bitfinex-derivatives","BTCF0:USTF0",1729216671824,0.06600579,68227.0,68224.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729216672120,0.434105,68225.0,68221.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729216672419,0.3608,68225.0,68224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216672623,0.434105,68225.0,68224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216673120,0.3608,68225.0,68224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216673321,0.3608,68225.0,68224.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1729216673513,0.3618,68225.0,68224.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1729216673709,0.3618,68225.0,68224.0,0.244306]
["bitfinex-derivatives","BTCF0:USTF0",1729216674216,0.002,68227.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729216674418,0.002,68227.0,68226.0,0.34052834]
["bitfinex-derivatives","BTCF0:USTF0",1729216674615,0.0792,68239.0,68226.0,0.26722434]
["bitfinex-derivatives","BTCF0:USTF0",1729216674924,0.073294,68236.0,68231.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1729216675225,0.0792,68239.0,68231.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1729216675411,0.0792,68239.0,68231.0,0.24152976]
["bitfinex-derivatives","BTCF0:USTF0",1729216675412,0.152491,68239.0,68231.0,0.24152976]
["bitfinex-derivatives","BTCF0:USTF0",1729216675608,0.152491,68239.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216675609,0.22319679,68238.0,68237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216676029,0.14990579,68238.0,68237.0,0.243292]
["bitfinex-derivatives","BTCF0:USTF0",1729216676717,0.1801017,68238.0,68237.0,0.243292]
["bitfinex-derivatives","BTCF0:USTF0",1729216676919,0.1811017,68238.0,68237.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729216677219,0.19356928,68238.0,68237.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729216677428,0.11509591,68238.0,68237.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729216677642,0.11709591,68238.0,68237.0,0.245292]
["bitfinex-derivatives","BTCF0:USTF0",1729216677816,0.04799979,68238.0,68237.0,1.015292]
["bitfinex-derivatives","BTCF0:USTF0",1729216678120,0.06917358,68238.0,68237.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1729216678327,0.073264,68263.0,68244.0,0.00219784]
["bitfinex-derivatives","BTCF0:USTF0",1729216678517,0.16047417,68282.0,68271.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729216678720,0.3608,68299.0,68288.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729216678721,0.14350557,68290.0,68288.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729216678911,0.3608,68299.0,68289.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216679112,0.434025,68299.0,68298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216679312,0.073234,68291.0,68290.0,0.21873328]
["bitfinex-derivatives","BTCF0:USTF0",1729216679618,0.04495747,68291.0,68290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216680516,0.073233,68292.0,68290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216680924,0.3618,68291.0,68282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216681123,0.073247,68279.0,68278.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216681512,0.13925279,68279.0,68278.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216681919,0.06600579,68279.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216682115,0.434049,68277.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216682722,0.434049,68277.0,68271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216682723,0.073254,68272.0,68271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216682923,0.073258,68269.0,68268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216683120,0.11823487,68269.0,68268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216683315,0.18424066,68269.0,68268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216683516,0.13926379,68269.0,68268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216683826,0.073263,68264.0,68263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216684029,0.073263,68264.0,68262.0,0.0021974]
["bitfinex-derivatives","BTCF0:USTF0",1729216684329,0.073263,68264.0,68263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216684729,0.002,68269.0,68263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216685026,0.075258,68269.0,68268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216685341,0.073245,68281.0,68268.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1729216685628,0.6108,68291.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216685823,0.3608,68285.0,68275.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729216686025,0.25,68287.0,68271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216686026,0.3608,68279.0,68271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216686229,0.25,68287.0,68271.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216686230,0.073254,68272.0,68271.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216687218,0.073254,68272.0,68271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216687718,0.074254,68272.0,68271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216688119,0.075254,68272.0,68271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216688726,0.14125979,68272.0,68271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729216688931,0.99125979,68272.0,68271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216689226,0.99125979,68272.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216689227,0.073261,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216689728,0.06600579,68266.0,68263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216690031,0.073268,68259.0,68258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216690229,0.073273,68255.0,68254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216690639,0.13927879,68255.0,68254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216691634,0.04394656,68255.0,68254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216691827,0.11721956,68255.0,68254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216692330,0.11721956,68255.0,68254.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729216692534,0.0817,68258.0,68256.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729216692829,0.073272,68256.0,68254.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729216693031,0.073272,68256.0,68254.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729216693224,0.11721856,68256.0,68254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729216693424,0.003,68255.0,68254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216693625,0.003,68255.0,68254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729216693834,0.04694656,68255.0,68254.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216694033,0.04394656,68255.0,68254.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216694531,0.11721956,68255.0,68254.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216694730,0.11821956,68255.0,68254.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729216695630,0.11821956,68255.0,68254.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216695833,0.12021956,68255.0,68254.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729216696331,0.073277,68252.0,68249.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216697237,0.073277,68252.0,68247.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729216697238,0.47802256,68252.0,68247.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729216697432,0.07328,68249.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216697631,0.40474656,68252.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216697831,0.07328,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216698535,0.3608,68252.0,68247.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729216698536,0.04394656,68252.0,68247.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729216698731,0.04594656,68252.0,68250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216699234,0.04594656,68252.0,68251.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729216699437,0.073277,68251.0,68247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216699834,0.11722356,68251.0,68250.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729216700034,0.11722356,68251.0,68250.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729216700237,0.04394656,68251.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216700444,0.073286,68243.0,68241.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729216700626,0.07329,68240.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216700933,0.0867,68242.0,68241.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729216701135,0.13064656,68242.0,68241.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729216701835,0.002,68251.0,68241.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216702040,0.04594656,68251.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216702237,0.04394656,68251.0,68250.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729216702439,0.04694656,68251.0,68250.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729216703235,0.12022356,68251.0,68250.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729216703437,0.04694656,68251.0,68250.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729216703638,0.04794656,68251.0,68250.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729216703838,0.04794656,68251.0,68250.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729216704441,0.12122356,68251.0,68250.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729216704740,0.12122356,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216705138,0.12022356,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216705839,0.04694656,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216706036,0.12022356,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216706742,0.12022356,68251.0,68250.0,0.13235895]
["bitfinex-derivatives","BTCF0:USTF0",1729216706743,0.04694656,68251.0,68250.0,0.13235895]
["bitfinex-derivatives","BTCF0:USTF0",1729216706942,0.12022356,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216707339,0.06888543,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216708740,0.4483,68253.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216709047,0.6975,68253.0,68251.0,0.05709414]
["bitfinex-derivatives","BTCF0:USTF0",1729216709238,0.073276,68252.0,68251.0,0.04282478]
["bitfinex-derivatives","BTCF0:USTF0",1729216709542,0.073277,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216709747,0.073277,68251.0,68250.0,0.04486645]
["bitfinex-derivatives","BTCF0:USTF0",1729216709954,0.073277,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216711355,0.62138,68253.0,68250.0,0.05909414]
["bitfinex-derivatives","BTCF0:USTF0",1729216711356,0.45138,68253.0,68250.0,0.05909414]
["bitfinex-derivatives","BTCF0:USTF0",1729216711549,0.4475,68253.0,68251.0,0.07252976]
["bitfinex-derivatives","BTCF0:USTF0",1729216711847,0.073276,68252.0,68251.0,0.07252976]
["bitfinex-derivatives","BTCF0:USTF0",1729216712044,0.073276,68252.0,68251.0,0.17081781]
["bitfinex-derivatives","BTCF0:USTF0",1729216712345,0.073276,68252.0,68251.0,0.09928805]
["bitfinex-derivatives","BTCF0:USTF0",1729216712745,0.073276,68252.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216713141,0.073276,68252.0,68251.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729216713551,0.073276,68252.0,68251.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729216713846,0.073276,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216714246,0.073276,68252.0,68251.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1729216715048,0.073276,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216719347,0.073276,68252.0,68227.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729216719348,0.073292,68238.0,68227.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729216719651,0.323292,68237.0,68228.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729216719856,0.492892,68237.0,68228.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729216720460,1.532532,68237.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216720851,1.893332,68237.0,68222.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729216721156,1.893332,68237.0,68203.0,0.04508257]
["bitfinex-derivatives","BTCF0:USTF0",1729216721157,0.25,68223.0,68203.0,0.04508257]
["bitfinex-derivatives","BTCF0:USTF0",1729216721356,0.25,68211.0,68207.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729216721558,0.073322,68209.0,68207.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729216721764,0.073322,68209.0,68208.0,0.09989585]
["bitfinex-derivatives","BTCF0:USTF0",1729216721959,0.073322,68209.0,68208.0,0.09978096]
["bitfinex-derivatives","BTCF0:USTF0",1729216722155,0.073324,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216722362,0.6108,68207.0,68206.0,0.0572313]
["bitfinex-derivatives","BTCF0:USTF0",1729216722551,0.073327,68204.0,68203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216722747,0.673327,68204.0,68203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216722968,1.113207,68204.0,68203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216724361,0.073333,68200.0,68196.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1729216724662,0.0807,68206.0,68188.0,0.07382897]
["bitfinex-derivatives","BTCF0:USTF0",1729216724663,0.25,68201.0,68198.0,0.04287623]
["bitfinex-derivatives","BTCF0:USTF0",1729216724848,0.027,68207.0,68206.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729216725050,0.013,68207.0,68206.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729216725356,0.25,68210.0,68206.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729216725660,0.073324,68207.0,68203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216725963,0.25,68210.0,68207.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729216726263,0.25,68210.0,68208.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729216726451,0.073322,68209.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216726861,0.087324,68207.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216727766,0.014,68207.0,68203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216727949,0.073326,68205.0,68203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216728164,0.434127,68204.0,68203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216728463,0.3608,68204.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216728663,0.073336,68196.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216728859,0.25,68200.0,68194.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729216729766,0.25,68200.0,68194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216729767,0.3608,68197.0,68194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216730061,0.323337,68195.0,68194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216730456,0.073344,68189.0,68188.0,0.36299988]
["bitfinex-derivatives","BTCF0:USTF0",1729216731054,0.073344,68189.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216731255,0.073346,68187.0,68183.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729216731557,0.3608,68191.0,68183.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729216731855,0.073352,68181.0,68180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729216732050,0.001,68189.0,68180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729216732256,0.002,68189.0,68188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729216732459,0.002,68189.0,68188.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1729216732656,0.001,68189.0,68188.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1729216732860,0.002,68191.0,68189.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729216733467,0.073342,68190.0,68189.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729216733667,0.3628,68191.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729216733868,0.073346,68187.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729216734065,0.073348,68185.0,68183.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729216734363,0.073349,68184.0,68180.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1729216734567,0.073349,68184.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216734768,0.073349,68184.0,68183.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729216734974,0.3608,68191.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729216735266,0.434141,68191.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729216735765,0.073343,68190.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729216736166,0.435141,68191.0,68190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729216737672,0.073345,68188.0,68187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729216738169,0.073345,68188.0,68187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216738367,0.687021,68191.0,68190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729216738671,0.685141,68191.0,68190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729216739169,0.074345,68188.0,68187.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729216740370,0.07336,68175.0,68171.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729216740564,0.073361,68173.0,68172.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216740764,0.17,68181.0,68172.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216741166,0.17,68176.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216741371,0.073354,68179.0,68172.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216741663,0.17,68180.0,68172.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729216741967,0.44004,68179.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216742172,0.17,68176.0,68172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216742367,0.073361,68173.0,68172.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729216743168,0.073361,68173.0,68172.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729216743657,0.3608,68177.0,68172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729216743862,0.0892,68179.0,68176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216744063,0.073356,68177.0,68176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216744781,0.074361,68173.0,68172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729216745071,0.074361,68173.0,68172.0,0.243362]
["bitfinex-derivatives","BTCF0:USTF0",1729216745368,0.073363,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216746576,0.073363,68171.0,68170.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1729216746775,0.073363,68171.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216747368,0.001,68173.0,68172.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729216747767,1.21108,68173.0,68170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216747972,0.073363,68171.0,68170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216748466,1.12988,68171.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216748669,0.17,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729216748869,0.243383,68152.0,68148.0,0.38726316]
["bitfinex-derivatives","BTCF0:USTF0",1729216749068,0.17,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216749269,0.243387,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216749466,0.073388,68148.0,68146.0,0.11826796]
["bitfinex-derivatives","BTCF0:USTF0",1729216749661,0.073389,68147.0,68146.0,0.11826796]
["bitfinex-derivatives","BTCF0:USTF0",1729216750363,0.073389,68147.0,68146.0,0.04487796]
["bitfinex-derivatives","BTCF0:USTF0",1729216750969,0.074389,68147.0,68146.0,0.04487796]
["bitfinex-derivatives","BTCF0:USTF0",1729216751676,0.435189,68147.0,68146.0,0.04487796]
["bitfinex-derivatives","BTCF0:USTF0",1729216751865,1.725429,68147.0,68146.0,0.04487796]
["bitfinex-derivatives","BTCF0:USTF0",1729216752065,1.725429,68147.0,68146.0,0.04267666]
["bitfinex-derivatives","BTCF0:USTF0",1729216752066,1.726429,68147.0,68146.0,0.04267666]
["bitfinex-derivatives","BTCF0:USTF0",1729216752367,0.073397,68139.0,68138.0,0.07112777]
["bitfinex-derivatives","BTCF0:USTF0",1729216752569,0.323397,68139.0,68138.0,0.07112777]
["bitfinex-derivatives","BTCF0:USTF0",1729216752873,0.073402,68135.0,68125.0,0.09957889]
["bitfinex-derivatives","BTCF0:USTF0",1729216753074,0.073411,68126.0,68125.0,0.09957889]
["bitfinex-derivatives","BTCF0:USTF0",1729216753271,0.434211,68126.0,68125.0,0.09957889]
["bitfinex-derivatives","BTCF0:USTF0",1729216753469,0.073412,68125.0,68124.0,0.00220178]
["bitfinex-derivatives","BTCF0:USTF0",1729216753672,0.44036,68125.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216753873,0.00076,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729216754076,0.25,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729216755173,0.264,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729216756278,0.278,68135.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729216756475,0.323407,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729216756878,0.323407,68130.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216756879,0.073408,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216757378,0.25,68130.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216757573,0.25,68130.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729216757780,0.073412,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729216758168,0.25,68125.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216758481,0.25,68125.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729216758679,0.25,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729216758976,0.07342,68119.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729216759177,0.25,68119.0,68111.0,0.02687105]
["bitfinex-derivatives","BTCF0:USTF0",1729216759479,0.32342,68119.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729216759779,0.001,68125.0,68124.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216760874,0.25,68130.0,68117.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729216761183,0.001,68119.0,68117.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729216761511,0.001,68119.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729216761688,0.001,68125.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216761689,0.073416,68122.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216761890,0.073416,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216762101,0.002,68125.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216762306,0.073414,68124.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216762706,0.001,68125.0,68118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216762915,0.073409,68129.0,68118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216763217,0.6108,68135.0,68133.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729216763218,0.434962,68135.0,68133.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729216763417,0.3608,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729216764086,0.073395,68142.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764204,0.07339,68146.0,68139.0,0.323397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764412,0.3608,68149.0,68139.0,0.323397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764413,0.073388,68148.0,68139.0,0.323397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764710,0.073388,68148.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764898,0.3608,68149.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216764899,0.073395,68141.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216765102,0.25,68144.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216765103,0.07339,68146.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216765309,0.073393,68144.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216765518,0.073396,68141.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216765716,0.01620233,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216766412,0.073399,68138.0,68130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216766618,0.03053344,68137.0,68130.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216766914,0.03053344,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216767419,0.10393344,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216767912,0.10693344,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216768308,0.11793344,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216768709,0.073404,68134.0,68132.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729216769014,0.03053344,68133.0,68132.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729216769421,0.10393744,68133.0,68132.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729216769920,0.03053344,68133.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216770107,0.073406,68131.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216770319,0.10393944,68131.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216771120,0.073411,68126.0,68125.0,0.0036418]
["bitfinex-derivatives","BTCF0:USTF0",1729216771419,0.13990233,68126.0,68125.0,0.0022018]
["bitfinex-derivatives","BTCF0:USTF0",1729216771618,0.18497423,68126.0,68125.0,0.0022018]
["bitfinex-derivatives","BTCF0:USTF0",1729216771912,0.18497553,68126.0,68125.0,0.0022018]
["bitfinex-derivatives","BTCF0:USTF0",1729216772613,0.18597553,68126.0,68125.0,0.0032018]
["bitfinex-derivatives","BTCF0:USTF0",1729216772912,0.18625585,68126.0,68125.0,0.0032018]
["bitfinex-derivatives","BTCF0:USTF0",1729216773117,0.18625585,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216773321,0.073427,68112.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216773522,0.02981062,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216773713,0.10323862,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216774407,0.073428,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216774814,0.073423,68116.0,68109.0,0.38750215]
["bitfinex-derivatives","BTCF0:USTF0",1729216775016,0.073423,68116.0,68109.0,0.63750215]
["bitfinex-derivatives","BTCF0:USTF0",1729216775210,0.001,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216775413,0.002,68111.0,68110.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729216776022,0.073427,68112.0,68111.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729216776708,0.25,68112.0,68109.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729216776918,0.073429,68110.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216777704,0.073437,68102.0,68101.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1729216777906,0.323437,68102.0,68101.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1729216778900,0.324437,68102.0,68101.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1729216779197,0.6118,68102.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216779387,0.25,68090.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729216779594,0.25,68090.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729216779796,0.073446,68094.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729216779797,0.323446,68094.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729216780489,0.25,68094.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216780686,0.073443,68097.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729216781290,0.073443,68097.0,68095.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1729216781592,0.3608,68102.0,68096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216781802,0.3608,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216782896,0.25,68104.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216783097,0.073437,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216783398,0.074437,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216783804,0.074437,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216783992,0.074437,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216784187,0.075437,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216784587,0.002,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216784796,0.25,68109.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216784997,0.001,68104.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729216785499,0.001,68104.0,68097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216785803,0.001,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729216785992,0.001,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216786592,0.002,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216787288,0.001,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216787695,0.001,68104.0,68101.0,0.684238]
["bitfinex-derivatives","BTCF0:USTF0",1729216787898,0.25,68119.0,68101.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216788102,0.073428,68111.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216788405,0.3371,68115.0,68109.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1729216788697,0.3371,68115.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216788901,0.073429,68110.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216789894,0.001,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216790299,0.001,68111.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216790602,0.001,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216790805,0.073428,68111.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216791004,0.001,68110.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216792204,0.001,68110.0,68109.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1729216793598,0.002,68110.0,68109.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1729216794705,0.075429,68110.0,68109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216795209,0.002,68110.0,68109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216795410,0.0912,68122.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729216795606,0.0912,68122.0,68120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216796003,0.073417,68121.0,68120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216796207,0.0912,68122.0,68120.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216796404,0.0912,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216796705,0.12120667,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216796900,0.21623975,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216797102,0.12503975,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216797296,0.13903975,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216798007,0.13903975,68122.0,68121.0,0.99626545]
["bitfinex-derivatives","BTCF0:USTF0",1729216798313,0.13903975,68122.0,68121.0,1.06968245]
["bitfinex-derivatives","BTCF0:USTF0",1729216799096,0.13903975,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216799301,0.13903975,68122.0,68121.0,1.113817]
["bitfinex-derivatives","BTCF0:USTF0",1729216799507,0.12603975,68122.0,68121.0,1.116817]
["bitfinex-derivatives","BTCF0:USTF0",1729216799903,0.15436604,68125.0,68124.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216800101,0.1260643,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216800410,0.3364,68148.0,68135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216800411,0.0526643,68142.0,68135.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216800602,0.0864,68148.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729216800603,0.0859,68147.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729216800797,0.12991562,68147.0,68146.0,0.32339]
["bitfinex-derivatives","BTCF0:USTF0",1729216801000,0.0859,68147.0,68146.0,0.32339]
["bitfinex-derivatives","BTCF0:USTF0",1729216801203,0.07338,68155.0,68146.0,1.29024]
["bitfinex-derivatives","BTCF0:USTF0",1729216801499,0.04401562,68154.0,68153.0,0.323382]
["bitfinex-derivatives","BTCF0:USTF0",1729216802622,0.04401562,68154.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216802913,0.04401562,68148.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216803101,0.014,68154.0,68147.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216803305,0.014,68154.0,68152.0,0.323383]
["bitfinex-derivatives","BTCF0:USTF0",1729216803502,0.014,68154.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729216803710,0.04401562,68153.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729216804108,0.014,68154.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729216804509,0.05801562,68154.0,68153.0,0.434182]
["bitfinex-derivatives","BTCF0:USTF0",1729216805013,0.05601562,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216805229,0.05601562,68154.0,68134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216805230,0.262,68154.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216805405,0.262,68154.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216805406,0.073414,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216805709,0.073384,68152.0,68132.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1729216805710,0.3608,68152.0,68132.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1729216806008,0.6108,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216806209,0.6108,68152.0,68124.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729216806210,0.073396,68141.0,68135.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729216806411,0.0873,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216806600,0.0873,68140.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216806801,0.0873,68140.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729216807009,0.0873,68140.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216807010,0.0873,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216807217,0.0873,68140.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216807218,0.073385,68151.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729216807415,0.6108,68152.0,68138.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216807606,0.073386,68150.0,68144.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216807805,0.073386,68150.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216808004,0.61156,68152.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216808313,0.073388,68148.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216808510,0.323389,68147.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216808712,0.25,68142.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216808918,0.073396,68140.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216809113,0.073396,68140.0,68138.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729216809316,0.3608,68146.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216809608,0.073392,68144.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216810012,0.014,68142.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216810411,0.014,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216811207,0.014,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216811426,0.009,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216811717,0.009,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216811920,0.014,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216812416,0.014,68144.0,68141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216812617,0.073394,68142.0,68141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216812805,0.087394,68142.0,68141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216813411,0.087394,68142.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729216813616,0.014,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216813809,0.014,68142.0,68139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216814017,0.087394,68142.0,68139.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216814214,0.087394,68142.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729216814720,0.081394,68142.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729216815617,0.022,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216816213,0.022,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216816522,0.014,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216816717,0.02,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216817317,0.014,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216817624,0.08966,68151.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216817812,0.08966,68151.0,68150.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1729216818015,0.00366,68151.0,68150.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1729216818223,0.1849,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216818724,0.24942172,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216821621,0.3608,68141.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729216821829,0.3608,68141.0,68140.0,0.323396]
["bitfinex-derivatives","BTCF0:USTF0",1729216822522,0.3967481,68141.0,68140.0,0.323396]
["bitfinex-derivatives","BTCF0:USTF0",1729216822717,0.16068672,68154.0,68140.0,1.363676]
["bitfinex-derivatives","BTCF0:USTF0",1729216823025,0.16068672,68154.0,68153.0,0.323382]
["bitfinex-derivatives","BTCF0:USTF0",1729216823325,0.1093,68163.0,68161.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216823532,0.1093,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216823830,0.0953,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216824721,0.1093,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216824917,0.15434655,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729216826218,0.16234655,68163.0,68162.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729216826418,0.022,68163.0,68162.0,0.685173]
["bitfinex-derivatives","BTCF0:USTF0",1729216826628,0.022,68163.0,68162.0,1.125293]
["bitfinex-derivatives","BTCF0:USTF0",1729216826819,0.022,68163.0,68162.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1729216827628,0.008,68163.0,68162.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1729216827827,0.014,68163.0,68162.0,1.724293]
["bitfinex-derivatives","BTCF0:USTF0",1729216828133,0.022,68163.0,68162.0,1.725293]
["bitfinex-derivatives","BTCF0:USTF0",1729216828531,0.014,68163.0,68162.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1729216828835,0.3608,68182.0,68162.0,1.90192]
["bitfinex-derivatives","BTCF0:USTF0",1729216829127,0.1605,68183.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729216829333,0.434145,68188.0,68181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216829334,0.594645,68188.0,68181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216829526,0.594645,68188.0,68184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216829828,0.5213,68188.0,68187.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216830323,0.594645,68188.0,68187.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216830626,0.594645,68188.0,68184.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729216830831,0.599645,68188.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216831226,0.5263,68188.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216831530,0.073348,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216831928,0.54018,68188.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216832232,0.5393,68188.0,68187.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216832823,0.5343,68188.0,68187.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729216833926,0.5213,68188.0,68187.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729216834224,0.5343,68188.0,68187.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729216834932,0.5343,68188.0,68187.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1729216836531,1.457645,68188.0,68175.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729216836729,0.25,68176.0,68170.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729216837028,0.25,68176.0,68162.0,0.00220063]
["bitfinex-derivatives","BTCF0:USTF0",1729216837029,0.073367,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729216837734,0.61156,68171.0,68162.0,0.00220063]
["bitfinex-derivatives","BTCF0:USTF0",1729216837933,0.6108,68171.0,68167.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729216838136,0.073364,68170.0,68167.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729216838324,0.36156,68171.0,68166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216838530,0.3608,68171.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216839042,0.434163,68171.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216839332,0.3608,68171.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216839723,0.434163,68171.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729216840237,0.6108,68171.0,68166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216840426,0.6108,68171.0,68145.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729216840427,0.5,68167.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216840628,0.3608,68151.0,68150.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729216841533,0.0934,68155.0,68154.0,0.04597045]
["bitfinex-derivatives","BTCF0:USTF0",1729216842124,0.10935131,68155.0,68154.0,0.04597045]
["bitfinex-derivatives","BTCF0:USTF0",1729216842328,0.10935131,68155.0,68154.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1729216842728,0.10934038,68155.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216842926,0.02835068,68155.0,68154.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1729216843126,0.06429249,68155.0,68150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216843336,0.073383,68153.0,68150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729216843543,0.10934311,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729216843743,0.073384,68151.0,68150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216843928,0.073384,68151.0,68127.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216843929,0.10935374,68151.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216844135,0.3234,68137.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729216844328,0.38769249,68137.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729216845032,0.06429249,68137.0,68136.0,0.07560238]
["bitfinex-derivatives","BTCF0:USTF0",1729216845232,0.1093576,68137.0,68136.0,0.07560238]
["bitfinex-derivatives","BTCF0:USTF0",1729216845633,0.02835068,68137.0,68136.0,0.07560238]
["bitfinex-derivatives","BTCF0:USTF0",1729216846234,0.03635068,68137.0,68136.0,0.07560238]
["bitfinex-derivatives","BTCF0:USTF0",1729216846436,0.03635068,68137.0,68136.0,0.07660238]
["bitfinex-derivatives","BTCF0:USTF0",1729216847029,0.03635068,68137.0,68136.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729216847349,0.03635921,68137.0,68136.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729216847642,0.03635921,68137.0,68136.0,0.44240238]
["bitfinex-derivatives","BTCF0:USTF0",1729216847943,0.03635921,68137.0,68136.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729216848539,0.02835921,68137.0,68136.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729216848846,0.073391,68145.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729216849142,0.3608,68146.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216849343,0.25220212,68151.0,68143.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216849529,0.156486,68150.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729216850446,0.073387,68149.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729216851045,0.073387,68149.0,68147.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729216851439,0.0831,68150.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216851641,0.073388,68148.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216852642,0.073388,68148.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729216853038,0.087388,68148.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216853941,0.073393,68144.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216854146,0.073393,68144.0,68138.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216854147,0.3608,68141.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729216854348,0.014,68148.0,68138.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216854537,0.014,68148.0,68140.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216854538,0.3608,68146.0,68140.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216854843,0.073392,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216855350,0.3608,68146.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729216855543,0.43419,68146.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729216855740,0.073394,68142.0,68139.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216855935,0.3608,68146.0,68136.0,0.05963538]
["bitfinex-derivatives","BTCF0:USTF0",1729216855936,0.3608,68140.0,68136.0,0.05963538]
["bitfinex-derivatives","BTCF0:USTF0",1729216856136,0.3608,68140.0,68130.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216856137,0.073406,68131.0,68130.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216856436,0.073407,68130.0,68127.0,0.130844]
["bitfinex-derivatives","BTCF0:USTF0",1729216856643,0.0852,68130.0,68120.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216856837,0.25,68125.0,68124.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216857040,0.27836403,68125.0,68124.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216857345,0.35177714,68125.0,68124.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729216857847,0.35177714,68125.0,68114.0,0.0022023]
["bitfinex-derivatives","BTCF0:USTF0",1729216857848,0.073415,68123.0,68120.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729216858051,0.073415,68123.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216859043,0.073415,68123.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216859044,0.073417,68121.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216859247,0.0885,68122.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729216859451,0.6108,68117.0,68114.0,0.0022023]
["bitfinex-derivatives","BTCF0:USTF0",1729216859648,0.6108,68117.0,68114.0,0.00143801]
["bitfinex-derivatives","BTCF0:USTF0",1729216859846,0.073423,68115.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216860156,0.3608,68110.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729216860654,0.3608,68110.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216860655,0.38917189,68110.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216860839,0.0881,68114.0,68094.0,0.002203]
["bitfinex-derivatives","BTCF0:USTF0",1729216860840,0.25,68099.0,68094.0,0.002203]
["bitfinex-derivatives","BTCF0:USTF0",1729216861045,0.25,68099.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729216861046,0.3608,68095.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729216861248,0.25,68092.0,68085.0,0.38739308]
["bitfinex-derivatives","BTCF0:USTF0",1729216861452,0.25,68092.0,68090.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729216861747,0.25,68092.0,68085.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729216861949,0.25,68092.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729216862545,0.3608,68095.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729216862746,0.434246,68095.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729216863149,0.3608,68095.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216863353,0.3608,68089.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216863647,0.38279066,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729216864055,0.30933966,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729216866261,0.323452,68088.0,68087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216866555,0.073467,68075.0,68071.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216866751,0.17647202,68072.0,68069.0,0.130906]
["bitfinex-derivatives","BTCF0:USTF0",1729216866951,0.17647202,68072.0,68069.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729216867153,0.434272,68070.0,68067.0,0.05963787]
["bitfinex-derivatives","BTCF0:USTF0",1729216867450,0.073473,68069.0,68067.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729216868055,0.3608,68070.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729216868359,0.3608,68070.0,68056.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216868360,0.323484,68059.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729216868746,0.25,68059.0,68050.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216868949,0.001,68072.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729216868950,0.57402266,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729216869145,0.073495,68049.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729216869348,0.57402266,68051.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729216869349,0.25,68044.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729216869550,0.073501,68043.0,68041.0,0.00220451]
["bitfinex-derivatives","BTCF0:USTF0",1729216869856,0.3608,68042.0,68041.0,0.00220451]
["bitfinex-derivatives","BTCF0:USTF0",1729216870446,0.07351,68035.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729216870656,0.6108,68032.0,68021.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1729216870851,0.25,68029.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216871159,0.25,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729216871947,0.25,68029.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216872146,0.25,68024.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729216872359,0.49306424,68024.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729216872662,0.36156,68030.0,68028.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729216872862,0.3608,68030.0,68028.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729216873157,0.073517,68028.0,68023.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729216873361,0.25,68024.0,68023.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729216874548,0.6108,68024.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729216874751,0.323528,68018.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216874951,0.3608,68014.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729216875158,0.25,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729216875559,0.3608,68016.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729216875756,0.25,68014.0,68007.0,0.00220569]
["bitfinex-derivatives","BTCF0:USTF0",1729216876060,0.25,68014.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729216876260,0.3608,68010.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729216876457,0.002,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729216876657,0.3608,68028.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216876858,0.00076,68028.0,68026.0,0.684319]
["bitfinex-derivatives","BTCF0:USTF0",1729216877054,0.073503,68041.0,68026.0,0.684319]
["bitfinex-derivatives","BTCF0:USTF0",1729216877252,0.25,68042.0,68026.0,0.684319]
["bitfinex-derivatives","BTCF0:USTF0",1729216877452,0.25,68038.0,68026.0,0.684319]
["bitfinex-derivatives","BTCF0:USTF0",1729216877655,0.25,68038.0,68026.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729216877861,0.323507,68038.0,68026.0,0.684319]
["bitfinex-derivatives","BTCF0:USTF0",1729216878061,0.3608,68035.0,68026.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729216878265,0.073518,68028.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216878459,0.073518,68028.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729216878658,0.14699534,68029.0,68021.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729216878971,0.25,68034.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729216879264,0.25,68034.0,68021.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729216879265,0.25,68034.0,68021.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729216879470,0.323511,68034.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729216879658,0.3608,68035.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216879858,0.3608,68035.0,68032.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729216880254,0.002,68034.0,68032.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729216880466,0.008,68034.0,68032.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729216880965,0.073498,68046.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216881168,0.3608,68051.0,68035.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216881367,0.25,68048.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729216881567,0.25,68048.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729216881759,0.25,68048.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729216881960,0.073503,68042.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729216882161,0.073503,68042.0,68033.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1729216882458,0.073503,68042.0,68039.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729216882861,0.078496,68048.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729216883056,0.078496,68048.0,68045.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729216883273,0.001,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216883472,0.002,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216884171,0.002,68042.0,68041.0,1.114423]
["bitfinex-derivatives","BTCF0:USTF0",1729216884356,0.002,68042.0,68041.0,0.514423]
["bitfinex-derivatives","BTCF0:USTF0",1729216884767,0.00548,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216884965,0.00448,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216885366,0.00348,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729216885561,0.00348,68042.0,68041.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729216885766,0.00220542,68049.0,68048.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729216886164,0.00220542,68049.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216886165,0.61300542,68049.0,68047.0,0.04282666]
["bitfinex-derivatives","BTCF0:USTF0",1729216886364,0.61300542,68049.0,68041.0,0.04382048]
["bitfinex-derivatives","BTCF0:USTF0",1729216886365,0.073501,68043.0,68041.0,0.04382048]
["bitfinex-derivatives","BTCF0:USTF0",1729216886772,0.3608,68042.0,68041.0,0.03182048]
["bitfinex-derivatives","BTCF0:USTF0",1729216887069,0.4431,68042.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216887669,0.0823,68042.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216887866,0.073501,68043.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729216888066,0.073501,68043.0,68032.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216888067,1.05172,68042.0,68037.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1729216888264,0.8608,68038.0,68017.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729216888565,0.8608,68038.0,68009.0,0.08620677]
["bitfinex-derivatives","BTCF0:USTF0",1729216888566,0.073531,68015.0,68007.0,0.07574469]
["bitfinex-derivatives","BTCF0:USTF0",1729216888776,0.20584221,68010.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729216888962,0.073529,68017.0,68007.0,0.00220569]
["bitfinex-derivatives","BTCF0:USTF0",1729216889163,0.6964,68023.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216889370,0.073524,68022.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729216889572,0.073524,68022.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729216889774,0.3608,68031.0,68021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216889967,0.3608,68031.0,68029.0,0.323516]
["bitfinex-derivatives","BTCF0:USTF0",1729216890162,0.3608,68031.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729216890465,0.0856,68045.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216890768,0.36300542,68049.0,68044.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729216890969,0.00220542,68049.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729216891270,0.00220542,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216891466,0.3608,68064.0,68048.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1729216891664,0.3608,68064.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216891878,0.3608,68064.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729216892085,0.25,68063.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216892468,0.25,68063.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729216893363,0.254,68063.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729216893560,0.254,68063.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729216893561,0.007,68063.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729216893772,0.25,68073.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216893773,0.073467,68075.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729216893968,0.073467,68075.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729216894173,0.25,68081.0,68065.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729216894471,0.073472,68070.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729216894672,0.073473,68069.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729216895071,0.07346,68081.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729216895375,0.0797,68087.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729216895879,0.3608,68090.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729216896083,0.434251,68090.0,68083.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729216896374,0.434251,68090.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216896678,0.434251,68090.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729216896679,0.25,68088.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729216896876,0.073455,68086.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729216897173,0.3608,68090.0,68077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216897379,0.434251,68090.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729216897573,0.435251,68090.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729216897783,0.435251,68090.0,68077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216897972,0.001,68090.0,68085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216898276,0.001,68090.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729216899368,0.00220374,68104.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729216899566,0.00220374,68104.0,68102.0,0.323437]
["bitfinex-derivatives","BTCF0:USTF0",1729216899766,0.0812,68118.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729216899968,0.154621,68118.0,68110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216900174,0.154621,68118.0,68110.0,0.323428]
["bitfinex-derivatives","BTCF0:USTF0",1729216900374,0.154621,68118.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216900580,0.154621,68118.0,68110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216900971,0.0812,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216901163,0.0812,68118.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729216902575,0.0992,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216903178,0.0982,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216903379,0.0842,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216903574,0.0982,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216903773,0.0952,68118.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729216903975,0.073421,68117.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216904586,0.0982,68118.0,68115.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216904587,0.017,68118.0,68115.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729216904880,0.017,68118.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729216905775,0.018,68118.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729216905976,0.004,68118.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729216906177,0.018,68118.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729216906374,0.018,68118.0,68116.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729216906873,0.018,68118.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216907074,0.018,68118.0,68116.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729216908484,0.018,68118.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216908680,0.018,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216908681,0.014,68118.0,68115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216908871,0.018,68118.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216909073,0.018,68118.0,68116.0,0.514862]
["bitfinex-derivatives","BTCF0:USTF0",1729216909278,0.3608,68133.0,68118.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729216909483,0.3608,68133.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729216909993,0.52618,68137.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216909994,0.00088,68137.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216910172,0.3608,68148.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216910173,0.3608,68148.0,68136.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216910372,0.07339,68146.0,68143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216910675,0.3608,68167.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729216910875,0.02601124,68175.0,68161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216910876,0.0868,68169.0,68161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216911076,0.3608,68178.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729216911275,0.073358,68176.0,68168.0,0.323366]
["bitfinex-derivatives","BTCF0:USTF0",1729216911472,0.073358,68176.0,68173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216912482,0.073358,68176.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729216912483,0.073378,68158.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729216912691,0.073382,68153.0,68147.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729216912886,0.073382,68153.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729216913391,0.073382,68153.0,68135.0,0.02674935]
["bitfinex-derivatives","BTCF0:USTF0",1729216913392,0.25,68151.0,68134.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216913682,0.3608,68147.0,68145.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729216914275,0.3608,68147.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216914476,0.434189,68147.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216914679,0.434189,68147.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729216914884,0.160176,68159.0,68144.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729216915083,0.073379,68157.0,68144.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729216915285,0.073379,68157.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729216915580,0.073379,68157.0,68150.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729216915890,0.073379,68157.0,68143.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729216916282,0.073379,68157.0,68144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729216916791,0.0868,68159.0,68156.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729216916982,0.3608,68165.0,68159.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729216917286,0.3608,68165.0,68159.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216917491,0.3608,68165.0,68158.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729216917682,0.073374,68161.0,68158.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729216918990,0.3678,68165.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216919290,0.073377,68158.0,68155.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729216919496,0.073372,68163.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729216919795,0.3678,68165.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729216919986,0.3678,68165.0,68163.0,0.03895606]
["bitfinex-derivatives","BTCF0:USTF0",1729216920186,0.073371,68164.0,68159.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216920388,0.3678,68165.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216920389,0.3608,68165.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216920588,0.003,68161.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216921196,0.073377,68158.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729216921391,0.003,68161.0,68152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216921392,0.39,68160.0,68152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216921591,0.39,68160.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216921592,0.39,68153.0,68138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216921806,0.073396,68140.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729216922103,0.073396,68140.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216922288,0.6,68140.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216922594,0.073406,68132.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216922803,0.073406,68131.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729216922993,0.073406,68131.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216923299,0.073406,68131.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729216924797,0.073406,68131.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729216924996,0.073406,68131.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729216925193,0.073406,68131.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216925194,0.3608,68137.0,68127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729216925502,0.3608,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216925887,0.073394,68142.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216926091,0.3608,68144.0,68132.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729216926293,0.3608,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216926497,0.00220212,68145.0,68138.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729216927005,0.00220212,68145.0,68144.0,0.463392]
["bitfinex-derivatives","BTCF0:USTF0",1729216927705,0.07339,68146.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729216927890,0.3608,68153.0,68139.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1729216928093,0.073384,68152.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729216928497,0.3608,68161.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729216928702,0.7508,68161.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216928903,0.073386,68150.0,68146.0,0.434189]
["bitfinex-derivatives","BTCF0:USTF0",1729216929806,0.073386,68150.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729216930103,0.073386,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729216930303,0.001,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729216930701,0.3608,68161.0,68148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729216930899,0.073386,68150.0,68146.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1729216931103,0.39,68155.0,68146.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1729216931303,0.073386,68150.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729216931806,0.00076,68155.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729216932005,0.437174,68161.0,68159.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729216932205,0.003,68161.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216932597,0.003,68161.0,68160.0,0.463375]
["bitfinex-derivatives","BTCF0:USTF0",1729216933200,0.03799182,68161.0,68160.0,0.463375]
["bitfinex-derivatives","BTCF0:USTF0",1729216933404,0.03799182,68161.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216933704,0.03499182,68161.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729216934302,0.03499182,68161.0,68160.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1729216934807,0.001,68161.0,68160.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1729216935103,0.001,68161.0,68160.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1729216935306,0.073366,68168.0,68160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729216935506,0.3608,68169.0,68160.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729216935901,0.073371,68164.0,68160.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729216936207,0.073373,68162.0,68160.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729216936408,0.3608,68169.0,68160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729216936606,0.073363,68171.0,68167.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729216936809,0.073363,68171.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729216937309,0.073363,68171.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216937508,0.073363,68171.0,68168.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729216937809,0.00220111,68174.0,68168.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729216938003,0.073364,68171.0,68168.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729216938312,0.12302805,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216938508,0.12302385,68170.0,68169.0,0.07389349]
["bitfinex-derivatives","BTCF0:USTF0",1729216938697,0.07633036,68170.0,68169.0,0.07389349]
["bitfinex-derivatives","BTCF0:USTF0",1729216938902,0.03532101,68170.0,68169.0,0.07389349]
["bitfinex-derivatives","BTCF0:USTF0",1729216939303,0.10868501,68170.0,68169.0,0.07389349]
["bitfinex-derivatives","BTCF0:USTF0",1729216939820,0.10868501,68170.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729216940326,0.007,68171.0,68164.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729216940503,0.47151785,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216940704,0.51242044,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729216940918,0.51242044,68170.0,68154.0,0.0022009]
["bitfinex-derivatives","BTCF0:USTF0",1729216940919,1.52550389,68170.0,68154.0,0.0022009]
["bitfinex-derivatives","BTCF0:USTF0",1729216941216,1.52550389,68170.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216941217,0.073394,68142.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216941511,0.03429642,68141.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216941710,0.3608,68149.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216941711,0.03429642,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216941911,0.073392,68144.0,68136.0,0.02610363]
["bitfinex-derivatives","BTCF0:USTF0",1729216942120,0.03415858,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729216942614,0.25,68152.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216942912,0.073386,68150.0,68140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216943113,0.07406836,68149.0,68148.0,0.323388]
["bitfinex-derivatives","BTCF0:USTF0",1729216943418,0.03429134,68149.0,68148.0,0.323388]
["bitfinex-derivatives","BTCF0:USTF0",1729216944212,0.03429134,68149.0,68143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729216944401,0.03429134,68148.0,68143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216944713,0.03429134,68148.0,68138.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216944911,0.03429134,68148.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216944912,0.073393,68143.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216945208,0.002,68149.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216945412,0.002,68149.0,68138.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729216945413,0.073397,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216945600,0.0341681,68139.0,68138.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1729216945804,0.03420347,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216946213,0.073392,68145.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216946407,0.03413854,68144.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216946716,0.001,68139.0,68138.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1729216947014,0.001,68139.0,68138.0,0.886478]
["bitfinex-derivatives","BTCF0:USTF0",1729216947310,0.08610556,68148.0,68138.0,1.474478]
["bitfinex-derivatives","BTCF0:USTF0",1729216947503,0.001,68145.0,68138.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1729216947700,0.08510556,68144.0,68138.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1729216947912,0.08510556,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216948214,0.08510556,68144.0,68143.0,0.323393]
["bitfinex-derivatives","BTCF0:USTF0",1729216948510,0.08510556,68144.0,68143.0,0.20587363]
["bitfinex-derivatives","BTCF0:USTF0",1729216949016,0.08510556,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216949311,0.15675169,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216949511,0.08335969,68144.0,68143.0,0.323393]
["bitfinex-derivatives","BTCF0:USTF0",1729216950413,0.08335969,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729216950614,0.15775169,68144.0,68143.0,0.03543417]
["bitfinex-derivatives","BTCF0:USTF0",1729216950810,0.15875169,68144.0,68143.0,0.04843417]
["bitfinex-derivatives","BTCF0:USTF0",1729216951204,0.31894982,68144.0,68143.0,0.04843417]
["bitfinex-derivatives","BTCF0:USTF0",1729216951405,0.08535969,68144.0,68143.0,0.04943417]
["bitfinex-derivatives","BTCF0:USTF0",1729216952617,0.69615969,68144.0,68143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216952808,0.90630311,68144.0,68143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216953316,0.58191111,68144.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216953617,0.073397,68140.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729216953807,0.08234463,68139.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729216954003,0.073397,68140.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729216954208,0.80846,68144.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729216954414,0.25,68139.0,68133.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1729216954613,0.323403,68134.0,68133.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1729216954819,0.073403,68134.0,68133.0,0.00220163]
["bitfinex-derivatives","BTCF0:USTF0",1729216955805,0.3608,68137.0,68136.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729216956005,0.3608,68137.0,68136.0,0.323401]
["bitfinex-derivatives","BTCF0:USTF0",1729216956215,0.002,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729216956617,0.3608,68144.0,68139.0,1.113677]
["bitfinex-derivatives","BTCF0:USTF0",1729216956822,0.3608,68154.0,68143.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216957113,0.3608,68154.0,68139.0,0.46037964]
["bitfinex-derivatives","BTCF0:USTF0",1729216957114,0.3608,68154.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729216957315,0.44714,68161.0,68148.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216957316,0.00084,68161.0,68148.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216957510,0.073373,68162.0,68157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216957720,0.073373,68162.0,68157.0,0.323378]
["bitfinex-derivatives","BTCF0:USTF0",1729216958017,0.073373,68162.0,68153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216958221,0.073373,68162.0,68158.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729216958514,0.4449,68169.0,68158.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729216958515,0.074374,68161.0,68158.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729216959118,0.073377,68158.0,68153.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216959612,0.073378,68157.0,68154.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729216959813,0.001,68161.0,68148.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1729216960016,0.073385,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729216960410,0.25,68161.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729216960615,0.256,68161.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729216960819,0.001,68157.0,68154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729216961313,0.073383,68153.0,68149.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1729216961627,0.074385,68150.0,68149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729216962016,0.073394,68143.0,68139.0,0.09988114]
["bitfinex-derivatives","BTCF0:USTF0",1729216962215,0.16671335,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729216962915,0.16671335,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216963118,0.11406405,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729216964120,0.11506405,68142.0,68141.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1729216964315,0.11506405,68142.0,68141.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1729216964517,0.11606405,68142.0,68141.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1729216964717,0.11506405,68142.0,68141.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729216964916,0.18945805,68142.0,68141.0,0.448195]
["bitfinex-derivatives","BTCF0:USTF0",1729216965123,0.18845805,68142.0,68141.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1729216965329,0.18945805,68142.0,68141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729216965513,0.55025805,68142.0,68141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216965716,0.60290735,68142.0,68141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729216966224,0.52951335,68142.0,68121.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729216966424,0.19021168,68133.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216966723,0.073408,68129.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729216967031,0.073413,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729216967224,0.11406405,68125.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216967527,0.073419,68119.0,68114.0,0.00220232]
["bitfinex-derivatives","BTCF0:USTF0",1729216967722,0.19021168,68117.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216967925,0.16671335,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216968522,0.356827,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216968724,0.3041777,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216968917,0.11406405,68116.0,68115.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1729216969123,0.001,68117.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216969316,0.323422,68116.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216969521,0.398922,68116.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216969716,0.998922,68116.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216970324,0.0755,68116.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729216970515,0.001,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729216971027,0.073432,68107.0,68106.0,0.10048736]
["bitfinex-derivatives","BTCF0:USTF0",1729216971229,0.434232,68107.0,68095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216971422,0.3608,68107.0,68095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216971729,0.434232,68107.0,68095.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216971932,0.3608,68107.0,68100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216972532,0.3608,68107.0,68105.0,0.323433]
["bitfinex-derivatives","BTCF0:USTF0",1729216972717,0.3608,68107.0,68100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216973032,0.073433,68106.0,68104.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729216973924,0.3608,68107.0,68106.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729216974730,0.0782,68121.0,68106.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729216975027,0.36300369,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216975028,0.00220369,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729216975828,0.3608,68131.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216976038,0.3608,68131.0,68117.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729216976224,0.073408,68129.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729216976425,0.3608,68131.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729216977121,0.3608,68131.0,68127.0,0.05751029]
["bitfinex-derivatives","BTCF0:USTF0",1729216977427,0.25,68128.0,68123.0,0.05751029]
["bitfinex-derivatives","BTCF0:USTF0",1729216977621,0.073415,68123.0,68121.0,0.05951029]
["bitfinex-derivatives","BTCF0:USTF0",1729216977822,0.003,68131.0,68122.0,0.05751029]
["bitfinex-derivatives","BTCF0:USTF0",1729216978019,0.003,68131.0,68121.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216978020,0.008,68131.0,68127.0,0.323409]
["bitfinex-derivatives","BTCF0:USTF0",1729216978228,0.008,68131.0,68127.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216978431,0.008,68131.0,68128.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216978618,0.076406,68131.0,68128.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216978822,0.076406,68131.0,68128.0,0.13087464]
["bitfinex-derivatives","BTCF0:USTF0",1729216979418,0.009,68128.0,68127.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216979620,0.07341,68127.0,68126.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216979828,0.43421,68127.0,68126.0,0.05746564]
["bitfinex-derivatives","BTCF0:USTF0",1729216980023,0.009,68128.0,68126.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729216980232,0.073409,68128.0,68127.0,0.05746775]
["bitfinex-derivatives","BTCF0:USTF0",1729216981731,0.074409,68128.0,68126.0,0.05746775]
["bitfinex-derivatives","BTCF0:USTF0",1729216981928,0.075409,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729216982334,0.075409,68128.0,68127.0,0.05946775]
["bitfinex-derivatives","BTCF0:USTF0",1729216982534,0.075409,68128.0,68127.0,0.13287775]
["bitfinex-derivatives","BTCF0:USTF0",1729216982835,0.075409,68128.0,68127.0,0.13289979]
["bitfinex-derivatives","BTCF0:USTF0",1729216983134,0.002,68128.0,68127.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729216984032,0.02902908,68128.0,68127.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729216984236,0.0782,68139.0,68127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216984237,0.06210898,68130.0,68127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729216984429,0.0261556,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729216984629,0.16090421,68145.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729216984829,0.1184508,68144.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729216985036,0.0450588,68143.0,68142.0,0.04421798]
["bitfinex-derivatives","BTCF0:USTF0",1729216985240,0.073396,68141.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729216985448,0.073408,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216985632,0.11847421,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216986537,0.04606621,68129.0,68128.0,0.07561075]
["bitfinex-derivatives","BTCF0:USTF0",1729216986727,0.001,68129.0,68128.0,0.07561075]
["bitfinex-derivatives","BTCF0:USTF0",1729216986933,0.002,68129.0,68128.0,0.07561075]
["bitfinex-derivatives","BTCF0:USTF0",1729216987241,0.001,68129.0,68128.0,1.47677075]
["bitfinex-derivatives","BTCF0:USTF0",1729216987433,0.002,68129.0,68128.0,1.55097075]
["bitfinex-derivatives","BTCF0:USTF0",1729216987743,0.002,68129.0,68128.0,0.51061075]
["bitfinex-derivatives","BTCF0:USTF0",1729216988036,0.075408,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216988248,0.11947709,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216988431,0.12047709,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216989233,0.48127709,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216989429,0.533941,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216989629,0.53394391,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216989839,0.53294391,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216990040,0.53394391,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216990431,0.53294391,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216990633,0.53394391,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216991145,0.48128,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216991531,0.48127931,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216991933,0.12047941,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216992137,0.002,68129.0,68128.0,0.07561075]
["bitfinex-derivatives","BTCF0:USTF0",1729216992737,0.002,68129.0,68128.0,0.43641075]
["bitfinex-derivatives","BTCF0:USTF0",1729216993554,0.002,68129.0,68128.0,0.36300175]
["bitfinex-derivatives","BTCF0:USTF0",1729216993555,0.075408,68129.0,68128.0,0.36300175]
["bitfinex-derivatives","BTCF0:USTF0",1729216993737,0.075408,68129.0,68128.0,0.43641075]
["bitfinex-derivatives","BTCF0:USTF0",1729216994437,0.436208,68129.0,68128.0,0.00220175]
["bitfinex-derivatives","BTCF0:USTF0",1729216994634,0.073429,68110.0,68109.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729216996240,0.073429,68110.0,68107.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1729216996241,0.073431,68108.0,68107.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1729216996442,0.323431,68108.0,68107.0,0.00220242]
["bitfinex-derivatives","BTCF0:USTF0",1729216996647,0.85,68108.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729216996841,0.073443,68097.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729216997241,0.073444,68096.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729216997635,0.434239,68101.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729216997954,0.001,68108.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729216998241,0.25,68107.0,68090.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729216998444,0.073441,68099.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729216998752,0.073441,68099.0,68095.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729216998950,0.073444,68096.0,68095.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729216999458,0.07344,68100.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729216999746,0.073444,68096.0,68092.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729217000050,0.001,68097.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729217000357,0.001,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729217000550,0.002,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729217000745,0.001,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729217000949,0.002,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729217001243,0.001,68096.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217001446,0.001,68096.0,68079.0,0.00220293]
["bitfinex-derivatives","BTCF0:USTF0",1729217001447,0.6108,68091.0,68079.0,0.00220293]
["bitfinex-derivatives","BTCF0:USTF0",1729217001750,0.3608,68081.0,68079.0,0.07566393]
["bitfinex-derivatives","BTCF0:USTF0",1729217002050,0.323452,68089.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729217002249,0.073452,68089.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729217002747,0.36156,68091.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729217002938,0.07345,68090.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729217003351,0.073451,68089.0,68085.0,0.323455]
["bitfinex-derivatives","BTCF0:USTF0",1729217004051,0.073452,68088.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729217005657,0.074452,68088.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729217006146,0.001,68088.0,68085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217006345,0.001,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729217007054,0.001,68088.0,68087.0,0.24683795]
["bitfinex-derivatives","BTCF0:USTF0",1729217007368,0.25,68089.0,68082.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217007651,0.36016129,68091.0,68082.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217007652,0.434258,68083.0,68082.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217007869,0.434258,68083.0,68081.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217008042,0.073459,68082.0,68081.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217008359,0.073459,68082.0,68080.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217008855,0.3608,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729217009355,0.3608,68083.0,68082.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729217010055,0.3608,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729217010353,0.435258,68083.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217011243,0.07346,68081.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217011651,0.07346,68081.0,68080.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217012558,0.3748,68083.0,68080.0,0.05757386]
["bitfinex-derivatives","BTCF0:USTF0",1729217012760,0.3748,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729217013844,0.3888,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729217014055,0.3748,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729217014255,0.014,68083.0,68082.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1729217014456,0.014,68083.0,68082.0,0.398459]
["bitfinex-derivatives","BTCF0:USTF0",1729217014656,0.073446,68094.0,68092.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729217014855,0.073447,68093.0,68092.0,0.0431183]
["bitfinex-derivatives","BTCF0:USTF0",1729217015064,0.073447,68093.0,68091.0,0.0431183]
["bitfinex-derivatives","BTCF0:USTF0",1729217015367,0.684247,68093.0,68092.0,0.04314484]
["bitfinex-derivatives","BTCF0:USTF0",1729217015661,0.6108,68093.0,68085.0,0.04314484]
["bitfinex-derivatives","BTCF0:USTF0",1729217015859,0.3608,68087.0,68085.0,0.04314484]
["bitfinex-derivatives","BTCF0:USTF0",1729217016048,0.3608,68087.0,68081.0,0.05889107]
["bitfinex-derivatives","BTCF0:USTF0",1729217016049,0.3608,68087.0,68084.0,0.04314484]
["bitfinex-derivatives","BTCF0:USTF0",1729217016250,0.3608,68087.0,68081.0,0.05889107]
["bitfinex-derivatives","BTCF0:USTF0",1729217016251,0.073459,68082.0,68081.0,0.04457222]
["bitfinex-derivatives","BTCF0:USTF0",1729217016454,0.073464,68077.0,68075.0,0.04318487]
["bitfinex-derivatives","BTCF0:USTF0",1729217016649,0.073464,68077.0,68061.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217016650,0.4371,68076.0,68068.0,0.04318487]
["bitfinex-derivatives","BTCF0:USTF0",1729217016856,0.3608,68069.0,68067.0,0.04320206]
["bitfinex-derivatives","BTCF0:USTF0",1729217017056,0.073474,68068.0,68067.0,0.04320206]
["bitfinex-derivatives","BTCF0:USTF0",1729217017455,0.073483,68060.0,68058.0,0.05749107]
["bitfinex-derivatives","BTCF0:USTF0",1729217017763,0.6,68068.0,68057.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729217017764,0.3608,68059.0,68057.0,0.05981362]
["bitfinex-derivatives","BTCF0:USTF0",1729217017951,0.434284,68059.0,68057.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729217018158,0.434284,68059.0,68057.0,0.05980441]
["bitfinex-derivatives","BTCF0:USTF0",1729217018352,0.3608,68059.0,68058.0,0.13108525]
["bitfinex-derivatives","BTCF0:USTF0",1729217018961,0.014,68068.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217019151,0.014,68068.0,68063.0,0.04319082]
["bitfinex-derivatives","BTCF0:USTF0",1729217019462,0.3608,68069.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729217019670,0.014,68068.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729217020059,0.014,68068.0,68064.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217020258,0.264,68068.0,68064.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217020459,0.008,68068.0,68064.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217020658,0.073475,68067.0,68065.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217020866,0.073475,68067.0,68066.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217021064,0.008,68068.0,68066.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217021065,0.008,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729217021260,0.025,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729217021667,0.014,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729217021866,0.073477,68065.0,68063.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217022162,0.073477,68065.0,68063.0,0.11666534]
["bitfinex-derivatives","BTCF0:USTF0",1729217022369,0.073477,68065.0,68064.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1729217022668,0.073477,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217023167,0.073477,68065.0,68064.0,0.13106036]
["bitfinex-derivatives","BTCF0:USTF0",1729217023371,0.073477,68065.0,68063.0,0.05758236]
["bitfinex-derivatives","BTCF0:USTF0",1729217023668,0.3608,68067.0,68064.0,0.05758236]
["bitfinex-derivatives","BTCF0:USTF0",1729217023869,0.014,68065.0,68064.0,0.13106036]
["bitfinex-derivatives","BTCF0:USTF0",1729217024255,0.028,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217024456,0.014,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217024667,0.007,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217025466,0.021,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217026061,0.34467705,68067.0,68064.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217026267,0.34467705,68067.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729217026472,0.34467705,68067.0,68064.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217026660,0.073477,68065.0,68064.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217026969,0.087477,68065.0,68062.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217027275,0.087477,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729217027462,0.07348,68062.0,68060.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217027662,0.073485,68058.0,68057.0,0.07415817]
["bitfinex-derivatives","BTCF0:USTF0",1729217027862,0.243485,68058.0,68057.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729217028071,1.284285,68058.0,68057.0,0.00220416]
["bitfinex-derivatives","BTCF0:USTF0",1729217028273,0.073489,68054.0,68053.0,0.05778783]
["bitfinex-derivatives","BTCF0:USTF0",1729217028573,0.073489,68054.0,68045.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217028574,0.073497,68047.0,68045.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217028772,0.073498,68046.0,68045.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217029070,0.3608,68047.0,68044.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1729217029277,0.073496,68048.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729217029571,0.073496,68048.0,68047.0,0.17685567]
["bitfinex-derivatives","BTCF0:USTF0",1729217031262,0.073496,68048.0,68047.0,0.10335867]
["bitfinex-derivatives","BTCF0:USTF0",1729217031668,0.073496,68048.0,68047.0,0.11735867]
["bitfinex-derivatives","BTCF0:USTF0",1729217031669,0.074496,68048.0,68047.0,0.11735867]
["bitfinex-derivatives","BTCF0:USTF0",1729217032660,0.074496,68048.0,68047.0,0.18955537]
["bitfinex-derivatives","BTCF0:USTF0",1729217032864,0.074496,68048.0,68047.0,0.0861967]
["bitfinex-derivatives","BTCF0:USTF0",1729217033171,0.074496,68048.0,68030.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217033172,0.44088,68047.0,68030.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217033367,0.44088,68047.0,68029.0,0.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1729217033368,0.323514,68031.0,68029.0,0.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1729217033565,0.073514,68031.0,68030.0,0.10255761]
["bitfinex-derivatives","BTCF0:USTF0",1729217033873,0.073519,68027.0,68025.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217034064,0.0786,68030.0,68026.0,0.10288435]
["bitfinex-derivatives","BTCF0:USTF0",1729217034378,0.434312,68033.0,68030.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1729217034567,0.073513,68032.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217034966,0.25,68031.0,68030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217036267,0.85,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217036470,1.65176,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217036662,1.05176,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217036867,0.69096,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217037065,0.251,68031.0,68030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217037461,0.252,68031.0,68014.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217037673,0.25,68022.0,68015.0,0.1011319]
["bitfinex-derivatives","BTCF0:USTF0",1729217037862,0.25,68024.0,68016.0,0.1011319]
["bitfinex-derivatives","BTCF0:USTF0",1729217038179,0.073517,68029.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729217038676,0.61156,68030.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729217038677,0.25076,68030.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729217038979,0.25076,68030.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217038980,0.073518,68027.0,68015.0,0.08613202]
["bitfinex-derivatives","BTCF0:USTF0",1729217039275,0.073518,68027.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217039665,0.001,68029.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217039970,0.32352,68025.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217040478,0.001,68027.0,68023.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729217041077,0.073517,68028.0,68023.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1729217041278,0.001,68025.0,68023.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729217041475,0.075521,68025.0,68023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729217041674,0.69104,68024.0,68006.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729217041875,0.69104,68024.0,67985.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1729217041876,0.25,68007.0,67985.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1729217042176,0.25,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729217042376,0.6108,67992.0,67991.0,0.17513828]
["bitfinex-derivatives","BTCF0:USTF0",1729217042674,0.25,67992.0,67991.0,0.17513828]
["bitfinex-derivatives","BTCF0:USTF0",1729217042875,0.25,67992.0,67991.0,0.10158128]
["bitfinex-derivatives","BTCF0:USTF0",1729217043178,0.323556,67992.0,67991.0,0.10158128]
["bitfinex-derivatives","BTCF0:USTF0",1729217043363,0.573556,67992.0,67991.0,0.10158128]
["bitfinex-derivatives","BTCF0:USTF0",1729217043565,0.25,67992.0,67988.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217043779,0.3608,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729217043976,0.434359,67989.0,67982.0,0.02646814]
["bitfinex-derivatives","BTCF0:USTF0",1729217044170,0.25,67983.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217044372,0.1605,67987.0,67977.0,0.10062875]
["bitfinex-derivatives","BTCF0:USTF0",1729217044573,0.1605,67987.0,67983.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729217044782,0.5213,67987.0,67981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729217045082,0.5213,67987.0,67986.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729217045280,0.5213,67987.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729217045477,0.5213,67987.0,67986.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729217045682,0.7713,67987.0,67986.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729217045974,1.29767248,67987.0,67971.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729217046168,0.2058225,67973.0,67972.0,0.17467019]
["bitfinex-derivatives","BTCF0:USTF0",1729217046373,0.2058225,67973.0,67972.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729217046774,0.2058225,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729217047376,0.2058225,67973.0,67961.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729217047377,0.82979498,67973.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217047568,0.3608,67958.0,67951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729217047885,0.25,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729217049476,0.3608,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729217049678,0.01417248,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217050377,0.01317248,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217051292,0.01417248,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217052575,0.073598,67953.0,67951.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217052884,0.073598,67953.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729217052885,0.073606,67947.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729217053079,0.073606,67947.0,67937.0,0.00220774]
["bitfinex-derivatives","BTCF0:USTF0",1729217053080,0.30923659,67941.0,67939.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729217053774,0.19136886,67941.0,67939.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729217053973,0.19136886,67941.0,67938.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217053974,0.61156,67952.0,67938.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217054280,0.6108,67952.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217055488,0.6118,67952.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217055788,0.3618,67952.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217055988,0.3618,67952.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729217056172,0.3618,67952.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729217056373,0.3618,67952.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217056572,0.3618,67952.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217056573,0.3618,67952.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729217056788,0.3618,67952.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217056990,0.3688,67952.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217057285,0.3768,67952.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217057480,0.3768,67952.0,67943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217057683,0.008,67952.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729217057889,0.01317248,67958.0,67951.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729217058077,0.01317248,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217058886,0.01317248,67958.0,67957.0,0.09508461]
["bitfinex-derivatives","BTCF0:USTF0",1729217059078,0.01317248,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217059275,0.00220765,67974.0,67957.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1729217059480,0.00220765,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729217059683,0.07590765,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729217061088,0.3608,67985.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217061089,0.3608,67985.0,67976.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217061279,0.3608,67985.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729217061476,0.3608,67985.0,67983.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729217061676,0.3608,67994.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217061879,0.073559,67990.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729217062086,0.3608,67994.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217062288,0.6108,67994.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217062495,0.073563,67986.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729217063382,0.3608,67983.0,67975.0,0.07190153]
["bitfinex-derivatives","BTCF0:USTF0",1729217063584,0.3608,67983.0,67973.0,0.08590153]
["bitfinex-derivatives","BTCF0:USTF0",1729217063785,0.434366,67983.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217064591,0.434366,67983.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729217064978,0.25,67981.0,67975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217065192,0.073572,67977.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729217065584,0.073572,67977.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217065585,0.449366,67983.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729217065891,0.073567,67982.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729217066084,0.3758,67983.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729217066285,0.25,67979.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217066481,0.3608,67976.0,67963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217066786,0.073579,67971.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729217067089,0.25,67969.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217067288,0.073588,67963.0,67959.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729217067489,0.073588,67963.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729217067787,0.073588,67963.0,67959.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729217067788,0.073591,67960.0,67959.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729217067997,0.073591,67960.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217068292,0.073591,67960.0,67955.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729217068679,0.3608,67962.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217068879,0.3608,67962.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729217069095,0.001,67960.0,67959.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1729217069682,0.001,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729217070091,0.001,67960.0,67959.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729217070996,0.002,67960.0,67959.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729217071683,0.002,67960.0,67959.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729217072297,0.002,67960.0,67959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729217072495,0.002,67960.0,67959.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729217074099,0.07357,67979.0,67959.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729217074100,0.00220758,67983.0,67959.0,0.77907789]
["bitfinex-derivatives","BTCF0:USTF0",1729217074294,0.00220758,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729217075194,0.0726,68001.0,67997.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729217075405,0.07355,67998.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729217075600,0.6108,68000.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729217076001,0.073552,67996.0,67984.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217076704,0.61156,68000.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217076705,0.074308,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729217076995,0.073548,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729217077585,0.0726,68001.0,67996.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217077787,0.014,68000.0,67996.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217077992,0.073551,67997.0,67996.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217078202,0.323551,67997.0,67996.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217078396,0.25,67997.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217078597,0.073553,67995.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217079008,0.073554,67994.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217079302,0.073556,67992.0,67991.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1729217079798,0.073556,67992.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217080098,0.073557,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217080300,0.25,67997.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217080301,0.25,67992.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217080500,0.073557,67991.0,67990.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1729217080807,0.25,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729217081309,0.264,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729217081895,0.25,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729217082103,0.278,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729217082589,0.351556,67992.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217083199,0.028,67992.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217083412,0.028,67992.0,67991.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729217086005,0.351556,67992.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217086208,0.351556,67992.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217086209,1.128,67992.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217086507,0.073571,67978.0,67977.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1729217088105,0.087571,67978.0,67977.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1729217088309,0.014,67978.0,67977.0,0.07577858]
["bitfinex-derivatives","BTCF0:USTF0",1729217088701,0.028,67978.0,67977.0,0.07677858]
["bitfinex-derivatives","BTCF0:USTF0",1729217089306,0.073557,67991.0,67977.0,0.68757858]
["bitfinex-derivatives","BTCF0:USTF0",1729217089509,0.073557,67991.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729217089710,0.073557,67991.0,67977.0,0.32677858]
["bitfinex-derivatives","BTCF0:USTF0",1729217089711,0.25,67997.0,67982.0,0.05794859]
["bitfinex-derivatives","BTCF0:USTF0",1729217089906,0.073551,67997.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729217090112,0.073551,67997.0,67988.0,0.05793201]
["bitfinex-derivatives","BTCF0:USTF0",1729217090421,0.014,67991.0,67987.0,0.13043201]
["bitfinex-derivatives","BTCF0:USTF0",1729217090611,0.028,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217090802,0.028,67991.0,67987.0,0.2039952]
["bitfinex-derivatives","BTCF0:USTF0",1729217091003,0.25,67988.0,67986.0,0.0579342]
["bitfinex-derivatives","BTCF0:USTF0",1729217091211,0.25,67988.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217091212,0.073561,67987.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217091412,0.073563,67986.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217091714,0.25,67988.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217091901,0.32356,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729217092504,0.073565,67984.0,67981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729217092813,0.3608,67992.0,67980.0,0.05794421]
["bitfinex-derivatives","BTCF0:USTF0",1729217092814,0.008,67986.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729217093115,0.008,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729217093298,0.434357,67992.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217093702,0.073557,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217094006,0.3608,67992.0,67987.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729217094007,0.07356,67988.0,67987.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729217094207,0.32356,67988.0,67987.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729217094405,0.33556,67988.0,67987.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729217095014,0.33556,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729217095406,0.32356,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729217095712,0.34356,67988.0,67987.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729217095910,0.02,67988.0,67987.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729217096709,0.27,67988.0,67987.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729217096903,0.34356,67988.0,67987.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729217097608,0.02,67988.0,67987.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729217103014,0.3608,68001.0,67987.0,1.04324]
["bitfinex-derivatives","BTCF0:USTF0",1729217103223,0.3608,68008.0,67997.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217103520,0.3608,68008.0,67998.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1729217103521,0.323548,67999.0,67998.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1729217103720,0.25,67999.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217104023,0.25,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217104207,0.323558,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217104417,0.25,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217105017,0.25,67995.0,67987.0,0.05893979]
["bitfinex-derivatives","BTCF0:USTF0",1729217105210,0.25,67995.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217105211,0.012,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217105410,0.335558,67990.0,67989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217105824,0.255558,67990.0,67989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217106024,0.255558,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217106721,0.243558,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217107114,0.07356,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217107315,0.073571,67978.0,67977.0,0.00220658]
["bitfinex-derivatives","BTCF0:USTF0",1729217107518,0.073578,67972.0,67968.0,0.05793979]
["bitfinex-derivatives","BTCF0:USTF0",1729217107717,0.17,67969.0,67966.0,0.05793979]
["bitfinex-derivatives","BTCF0:USTF0",1729217108019,0.17,67971.0,67965.0,0.05793979]
["bitfinex-derivatives","BTCF0:USTF0",1729217108323,0.17,67971.0,67963.0,0.05793979]
["bitfinex-derivatives","BTCF0:USTF0",1729217108634,0.17,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729217109121,0.073575,67975.0,67968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217109319,0.243569,67980.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729217109526,0.073571,67979.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729217109723,0.17,67980.0,67969.0,0.05793979]
["bitfinex-derivatives","BTCF0:USTF0",1729217109922,0.00220731,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729217111024,1.40428731,67983.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729217111319,0.073579,67971.0,67970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729217111522,0.14844649,67971.0,67970.0,0.00666606]
["bitfinex-derivatives","BTCF0:USTF0",1729217111826,0.18448599,67971.0,67970.0,0.00666606]
["bitfinex-derivatives","BTCF0:USTF0",1729217112022,0.18448599,67971.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217112023,0.11090699,67971.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217112214,0.1467849,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217112533,0.25766553,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217112725,0.073585,67966.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217112946,0.25,67963.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217113221,0.31573392,67963.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217113627,0.06573392,67963.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217114529,0.02969442,67963.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217114824,0.02969442,67963.0,67962.0,0.673589]
["bitfinex-derivatives","BTCF0:USTF0",1729217115230,0.02969442,67963.0,67962.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1729217115428,0.02961499,67963.0,67962.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1729217116215,0.02961499,67963.0,67962.0,0.101589]
["bitfinex-derivatives","BTCF0:USTF0",1729217116818,0.25,67977.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729217117127,0.323577,67973.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729217117322,0.35961501,67973.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729217117517,0.3616,67982.0,67968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217117718,0.3616,67982.0,67962.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217117719,0.22796916,67981.0,67976.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217117944,0.03603864,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729217118121,0.14675854,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217118322,0.03602769,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217118525,0.3608,68002.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729217118721,0.04515396,68001.0,68000.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729217119031,0.3608,68002.0,67981.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729217119334,0.25,67998.0,67997.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729217119530,0.25,67998.0,67997.0,0.29207696]
["bitfinex-derivatives","BTCF0:USTF0",1729217119724,0.14675854,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729217119928,0.14675854,68000.0,67999.0,0.17324224]
["bitfinex-derivatives","BTCF0:USTF0",1729217121530,0.14675854,68000.0,67999.0,0.26015729]
["bitfinex-derivatives","BTCF0:USTF0",1729217121736,0.15175854,68000.0,67999.0,0.26115729]
["bitfinex-derivatives","BTCF0:USTF0",1729217122229,0.47630554,68000.0,67999.0,0.10169424]
["bitfinex-derivatives","BTCF0:USTF0",1729217122428,0.47630554,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217122735,0.22630554,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217123130,0.22630554,68000.0,67999.0,0.05996211]
["bitfinex-derivatives","BTCF0:USTF0",1729217123437,0.073552,67996.0,67995.0,0.07242992]
["bitfinex-derivatives","BTCF0:USTF0",1729217123628,0.073552,67996.0,67991.0,0.07242992]
["bitfinex-derivatives","BTCF0:USTF0",1729217123629,0.25,67996.0,67991.0,0.07242992]
["bitfinex-derivatives","BTCF0:USTF0",1729217123947,0.07357,67979.0,67978.0,0.10073732]
["bitfinex-derivatives","BTCF0:USTF0",1729217124241,0.073572,67977.0,67968.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217125633,0.074572,67977.0,67976.0,0.00320638]
["bitfinex-derivatives","BTCF0:USTF0",1729217125835,1.115892,67977.0,67976.0,0.01420638]
["bitfinex-derivatives","BTCF0:USTF0",1729217126135,1.04232,67977.0,67959.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729217126326,0.25,67961.0,67960.0,0.09836883]
["bitfinex-derivatives","BTCF0:USTF0",1729217126522,0.3608,67965.0,67960.0,0.09836883]
["bitfinex-derivatives","BTCF0:USTF0",1729217126725,0.3608,67965.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729217127231,0.323584,67966.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729217128126,0.323584,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217128324,0.25,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729217128627,0.32358,67970.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729217128828,0.3608,67972.0,67967.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729217129023,0.073583,67967.0,67962.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1729217129232,0.25,67965.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729217129834,0.001,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217130829,0.073583,67967.0,67966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729217131435,0.001,67966.0,67964.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1729217131739,0.001,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729217132643,0.3608,67972.0,67964.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729217132644,0.001,67967.0,67966.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1729217133437,0.074583,67967.0,67966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729217134141,0.073583,67967.0,67965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217134333,0.001,67966.0,67965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217134534,0.074584,67966.0,67965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217134735,0.073584,67966.0,67965.0,0.09838555]
["bitfinex-derivatives","BTCF0:USTF0",1729217135240,0.073584,67966.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729217135436,0.074584,67966.0,67965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217136149,0.435384,67966.0,67965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217136944,0.02303039,67966.0,67965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729217137133,0.3618,67966.0,67965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729217137339,0.435384,67966.0,67965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729217137539,1.476784,67966.0,67965.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729217138736,1.476784,67966.0,67954.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729217138737,0.073596,67955.0,67954.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729217139050,0.073605,67947.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217139237,0.073605,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729217139238,0.25,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729217139645,0.2058002,67947.0,67946.0,0.1723327]
["bitfinex-derivatives","BTCF0:USTF0",1729217140238,0.2058002,67947.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217140239,0.073613,67940.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217140437,0.25,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217140637,0.25,67938.0,67937.0,0.17262071]
["bitfinex-derivatives","BTCF0:USTF0",1729217141243,0.25,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217141837,0.25,67938.0,67937.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729217141838,0.251,67938.0,67937.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729217142038,0.001,67938.0,67937.0,0.17350002]
["bitfinex-derivatives","BTCF0:USTF0",1729217142239,0.324614,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217142851,0.001,67938.0,67937.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729217143039,0.001,67938.0,67937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217143040,0.325614,67938.0,67937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217143636,0.002,67938.0,67937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217143850,0.07579801,67961.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217144044,0.07579801,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729217144045,0.00220801,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729217145152,0.01620801,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729217146261,0.02820801,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729217146957,0.01620801,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729217147153,0.09079801,67961.0,67960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729217147345,0.34079801,67961.0,67960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729217147855,0.26620801,67961.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217148058,0.6108,67955.0,67947.0,0.08681087]
["bitfinex-derivatives","BTCF0:USTF0",1729217148354,0.6108,67955.0,67944.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729217148355,0.073604,67948.0,67946.0,0.07581258]
["bitfinex-derivatives","BTCF0:USTF0",1729217148543,0.6108,67955.0,67946.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729217148743,0.073601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729217149353,0.25,67955.0,67946.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729217149552,0.073605,67947.0,67946.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729217149945,1.115125,67947.0,67946.0,0.00220758]
["bitfinex-derivatives","BTCF0:USTF0",1729217150545,1.115125,67947.0,67946.0,0.00320758]
["bitfinex-derivatives","BTCF0:USTF0",1729217150945,0.073619,67934.0,67931.0,0.52123287]
["bitfinex-derivatives","BTCF0:USTF0",1729217151255,0.073618,67935.0,67932.0,0.17163726]
["bitfinex-derivatives","BTCF0:USTF0",1729217151452,0.073618,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217151656,0.434413,67940.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217151859,0.073615,67938.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217152158,0.3608,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217152465,0.3608,67940.0,67937.0,0.09810179]
["bitfinex-derivatives","BTCF0:USTF0",1729217152661,0.3608,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217152960,0.073615,67938.0,67937.0,0.09771038]
["bitfinex-derivatives","BTCF0:USTF0",1729217153162,0.073615,67938.0,67937.0,0.1713272]
["bitfinex-derivatives","BTCF0:USTF0",1729217154169,0.074615,67938.0,67937.0,0.1723272]
["bitfinex-derivatives","BTCF0:USTF0",1729217154358,0.075615,67938.0,67937.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1729217155159,0.002,67938.0,67937.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1729217156967,0.0736,67952.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729217157167,0.3236,67952.0,67949.0,0.07252692]
["bitfinex-derivatives","BTCF0:USTF0",1729217157763,0.25,67952.0,67947.0,0.07252692]
["bitfinex-derivatives","BTCF0:USTF0",1729217157977,0.073603,67949.0,67948.0,0.07252692]
["bitfinex-derivatives","BTCF0:USTF0",1729217158156,0.073603,67949.0,67948.0,0.24345878]
["bitfinex-derivatives","BTCF0:USTF0",1729217158855,0.073603,67949.0,67948.0,0.14613092]
["bitfinex-derivatives","BTCF0:USTF0",1729217159256,0.337599,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217160165,0.331599,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217160555,0.081599,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217160757,0.027,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217161360,0.013,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217161561,0.027,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217161967,0.013,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217162164,0.017,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217162666,0.017,67952.0,67951.0,0.25861963]
["bitfinex-derivatives","BTCF0:USTF0",1729217163169,0.017,67952.0,67951.0,0.17158732]
["bitfinex-derivatives","BTCF0:USTF0",1729217163753,0.073603,67949.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729217163953,0.004,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217164258,0.327599,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217164452,0.324599,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217164865,0.001,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217165059,0.001,67952.0,67951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729217165267,0.015,67952.0,67951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729217165461,0.014,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217166367,0.016,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217167061,0.014,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217167367,0.006,67952.0,67951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729217167561,0.02,67952.0,67951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729217167966,0.006,67952.0,67951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729217168154,0.008,67952.0,67951.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729217168761,0.014,67952.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729217168967,0.014,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217169266,0.323593,67958.0,67945.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1729217169465,0.323593,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729217169669,0.001,67952.0,67951.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1729217169862,0.001,67952.0,67951.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1729217170054,0.3608,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729217170457,0.073591,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729217171872,0.073594,67957.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729217172075,0.073594,67957.0,67956.0,0.18359447]
["bitfinex-derivatives","BTCF0:USTF0",1729217172366,0.243594,67957.0,67956.0,0.09654805]
["bitfinex-derivatives","BTCF0:USTF0",1729217172769,0.243594,67957.0,67956.0,0.17014305]
["bitfinex-derivatives","BTCF0:USTF0",1729217173269,0.255594,67957.0,67956.0,0.17014305]
["bitfinex-derivatives","BTCF0:USTF0",1729217173777,0.024,67957.0,67956.0,0.25818947]
["bitfinex-derivatives","BTCF0:USTF0",1729217173960,0.5308,67961.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729217174160,0.5308,67961.0,67958.0,0.09654805]
["bitfinex-derivatives","BTCF0:USTF0",1729217174161,0.073592,67959.0,67958.0,0.09654805]
["bitfinex-derivatives","BTCF0:USTF0",1729217174464,0.243592,67959.0,67958.0,0.09654805]
["bitfinex-derivatives","BTCF0:USTF0",1729217174662,0.243592,67959.0,67956.0,0.08811151]
["bitfinex-derivatives","BTCF0:USTF0",1729217174663,0.073594,67957.0,67956.0,0.0736088]
["bitfinex-derivatives","BTCF0:USTF0",1729217174872,0.087594,67957.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217175464,0.073594,67957.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217175967,0.073594,67957.0,67952.0,0.07261644]
["bitfinex-derivatives","BTCF0:USTF0",1729217175968,0.002,67957.0,67952.0,0.07261644]
["bitfinex-derivatives","BTCF0:USTF0",1729217176164,0.073596,67956.0,67955.0,0.14621244]
["bitfinex-derivatives","BTCF0:USTF0",1729217176472,0.073596,67956.0,67955.0,0.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1729217177167,0.073596,67956.0,67955.0,0.16947498]
["bitfinex-derivatives","BTCF0:USTF0",1729217177368,0.073596,67955.0,67954.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217177570,0.073596,67955.0,67954.0,0.16962496]
["bitfinex-derivatives","BTCF0:USTF0",1729217177571,0.243596,67955.0,67954.0,0.16962496]
["bitfinex-derivatives","BTCF0:USTF0",1729217177772,0.243596,67955.0,67954.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217178157,1.21148,67955.0,67952.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217178360,0.0736,67951.0,67948.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217178564,0.243603,67949.0,67948.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217178872,0.073604,67948.0,67947.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217179065,0.243604,67948.0,67947.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217179268,0.073605,67947.0,67946.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217179468,0.604405,67947.0,67946.0,0.16979093]
["bitfinex-derivatives","BTCF0:USTF0",1729217180364,0.604405,67947.0,67946.0,0.07265505]
["bitfinex-derivatives","BTCF0:USTF0",1729217180566,0.434405,67947.0,67946.0,0.09711262]
["bitfinex-derivatives","BTCF0:USTF0",1729217181767,0.243605,67947.0,67946.0,0.09711262]
["bitfinex-derivatives","BTCF0:USTF0",1729217181972,0.243605,67947.0,67946.0,0.17071862]
["bitfinex-derivatives","BTCF0:USTF0",1729217182363,0.604405,67947.0,67946.0,0.09711262]
["bitfinex-derivatives","BTCF0:USTF0",1729217182562,1.815925,67947.0,67945.0,0.07275963]
["bitfinex-derivatives","BTCF0:USTF0",1729217182765,0.073616,67937.0,67936.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217182963,0.073616,67937.0,67935.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1729217182964,0.515217,67936.0,67935.0,0.00220808]
["bitfinex-derivatives","BTCF0:USTF0",1729217183170,0.675017,67936.0,67935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729217183366,1.275017,67936.0,67935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729217184074,0.073628,67926.0,67925.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217184264,0.243628,67926.0,67925.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217184569,0.243628,67926.0,67920.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729217184570,1.38168,67926.0,67916.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217184779,0.34,67917.0,67913.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217184964,0.34,67917.0,67910.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217184965,0.073643,67912.0,67910.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729217185164,0.17,67912.0,67911.0,0.07585285]
["bitfinex-derivatives","BTCF0:USTF0",1729217185376,0.17,67912.0,67911.0,0.16296436]
["bitfinex-derivatives","BTCF0:USTF0",1729217185576,0.17,67912.0,67911.0,0.07585285]
["bitfinex-derivatives","BTCF0:USTF0",1729217185763,0.25,67912.0,67911.0,0.07585285]
["bitfinex-derivatives","BTCF0:USTF0",1729217186167,0.251,67912.0,67911.0,0.08785285]
["bitfinex-derivatives","BTCF0:USTF0",1729217186375,0.001,67912.0,67911.0,0.08785285]
["bitfinex-derivatives","BTCF0:USTF0",1729217186673,0.001,67912.0,67911.0,0.01420885]
["bitfinex-derivatives","BTCF0:USTF0",1729217186870,0.324643,67912.0,67911.0,0.01420885]
["bitfinex-derivatives","BTCF0:USTF0",1729217187067,0.324643,67912.0,67911.0,0.02820885]
["bitfinex-derivatives","BTCF0:USTF0",1729217187464,0.685443,67912.0,67911.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729217188667,0.435443,67912.0,67911.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729217188868,0.3618,67912.0,67911.0,0.099644]
["bitfinex-derivatives","BTCF0:USTF0",1729217189165,0.001,67912.0,67911.0,0.099644]
["bitfinex-derivatives","BTCF0:USTF0",1729217189680,0.001,67912.0,67911.0,0.710444]
["bitfinex-derivatives","BTCF0:USTF0",1729217189882,0.001,67912.0,67911.0,0.7540382]
["bitfinex-derivatives","BTCF0:USTF0",1729217190078,0.924643,67912.0,67911.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729217190468,0.87263779,67912.0,67894.0,0.0435942]
["bitfinex-derivatives","BTCF0:USTF0",1729217190672,0.87263779,67912.0,67892.0,0.02149556]
["bitfinex-derivatives","BTCF0:USTF0",1729217190673,0.073659,67897.0,67893.0,0.11946663]
["bitfinex-derivatives","BTCF0:USTF0",1729217191074,0.25,67901.0,67893.0,0.04580363]
["bitfinex-derivatives","BTCF0:USTF0",1729217191375,0.25,67901.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729217191765,0.25,67901.0,67893.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729217191766,0.073655,67901.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729217192477,0.074655,67901.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729217192674,0.251,67901.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729217192973,0.073656,67900.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729217193176,0.002,67901.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729217194175,0.002,67901.0,67900.0,0.0435942]
["bitfinex-derivatives","BTCF0:USTF0",1729217194472,0.002,67901.0,67899.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1729217194674,0.001,67901.0,67899.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1729217194978,0.002,67901.0,67899.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1729217195174,0.25,67900.0,67899.0,0.1172512]
["bitfinex-derivatives","BTCF0:USTF0",1729217195979,0.001,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729217196170,0.073648,67908.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217196671,0.001,67900.0,67899.0,0.11708072]
["bitfinex-derivatives","BTCF0:USTF0",1729217197078,0.001,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729217197877,0.002,67900.0,67899.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729217198677,0.324656,67900.0,67899.0,0.04442372]
["bitfinex-derivatives","BTCF0:USTF0",1729217198972,0.324656,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217199677,0.325656,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217202781,0.325656,67900.0,67899.0,0.05742372]
["bitfinex-derivatives","BTCF0:USTF0",1729217203481,0.325656,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217203482,0.324656,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217204271,0.685456,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217205182,0.435456,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217205773,0.171,67900.0,67899.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1729217206377,0.001,67900.0,67899.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1729217207088,0.074656,67900.0,67899.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1729217207276,0.074656,67900.0,67899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217211287,0.074656,67900.0,67899.0,0.10961719]
["bitfinex-derivatives","BTCF0:USTF0",1729217211886,0.074656,67900.0,67899.0,0.18327419]
["bitfinex-derivatives","BTCF0:USTF0",1729217212188,0.001,67900.0,67899.0,0.18327419]
["bitfinex-derivatives","BTCF0:USTF0",1729217213585,0.001,67900.0,67899.0,0.29762624]
["bitfinex-derivatives","BTCF0:USTF0",1729217214683,0.074656,67900.0,67899.0,0.29762624]
["bitfinex-derivatives","BTCF0:USTF0",1729217215379,0.074656,67900.0,67899.0,0.22396924]
["bitfinex-derivatives","BTCF0:USTF0",1729217216186,0.074656,67900.0,67899.0,0.22445875]
["bitfinex-derivatives","BTCF0:USTF0",1729217216484,0.074656,67900.0,67899.0,0.29811575]
["bitfinex-derivatives","BTCF0:USTF0",1729217218479,0.001,67900.0,67899.0,0.29811575]
["bitfinex-derivatives","BTCF0:USTF0",1729217219288,0.001,67900.0,67899.0,0.65891575]
["bitfinex-derivatives","BTCF0:USTF0",1729217219490,0.3608,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729217219693,0.17,67913.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729217219989,0.17,67913.0,67910.0,0.28382093]
["bitfinex-derivatives","BTCF0:USTF0",1729217219990,0.1722097,67911.0,67910.0,0.28382093]
["bitfinex-derivatives","BTCF0:USTF0",1729217220493,0.1722097,67911.0,67910.0,0.18780705]
["bitfinex-derivatives","BTCF0:USTF0",1729217220691,0.2458537,67911.0,67910.0,0.28346527]
["bitfinex-derivatives","BTCF0:USTF0",1729217221192,0.43858008,67911.0,67910.0,0.21182027]
["bitfinex-derivatives","BTCF0:USTF0",1729217221383,0.43858008,67911.0,67910.0,0.0977226]
["bitfinex-derivatives","BTCF0:USTF0",1729217221588,0.26858008,67911.0,67910.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1729217222706,0.26958008,67911.0,67910.0,0.2250074]
["bitfinex-derivatives","BTCF0:USTF0",1729217222992,0.26958008,67911.0,67910.0,0.2986524]
["bitfinex-derivatives","BTCF0:USTF0",1729217222993,0.19593608,67911.0,67910.0,0.2986524]
["bitfinex-derivatives","BTCF0:USTF0",1729217223201,0.0042097,67911.0,67910.0,0.2986524]
["bitfinex-derivatives","BTCF0:USTF0",1729217223492,0.17,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729217223692,0.17,67912.0,67911.0,0.28281488]
["bitfinex-derivatives","BTCF0:USTF0",1729217224295,0.17,67912.0,67911.0,0.36241488]
["bitfinex-derivatives","BTCF0:USTF0",1729217224692,0.171,67912.0,67911.0,0.49641579]
["bitfinex-derivatives","BTCF0:USTF0",1729217225002,0.172,67912.0,67911.0,0.51041579]
["bitfinex-derivatives","BTCF0:USTF0",1729217225302,0.172,67912.0,67911.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1729217226201,0.002,67912.0,67911.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1729217226401,0.002,67912.0,67911.0,0.6342031]
["bitfinex-derivatives","BTCF0:USTF0",1729217227397,0.002,67912.0,67911.0,0.48045598]
["bitfinex-derivatives","BTCF0:USTF0",1729217227590,0.002,67912.0,67911.0,0.37841488]
["bitfinex-derivatives","BTCF0:USTF0",1729217227785,0.075643,67912.0,67911.0,0.37841488]
["bitfinex-derivatives","BTCF0:USTF0",1729217228195,0.002,67912.0,67911.0,0.37810337]
["bitfinex-derivatives","BTCF0:USTF0",1729217229093,0.002,67912.0,67911.0,0.29850337]
["bitfinex-derivatives","BTCF0:USTF0",1729217229094,0.075643,67912.0,67911.0,0.29850337]
["bitfinex-derivatives","BTCF0:USTF0",1729217230299,0.002,67912.0,67911.0,0.29812229]
["bitfinex-derivatives","BTCF0:USTF0",1729217231397,0.002,67912.0,67911.0,0.46812229]
["bitfinex-derivatives","BTCF0:USTF0",1729217231591,0.002,67912.0,67911.0,0.82896486]
["bitfinex-derivatives","BTCF0:USTF0",1729217231794,0.073636,67919.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729217232093,0.073636,67919.0,67911.0,0.88667259]
["bitfinex-derivatives","BTCF0:USTF0",1729217232094,0.073637,67917.0,67916.0,0.20852086]
["bitfinex-derivatives","BTCF0:USTF0",1729217232391,0.243637,67917.0,67916.0,0.09511037]
["bitfinex-derivatives","BTCF0:USTF0",1729217232592,0.243637,67917.0,67916.0,0.07282668]
["bitfinex-derivatives","BTCF0:USTF0",1729217232804,0.073639,67915.0,67914.0,0.07282668]
["bitfinex-derivatives","BTCF0:USTF0",1729217232993,0.3608,67915.0,67912.0,0.07282668]
["bitfinex-derivatives","BTCF0:USTF0",1729217233199,0.243642,67913.0,67912.0,0.07282668]
["bitfinex-derivatives","BTCF0:USTF0",1729217233497,0.243642,67913.0,67912.0,0.16848037]
["bitfinex-derivatives","BTCF0:USTF0",1729217234093,0.073643,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217234294,0.434443,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217234493,1.204443,67912.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217234904,0.073646,67909.0,67908.0,0.07284095]
["bitfinex-derivatives","BTCF0:USTF0",1729217235102,0.243646,67909.0,67908.0,0.16875546]
["bitfinex-derivatives","BTCF0:USTF0",1729217235509,0.243646,67909.0,67908.0,0.07286073]
["bitfinex-derivatives","BTCF0:USTF0",1729217236395,0.414646,67909.0,67908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729217236594,0.073658,67898.0,67895.0,0.08738295]
["bitfinex-derivatives","BTCF0:USTF0",1729217236797,0.073659,67897.0,67896.0,0.09606177]
["bitfinex-derivatives","BTCF0:USTF0",1729217237002,0.073659,67897.0,67896.0,0.09608103]
["bitfinex-derivatives","BTCF0:USTF0",1729217238500,0.075659,67897.0,67896.0,0.10908103]
["bitfinex-derivatives","BTCF0:USTF0",1729217240811,0.075659,67897.0,67896.0,0.19646398]
["bitfinex-derivatives","BTCF0:USTF0",1729217241107,0.075659,67897.0,67896.0,0.10908103]
["bitfinex-derivatives","BTCF0:USTF0",1729217242500,0.002,67897.0,67896.0,0.22409796]
["bitfinex-derivatives","BTCF0:USTF0",1729217242903,0.075659,67897.0,67896.0,0.22409796]
["bitfinex-derivatives","BTCF0:USTF0",1729217243302,0.03142671,67897.0,67896.0,0.10908103]
["bitfinex-derivatives","BTCF0:USTF0",1729217244599,0.03142671,67897.0,67896.0,0.09608103]
["bitfinex-derivatives","BTCF0:USTF0",1729217244798,0.05842671,67897.0,67896.0,0.18451606]
["bitfinex-derivatives","BTCF0:USTF0",1729217245705,0.04542671,67897.0,67896.0,0.18451606]
["bitfinex-derivatives","BTCF0:USTF0",1729217245899,0.04542671,67897.0,67896.0,0.09675467]
["bitfinex-derivatives","BTCF0:USTF0",1729217246306,0.3608,67900.0,67896.0,1.13859467]
["bitfinex-derivatives","BTCF0:USTF0",1729217246507,0.17,67909.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217246712,0.073649,67906.0,67905.0,0.08740078]
["bitfinex-derivatives","BTCF0:USTF0",1729217247007,0.243649,67906.0,67905.0,0.09575467]
["bitfinex-derivatives","BTCF0:USTF0",1729217247212,0.243645,67910.0,67905.0,0.09575467]
["bitfinex-derivatives","BTCF0:USTF0",1729217247412,0.073646,67909.0,67906.0,0.09575467]
["bitfinex-derivatives","BTCF0:USTF0",1729217247619,0.38429537,67913.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729217247799,0.38429537,67913.0,67902.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1729217247800,0.38429537,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729217248024,0.38429537,67913.0,67912.0,0.16887936]
["bitfinex-derivatives","BTCF0:USTF0",1729217248502,0.36300979,67913.0,67912.0,0.16887936]
["bitfinex-derivatives","BTCF0:USTF0",1729217249109,0.37700979,67913.0,67912.0,0.16987936]
["bitfinex-derivatives","BTCF0:USTF0",1729217249411,0.01620979,67913.0,67912.0,0.25728221]
["bitfinex-derivatives","BTCF0:USTF0",1729217249715,0.00720979,67913.0,67912.0,0.25628221]
["bitfinex-derivatives","BTCF0:USTF0",1729217249903,0.00720979,67913.0,67912.0,0.09523636]
["bitfinex-derivatives","BTCF0:USTF0",1729217250105,0.08085179,67913.0,67912.0,0.09523636]
["bitfinex-derivatives","BTCF0:USTF0",1729217250516,0.073644,67911.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729217250707,0.073644,67911.0,67908.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217250908,0.073644,67911.0,67909.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217251104,0.073644,67911.0,67910.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217251617,0.250644,67911.0,67910.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217252112,0.01,67911.0,67910.0,0.1687996]
["bitfinex-derivatives","BTCF0:USTF0",1729217252307,0.18,67911.0,67910.0,0.1687996]
["bitfinex-derivatives","BTCF0:USTF0",1729217252617,0.186,67911.0,67910.0,0.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1729217252815,0.260644,67911.0,67910.0,0.0961546]
["bitfinex-derivatives","BTCF0:USTF0",1729217253409,0.185,67911.0,67910.0,0.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1729217253609,0.015,67911.0,67910.0,0.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1729217254010,0.015,67911.0,67910.0,0.28341846]
["bitfinex-derivatives","BTCF0:USTF0",1729217254816,0.004,67911.0,67910.0,0.28241846]
["bitfinex-derivatives","BTCF0:USTF0",1729217255011,0.002,67911.0,67910.0,0.28241846]
["bitfinex-derivatives","BTCF0:USTF0",1729217255319,0.006,67911.0,67910.0,0.30391008]
["bitfinex-derivatives","BTCF0:USTF0",1729217255530,0.005,67911.0,67910.0,0.30391008]
["bitfinex-derivatives","BTCF0:USTF0",1729217255818,0.001,67911.0,67910.0,0.30491008]
["bitfinex-derivatives","BTCF0:USTF0",1729217256416,0.00220979,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729217256718,0.00220979,67913.0,67912.0,0.28241646]
["bitfinex-derivatives","BTCF0:USTF0",1729217256917,0.07585179,67913.0,67912.0,0.20877346]
["bitfinex-derivatives","BTCF0:USTF0",1729217257218,0.07585179,67913.0,67912.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217257718,0.073642,67913.0,67912.0,0.0951546]
["bitfinex-derivatives","BTCF0:USTF0",1729217258920,0.092642,67913.0,67912.0,0.21035235]
["bitfinex-derivatives","BTCF0:USTF0",1729217259513,0.099642,67913.0,67912.0,0.0969414]
["bitfinex-derivatives","BTCF0:USTF0",1729217260019,0.086642,67913.0,67912.0,0.0959414]
["bitfinex-derivatives","BTCF0:USTF0",1729217260218,0.099642,67913.0,67912.0,0.0969414]
["bitfinex-derivatives","BTCF0:USTF0",1729217260921,0.013,67913.0,67912.0,0.28284348]
["bitfinex-derivatives","BTCF0:USTF0",1729217261118,0.026,67913.0,67912.0,0.28384348]
["bitfinex-derivatives","BTCF0:USTF0",1729217261627,0.026,67913.0,67912.0,0.1705844]
["bitfinex-derivatives","BTCF0:USTF0",1729217262714,0.026,67913.0,67912.0,0.28372272]
["bitfinex-derivatives","BTCF0:USTF0",1729217263428,0.17,67913.0,67912.0,0.1705844]
["bitfinex-derivatives","BTCF0:USTF0",1729217263628,0.17,67913.0,67912.0,0.28377506]
["bitfinex-derivatives","BTCF0:USTF0",1729217263824,0.17,67913.0,67912.0,0.1705844]
["bitfinex-derivatives","BTCF0:USTF0",1729217264225,0.171,67913.0,67912.0,0.1705844]
["bitfinex-derivatives","BTCF0:USTF0",1729217264919,0.001,67913.0,67912.0,1.41295429]
["bitfinex-derivatives","BTCF0:USTF0",1729217265124,0.002,67913.0,67912.0,0.81395429]
["bitfinex-derivatives","BTCF0:USTF0",1729217267133,0.1556,67938.0,67933.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217267329,0.00084,67938.0,67937.0,0.243616]
["bitfinex-derivatives","BTCF0:USTF0",1729217267527,0.00220919,67940.0,67937.0,0.26400356]
["bitfinex-derivatives","BTCF0:USTF0",1729217267722,0.00220919,67940.0,67939.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729217267928,0.00220919,67940.0,67939.0,0.64020265]
["bitfinex-derivatives","BTCF0:USTF0",1729217268328,0.243612,67940.0,67939.0,0.56567144]
["bitfinex-derivatives","BTCF0:USTF0",1729217268530,0.243612,67940.0,67939.0,0.54148305]
["bitfinex-derivatives","BTCF0:USTF0",1729217268724,0.001,67940.0,67939.0,0.45426488]
["bitfinex-derivatives","BTCF0:USTF0",1729217268924,0.001,67940.0,67939.0,0.52787788]
["bitfinex-derivatives","BTCF0:USTF0",1729217269225,0.073604,67948.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729217269424,0.073604,67948.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729217269625,0.073604,67948.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729217270637,0.17,67950.0,67942.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1729217270836,0.00220826,67954.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729217271138,0.00220826,67954.0,67952.0,0.1316613]
["bitfinex-derivatives","BTCF0:USTF0",1729217271337,0.24580626,67954.0,67953.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217271528,0.073599,67952.0,67950.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217271730,0.073599,67952.0,67951.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217272035,0.073599,67952.0,67950.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217272536,0.073599,67952.0,67949.0,0.2918643]
["bitfinex-derivatives","BTCF0:USTF0",1729217273533,0.073599,67952.0,67951.0,0.0434783]
["bitfinex-derivatives","BTCF0:USTF0",1729217273738,0.243599,67952.0,67951.0,0.0434783]
["bitfinex-derivatives","BTCF0:USTF0",1729217273939,0.0736,67951.0,67950.0,0.0434783]
["bitfinex-derivatives","BTCF0:USTF0",1729217274634,0.0736,67951.0,67950.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729217276135,0.073601,67950.0,67949.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1729217276334,0.073601,67950.0,67949.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729217276637,0.073601,67950.0,67937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217276638,0.073612,67940.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217276943,0.073612,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217276944,0.243612,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217277527,0.073607,67945.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729217278030,0.073608,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729217278936,0.073608,67944.0,67942.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1729217279135,0.073609,67943.0,67942.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1729217279739,0.073609,67943.0,67942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729217280335,0.17,67943.0,67926.0,0.02074087]
["bitfinex-derivatives","BTCF0:USTF0",1729217280539,0.5308,67944.0,67926.0,0.02074087]
["bitfinex-derivatives","BTCF0:USTF0",1729217280540,0.243626,67927.0,67926.0,0.02074087]
["bitfinex-derivatives","BTCF0:USTF0",1729217280935,0.17,67927.0,67920.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729217281136,0.0844,67929.0,67920.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1729217281137,0.073633,67921.0,67920.0,0.156234]
["bitfinex-derivatives","BTCF0:USTF0",1729217282448,0.17,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217283029,0.17,67927.0,67920.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729217283244,0.17,67927.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729217283640,0.073625,67929.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217283945,0.243617,67936.0,67925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217284145,0.073617,67936.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217284437,0.17,67940.0,67929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217284438,0.073613,67939.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217284638,0.243616,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729217284940,0.073618,67935.0,67934.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217285135,0.17,67937.0,67933.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217285336,0.157517,67936.0,67935.0,0.04353561]
["bitfinex-derivatives","BTCF0:USTF0",1729217285551,0.341517,67936.0,67935.0,0.04353561]
["bitfinex-derivatives","BTCF0:USTF0",1729217285732,0.073618,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217285934,0.073618,67935.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729217286147,0.073618,67935.0,67931.0,0.0580623]
["bitfinex-derivatives","BTCF0:USTF0",1729217286148,0.004,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217286446,0.174,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217286648,0.174,67935.0,67934.0,0.13165854]
["bitfinex-derivatives","BTCF0:USTF0",1729217286846,0.174,67935.0,67934.0,0.1316569]
["bitfinex-derivatives","BTCF0:USTF0",1729217287448,0.7048,67935.0,67932.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1729217287744,0.7048,67935.0,67924.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729217287745,0.073621,67932.0,67931.0,0.04355056]
["bitfinex-derivatives","BTCF0:USTF0",1729217287940,0.073621,67932.0,67928.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1729217287941,0.073622,67931.0,67928.0,0.04355056]
["bitfinex-derivatives","BTCF0:USTF0",1729217288248,0.3608,67929.0,67926.0,0.04355056]
["bitfinex-derivatives","BTCF0:USTF0",1729217288435,0.3608,67929.0,67918.0,0.4334751]
["bitfinex-derivatives","BTCF0:USTF0",1729217288436,0.073628,67926.0,67925.0,0.04355056]
["bitfinex-derivatives","BTCF0:USTF0",1729217288744,0.073632,67922.0,67921.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1729217288943,0.073633,67921.0,67920.0,0.0580379]
["bitfinex-derivatives","BTCF0:USTF0",1729217289648,0.073633,67921.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217290647,0.073633,67921.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217291344,0.073634,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217292647,0.078634,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217293147,0.002,67921.0,67918.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1729217293343,0.243636,67919.0,67918.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1729217293550,0.17,67919.0,67918.0,0.16662092]
["bitfinex-derivatives","BTCF0:USTF0",1729217293840,0.243636,67919.0,67918.0,0.16662092]
["bitfinex-derivatives","BTCF0:USTF0",1729217294538,0.243636,67919.0,67918.0,0.0726751]
["bitfinex-derivatives","BTCF0:USTF0",1729217294941,0.249636,67919.0,67918.0,0.0736751]
["bitfinex-derivatives","BTCF0:USTF0",1729217295534,0.243636,67919.0,67918.0,0.1463111]
["bitfinex-derivatives","BTCF0:USTF0",1729217295835,0.004,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217296040,0.174,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217296346,0.172,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729217297146,0.17,67923.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729217297349,0.004,67919.0,67918.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729217297949,0.004,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217298245,0.073629,67925.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729217299942,0.083629,67925.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729217300136,0.01,67925.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729217300337,0.01,67925.0,67924.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1729217300558,0.013,67925.0,67924.0,0.23923]
["bitfinex-derivatives","BTCF0:USTF0",1729217301551,0.016,67925.0,67924.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1729217302241,0.023,67925.0,67924.0,0.24123]
["bitfinex-derivatives","BTCF0:USTF0",1729217302646,0.096629,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217303744,0.084629,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217304349,0.011,67925.0,67924.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729217304560,0.023,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217304860,0.096629,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217305564,0.096629,67925.0,67924.0,0.07467633]
["bitfinex-derivatives","BTCF0:USTF0",1729217305855,0.096629,67925.0,67903.0,0.10195814]
["bitfinex-derivatives","BTCF0:USTF0",1729217305856,0.073631,67923.0,67910.0,0.08721159]
["bitfinex-derivatives","BTCF0:USTF0",1729217306157,0.623,67925.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217306158,0.073646,67909.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217306356,0.073647,67908.0,67907.0,0.09438479]
["bitfinex-derivatives","BTCF0:USTF0",1729217307654,0.5308,67911.0,67907.0,0.09438479]
["bitfinex-derivatives","BTCF0:USTF0",1729217307959,0.5308,67911.0,67908.0,0.09438479]
["bitfinex-derivatives","BTCF0:USTF0",1729217308154,0.073648,67907.0,67906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217308346,0.243648,67907.0,67906.0,0.10637617]
["bitfinex-derivatives","BTCF0:USTF0",1729217308757,0.243648,67907.0,67906.0,0.09237617]
["bitfinex-derivatives","BTCF0:USTF0",1729217309163,0.243648,67907.0,67901.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729217309164,0.073651,67905.0,67901.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729217309348,0.073651,67905.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729217309553,0.073651,67905.0,67904.0,0.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1729217311155,0.073651,67905.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729217311354,0.075651,67905.0,67904.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729217311661,0.075651,67905.0,67904.0,0.11941947]
["bitfinex-derivatives","BTCF0:USTF0",1729217311857,0.075651,67905.0,67904.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729217313961,0.075651,67905.0,67904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217314854,0.075651,67905.0,67904.0,0.19401293]
["bitfinex-derivatives","BTCF0:USTF0",1729217320274,0.075651,67905.0,67904.0,0.12036193]
["bitfinex-derivatives","BTCF0:USTF0",1729217321561,0.436451,67905.0,67904.0,0.12036193]
["bitfinex-derivatives","BTCF0:USTF0",1729217321765,0.436451,67905.0,67904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217322172,1.036451,67905.0,67904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217322368,0.07366,67896.0,67893.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1729217322569,0.24366,67896.0,67893.0,0.435423]
["bitfinex-derivatives","BTCF0:USTF0",1729217323177,0.24366,67896.0,67893.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729217323373,0.24366,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217323573,0.24466,67896.0,67895.0,0.01620907]
["bitfinex-derivatives","BTCF0:USTF0",1729217324476,0.24466,67896.0,67895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217324671,0.24466,67896.0,67895.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729217324979,0.24566,67896.0,67895.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729217325477,0.24466,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217325669,0.2673471,67896.0,67895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729217325871,0.2673471,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217332083,0.24566,67896.0,67895.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729217334181,0.24566,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217335379,0.24466,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217335586,0.24566,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217335791,0.38230536,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217336376,0.3305342,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217337499,0.24566,67896.0,67895.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1729217337791,0.24566,67896.0,67895.0,0.16918387]
["bitfinex-derivatives","BTCF0:USTF0",1729217338190,0.24566,67896.0,67895.0,0.16918915]
["bitfinex-derivatives","BTCF0:USTF0",1729217338595,0.24566,67896.0,67895.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1729217339200,0.84566,67896.0,67895.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1729217339387,1.1175,67896.0,67889.0,0.08721159]
["bitfinex-derivatives","BTCF0:USTF0",1729217339697,0.073665,67891.0,67890.0,0.09283632]
["bitfinex-derivatives","BTCF0:USTF0",1729217339899,0.434465,67891.0,67890.0,0.09283632]
["bitfinex-derivatives","BTCF0:USTF0",1729217340398,0.073665,67891.0,67890.0,0.18004791]
["bitfinex-derivatives","BTCF0:USTF0",1729217340594,0.243665,67891.0,67890.0,0.16650332]
["bitfinex-derivatives","BTCF0:USTF0",1729217340894,0.243665,67891.0,67890.0,0.09283632]
["bitfinex-derivatives","BTCF0:USTF0",1729217342196,0.243665,67891.0,67890.0,0.09383632]
["bitfinex-derivatives","BTCF0:USTF0",1729217342387,0.244665,67891.0,67890.0,0.16750332]
["bitfinex-derivatives","BTCF0:USTF0",1729217342789,0.245665,67891.0,67890.0,0.16750332]
["bitfinex-derivatives","BTCF0:USTF0",1729217343898,0.245665,67891.0,67890.0,0.09383632]
["bitfinex-derivatives","BTCF0:USTF0",1729217344196,0.075665,67891.0,67890.0,0.09383632]
["bitfinex-derivatives","BTCF0:USTF0",1729217344399,0.28520691,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217346889,0.28500115,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217347899,0.28501305,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217349504,0.11501305,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217349699,0.04134805,67891.0,67890.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729217349892,0.08559526,67891.0,67890.0,0.674667]
["bitfinex-derivatives","BTCF0:USTF0",1729217350207,0.073659,67897.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729217350401,0.073659,67897.0,67890.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729217350402,0.17,67897.0,67890.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729217350593,0.17,67897.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217350800,0.073665,67892.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217351108,0.073665,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217351512,0.073665,67891.0,67890.0,0.20449293]
["bitfinex-derivatives","BTCF0:USTF0",1729217351699,0.073665,67891.0,67890.0,0.09443437]
["bitfinex-derivatives","BTCF0:USTF0",1729217352005,0.073665,67891.0,67890.0,0.20491787]
["bitfinex-derivatives","BTCF0:USTF0",1729217352399,0.073665,67891.0,67890.0,0.20512963]
["bitfinex-derivatives","BTCF0:USTF0",1729217352904,0.074665,67891.0,67890.0,0.20712963]
["bitfinex-derivatives","BTCF0:USTF0",1729217354203,0.075665,67891.0,67890.0,0.20912963]
["bitfinex-derivatives","BTCF0:USTF0",1729217354407,0.002,67891.0,67890.0,0.45279663]
["bitfinex-derivatives","BTCF0:USTF0",1729217355004,0.002,67891.0,67890.0,0.55475477]
["bitfinex-derivatives","BTCF0:USTF0",1729217355207,0.002,67891.0,67890.0,0.28279663]
["bitfinex-derivatives","BTCF0:USTF0",1729217355408,0.075665,67891.0,67890.0,0.28279663]
["bitfinex-derivatives","BTCF0:USTF0",1729217355706,0.075665,67891.0,67890.0,0.2086598]
["bitfinex-derivatives","BTCF0:USTF0",1729217357099,0.002,67891.0,67890.0,0.3786598]
["bitfinex-derivatives","BTCF0:USTF0",1729217357300,0.002,67891.0,67890.0,0.4523268]
["bitfinex-derivatives","BTCF0:USTF0",1729217358510,0.075665,67891.0,67890.0,0.4523268]
["bitfinex-derivatives","BTCF0:USTF0",1729217359614,0.075665,67891.0,67890.0,0.34103533]
["bitfinex-derivatives","BTCF0:USTF0",1729217360912,0.002,67891.0,67890.0,0.34103533]
["bitfinex-derivatives","BTCF0:USTF0",1729217361115,0.073659,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729217361408,0.073659,67897.0,67896.0,0.44817409]
["bitfinex-derivatives","BTCF0:USTF0",1729217361717,0.073659,67897.0,67896.0,0.44802638]
["bitfinex-derivatives","BTCF0:USTF0",1729217361918,0.3608,67901.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729217362118,0.3608,67901.0,67900.0,0.16853447]
["bitfinex-derivatives","BTCF0:USTF0",1729217362313,0.434455,67901.0,67900.0,0.16853447]
["bitfinex-derivatives","BTCF0:USTF0",1729217362516,0.434455,67901.0,67900.0,0.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1729217363211,0.435455,67901.0,67900.0,0.24219047]
["bitfinex-derivatives","BTCF0:USTF0",1729217364312,0.436455,67901.0,67900.0,0.24419047]
["bitfinex-derivatives","BTCF0:USTF0",1729217364916,0.3628,67901.0,67900.0,0.41419047]
["bitfinex-derivatives","BTCF0:USTF0",1729217365417,0.3618,67901.0,67900.0,0.41419047]
["bitfinex-derivatives","BTCF0:USTF0",1729217365615,0.3618,67901.0,67900.0,0.41719047]
["bitfinex-derivatives","BTCF0:USTF0",1729217365616,0.002,67901.0,67900.0,0.41719047]
["bitfinex-derivatives","BTCF0:USTF0",1729217366622,0.04132179,67901.0,67900.0,0.323956]
["bitfinex-derivatives","BTCF0:USTF0",1729217367020,0.08697946,67901.0,67900.0,1.284756]
["bitfinex-derivatives","BTCF0:USTF0",1729217367318,0.05216113,67901.0,67900.0,1.284756]
["bitfinex-derivatives","BTCF0:USTF0",1729217367621,0.14673442,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729217367820,0.19804483,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729217368121,0.00076,67907.0,67904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217368417,0.07585477,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217368627,0.07585477,67910.0,67909.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1729217368628,0.05374824,67910.0,67909.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1729217368815,0.073635,67919.0,67909.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1729217369115,0.073635,67919.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217369319,0.17,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217369524,0.073641,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217370413,0.073641,67914.0,67913.0,0.434442]
["bitfinex-derivatives","BTCF0:USTF0",1729217370820,0.073641,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217371022,0.17,67917.0,67906.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729217371209,0.17,67917.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729217371518,0.073637,67918.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729217372139,0.073637,67918.0,67910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217372419,0.17,67921.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217372420,0.024,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217373113,0.01,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217373915,0.014,67918.0,67913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217374115,0.014,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217374323,0.028,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217374717,0.028,67918.0,67917.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1729217374920,0.3608,67924.0,67917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217375121,0.3608,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217376320,0.3748,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217377412,0.41022667,67924.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217377617,0.073637,67917.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729217378124,0.073632,67922.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217378714,0.37556,67924.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217378915,0.3888,67924.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217379311,0.3748,67924.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217380219,0.3888,67924.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217380414,0.46243,67924.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217380614,0.46243,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217380820,0.3748,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217381723,0.46018551,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217381923,0.47418551,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217386937,0.47418551,67924.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217387121,0.073633,67921.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217387431,0.08538551,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217388320,0.13768611,67920.0,67919.0,0.03496933]
["bitfinex-derivatives","BTCF0:USTF0",1729217388830,0.15168611,67920.0,67919.0,0.03496933]
["bitfinex-derivatives","BTCF0:USTF0",1729217389229,0.15168611,67920.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217389230,0.073638,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217391333,0.101638,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217392727,0.101638,67916.0,67915.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1729217395939,0.101638,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217396735,0.24837242,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217396926,0.38447795,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217397130,0.31083995,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217397331,0.16410553,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217397939,0.028,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217398732,0.12557504,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217398930,0.06729501,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217399134,0.16487005,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217399745,0.11291836,67916.0,67915.0,0.544439]
["bitfinex-derivatives","BTCF0:USTF0",1729217400540,0.11291836,67916.0,67915.0,1.586159]
["bitfinex-derivatives","BTCF0:USTF0",1729217400849,0.11291836,67916.0,67915.0,1.696159]
["bitfinex-derivatives","BTCF0:USTF0",1729217401236,0.15318956,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217401540,0.28473162,67923.0,67922.0,0.544432]
["bitfinex-derivatives","BTCF0:USTF0",1729217401738,0.14721415,67926.0,67922.0,1.144432]
["bitfinex-derivatives","BTCF0:USTF0",1729217401939,0.14721415,67926.0,67925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729217401940,0.16191828,67926.0,67925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729217402241,0.16191828,67928.0,67925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729217402441,0.16191828,67928.0,67927.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1729217402842,0.14713199,67928.0,67927.0,0.183626]
["bitfinex-derivatives","BTCF0:USTF0",1729217403043,0.00220912,67933.0,67927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729217403044,0.14713199,67929.0,67927.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729217403342,0.14713199,67930.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729217403544,0.14713199,67932.0,67929.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1729217403848,0.14713199,67932.0,67931.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1729217404237,0.00220912,67933.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217404238,0.14934111,67933.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217404438,0.14934111,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729217404633,0.00220912,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729217405545,0.073614,67939.0,67931.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729217405746,0.154712,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729217407444,0.0911,67941.0,67940.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729217407745,0.01,67941.0,67940.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729217408250,0.02,67941.0,67940.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729217408654,0.02,67941.0,67940.0,0.09672665]
["bitfinex-derivatives","BTCF0:USTF0",1729217409040,0.01,67941.0,67940.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1729217409245,0.01,67941.0,67940.0,0.09672665]
["bitfinex-derivatives","BTCF0:USTF0",1729217409246,0.019,67941.0,67940.0,0.09672665]
["bitfinex-derivatives","BTCF0:USTF0",1729217410540,0.0798,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729217410736,0.0789,67958.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729217410958,0.2464,67967.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729217410959,0.073586,67964.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729217411141,0.0823,67966.0,67952.0,1.56238]
["bitfinex-derivatives","BTCF0:USTF0",1729217411344,0.434379,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729217411543,0.434379,67971.0,67970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217412148,0.073581,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729217412352,0.073581,67969.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217412353,0.155873,67977.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729217412541,0.073574,67975.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217412741,0.073574,67975.0,67974.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1729217413343,0.10318125,67977.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729217414048,0.073571,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729217414346,0.3608,67983.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729217414748,0.3608,67983.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217414948,0.3608,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729217415353,0.3608,67983.0,67975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217415649,0.604373,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217416649,0.073578,67972.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217416866,0.073581,67970.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217417346,0.614373,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217418052,0.5308,67976.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217418256,0.006,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217418450,0.006,67970.0,67967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729217418451,0.073582,67968.0,67967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729217418650,0.243582,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217419156,0.073591,67960.0,67959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729217419449,0.073594,67957.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729217419651,0.073597,67954.0,67952.0,0.08408998]
["bitfinex-derivatives","BTCF0:USTF0",1729217419844,0.19735241,67953.0,67952.0,0.08312998]
["bitfinex-derivatives","BTCF0:USTF0",1729217420153,0.19735241,67953.0,67952.0,0.15672898]
["bitfinex-derivatives","BTCF0:USTF0",1729217420855,0.13620622,67953.0,67948.0,0.13367108]
["bitfinex-derivatives","BTCF0:USTF0",1729217421049,0.13620622,67952.0,67948.0,0.13367108]
["bitfinex-derivatives","BTCF0:USTF0",1729217421351,0.13620622,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729217421656,0.13620622,67951.0,67950.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1729217421857,0.13620622,67951.0,67950.0,1.285081]
["bitfinex-derivatives","BTCF0:USTF0",1729217423262,0.00220763,67968.0,67951.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1729217423447,0.05478236,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729217423758,0.05478236,67967.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217423960,0.05478236,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217424162,0.07578963,67968.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217424163,0.05478236,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217424460,0.12836736,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217425659,0.073585,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217426059,0.074585,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217426751,0.075585,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217427157,0.002,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729217427655,0.00220763,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217428054,0.00220763,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729217428855,0.00220763,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217429558,0.00320763,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217430762,0.00620763,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217432058,0.00320763,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217432356,0.00520763,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729217432953,0.00320763,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729217433861,0.00420763,67968.0,67967.0,0.252583]
["bitfinex-derivatives","BTCF0:USTF0",1729217434767,0.11503474,67968.0,67967.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729217435154,0.11503474,67968.0,67967.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1729217435353,0.11503474,67968.0,67967.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729217435555,0.05277747,67982.0,67967.0,1.472983]
["bitfinex-derivatives","BTCF0:USTF0",1729217435762,0.4361,67985.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217435763,0.05277747,67984.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217436265,0.05277747,67984.0,67982.0,0.00961009]
["bitfinex-derivatives","BTCF0:USTF0",1729217436859,0.12854244,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729217438359,0.12854244,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217438765,0.05498444,67990.0,67989.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729217438964,0.05498444,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217439371,0.06198444,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729217440672,0.10714413,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729217441663,0.00920697,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729217442270,0.007,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729217444264,0.007,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729217444566,0.007,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729217445070,0.073552,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729217445264,0.10957692,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729217445664,0.13895528,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729217447265,0.07240328,67996.0,67995.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729217449873,0.17032096,67996.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217450180,0.16332096,67995.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217450375,0.16332096,67994.0,67993.0,0.243555]
["bitfinex-derivatives","BTCF0:USTF0",1729217450768,0.16332096,67994.0,67983.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729217450965,0.10579597,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729217451164,0.007,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729217451371,0.11658566,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729217453583,0.12058566,67996.0,67995.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729217455074,0.12058566,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217455281,0.12058566,67996.0,67995.0,0.27174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217455470,0.12059074,67996.0,67995.0,0.87174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217455866,0.12059074,67996.0,67995.0,0.70174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217456072,0.12059074,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217456776,0.011,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217460484,0.084552,67996.0,67995.0,0.02819417]
["bitfinex-derivatives","BTCF0:USTF0",1729217461486,0.084552,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217463078,0.011,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217463377,0.084552,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217464180,0.011,67996.0,67995.0,0.10174717]
["bitfinex-derivatives","BTCF0:USTF0",1729217464878,0.12059135,67996.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217465089,0.10959135,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729217465386,0.16235194,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729217465773,0.10959135,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729217466082,0.16235194,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729217466380,0.073554,67994.0,67990.0,0.11777031]
["bitfinex-derivatives","BTCF0:USTF0",1729217466581,0.3608,67991.0,67972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217466787,0.073565,67984.0,67983.0,0.02642471]
["bitfinex-derivatives","BTCF0:USTF0",1729217467085,0.073567,67982.0,67968.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217467384,0.243579,67971.0,67968.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217467585,0.243579,67971.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217467586,0.16239469,67970.0,67962.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729217467784,0.16239469,67969.0,67961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217467985,0.3608,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729217468184,0.52319469,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729217468384,0.52319469,67962.0,67961.0,0.10049434]
["bitfinex-derivatives","BTCF0:USTF0",1729217468686,0.52319469,67962.0,67953.0,0.17220695]
["bitfinex-derivatives","BTCF0:USTF0",1729217468687,0.07359,67961.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729217468989,0.35317413,67960.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729217469178,0.16239469,67959.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729217469379,0.16239469,67958.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729217469582,0.16239469,67957.0,67956.0,0.1001575]
["bitfinex-derivatives","BTCF0:USTF0",1729217470380,0.1096341,67957.0,67956.0,0.1001575]
["bitfinex-derivatives","BTCF0:USTF0",1729217470577,0.1096341,67957.0,67956.0,0.1141575]
["bitfinex-derivatives","BTCF0:USTF0",1729217471088,0.1096341,67957.0,67956.0,0.1281575]
["bitfinex-derivatives","BTCF0:USTF0",1729217471989,0.32397802,67962.0,67956.0,0.0545625]
["bitfinex-derivatives","BTCF0:USTF0",1729217472289,0.32397802,67962.0,67959.0,0.05793361]
["bitfinex-derivatives","BTCF0:USTF0",1729217472489,0.073592,67959.0,67957.0,0.04343712]
["bitfinex-derivatives","BTCF0:USTF0",1729217472678,0.073592,67959.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217472679,0.001,67957.0,67956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217472879,0.074594,67957.0,67956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217473284,0.074594,67957.0,67956.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1729217473285,0.001,67957.0,67956.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1729217473485,0.073592,67960.0,67959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217474380,0.001,67957.0,67956.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1729217474577,0.001,67957.0,67956.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1729217474987,0.001,67957.0,67956.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1729217475188,0.001,67957.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217475380,0.074594,67957.0,67956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217476385,0.073594,67957.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729217476581,0.0839,67958.0,67952.0,0.06958935]
["bitfinex-derivatives","BTCF0:USTF0",1729217476582,0.3608,67956.0,67952.0,0.06958935]
["bitfinex-derivatives","BTCF0:USTF0",1729217476781,0.073597,67954.0,67952.0,0.02615223]
["bitfinex-derivatives","BTCF0:USTF0",1729217477685,0.3616,67956.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729217477886,0.5308,67956.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217478093,0.001,67954.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217478392,0.001,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729217478691,0.073598,67953.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729217478891,0.073598,67953.0,67933.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729217478892,0.073614,67938.0,67935.0,0.04343712]
["bitfinex-derivatives","BTCF0:USTF0",1729217479093,0.073599,67952.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217479094,0.5308,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217479392,0.434417,67936.0,67931.0,0.09994658]
["bitfinex-derivatives","BTCF0:USTF0",1729217479593,0.073623,67931.0,67926.0,0.04343712]
["bitfinex-derivatives","BTCF0:USTF0",1729217479787,0.3608,67927.0,67926.0,0.11706512]
["bitfinex-derivatives","BTCF0:USTF0",1729217479983,0.3608,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729217480193,0.3608,67934.0,67933.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1729217481193,0.3608,67934.0,67933.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1729217481494,0.001,67936.0,67933.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729217481697,0.001,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217482694,0.073613,67940.0,67933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217482903,0.001,67934.0,67933.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1729217483290,0.001,67934.0,67933.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1729217483493,0.3608,67942.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217484304,0.3608,67957.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217484498,0.3608,67957.0,67947.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1729217484499,0.073598,67953.0,67947.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1729217484688,0.083,67956.0,67947.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1729217484891,0.073602,67950.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217485102,0.17,67954.0,67944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217485298,0.7216,67948.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729217485601,0.073606,67946.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729217486396,0.073606,67946.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217487105,0.077606,67946.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217487905,0.091606,67946.0,67944.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729217488100,0.018,67946.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217488300,0.018,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729217489205,0.028,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729217489408,0.028,67946.0,67945.0,0.243607]
["bitfinex-derivatives","BTCF0:USTF0",1729217489707,0.014,67946.0,67945.0,0.243607]
["bitfinex-derivatives","BTCF0:USTF0",1729217490108,0.3608,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729217490707,0.3608,67948.0,67945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729217490906,0.075606,67946.0,67945.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729217491612,0.436406,67946.0,67945.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729217492406,0.436406,67946.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217492407,0.07361,67943.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217493810,0.07461,67943.0,67941.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1729217494312,0.07361,67942.0,67941.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1729217494810,0.07361,67942.0,67941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217494811,0.6328501,67942.0,67941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217495013,1.72917,67942.0,67941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217495807,1.65556,67942.0,67935.0,0.04343712]
["bitfinex-derivatives","BTCF0:USTF0",1729217496012,0.604417,67936.0,67935.0,0.04343712]
["bitfinex-derivatives","BTCF0:USTF0",1729217496316,0.604417,67936.0,67932.0,0.05793361]
["bitfinex-derivatives","BTCF0:USTF0",1729217496317,0.5308,67936.0,67932.0,0.04351448]
["bitfinex-derivatives","BTCF0:USTF0",1729217496503,0.5308,67936.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217496504,0.073621,67932.0,67931.0,0.04351768]
["bitfinex-derivatives","BTCF0:USTF0",1729217496704,0.073621,67932.0,67918.0,0.08756235]
["bitfinex-derivatives","BTCF0:USTF0",1729217496705,0.17,67932.0,67930.0,0.04351768]
["bitfinex-derivatives","BTCF0:USTF0",1729217497015,0.073624,67929.0,67928.0,0.04351768]
["bitfinex-derivatives","BTCF0:USTF0",1729217497201,0.604424,67929.0,67928.0,0.04351768]
["bitfinex-derivatives","BTCF0:USTF0",1729217497403,0.073625,67928.0,67927.0,0.04351768]
["bitfinex-derivatives","BTCF0:USTF0",1729217497611,0.073628,67926.0,67925.0,0.05793361]
["bitfinex-derivatives","BTCF0:USTF0",1729217497812,0.243628,67926.0,67925.0,0.05793361]
["bitfinex-derivatives","BTCF0:USTF0",1729217498014,0.073629,67925.0,67922.0,0.14643795]
["bitfinex-derivatives","BTCF0:USTF0",1729217498310,0.31658746,67923.0,67922.0,0.14643795]
["bitfinex-derivatives","BTCF0:USTF0",1729217499015,0.31658746,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217499716,0.31758746,67923.0,67922.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1729217499908,0.31858746,67923.0,67922.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1729217501206,0.31858746,67923.0,67922.0,0.20157056]
["bitfinex-derivatives","BTCF0:USTF0",1729217501512,0.26700798,67923.0,67922.0,0.20157056]
["bitfinex-derivatives","BTCF0:USTF0",1729217501902,0.21542819,67923.0,67922.0,0.20157056]
["bitfinex-derivatives","BTCF0:USTF0",1729217502109,0.5308,67929.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729217502304,0.073627,67927.0,67925.0,0.31371899]
["bitfinex-derivatives","BTCF0:USTF0",1729217502517,0.073627,67927.0,67926.0,0.24009099]
["bitfinex-derivatives","BTCF0:USTF0",1729217502815,0.53156,67929.0,67926.0,0.31371899]
["bitfinex-derivatives","BTCF0:USTF0",1729217503109,0.073625,67928.0,67927.0,0.24009099]
["bitfinex-derivatives","BTCF0:USTF0",1729217503314,0.36356,67929.0,67927.0,0.24009099]
["bitfinex-derivatives","BTCF0:USTF0",1729217503613,0.002,67929.0,67928.0,0.63400142]
["bitfinex-derivatives","BTCF0:USTF0",1729217503809,0.3608,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217504012,0.3608,67936.0,67935.0,0.24009099]
["bitfinex-derivatives","BTCF0:USTF0",1729217504201,0.434417,67936.0,67935.0,0.24009099]
["bitfinex-derivatives","BTCF0:USTF0",1729217505513,0.435417,67936.0,67935.0,0.25409099]
["bitfinex-derivatives","BTCF0:USTF0",1729217505711,0.436417,67936.0,67935.0,0.25409099]
["bitfinex-derivatives","BTCF0:USTF0",1729217506614,0.436417,67936.0,67935.0,0.26309099]
["bitfinex-derivatives","BTCF0:USTF0",1729217507807,0.436417,67936.0,67935.0,0.51483195]
["bitfinex-derivatives","BTCF0:USTF0",1729217508005,0.436417,67936.0,67935.0,0.51477013]
["bitfinex-derivatives","BTCF0:USTF0",1729217508313,0.436417,67936.0,67935.0,0.26066719]
["bitfinex-derivatives","BTCF0:USTF0",1729217509309,0.3628,67936.0,67935.0,0.33428519]
["bitfinex-derivatives","BTCF0:USTF0",1729217509504,0.3628,67936.0,67935.0,0.48432564]
["bitfinex-derivatives","BTCF0:USTF0",1729217510010,0.39124047,67936.0,67935.0,0.37589893]
["bitfinex-derivatives","BTCF0:USTF0",1729217510209,0.39124047,67936.0,67935.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1729217510714,0.42729503,67936.0,67935.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1729217513021,0.4272939,67936.0,67935.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1729217513219,0.03043975,67936.0,67935.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1729217514119,0.06649307,67936.0,67935.0,0.096618]
["bitfinex-derivatives","BTCF0:USTF0",1729217517014,0.47041027,67945.0,67942.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729217517219,0.47041027,67945.0,67943.0,0.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1729217517416,0.47041027,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217517724,0.47041027,67945.0,67944.0,0.13173169]
["bitfinex-derivatives","BTCF0:USTF0",1729217518225,0.47241027,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217518419,0.073608,67944.0,67943.0,0.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1729217518931,0.073608,67944.0,67942.0,0.13173369]
["bitfinex-derivatives","BTCF0:USTF0",1729217519223,0.073608,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729217519424,0.073608,67944.0,67942.0,0.13173369]
["bitfinex-derivatives","BTCF0:USTF0",1729217519723,0.074608,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729217520909,0.074608,67944.0,67943.0,0.05812369]
["bitfinex-derivatives","BTCF0:USTF0",1729217521321,0.074608,67944.0,67943.0,0.06312369]
["bitfinex-derivatives","BTCF0:USTF0",1729217521617,0.074608,67944.0,67943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217521829,0.074608,67944.0,67943.0,0.06312369]
["bitfinex-derivatives","BTCF0:USTF0",1729217522021,0.001,67944.0,67943.0,0.13673269]
["bitfinex-derivatives","BTCF0:USTF0",1729217522321,0.32396649,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217522520,0.39757349,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729217523030,0.073608,67944.0,67943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217524218,0.073608,67944.0,67943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217524422,0.073608,67944.0,67943.0,0.04861235]
["bitfinex-derivatives","BTCF0:USTF0",1729217524627,0.33096649,67945.0,67938.0,0.04361245]
["bitfinex-derivatives","BTCF0:USTF0",1729217524825,0.434413,67939.0,67938.0,0.04361245]
["bitfinex-derivatives","BTCF0:USTF0",1729217525119,0.434413,67939.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217525120,0.54410643,67939.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217525324,0.10969181,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729217526131,0.23611525,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729217526433,0.073617,67936.0,67930.0,0.10465539]
["bitfinex-derivatives","BTCF0:USTF0",1729217526729,0.14688019,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729217527115,0.256572,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729217527927,0.256572,67933.0,67932.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1729217528232,0.11169181,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217530026,0.11169297,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217530332,0.18531297,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217530528,0.11169297,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217531933,0.14901959,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217532133,0.14701959,67933.0,67932.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1729217532532,0.14701959,67933.0,67932.0,0.29212228]
["bitfinex-derivatives","BTCF0:USTF0",1729217532736,0.14701959,67933.0,67932.0,0.20474373]
["bitfinex-derivatives","BTCF0:USTF0",1729217533532,0.14701959,67933.0,67932.0,0.33372241]
["bitfinex-derivatives","BTCF0:USTF0",1729217534726,0.14701959,67933.0,67932.0,0.33381008]
["bitfinex-derivatives","BTCF0:USTF0",1729217536228,0.14701959,67933.0,67932.0,0.33378648]
["bitfinex-derivatives","BTCF0:USTF0",1729217537339,0.14701959,67933.0,67932.0,0.20481882]
["bitfinex-derivatives","BTCF0:USTF0",1729217539034,0.25671157,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217540537,0.10969198,67933.0,67932.0,0.096621]
["bitfinex-derivatives","BTCF0:USTF0",1729217542138,0.18331198,67933.0,67932.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729217542349,0.26378303,67933.0,67932.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729217542531,1.5358261,67933.0,67912.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729217542731,0.3608,67922.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217542936,0.073638,67917.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217543237,0.10969198,67916.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217543441,0.39832128,67916.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217543641,0.42676275,67916.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729217543836,0.42676275,67916.0,67915.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1729217544139,0.71412998,67916.0,67915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217544345,0.66893581,67916.0,67915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217544528,0.71414459,67916.0,67915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217544734,0.71514459,67916.0,67915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217544929,0.71614459,67916.0,67915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217545340,0.88384933,67916.0,67915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217545538,0.88384933,67916.0,67915.0,0.00889523]
["bitfinex-derivatives","BTCF0:USTF0",1729217545539,0.78979302,67916.0,67915.0,0.00889523]
["bitfinex-derivatives","BTCF0:USTF0",1729217545944,1.83051302,67916.0,67915.0,0.00589523]
["bitfinex-derivatives","BTCF0:USTF0",1729217546146,1.83151302,67916.0,67915.0,0.00589523]
["bitfinex-derivatives","BTCF0:USTF0",1729217546644,1.75687502,67916.0,67905.0,0.09468993]
["bitfinex-derivatives","BTCF0:USTF0",1729217546846,0.14679078,67907.0,67905.0,0.09468993]
["bitfinex-derivatives","BTCF0:USTF0",1729217547046,0.14679078,67907.0,67905.0,0.21075183]
["bitfinex-derivatives","BTCF0:USTF0",1729217547340,0.14679078,67907.0,67906.0,0.46454242]
["bitfinex-derivatives","BTCF0:USTF0",1729217548134,0.14779078,67907.0,67906.0,0.46454242]
["bitfinex-derivatives","BTCF0:USTF0",1729217548334,0.14779078,67907.0,67906.0,0.56639039]
["bitfinex-derivatives","BTCF0:USTF0",1729217548539,0.14779078,67907.0,67906.0,0.56600203]
["bitfinex-derivatives","BTCF0:USTF0",1729217548540,0.22143878,67907.0,67906.0,0.56600203]
["bitfinex-derivatives","BTCF0:USTF0",1729217548744,0.22143878,67907.0,67906.0,0.56900203]
["bitfinex-derivatives","BTCF0:USTF0",1729217549336,0.22143878,67907.0,67906.0,0.3160225]
["bitfinex-derivatives","BTCF0:USTF0",1729217549543,0.22143878,67907.0,67906.0,0.2423735]
["bitfinex-derivatives","BTCF0:USTF0",1729217549748,0.22143878,67907.0,67906.0,0.11220515]
["bitfinex-derivatives","BTCF0:USTF0",1729217550057,0.22243878,67907.0,67906.0,0.11220515]
["bitfinex-derivatives","BTCF0:USTF0",1729217550757,0.075648,67907.0,67906.0,0.11220515]
["bitfinex-derivatives","BTCF0:USTF0",1729217551756,0.002,67907.0,67906.0,0.18585415]
["bitfinex-derivatives","BTCF0:USTF0",1729217551967,0.002,67907.0,67906.0,0.31601117]
["bitfinex-derivatives","BTCF0:USTF0",1729217552459,0.002,67907.0,67906.0,0.41785914]
["bitfinex-derivatives","BTCF0:USTF0",1729217552663,0.002,67907.0,67906.0,0.56847416]
["bitfinex-derivatives","BTCF0:USTF0",1729217553155,0.002,67907.0,67906.0,0.31601117]
["bitfinex-derivatives","BTCF0:USTF0",1729217553454,0.002,67907.0,67906.0,0.56847662]
["bitfinex-derivatives","BTCF0:USTF0",1729217553659,0.39222105,67913.0,67906.0,0.34421014]
["bitfinex-derivatives","BTCF0:USTF0",1729217553852,0.39222105,67913.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217554548,0.39222105,67913.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729217554862,0.39222105,67913.0,67906.0,0.02298186]
["bitfinex-derivatives","BTCF0:USTF0",1729217555048,0.31857905,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729217555551,0.31957905,67913.0,67912.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729217556259,0.001,67913.0,67912.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729217556764,0.003,67913.0,67912.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729217556951,0.006,67913.0,67912.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729217557358,0.005,67913.0,67912.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729217557555,0.002,67913.0,67912.0,0.247643]
["bitfinex-derivatives","BTCF0:USTF0",1729217559958,0.002,67913.0,67912.0,0.26768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217560560,0.001,67913.0,67912.0,0.26468432]
["bitfinex-derivatives","BTCF0:USTF0",1729217560762,0.002,67913.0,67912.0,0.26768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217562060,0.002,67913.0,67912.0,0.09768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217562367,0.03678993,67915.0,67912.0,0.09768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217562667,0.073642,67913.0,67912.0,0.09768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217563051,0.074642,67913.0,67912.0,0.09768432]
["bitfinex-derivatives","BTCF0:USTF0",1729217563362,0.074642,67913.0,67912.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729217563756,0.074642,67913.0,67912.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1729217563959,0.244642,67913.0,67912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729217564461,0.073649,67906.0,67904.0,0.04359793]
["bitfinex-derivatives","BTCF0:USTF0",1729217564655,0.3608,67915.0,67904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217564957,0.073643,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729217566765,0.3608,67915.0,67910.0,0.21364505]
["bitfinex-derivatives","BTCF0:USTF0",1729217566977,0.3618,67915.0,67914.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729217567158,0.435439,67915.0,67914.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729217567660,0.434439,67915.0,67914.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729217568757,0.435439,67915.0,67914.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729217569664,0.435439,67915.0,67913.0,0.07266322]
["bitfinex-derivatives","BTCF0:USTF0",1729217569665,0.073641,67914.0,67913.0,0.07266322]
["bitfinex-derivatives","BTCF0:USTF0",1729217569858,0.073641,67914.0,67913.0,0.18116175]
["bitfinex-derivatives","BTCF0:USTF0",1729217570253,0.073641,67914.0,67913.0,0.10849853]
["bitfinex-derivatives","BTCF0:USTF0",1729217571165,0.243641,67914.0,67913.0,0.10849853]
["bitfinex-derivatives","BTCF0:USTF0",1729217571378,0.245641,67914.0,67913.0,0.11249853]
["bitfinex-derivatives","BTCF0:USTF0",1729217571669,0.245641,67914.0,67913.0,0.18541636]
["bitfinex-derivatives","BTCF0:USTF0",1729217572056,0.245641,67914.0,67913.0,0.18580518]
["bitfinex-derivatives","BTCF0:USTF0",1729217572257,0.245641,67914.0,67913.0,0.11288735]
["bitfinex-derivatives","BTCF0:USTF0",1729217572672,0.075641,67914.0,67913.0,0.20008322]
["bitfinex-derivatives","BTCF0:USTF0",1729217572969,0.075641,67914.0,67913.0,0.11288735]
["bitfinex-derivatives","BTCF0:USTF0",1729217573362,0.088641,67914.0,67913.0,0.31622873]
["bitfinex-derivatives","BTCF0:USTF0",1729217573560,0.088641,67914.0,67913.0,0.18252935]
["bitfinex-derivatives","BTCF0:USTF0",1729217573561,0.087641,67914.0,67913.0,0.18252935]
["bitfinex-derivatives","BTCF0:USTF0",1729217573756,0.088641,67914.0,67913.0,0.18252935]
["bitfinex-derivatives","BTCF0:USTF0",1729217574162,0.075641,67914.0,67913.0,0.18252935]
["bitfinex-derivatives","BTCF0:USTF0",1729217574363,0.076641,67914.0,67913.0,0.31235147]
["bitfinex-derivatives","BTCF0:USTF0",1729217574773,0.075641,67914.0,67913.0,0.31235147]
["bitfinex-derivatives","BTCF0:USTF0",1729217574963,0.074641,67914.0,67913.0,0.31635147]
["bitfinex-derivatives","BTCF0:USTF0",1729217575272,0.3628,67914.0,67913.0,0.31635147]
["bitfinex-derivatives","BTCF0:USTF0",1729217575473,0.436441,67914.0,67913.0,0.31635147]
["bitfinex-derivatives","BTCF0:USTF0",1729217576476,0.436441,67914.0,67913.0,0.3156507]
["bitfinex-derivatives","BTCF0:USTF0",1729217576976,0.435441,67914.0,67913.0,0.3116507]
["bitfinex-derivatives","BTCF0:USTF0",1729217577169,0.54617482,67914.0,67913.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1729217577476,0.18437482,67914.0,67913.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1729217577776,0.54617482,67914.0,67913.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1729217579068,0.71617482,67914.0,67908.0,0.09537307]
["bitfinex-derivatives","BTCF0:USTF0",1729217579375,0.073645,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217579576,0.13816741,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217579979,0.06452241,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217580274,0.06452241,67910.0,67905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217580475,0.06452241,67909.0,67905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217580670,0.02845232,67908.0,67905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217580871,0.02845232,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217581778,0.002,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217582278,0.17,67918.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729217582279,0.00076,67921.0,67909.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1729217582475,0.06451947,67920.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217582773,0.073632,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217583779,0.073632,67923.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217583780,0.3608,67927.0,67926.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729217584280,0.434426,67927.0,67926.0,0.3120851]
["bitfinex-derivatives","BTCF0:USTF0",1729217584980,0.435426,67927.0,67926.0,0.3120851]
["bitfinex-derivatives","BTCF0:USTF0",1729217586085,0.436426,67927.0,67926.0,0.18841507]
["bitfinex-derivatives","BTCF0:USTF0",1729217586478,0.435426,67927.0,67926.0,0.18341507]
["bitfinex-derivatives","BTCF0:USTF0",1729217587073,0.437426,67927.0,67926.0,0.18841507]
["bitfinex-derivatives","BTCF0:USTF0",1729217587881,0.435426,67927.0,67926.0,0.18841507]
["bitfinex-derivatives","BTCF0:USTF0",1729217588085,0.436426,67927.0,67926.0,0.27591622]
["bitfinex-derivatives","BTCF0:USTF0",1729217588387,0.436426,67927.0,67926.0,0.20228702]
["bitfinex-derivatives","BTCF0:USTF0",1729217588684,0.436426,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217588887,0.521126,67927.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217589384,0.521126,67927.0,67922.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217589385,0.073631,67923.0,67922.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217589578,0.073632,67922.0,67921.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217589891,0.073632,67922.0,67915.0,0.16113895]
["bitfinex-derivatives","BTCF0:USTF0",1729217589892,0.17,67922.0,67920.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217590080,0.073635,67919.0,67918.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217590279,0.599435,67919.0,67918.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217590580,0.599435,67919.0,67913.0,0.08749995]
["bitfinex-derivatives","BTCF0:USTF0",1729217590581,0.073636,67918.0,67917.0,0.07293292]
["bitfinex-derivatives","BTCF0:USTF0",1729217590780,0.243636,67918.0,67917.0,0.18217257]
["bitfinex-derivatives","BTCF0:USTF0",1729217591188,0.243636,67918.0,67917.0,0.1821981]
["bitfinex-derivatives","BTCF0:USTF0",1729217592181,0.17,67918.0,67916.0,0.05836941]
["bitfinex-derivatives","BTCF0:USTF0",1729217592385,0.159937,67917.0,67916.0,0.05836941]
["bitfinex-derivatives","BTCF0:USTF0",1729217593385,0.159937,67917.0,67916.0,0.05936941]
["bitfinex-derivatives","BTCF0:USTF0",1729217594393,0.161937,67917.0,67916.0,0.05936941]
["bitfinex-derivatives","BTCF0:USTF0",1729217595185,0.159937,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217595383,0.164937,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217595691,0.073641,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217596087,0.073643,67912.0,67911.0,0.07296176]
["bitfinex-derivatives","BTCF0:USTF0",1729217596287,0.073643,67912.0,67911.0,0.10219405]
["bitfinex-derivatives","BTCF0:USTF0",1729217596288,0.5308,67912.0,67911.0,0.10219405]
["bitfinex-derivatives","BTCF0:USTF0",1729217596493,1.646203,67912.0,67911.0,0.04380119]
["bitfinex-derivatives","BTCF0:USTF0",1729217596790,1.476203,67912.0,67911.0,0.04380119]
["bitfinex-derivatives","BTCF0:USTF0",1729217596993,0.80256,67912.0,67909.0,0.04380119]
["bitfinex-derivatives","BTCF0:USTF0",1729217597186,0.243645,67910.0,67909.0,0.04380119]
["bitfinex-derivatives","BTCF0:USTF0",1729217597794,0.843645,67910.0,67909.0,0.04380119]
["bitfinex-derivatives","BTCF0:USTF0",1729217598094,0.073648,67907.0,67906.0,0.05839286]
["bitfinex-derivatives","BTCF0:USTF0",1729217598592,0.073646,67909.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729217598792,0.43445,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729217598996,0.073652,67903.0,67902.0,0.07296176]
["bitfinex-derivatives","BTCF0:USTF0",1729217599196,0.073652,67903.0,67902.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729217601397,0.074652,67903.0,67902.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729217601895,0.075652,67903.0,67902.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729217603392,0.075652,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217604403,0.436452,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217604595,0.436452,67903.0,67902.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729217605206,0.436452,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217605799,0.46490984,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217605995,0.4649101,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217606192,0.436452,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217606799,0.46490984,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217607302,0.46491034,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217607489,0.436452,67903.0,67902.0,0.11455581]
["bitfinex-derivatives","BTCF0:USTF0",1729217607694,0.3037608,67903.0,67902.0,0.20205954]
["bitfinex-derivatives","BTCF0:USTF0",1729217607889,0.9037608,67903.0,67902.0,0.11455581]
["bitfinex-derivatives","BTCF0:USTF0",1729217608390,0.9037608,67903.0,67902.0,0.18746551]
["bitfinex-derivatives","BTCF0:USTF0",1729217608594,0.9037608,67903.0,67902.0,0.0779097]
["bitfinex-derivatives","BTCF0:USTF0",1729217609097,1.3455608,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217609998,0.3037608,67903.0,67902.0,0.11370542]
["bitfinex-derivatives","BTCF0:USTF0",1729217610397,0.25215711,67903.0,67902.0,0.11370542]
["bitfinex-derivatives","BTCF0:USTF0",1729217610797,1.29395711,67903.0,67902.0,0.18618248]
["bitfinex-derivatives","BTCF0:USTF0",1729217610998,0.25215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217611201,0.85215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217611406,0.25215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217612101,0.85215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217612402,0.25215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217613004,0.25215711,67903.0,67902.0,0.11327523]
["bitfinex-derivatives","BTCF0:USTF0",1729217614299,0.25215711,67903.0,67902.0,0.20077896]
["bitfinex-derivatives","BTCF0:USTF0",1729217614599,0.25215711,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217615795,0.073652,67903.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217622804,0.073652,67903.0,67902.0,0.18633248]
["bitfinex-derivatives","BTCF0:USTF0",1729217623106,0.073652,67903.0,67902.0,0.11333414]
["bitfinex-derivatives","BTCF0:USTF0",1729217623708,0.00076,67906.0,67902.0,0.20083787]
["bitfinex-derivatives","BTCF0:USTF0",1729217623896,0.073644,67911.0,67905.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729217624211,0.073644,67911.0,67910.0,0.33122825]
["bitfinex-derivatives","BTCF0:USTF0",1729217624405,0.073644,67911.0,67910.0,0.35153286]
["bitfinex-derivatives","BTCF0:USTF0",1729217624604,0.073644,67911.0,67910.0,0.18153286]
["bitfinex-derivatives","BTCF0:USTF0",1729217626104,0.074644,67911.0,67910.0,0.18153286]
["bitfinex-derivatives","BTCF0:USTF0",1729217626511,0.53156,67915.0,67910.0,0.10788786]
["bitfinex-derivatives","BTCF0:USTF0",1729217626805,0.3608,67915.0,67911.0,0.10788786]
["bitfinex-derivatives","BTCF0:USTF0",1729217627015,0.073636,67919.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217627209,0.073636,67919.0,67918.0,0.07296026]
["bitfinex-derivatives","BTCF0:USTF0",1729217627413,0.073636,67919.0,67918.0,0.18052172]
["bitfinex-derivatives","BTCF0:USTF0",1729217627609,0.073636,67919.0,67918.0,0.25415772]
["bitfinex-derivatives","BTCF0:USTF0",1729217627917,0.073631,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217628501,0.3608,67924.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217628502,0.3608,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729217628910,0.3608,67924.0,67923.0,0.14658067]
["bitfinex-derivatives","BTCF0:USTF0",1729217629102,0.3608,67924.0,67923.0,0.25366906]
["bitfinex-derivatives","BTCF0:USTF0",1729217629812,0.47051679,67924.0,67920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729217630015,0.2565777,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217630209,0.10971679,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729217631009,0.10971679,67923.0,67920.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729217631214,0.14686091,67921.0,67914.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729217631416,0.14686091,67915.0,67914.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1729217631711,0.10971679,67915.0,67914.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1729217631912,0.18335579,67915.0,67914.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1729217632310,0.33009877,67915.0,67914.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1729217632512,0.18335579,67915.0,67914.0,0.159941]
["bitfinex-derivatives","BTCF0:USTF0",1729217632907,0.18435579,67915.0,67914.0,0.160941]
["bitfinex-derivatives","BTCF0:USTF0",1729217633217,0.26756715,67915.0,67914.0,0.166941]
["bitfinex-derivatives","BTCF0:USTF0",1729217633509,0.18536656,67915.0,67914.0,0.165941]
["bitfinex-derivatives","BTCF0:USTF0",1729217633713,0.18536656,67915.0,67914.0,0.166941]
["bitfinex-derivatives","BTCF0:USTF0",1729217634109,0.33207549,67915.0,67914.0,0.166941]
["bitfinex-derivatives","BTCF0:USTF0",1729217634911,0.25843649,67915.0,67914.0,0.166941]
["bitfinex-derivatives","BTCF0:USTF0",1729217635111,0.11172756,67915.0,67914.0,0.166941]
["bitfinex-derivatives","BTCF0:USTF0",1729217635716,0.00450893,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217635912,0.16183049,67923.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217636108,0.16183049,67925.0,67922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217636310,0.23545849,67926.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729217636512,0.21465305,67927.0,67923.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729217636817,0.434426,67928.0,67926.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729217637314,0.434426,67928.0,67923.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729217637315,0.3608,67928.0,67923.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729217637520,0.07363,67925.0,67923.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729217637720,0.07363,67925.0,67924.0,0.10932173]
["bitfinex-derivatives","BTCF0:USTF0",1729217637919,0.07363,67925.0,67924.0,0.1092913]
["bitfinex-derivatives","BTCF0:USTF0",1729217638220,0.07363,67925.0,67924.0,0.1829213]
["bitfinex-derivatives","BTCF0:USTF0",1729217639423,0.07463,67925.0,67924.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1729217639618,0.07563,67925.0,67924.0,0.1939213]
["bitfinex-derivatives","BTCF0:USTF0",1729217640621,0.07463,67925.0,67924.0,0.1102913]
["bitfinex-derivatives","BTCF0:USTF0",1729217640817,0.07463,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217641006,0.07463,67925.0,67915.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729217641007,0.073637,67917.0,67916.0,0.08758325]
["bitfinex-derivatives","BTCF0:USTF0",1729217641206,0.073637,67917.0,67916.0,0.1964264]
["bitfinex-derivatives","BTCF0:USTF0",1729217641412,0.073637,67917.0,67916.0,0.10884315]
["bitfinex-derivatives","BTCF0:USTF0",1729217642715,0.074637,67917.0,67916.0,0.11584315]
["bitfinex-derivatives","BTCF0:USTF0",1729217643125,0.074637,67917.0,67916.0,0.11084315]
["bitfinex-derivatives","BTCF0:USTF0",1729217643310,0.075637,67917.0,67916.0,0.11784315]
["bitfinex-derivatives","BTCF0:USTF0",1729217644211,0.075637,67917.0,67916.0,0.11584315]
["bitfinex-derivatives","BTCF0:USTF0",1729217644212,0.074637,67917.0,67916.0,0.11584315]
["bitfinex-derivatives","BTCF0:USTF0",1729217644414,0.075637,67917.0,67916.0,0.11784315]
["bitfinex-derivatives","BTCF0:USTF0",1729217644613,0.075637,67917.0,67916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217644814,0.074637,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217645108,0.074637,67917.0,67916.0,0.05273632]
["bitfinex-derivatives","BTCF0:USTF0",1729217645109,0.075637,67917.0,67916.0,0.05273632]
["bitfinex-derivatives","BTCF0:USTF0",1729217645420,0.074637,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217645617,0.075637,67917.0,67916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217645805,0.002,67917.0,67916.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1729217646012,0.002,67917.0,67916.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1729217646415,0.075637,67917.0,67916.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1729217648215,0.075637,67917.0,67916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729217650621,0.075637,67917.0,67916.0,0.5507389]
["bitfinex-derivatives","BTCF0:USTF0",1729217650622,0.002,67917.0,67916.0,0.5507389]
["bitfinex-derivatives","BTCF0:USTF0",1729217652720,0.07219179,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217652927,0.13670511,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217654025,0.15070511,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217654530,0.07851332,67920.0,67919.0,0.09501556]
["bitfinex-derivatives","BTCF0:USTF0",1729217654827,0.0424473,67920.0,67919.0,0.09501556]
["bitfinex-derivatives","BTCF0:USTF0",1729217655016,0.07851103,67920.0,67919.0,0.09501556]
["bitfinex-derivatives","BTCF0:USTF0",1729217655326,0.16514503,67920.0,67919.0,0.09601556]
["bitfinex-derivatives","BTCF0:USTF0",1729217655524,0.21035001,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217655923,0.37163675,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217656329,0.21035001,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217656823,0.37224278,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217659123,0.21035001,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217659725,0.21035001,67920.0,67919.0,0.18316869]
["bitfinex-derivatives","BTCF0:USTF0",1729217659726,0.100634,67920.0,67919.0,0.18316869]
["bitfinex-derivatives","BTCF0:USTF0",1729217660321,0.100634,67920.0,67919.0,0.10953369]
["bitfinex-derivatives","BTCF0:USTF0",1729217660617,0.100634,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217660618,1.503114,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217661031,1.42948,67920.0,67918.0,0.05851704]
["bitfinex-derivatives","BTCF0:USTF0",1729217661217,0.073651,67904.0,67903.0,0.08758325]
["bitfinex-derivatives","BTCF0:USTF0",1729217661418,0.073651,67904.0,67903.0,0.10925331]
["bitfinex-derivatives","BTCF0:USTF0",1729217661419,0.243651,67904.0,67903.0,0.10925331]
["bitfinex-derivatives","BTCF0:USTF0",1729217661618,0.073657,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217661922,0.073657,67899.0,67898.0,0.46985096]
["bitfinex-derivatives","BTCF0:USTF0",1729217662732,0.073657,67899.0,67898.0,0.54350896]
["bitfinex-derivatives","BTCF0:USTF0",1729217663033,0.074657,67899.0,67898.0,0.55150896]
["bitfinex-derivatives","BTCF0:USTF0",1729217663921,0.074657,67899.0,67898.0,0.442458]
["bitfinex-derivatives","BTCF0:USTF0",1729217664127,0.074657,67899.0,67898.0,0.55137954]
["bitfinex-derivatives","BTCF0:USTF0",1729217664326,0.075657,67899.0,67898.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1729217665334,0.002,67899.0,67898.0,0.55337954]
["bitfinex-derivatives","BTCF0:USTF0",1729217666629,0.002,67899.0,67898.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1729217668434,0.002,67899.0,67898.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1729217672536,0.0875,67916.0,67898.0,1.125498]
["bitfinex-derivatives","BTCF0:USTF0",1729217672835,0.073643,67913.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729217673039,0.073643,67912.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729217673626,0.17,67915.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217673627,0.07364,67915.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217673936,0.07364,67915.0,67908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217673937,0.073645,67910.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729217674536,0.0895,67916.0,67908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217674840,0.03690726,67916.0,67915.0,0.08758325]
["bitfinex-derivatives","BTCF0:USTF0",1729217675036,0.03690726,67916.0,67915.0,0.19596691]
["bitfinex-derivatives","BTCF0:USTF0",1729217675636,0.10954526,67916.0,67915.0,0.19596691]
["bitfinex-derivatives","BTCF0:USTF0",1729217676532,0.11054526,67916.0,67915.0,0.19996691]
["bitfinex-derivatives","BTCF0:USTF0",1729217676735,0.001,67916.0,67915.0,0.35602266]
["bitfinex-derivatives","BTCF0:USTF0",1729217677039,0.02120328,67926.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217677040,0.073635,67920.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729217677240,0.073635,67920.0,67919.0,0.26958176]
["bitfinex-derivatives","BTCF0:USTF0",1729217677735,0.073635,67920.0,67919.0,0.26843726]
["bitfinex-derivatives","BTCF0:USTF0",1729217678539,0.013,67920.0,67919.0,0.18187416]
["bitfinex-derivatives","BTCF0:USTF0",1729217678738,0.018,67920.0,67919.0,0.35187416]
["bitfinex-derivatives","BTCF0:USTF0",1729217678948,0.018,67920.0,67919.0,0.43943726]
["bitfinex-derivatives","BTCF0:USTF0",1729217679442,0.026,67920.0,67919.0,0.43943726]
["bitfinex-derivatives","BTCF0:USTF0",1729217680032,0.026,67920.0,67919.0,0.35187416]
["bitfinex-derivatives","BTCF0:USTF0",1729217680349,0.099634,67920.0,67919.0,0.35187416]
["bitfinex-derivatives","BTCF0:USTF0",1729217680542,0.099634,67920.0,67919.0,0.18187416]
["bitfinex-derivatives","BTCF0:USTF0",1729217681741,0.099634,67920.0,67919.0,0.11841657]
["bitfinex-derivatives","BTCF0:USTF0",1729217682047,0.099634,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729217686545,0.026,67920.0,67919.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729217690045,0.05444614,67920.0,67919.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729217690842,0.05444614,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217690843,0.18090013,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217691046,0.20934627,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217691351,0.80934627,67920.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729217691537,0.243644,67912.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729217691736,0.073646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729217691939,0.073647,67908.0,67906.0,0.02107985]
["bitfinex-derivatives","BTCF0:USTF0",1729217692137,0.25655022,67907.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729217692338,0.073647,67908.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217692339,0.06452338,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729217692845,0.13817238,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729217693346,0.18338506,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729217693546,0.18438506,67906.0,67905.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1729217695043,0.18538506,67906.0,67905.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1729217695242,0.06652338,67906.0,67905.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1729217695440,0.07566516,67906.0,67905.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1729217695645,0.11173579,67906.0,67905.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1729217696741,0.002,67906.0,67905.0,0.32030528]
["bitfinex-derivatives","BTCF0:USTF0",1729217696946,0.03142403,67909.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729217697142,0.03142403,67909.0,67908.0,0.31030228]
["bitfinex-derivatives","BTCF0:USTF0",1729217697749,0.25339,67913.0,67908.0,0.31030228]
["bitfinex-derivatives","BTCF0:USTF0",1729217697953,0.25339,67913.0,67912.0,0.08774665]
["bitfinex-derivatives","BTCF0:USTF0",1729217698155,0.25339,67913.0,67912.0,0.19602023]
["bitfinex-derivatives","BTCF0:USTF0",1729217698651,0.23258701,67913.0,67912.0,0.19602023]
["bitfinex-derivatives","BTCF0:USTF0",1729217698857,0.30622901,67913.0,67912.0,0.10827358]
["bitfinex-derivatives","BTCF0:USTF0",1729217699355,0.30722901,67913.0,67912.0,0.11527358]
["bitfinex-derivatives","BTCF0:USTF0",1729217699553,0.30722901,67913.0,67912.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1729217699751,0.30822901,67913.0,67912.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1729217701356,0.073643,67912.0,67910.0,0.08781524]
["bitfinex-derivatives","BTCF0:USTF0",1729217701543,0.073657,67899.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729217701750,0.073657,67899.0,67898.0,0.20249804]
["bitfinex-derivatives","BTCF0:USTF0",1729217702256,0.073657,67899.0,67898.0,0.12884104]
["bitfinex-derivatives","BTCF0:USTF0",1729217702458,0.073657,67899.0,67898.0,0.12571092]
["bitfinex-derivatives","BTCF0:USTF0",1729217702955,0.074657,67899.0,67898.0,0.13471092]
["bitfinex-derivatives","BTCF0:USTF0",1729217703257,0.074657,67899.0,67898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217703258,0.435457,67899.0,67898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217703442,0.436457,67899.0,67898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217703843,0.45805804,67899.0,67898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217704354,0.54665804,67899.0,67898.0,0.08715751]
["bitfinex-derivatives","BTCF0:USTF0",1729217704552,0.54665804,67899.0,67898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217704755,0.57512012,67899.0,67898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217704959,0.57412012,67899.0,67898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217705255,1.61696012,67899.0,67898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217705559,1.61696012,67899.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217705560,0.243667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217706844,0.244667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217707952,0.074667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217708459,0.075667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217711958,0.002,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217712152,0.075667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217712457,0.08944,67899.0,67889.0,0.4865517]
["bitfinex-derivatives","BTCF0:USTF0",1729217712653,0.073664,67893.0,67890.0,0.1257517]
["bitfinex-derivatives","BTCF0:USTF0",1729217712848,0.073664,67893.0,67891.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1729217713049,0.073664,67893.0,67892.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1729217714357,0.074664,67893.0,67892.0,0.1255474]
["bitfinex-derivatives","BTCF0:USTF0",1729217715248,0.002,67893.0,67892.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729217715454,0.073659,67897.0,67895.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729217715751,0.17,67908.0,67895.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729217715752,0.17,67904.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217715955,0.073652,67903.0,67902.0,0.07293946]
["bitfinex-derivatives","BTCF0:USTF0",1729217716154,0.17,67904.0,67901.0,0.07293946]
["bitfinex-derivatives","BTCF0:USTF0",1729217716460,0.02094918,67908.0,67899.0,0.07293946]
["bitfinex-derivatives","BTCF0:USTF0",1729217716461,0.17,67902.0,67899.0,0.07293946]
["bitfinex-derivatives","BTCF0:USTF0",1729217716659,0.073659,67897.0,67896.0,0.07293946]
["bitfinex-derivatives","BTCF0:USTF0",1729217716961,0.5318,67897.0,67896.0,0.17752968]
["bitfinex-derivatives","BTCF0:USTF0",1729217717153,0.5328,67897.0,67896.0,0.17752968]
["bitfinex-derivatives","BTCF0:USTF0",1729217717354,0.5328,67897.0,67896.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1729217717549,0.788059,67897.0,67896.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1729217717749,0.787059,67897.0,67896.0,0.10443201]
["bitfinex-derivatives","BTCF0:USTF0",1729217717951,0.788059,67897.0,67896.0,0.10743201]
["bitfinex-derivatives","BTCF0:USTF0",1729217718962,0.074659,67897.0,67896.0,0.10743201]
["bitfinex-derivatives","BTCF0:USTF0",1729217719258,0.075659,67897.0,67896.0,0.10743201]
["bitfinex-derivatives","BTCF0:USTF0",1729217719464,0.075659,67897.0,67896.0,0.23129632]
["bitfinex-derivatives","BTCF0:USTF0",1729217719861,0.075659,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217720362,0.27411798,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217720659,0.67099813,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217720867,1.27099813,67897.0,67896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217721061,1.71284029,67897.0,67896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217721261,1.75807006,67897.0,67896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217721667,1.71284574,67897.0,67896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217721968,1.75807952,67897.0,67896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217722264,1.71284887,67897.0,67896.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217723064,1.71284887,67897.0,67871.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729217723065,0.073686,67872.0,67871.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729217723254,0.073687,67871.0,67870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729217723457,0.36145597,67871.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217723659,0.17,67857.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217723865,0.073711,67850.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217724056,0.073711,67850.0,67848.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1729217724258,0.073704,67856.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729217724459,0.17,67861.0,67852.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1729217724664,0.17,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729217724866,0.17,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729217725069,0.19847385,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729217725263,0.0903,67871.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217725264,0.001,67871.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217725465,0.17,67869.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217725665,0.17,67869.0,67860.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729217725863,0.001,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729217726259,0.17,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729217726860,0.243686,67872.0,67871.0,0.10516699]
["bitfinex-derivatives","BTCF0:USTF0",1729217727165,0.243686,67872.0,67871.0,0.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1729217727365,0.3608,67874.0,67871.0,0.19275746]
["bitfinex-derivatives","BTCF0:USTF0",1729217727559,0.3608,67886.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729217727560,0.43448,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729217727756,0.329875,67883.0,67877.0,0.19273668]
["bitfinex-derivatives","BTCF0:USTF0",1729217728070,0.073677,67881.0,67878.0,0.17884599]
["bitfinex-derivatives","BTCF0:USTF0",1729217728268,0.17,67883.0,67879.0,0.10516699]
["bitfinex-derivatives","BTCF0:USTF0",1729217728573,0.17,67883.0,67880.0,0.19273668]
["bitfinex-derivatives","BTCF0:USTF0",1729217728574,0.073676,67881.0,67880.0,0.19273668]
["bitfinex-derivatives","BTCF0:USTF0",1729217728955,0.073676,67881.0,67880.0,0.10516699]
["bitfinex-derivatives","BTCF0:USTF0",1729217730069,0.008,67883.0,67880.0,0.39970058]
["bitfinex-derivatives","BTCF0:USTF0",1729217730273,0.008,67883.0,67874.0,0.10184797]
["bitfinex-derivatives","BTCF0:USTF0",1729217730274,0.008,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729217730568,0.014,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729217730773,0.014,67881.0,67880.0,0.30244402]
["bitfinex-derivatives","BTCF0:USTF0",1729217730982,0.257676,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217731269,0.243676,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217731866,0.244676,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217732168,0.26581528,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217732370,0.26481528,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217732572,0.27881528,67881.0,67880.0,0.19190418]
["bitfinex-derivatives","BTCF0:USTF0",1729217732776,0.27881528,67881.0,67880.0,0.10436634]
["bitfinex-derivatives","BTCF0:USTF0",1729217733373,0.72177528,67881.0,67879.0,0.07294157]
["bitfinex-derivatives","BTCF0:USTF0",1729217733676,0.073684,67874.0,67873.0,0.08753784]
["bitfinex-derivatives","BTCF0:USTF0",1729217733973,0.073684,67874.0,67873.0,0.19242943]
["bitfinex-derivatives","BTCF0:USTF0",1729217734664,0.073684,67874.0,67873.0,0.10489159]
["bitfinex-derivatives","BTCF0:USTF0",1729217734859,0.073684,67874.0,67871.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1729217735475,0.073685,67873.0,67871.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1729217735664,0.171,67874.0,67870.0,0.07292056]
["bitfinex-derivatives","BTCF0:USTF0",1729217735867,0.03513928,67881.0,67866.0,0.04377011]
["bitfinex-derivatives","BTCF0:USTF0",1729217735868,0.604487,67871.0,67866.0,0.04377011]
["bitfinex-derivatives","BTCF0:USTF0",1729217736072,0.073694,67865.0,67864.0,0.04377011]
["bitfinex-derivatives","BTCF0:USTF0",1729217736375,0.073694,67865.0,67853.0,0.44830467]
["bitfinex-derivatives","BTCF0:USTF0",1729217736376,0.073696,67863.0,67862.0,0.04377011]
["bitfinex-derivatives","BTCF0:USTF0",1729217736670,0.604496,67863.0,67862.0,0.04377011]
["bitfinex-derivatives","BTCF0:USTF0",1729217737576,0.604496,67863.0,67862.0,0.04375506]
["bitfinex-derivatives","BTCF0:USTF0",1729217737870,0.435496,67863.0,67862.0,0.04375506]
["bitfinex-derivatives","BTCF0:USTF0",1729217738071,0.001,67863.0,67862.0,0.66284689]
["bitfinex-derivatives","BTCF0:USTF0",1729217738275,0.073691,67868.0,67867.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729217738770,0.073694,67866.0,67863.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1729217738970,0.073694,67866.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729217739581,0.073694,67866.0,67863.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1729217739582,0.073694,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729217740280,0.17,67875.0,67867.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729217740476,0.17,67875.0,67872.0,0.04373703]
["bitfinex-derivatives","BTCF0:USTF0",1729217741464,0.073685,67873.0,67872.0,0.04373703]
["bitfinex-derivatives","BTCF0:USTF0",1729217741977,0.171,67875.0,67866.0,0.04373703]
["bitfinex-derivatives","BTCF0:USTF0",1729217742175,0.073687,67871.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217742380,0.073689,67870.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217742976,0.17,67869.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217744076,0.243689,67869.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217744272,0.243689,67869.0,67868.0,0.11742603]
["bitfinex-derivatives","BTCF0:USTF0",1729217744974,0.243689,67869.0,67868.0,0.13200505]
["bitfinex-derivatives","BTCF0:USTF0",1729217745470,0.244689,67869.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217745670,0.245689,67869.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217749075,0.002,67869.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217749577,0.002,67869.0,67868.0,0.17782404]
["bitfinex-derivatives","BTCF0:USTF0",1729217749977,0.17,67876.0,67868.0,0.37237818]
["bitfinex-derivatives","BTCF0:USTF0",1729217750173,0.073684,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217750371,0.073684,67874.0,67873.0,0.58906152]
["bitfinex-derivatives","BTCF0:USTF0",1729217750673,0.073684,67874.0,67873.0,0.83551652]
["bitfinex-derivatives","BTCF0:USTF0",1729217751186,0.073684,67874.0,67873.0,0.58906152]
["bitfinex-derivatives","BTCF0:USTF0",1729217751371,0.073684,67874.0,67873.0,0.22826152]
["bitfinex-derivatives","BTCF0:USTF0",1729217752074,0.074684,67874.0,67873.0,0.22926152]
["bitfinex-derivatives","BTCF0:USTF0",1729217752483,0.075684,67874.0,67873.0,0.22926152]
["bitfinex-derivatives","BTCF0:USTF0",1729217753086,0.075684,67874.0,67873.0,0.22974062]
["bitfinex-derivatives","BTCF0:USTF0",1729217753387,0.09691053,67874.0,67873.0,0.22974062]
["bitfinex-derivatives","BTCF0:USTF0",1729217755281,0.26691053,67874.0,67873.0,0.22974062]
["bitfinex-derivatives","BTCF0:USTF0",1729217755486,0.09691053,67874.0,67873.0,0.10513504]
["bitfinex-derivatives","BTCF0:USTF0",1729217756078,0.86691053,67874.0,67873.0,0.19293532]
["bitfinex-derivatives","BTCF0:USTF0",1729217756280,0.26691053,67874.0,67873.0,0.10513504]
["bitfinex-derivatives","BTCF0:USTF0",1729217756587,0.26691053,67874.0,67873.0,0.19293004]
["bitfinex-derivatives","BTCF0:USTF0",1729217756782,0.86691053,67874.0,67865.0,0.10234895]
["bitfinex-derivatives","BTCF0:USTF0",1729217756986,0.073696,67863.0,67860.0,0.11761204]
["bitfinex-derivatives","BTCF0:USTF0",1729217757190,0.5308,67867.0,67860.0,0.11761204]
["bitfinex-derivatives","BTCF0:USTF0",1729217757191,0.073698,67861.0,67860.0,0.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1729217757889,0.073698,67861.0,67860.0,0.11761204]
["bitfinex-derivatives","BTCF0:USTF0",1729217758582,0.073698,67861.0,67860.0,0.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1729217758790,0.074698,67861.0,67860.0,0.04391304]
["bitfinex-derivatives","BTCF0:USTF0",1729217758993,0.073699,67860.0,67859.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729217759785,0.073699,67860.0,67857.0,0.17197263]
["bitfinex-derivatives","BTCF0:USTF0",1729217759786,0.073701,67858.0,67857.0,0.17197263]
["bitfinex-derivatives","BTCF0:USTF0",1729217759985,0.243701,67858.0,67857.0,0.24567463]
["bitfinex-derivatives","BTCF0:USTF0",1729217760374,0.243701,67858.0,67848.0,0.17562608]
["bitfinex-derivatives","BTCF0:USTF0",1729217760375,0.17,67858.0,67856.0,0.04394077]
["bitfinex-derivatives","BTCF0:USTF0",1729217760587,0.073702,67857.0,67856.0,0.04394077]
["bitfinex-derivatives","BTCF0:USTF0",1729217760786,0.17,67858.0,67853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729217760978,0.243706,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217761392,0.243706,67854.0,67853.0,0.04393963]
["bitfinex-derivatives","BTCF0:USTF0",1729217761686,0.073709,67851.0,67850.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729217762099,0.073709,67851.0,67849.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729217762388,0.17,67850.0,67849.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729217763690,0.24371,67850.0,67849.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729217764181,0.073711,67849.0,67848.0,0.15348337]
["bitfinex-derivatives","BTCF0:USTF0",1729217764584,0.073711,67849.0,67848.0,0.13229187]
["bitfinex-derivatives","BTCF0:USTF0",1729217764885,0.14881587,67850.0,67848.0,0.34181462]
["bitfinex-derivatives","BTCF0:USTF0",1729217765086,0.14881587,67850.0,67849.0,0.44427823]
["bitfinex-derivatives","BTCF0:USTF0",1729217765391,0.22252587,67850.0,67849.0,0.44427328]
["bitfinex-derivatives","BTCF0:USTF0",1729217765980,0.22252587,67850.0,67849.0,0.30023424]
["bitfinex-derivatives","BTCF0:USTF0",1729217766284,0.22252587,67850.0,67849.0,0.12405963]
["bitfinex-derivatives","BTCF0:USTF0",1729217767087,0.22352587,67850.0,67849.0,0.12405963]
["bitfinex-derivatives","BTCF0:USTF0",1729217767586,0.22352587,67850.0,67849.0,0.26706638]
["bitfinex-derivatives","BTCF0:USTF0",1729217767984,0.43651,67850.0,67849.0,0.12405963]
["bitfinex-derivatives","BTCF0:USTF0",1729217768489,0.61891,67850.0,67849.0,0.12405963]
["bitfinex-derivatives","BTCF0:USTF0",1729217769291,0.073716,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729217769487,0.073716,67845.0,67844.0,0.12293494]
["bitfinex-derivatives","BTCF0:USTF0",1729217769976,0.073716,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729217770182,0.073716,67845.0,67844.0,0.12296831]
["bitfinex-derivatives","BTCF0:USTF0",1729217771187,0.074716,67845.0,67844.0,0.12296831]
["bitfinex-derivatives","BTCF0:USTF0",1729217771786,0.02307467,67845.0,67844.0,0.22602848]
["bitfinex-derivatives","BTCF0:USTF0",1729217771989,0.001,67845.0,67844.0,0.22602848]
["bitfinex-derivatives","BTCF0:USTF0",1729217772186,0.02343692,67845.0,67844.0,0.22602848]
["bitfinex-derivatives","BTCF0:USTF0",1729217772390,0.075716,67845.0,67844.0,0.22602848]
["bitfinex-derivatives","BTCF0:USTF0",1729217774185,0.002,67845.0,67844.0,0.29974448]
["bitfinex-derivatives","BTCF0:USTF0",1729217774389,0.002,67845.0,67844.0,0.46974448]
["bitfinex-derivatives","BTCF0:USTF0",1729217774590,0.002,67845.0,67844.0,0.61171758]
["bitfinex-derivatives","BTCF0:USTF0",1729217774783,0.002,67845.0,67844.0,0.72777948]
["bitfinex-derivatives","BTCF0:USTF0",1729217774984,0.002,67845.0,67844.0,0.61171758]
["bitfinex-derivatives","BTCF0:USTF0",1729217775295,0.002,67845.0,67844.0,0.77326497]
["bitfinex-derivatives","BTCF0:USTF0",1729217775479,0.17,67856.0,67855.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729217775679,0.17,67856.0,67855.0,0.29973348]
["bitfinex-derivatives","BTCF0:USTF0",1729217775882,0.19155319,67856.0,67855.0,0.29973348]
["bitfinex-derivatives","BTCF0:USTF0",1729217776482,0.19255319,67856.0,67855.0,0.29973348]
["bitfinex-derivatives","BTCF0:USTF0",1729217776886,0.001,67856.0,67855.0,0.29973348]
["bitfinex-derivatives","BTCF0:USTF0",1729217778193,0.002,67856.0,67855.0,0.30073348]
["bitfinex-derivatives","BTCF0:USTF0",1729217778391,0.073689,67870.0,67855.0,1.04186323]
["bitfinex-derivatives","BTCF0:USTF0",1729217778597,0.62709916,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729217778894,0.62625916,67873.0,67872.0,0.10306017]
["bitfinex-derivatives","BTCF0:USTF0",1729217779392,0.62625916,67873.0,67872.0,0.3259722]
["bitfinex-derivatives","BTCF0:USTF0",1729217779694,0.62625916,67873.0,67872.0,0.22291203]
["bitfinex-derivatives","BTCF0:USTF0",1729217779884,0.62625916,67873.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729217779885,0.56657416,67873.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729217780090,0.073686,67872.0,67871.0,0.11754622]
["bitfinex-derivatives","BTCF0:USTF0",1729217780279,0.073686,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729217780480,0.073686,67872.0,67871.0,0.11754881]
["bitfinex-derivatives","BTCF0:USTF0",1729217780683,0.073686,67872.0,67867.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1729217781394,0.073686,67872.0,67868.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1729217781981,0.073687,67871.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729217782188,0.07369,67868.0,67866.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1729217782985,0.07369,67868.0,67867.0,0.05847896]
["bitfinex-derivatives","BTCF0:USTF0",1729217783292,0.006,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729217783492,0.003,67872.0,67871.0,0.843687]
["bitfinex-derivatives","BTCF0:USTF0",1729217783692,0.02085895,67890.0,67871.0,1.31787502]
["bitfinex-derivatives","BTCF0:USTF0",1729217783995,0.073665,67892.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729217784684,0.09520361,67892.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729217784887,0.09520361,67892.0,67884.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1729217784888,0.073665,67891.0,67884.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1729217785195,0.008,67890.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729217785587,0.38233861,67892.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729217785891,0.39633861,67892.0,67888.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729217786194,0.014,67891.0,67888.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729217787186,0.014,67891.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729217787387,0.014,67890.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729217787697,0.014,67890.0,67888.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729217787891,0.47088361,67892.0,67888.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729217787892,0.014,67891.0,67888.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729217788084,0.073668,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217788281,0.243668,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217788495,0.243668,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217788796,0.243668,67889.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217788985,0.243668,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217789593,0.073669,67888.0,67882.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729217790998,0.087669,67888.0,67882.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729217792011,0.101669,67888.0,67882.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729217792297,0.101669,67888.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729217792888,0.028,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217793401,0.014,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217793598,0.028,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217794204,0.014,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217794394,0.028,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217795310,0.014,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217795510,0.028,67888.0,67887.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729217796206,0.028,67888.0,67887.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729217797492,0.17,67905.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729217797701,0.17,67905.0,67893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217797702,0.073655,67901.0,67893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217797904,0.0235835,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729217797905,0.00220982,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729217799700,0.08986382,67902.0,67897.0,0.243658]
["bitfinex-derivatives","BTCF0:USTF0",1729217800107,0.08986382,67902.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217800906,0.08986382,67902.0,67901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217801405,0.07586382,67902.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729217801600,0.07586382,67902.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217801601,0.07586382,67902.0,67897.0,0.19132059]
["bitfinex-derivatives","BTCF0:USTF0",1729217801997,0.07586382,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729217802204,0.07586382,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729217802399,0.07586382,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729217802605,0.07586382,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729217802808,0.00220982,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729217803014,0.00220982,67902.0,67901.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729217803203,0.00220982,67902.0,67901.0,0.243655]
["bitfinex-derivatives","BTCF0:USTF0",1729217804307,0.00420982,67902.0,67901.0,1.646255]
["bitfinex-derivatives","BTCF0:USTF0",1729217804510,0.073643,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729217804707,0.073639,67916.0,67910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217804910,0.094,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217805103,0.167636,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729217805300,0.094,67918.0,67910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217805504,0.073639,67916.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217805705,0.094,67918.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217805910,0.073642,67913.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729217806105,0.073646,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217807606,0.3608,67922.0,67912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729217807607,0.001,67916.0,67912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729217807818,0.3608,67930.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729217808002,0.3608,67930.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217808003,0.073627,67927.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729217808311,0.073627,67927.0,67926.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729217808515,0.3608,67930.0,67926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217808812,0.3608,67930.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729217810111,0.4749828,67930.0,67927.0,0.06562148]
["bitfinex-derivatives","BTCF0:USTF0",1729217810307,0.06898243,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729217810512,0.00220918,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729217810808,0.03432433,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729217811006,0.11680925,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729217811811,0.12380925,67932.0,67931.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729217812204,0.07861152,67932.0,67931.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729217812400,0.08161152,67932.0,67931.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729217813005,0.14630649,67943.0,67931.0,0.845622]
["bitfinex-derivatives","BTCF0:USTF0",1729217813303,0.16159347,67945.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217813304,0.15486233,67942.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217813607,0.1096677,67942.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729217813813,0.0360567,67942.0,67933.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729217814011,0.073616,67937.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217814210,0.0360567,67936.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217814716,0.1096737,67936.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217815218,0.1096737,67936.0,67933.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1729217815219,0.073619,67934.0,67933.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729217815418,0.073619,67934.0,67933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729217815717,0.243619,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217815914,0.27967784,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217816116,0.15487542,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217816824,0.03605884,67934.0,67933.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1729217817109,0.001,67936.0,67933.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1729217817310,0.001,67936.0,67935.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1729217817721,0.001,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217818014,0.073619,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217818317,0.073619,67934.0,67933.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1729217818612,0.073619,67934.0,67933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729217819103,0.073619,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217819616,0.073619,67934.0,67927.0,0.36300814]
["bitfinex-derivatives","BTCF0:USTF0",1729217819914,0.073625,67928.0,67927.0,0.00220814]
["bitfinex-derivatives","BTCF0:USTF0",1729217821417,0.073625,67928.0,67927.0,0.01020814]
["bitfinex-derivatives","BTCF0:USTF0",1729217822015,0.074625,67928.0,67927.0,0.00320814]
["bitfinex-derivatives","BTCF0:USTF0",1729217822310,0.074625,67928.0,67927.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729217822311,0.001,67928.0,67927.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729217822706,0.073624,67930.0,67927.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729217822915,0.073624,67930.0,67927.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1729217823720,0.073624,67930.0,67927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729217823918,0.00076,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729217824216,0.07361,67943.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729217824415,0.073611,67942.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729217824610,0.3608,67950.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729217824809,0.073611,67941.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729217825210,0.073611,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729217826016,0.073611,67941.0,67940.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729217826017,0.074611,67941.0,67940.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729217827115,0.074611,67941.0,67940.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729217829027,0.074611,67941.0,67940.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1729217829322,0.001,67941.0,67940.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1729217830322,0.001,67941.0,67940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217830619,0.074611,67941.0,67940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217832112,0.11314646,67941.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217832422,0.3608,67937.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217832726,0.16495685,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729217833717,0.16495685,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729217834021,0.16495685,67936.0,67935.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729217834236,0.16495685,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729217834529,0.16495685,67936.0,67935.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729217835229,0.16695685,67936.0,67935.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729217835632,0.16695685,67936.0,67935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217835835,0.16695685,67936.0,67935.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1729217836417,0.11169104,67936.0,67935.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1729217836622,0.16450143,67936.0,67935.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1729217838629,0.16450143,67936.0,67935.0,0.26533222]
["bitfinex-derivatives","BTCF0:USTF0",1729217839635,0.16449989,67936.0,67935.0,0.26533222]
["bitfinex-derivatives","BTCF0:USTF0",1729217840234,0.002,67936.0,67935.0,0.44076516]
["bitfinex-derivatives","BTCF0:USTF0",1729217841036,0.002,67936.0,67935.0,0.36767505]
["bitfinex-derivatives","BTCF0:USTF0",1729217842530,0.073603,67949.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217842736,0.073603,67949.0,67948.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1729217843437,0.1843,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729217843740,0.4344,67952.0,67950.0,0.11730474]
["bitfinex-derivatives","BTCF0:USTF0",1729217843942,0.0736,67951.0,67950.0,0.11730474]
["bitfinex-derivatives","BTCF0:USTF0",1729217844842,0.0766,67951.0,67950.0,0.11830474]
["bitfinex-derivatives","BTCF0:USTF0",1729217845036,0.0766,67951.0,67950.0,0.11930474]
["bitfinex-derivatives","BTCF0:USTF0",1729217845238,0.0766,67951.0,67950.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729217846541,0.0786,67951.0,67950.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729217847340,0.24107534,67951.0,67948.0,0.05518925]
["bitfinex-derivatives","BTCF0:USTF0",1729217847535,0.10967465,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217848234,0.47047465,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217848435,0.52327534,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217850143,0.48722469,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729217850342,0.59887522,67950.0,67949.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729217850553,0.60187522,67950.0,67949.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729217852154,0.52827422,67950.0,67949.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729217855237,0.3658,67950.0,67949.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729217856150,0.3658,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217856151,0.437401,67950.0,67949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217856452,0.439401,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217860344,0.439401,67950.0,67931.0,0.4200254]
["bitfinex-derivatives","BTCF0:USTF0",1729217860345,0.07361,67942.0,67941.0,0.02170672]
["bitfinex-derivatives","BTCF0:USTF0",1729217860657,0.07361,67942.0,67934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217860658,0.073615,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729217861447,0.073615,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217861448,0.073618,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217863749,0.073618,67935.0,67934.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1729217865644,0.073618,67935.0,67934.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1729217865847,0.073618,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729217866451,0.3608,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217869151,0.3608,67937.0,67936.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1729217869353,0.3608,67937.0,67936.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729217869747,0.3608,67937.0,67936.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1729217869951,0.3608,67937.0,67936.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1729217870360,0.47049157,67937.0,67936.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1729217870664,0.47049157,67937.0,67936.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1729217870863,0.47049157,67937.0,67936.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729217871754,0.10969157,67937.0,67936.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729217871952,0.18330757,67937.0,67936.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1729217872458,0.54410757,67937.0,67936.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1729217872648,0.54410757,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217872958,0.54410757,67937.0,67936.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1729217873152,0.54510757,67937.0,67936.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1729217873458,0.54510757,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217873654,0.073619,67934.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729217873953,0.25666594,67933.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729217874754,0.25666594,67933.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217874755,0.10969157,67933.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217874956,0.22280929,67936.0,67926.0,0.38714014]
["bitfinex-derivatives","BTCF0:USTF0",1729217874957,0.23529947,67928.0,67926.0,0.38714014]
["bitfinex-derivatives","BTCF0:USTF0",1729217875253,0.23529947,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729217875254,0.073625,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729217875456,0.06450351,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729217875658,0.1901041,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729217875856,0.1901041,67928.0,67927.0,0.165526]
["bitfinex-derivatives","BTCF0:USTF0",1729217876059,0.10970167,67928.0,67927.0,0.165526]
["bitfinex-derivatives","BTCF0:USTF0",1729217876645,0.10970167,67928.0,67927.0,0.179526]
["bitfinex-derivatives","BTCF0:USTF0",1729217877246,0.073619,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729217877451,0.073619,67934.0,67933.0,0.24362]
["bitfinex-derivatives","BTCF0:USTF0",1729217879259,0.073619,67934.0,67933.0,0.25462]
["bitfinex-derivatives","BTCF0:USTF0",1729217879763,0.073619,67934.0,67933.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1729217879963,0.073619,67934.0,67933.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1729217880158,0.073619,67934.0,67933.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1729217880367,0.073619,67934.0,67933.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1729217880663,0.434416,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729217882357,0.434416,67937.0,67936.0,0.11736928]
["bitfinex-derivatives","BTCF0:USTF0",1729217883167,0.435416,67937.0,67936.0,0.14373127]
["bitfinex-derivatives","BTCF0:USTF0",1729217883367,0.435416,67937.0,67936.0,0.09997899]
["bitfinex-derivatives","BTCF0:USTF0",1729217883665,0.434416,67937.0,67936.0,0.07012263]
["bitfinex-derivatives","BTCF0:USTF0",1729217883866,0.434416,67937.0,67936.0,0.07112263]
["bitfinex-derivatives","BTCF0:USTF0",1729217884459,0.434416,67937.0,67936.0,0.02736199]
["bitfinex-derivatives","BTCF0:USTF0",1729217884661,0.434416,67937.0,67936.0,0.04476142]
["bitfinex-derivatives","BTCF0:USTF0",1729217885152,0.434416,67937.0,67936.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729217885353,0.434416,67937.0,67913.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729217885354,0.073634,67920.0,67913.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729217885663,0.073634,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217885664,0.4989377,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217885859,0.59694985,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217886067,0.59694985,67920.0,67919.0,0.17220809]
["bitfinex-derivatives","BTCF0:USTF0",1729217886568,0.59694985,67920.0,67919.0,0.01620809]
["bitfinex-derivatives","BTCF0:USTF0",1729217886569,0.76694985,67920.0,67919.0,0.01620809]
["bitfinex-derivatives","BTCF0:USTF0",1729217887161,0.76694985,67920.0,67919.0,0.03020809]
["bitfinex-derivatives","BTCF0:USTF0",1729217887356,0.76694985,67920.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217887357,0.07365,67906.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729217887564,0.183352,67906.0,67905.0,0.1002017]
["bitfinex-derivatives","BTCF0:USTF0",1729217889164,0.183352,67906.0,67905.0,0.1142017]
["bitfinex-derivatives","BTCF0:USTF0",1729217889360,0.184352,67906.0,67905.0,0.1232017]
["bitfinex-derivatives","BTCF0:USTF0",1729217891158,0.110702,67906.0,67905.0,0.1232017]
["bitfinex-derivatives","BTCF0:USTF0",1729217892371,0.00103377,67911.0,67905.0,0.42439569]
["bitfinex-derivatives","BTCF0:USTF0",1729217892575,0.3608,67912.0,67910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217892768,0.3608,67912.0,67911.0,0.22977289]
["bitfinex-derivatives","BTCF0:USTF0",1729217892974,0.434443,67912.0,67911.0,0.22977289]
["bitfinex-derivatives","BTCF0:USTF0",1729217894271,0.435443,67912.0,67911.0,0.23977289]
["bitfinex-derivatives","BTCF0:USTF0",1729217894871,0.436443,67912.0,67911.0,0.23703749]
["bitfinex-derivatives","BTCF0:USTF0",1729217895471,0.436443,67912.0,67911.0,0.24703749]
["bitfinex-derivatives","BTCF0:USTF0",1729217895871,0.3628,67912.0,67911.0,0.32068149]
["bitfinex-derivatives","BTCF0:USTF0",1729217896075,0.436443,67912.0,67911.0,0.32068149]
["bitfinex-derivatives","BTCF0:USTF0",1729217897676,0.436443,67912.0,67911.0,0.24703749]
["bitfinex-derivatives","BTCF0:USTF0",1729217899385,0.46489521,67912.0,67911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729217899875,0.4648953,67912.0,67911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729217900277,0.3912523,67912.0,67911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729217900469,0.39125148,67912.0,67911.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1729217900669,0.3628,67912.0,67911.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1729217906674,0.002,67912.0,67911.0,0.263644]
["bitfinex-derivatives","BTCF0:USTF0",1729217908369,0.0891,67922.0,67911.0,0.794444]
["bitfinex-derivatives","BTCF0:USTF0",1729217908575,0.162732,67922.0,67919.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1729217909268,0.073627,67927.0,67919.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1729217909475,0.073631,67923.0,67919.0,0.34693442]
["bitfinex-derivatives","BTCF0:USTF0",1729217910081,0.3648,67920.0,67919.0,0.34693442]
["bitfinex-derivatives","BTCF0:USTF0",1729217911775,0.3688,67920.0,67919.0,0.43413101]
["bitfinex-derivatives","BTCF0:USTF0",1729217912371,0.008,67920.0,67919.0,0.43413101]
["bitfinex-derivatives","BTCF0:USTF0",1729217912573,0.004,67920.0,67919.0,0.43425221]
["bitfinex-derivatives","BTCF0:USTF0",1729217912774,0.005,67920.0,67919.0,0.35993442]
["bitfinex-derivatives","BTCF0:USTF0",1729217913672,0.005,67920.0,67919.0,0.48258832]
["bitfinex-derivatives","BTCF0:USTF0",1729217914074,0.001,67920.0,67919.0,0.78175332]
["bitfinex-derivatives","BTCF0:USTF0",1729217914273,0.00220914,67940.0,67938.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729217914274,0.073614,67939.0,67938.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729217914574,0.00220914,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729217914978,0.00220914,67940.0,67939.0,0.33853968]
["bitfinex-derivatives","BTCF0:USTF0",1729217915181,0.00220914,67940.0,67939.0,0.26578439]
["bitfinex-derivatives","BTCF0:USTF0",1729217915377,0.3608,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729217915675,0.3608,67954.0,67953.0,0.243598]
["bitfinex-derivatives","BTCF0:USTF0",1729217916183,0.3608,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729217917088,0.3748,67954.0,67953.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729217918377,0.014,67954.0,67953.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729217919083,0.014,67954.0,67953.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729217919084,0.028,67954.0,67953.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729217919587,0.028,67954.0,67953.0,0.11903746]
["bitfinex-derivatives","BTCF0:USTF0",1729217919786,0.028,67954.0,67953.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729217922491,0.028,67954.0,67951.0,0.35423363]
["bitfinex-derivatives","BTCF0:USTF0",1729217922492,0.09291608,67954.0,67951.0,0.35423363]
["bitfinex-derivatives","BTCF0:USTF0",1729217922678,0.11009481,67953.0,67951.0,0.35327363]
["bitfinex-derivatives","BTCF0:USTF0",1729217922982,0.028,67954.0,67951.0,0.35327363]
["bitfinex-derivatives","BTCF0:USTF0",1729217922983,0.11009481,67952.0,67951.0,0.59687363]
["bitfinex-derivatives","BTCF0:USTF0",1729217923187,0.11009481,67952.0,67951.0,0.62345312]
["bitfinex-derivatives","BTCF0:USTF0",1729217923382,0.22560508,67952.0,67951.0,1.22345312]
["bitfinex-derivatives","BTCF0:USTF0",1729217923584,0.17489368,67952.0,67951.0,1.22345312]
["bitfinex-derivatives","BTCF0:USTF0",1729217923779,0.17489368,67952.0,67951.0,1.22445312]
["bitfinex-derivatives","BTCF0:USTF0",1729217924279,0.25611643,67952.0,67951.0,1.22445312]
["bitfinex-derivatives","BTCF0:USTF0",1729217924481,0.11009481,67952.0,67951.0,1.22445312]
["bitfinex-derivatives","BTCF0:USTF0",1729217925284,0.11009481,67952.0,67951.0,1.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1729217925794,0.11009481,67952.0,67951.0,1.22445312]
["bitfinex-derivatives","BTCF0:USTF0",1729217925975,0.13809481,67952.0,67951.0,1.22545312]
["bitfinex-derivatives","BTCF0:USTF0",1729217926176,0.20280102,67952.0,67951.0,0.62545312]
["bitfinex-derivatives","BTCF0:USTF0",1729217926376,0.16051326,67959.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729217926581,0.0549924,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217926782,0.00220811,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729217926984,0.00220811,67970.0,67969.0,0.326281]
["bitfinex-derivatives","BTCF0:USTF0",1729217927196,0.0527808,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729217927384,0.0527808,67978.0,67977.0,0.22213646]
["bitfinex-derivatives","BTCF0:USTF0",1729217927676,0.3608,67979.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729217928989,0.3608,67979.0,67978.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729217929885,0.3608,67979.0,67978.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729217930284,0.3608,67979.0,67978.0,0.10272052]
["bitfinex-derivatives","BTCF0:USTF0",1729217931189,0.0827,67988.0,67978.0,0.10272052]
["bitfinex-derivatives","BTCF0:USTF0",1729217931395,0.0827,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729217931788,0.073556,67993.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217931990,0.073556,67993.0,67992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217932191,0.073556,67993.0,67992.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1729217932592,0.3608,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729217934082,0.3608,67994.0,67993.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729217934591,0.434354,67994.0,67993.0,0.02701946]
["bitfinex-derivatives","BTCF0:USTF0",1729217934985,0.3608,67994.0,67993.0,0.02701946]
["bitfinex-derivatives","BTCF0:USTF0",1729217935183,0.3608,67994.0,67993.0,0.10057446]
["bitfinex-derivatives","BTCF0:USTF0",1729217935489,0.3608,67994.0,67993.0,0.10157446]
["bitfinex-derivatives","BTCF0:USTF0",1729217937592,0.47039427,67994.0,67991.0,0.07778477]
["bitfinex-derivatives","BTCF0:USTF0",1729217937791,0.14550267,67992.0,67991.0,0.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1729217937991,0.17391881,67992.0,67991.0,0.17814554]
["bitfinex-derivatives","BTCF0:USTF0",1729217938290,0.17391881,67992.0,67991.0,0.78938554]
["bitfinex-derivatives","BTCF0:USTF0",1729217938481,0.10959427,67992.0,67991.0,1.21938554]
["bitfinex-derivatives","BTCF0:USTF0",1729217938686,0.10959427,67992.0,67991.0,1.22038554]
["bitfinex-derivatives","BTCF0:USTF0",1729217938895,0.10959427,67992.0,67991.0,0.18014554]
["bitfinex-derivatives","BTCF0:USTF0",1729217939995,0.10959427,67992.0,67991.0,0.62138554]
["bitfinex-derivatives","BTCF0:USTF0",1729217940199,0.10959427,67992.0,67991.0,1.22138554]
["bitfinex-derivatives","BTCF0:USTF0",1729217940395,0.10959427,67992.0,67991.0,1.22038554]
["bitfinex-derivatives","BTCF0:USTF0",1729217940593,0.11158326,67992.0,67991.0,1.22138554]
["bitfinex-derivatives","BTCF0:USTF0",1729217941195,0.11158326,67992.0,67991.0,1.61670592]
["bitfinex-derivatives","BTCF0:USTF0",1729217942086,0.11458326,67992.0,67991.0,1.61770592]
["bitfinex-derivatives","BTCF0:USTF0",1729217943296,0.11458326,67992.0,67991.0,1.78770592]
["bitfinex-derivatives","BTCF0:USTF0",1729217943496,0.11458326,67992.0,67991.0,1.78670592]
["bitfinex-derivatives","BTCF0:USTF0",1729217943497,0.11258326,67992.0,67991.0,1.78670592]
["bitfinex-derivatives","BTCF0:USTF0",1729217943703,0.10058326,67992.0,67991.0,1.78570592]
["bitfinex-derivatives","BTCF0:USTF0",1729217944000,0.09358325,67992.0,67991.0,1.78570592]
["bitfinex-derivatives","BTCF0:USTF0",1729217944199,0.09358325,67992.0,67991.0,1.84929598]
["bitfinex-derivatives","BTCF0:USTF0",1729217944496,0.02743387,67992.0,67991.0,1.85108279]
["bitfinex-derivatives","BTCF0:USTF0",1729217944701,0.5,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729217945399,0.5,68000.0,67999.0,0.158348]
["bitfinex-derivatives","BTCF0:USTF0",1729217945990,0.503,68000.0,67999.0,0.159348]
["bitfinex-derivatives","BTCF0:USTF0",1729217946392,0.503,68000.0,67999.0,1.200508]
["bitfinex-derivatives","BTCF0:USTF0",1729217946598,0.503,68000.0,67999.0,1.561308]
["bitfinex-derivatives","BTCF0:USTF0",1729217946793,0.0834,68022.0,67999.0,1.561308]
["bitfinex-derivatives","BTCF0:USTF0",1729217946794,0.05637687,68015.0,67999.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1729217947096,0.073525,68021.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217947403,0.05637687,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729217948600,0.05637687,68014.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217948897,0.05637687,68014.0,68013.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1729217949094,0.05637687,68014.0,68013.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1729217949294,0.05637687,68014.0,68013.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729217949498,0.12990887,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217949714,0.20840887,68014.0,68013.0,0.02722715]
["bitfinex-derivatives","BTCF0:USTF0",1729217949898,0.20840887,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217950401,0.20840887,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217950894,0.05637687,68014.0,68013.0,0.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1729217952991,0.12990887,68014.0,68013.0,0.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1729217953193,0.05637687,68014.0,68013.0,0.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1729217953395,0.17,68018.0,68013.0,0.07134289]
["bitfinex-derivatives","BTCF0:USTF0",1729217953590,0.17,68018.0,68014.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1729217954402,0.3608,68019.0,68014.0,0.0433277]
["bitfinex-derivatives","BTCF0:USTF0",1729217954601,0.3608,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729217955895,0.3608,68019.0,68018.0,0.13270759]
["bitfinex-derivatives","BTCF0:USTF0",1729217956506,0.073525,68021.0,68018.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729217956704,0.4415,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729217956894,0.0825,68035.0,68025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729217957099,0.0825,68035.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729217957510,0.0825,68035.0,68034.0,0.05786181]
["bitfinex-derivatives","BTCF0:USTF0",1729217957710,0.0825,68035.0,68033.0,0.13137281]
["bitfinex-derivatives","BTCF0:USTF0",1729217957902,0.3608,68034.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729217958207,0.3608,68034.0,68033.0,0.05786181]
["bitfinex-derivatives","BTCF0:USTF0",1729217958406,0.073512,68033.0,68031.0,0.05786181]
["bitfinex-derivatives","BTCF0:USTF0",1729217958707,0.3608,68034.0,68031.0,0.05786181]
["bitfinex-derivatives","BTCF0:USTF0",1729217958708,0.243513,68032.0,68031.0,0.05786181]
["bitfinex-derivatives","BTCF0:USTF0",1729217959009,0.604311,68034.0,68033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217959506,0.5308,68034.0,68029.0,0.04338614]
["bitfinex-derivatives","BTCF0:USTF0",1729217959714,0.073514,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217961007,0.073514,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217961211,0.073514,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217961800,0.073514,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217962608,0.073514,68032.0,68031.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729217963409,0.073514,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729217963712,0.073514,68032.0,68020.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729217963713,1.114474,68032.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729217963905,1.114474,68032.0,68000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729217963906,0.073541,68006.0,68000.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729217964104,0.243541,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729217964506,0.17,68006.0,68000.0,0.09988114]
["bitfinex-derivatives","BTCF0:USTF0",1729217964700,0.434346,68001.0,68000.0,0.02633514]
["bitfinex-derivatives","BTCF0:USTF0",1729217964900,0.3608,68001.0,67993.0,0.00220545]
["bitfinex-derivatives","BTCF0:USTF0",1729217965109,0.17,67994.0,67993.0,0.07576045]
["bitfinex-derivatives","BTCF0:USTF0",1729217965300,0.073552,67996.0,67993.0,0.07576045]
["bitfinex-derivatives","BTCF0:USTF0",1729217966103,0.17,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729217966303,0.604347,68001.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729217966711,0.604347,68001.0,68000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729217967503,0.604347,68001.0,67993.0,0.00220545]
["bitfinex-derivatives","BTCF0:USTF0",1729217967504,0.073551,67997.0,67996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217967709,0.05217495,67997.0,67996.0,0.56568267]
["bitfinex-derivatives","BTCF0:USTF0",1729217968616,0.24420057,67997.0,67996.0,0.51019298]
["bitfinex-derivatives","BTCF0:USTF0",1729217968912,0.24420057,67997.0,67996.0,0.50719679]
["bitfinex-derivatives","BTCF0:USTF0",1729217969305,0.24420057,67997.0,67996.0,0.50519679]
["bitfinex-derivatives","BTCF0:USTF0",1729217969511,0.24720057,67997.0,67996.0,0.50517513]
["bitfinex-derivatives","BTCF0:USTF0",1729217969816,0.24720057,67997.0,67996.0,0.38910673]
["bitfinex-derivatives","BTCF0:USTF0",1729217970317,0.24720057,67997.0,67996.0,0.50517513]
["bitfinex-derivatives","BTCF0:USTF0",1729217970509,0.24720057,67997.0,67996.0,0.38910673]
["bitfinex-derivatives","BTCF0:USTF0",1729217971111,0.24520057,67997.0,67996.0,0.50817513]
["bitfinex-derivatives","BTCF0:USTF0",1729217971508,0.24620057,67997.0,67996.0,0.39210673]
["bitfinex-derivatives","BTCF0:USTF0",1729217971709,0.07520057,67997.0,67996.0,0.46265873]
["bitfinex-derivatives","BTCF0:USTF0",1729217972017,0.07520057,67997.0,67996.0,0.46365873]
["bitfinex-derivatives","BTCF0:USTF0",1729217972412,0.07520057,67997.0,67996.0,0.46265873]
["bitfinex-derivatives","BTCF0:USTF0",1729217972609,0.07520057,67997.0,67996.0,0.46565873]
["bitfinex-derivatives","BTCF0:USTF0",1729217973514,0.03103552,67997.0,67996.0,0.46565873]
["bitfinex-derivatives","BTCF0:USTF0",1729217973716,0.03003552,67997.0,67996.0,0.46565873]
["bitfinex-derivatives","BTCF0:USTF0",1729217973922,0.03103552,67997.0,67996.0,0.46565873]
["bitfinex-derivatives","BTCF0:USTF0",1729217974113,0.03103552,67997.0,67996.0,0.46265873]
["bitfinex-derivatives","BTCF0:USTF0",1729217974314,0.03203552,67997.0,67996.0,0.47265873]
["bitfinex-derivatives","BTCF0:USTF0",1729217974515,0.03103552,67997.0,67996.0,0.423656]
["bitfinex-derivatives","BTCF0:USTF0",1729217974711,0.03103552,67997.0,67996.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1729217975818,0.001,67997.0,67996.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1729217976010,0.001,67997.0,67996.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1729217976520,0.435351,67997.0,67996.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729217977025,0.435351,67997.0,67996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729217977218,0.435351,67997.0,67996.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729217978724,1.476551,67997.0,67996.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729217978919,0.073567,67983.0,67979.0,0.04347401]
["bitfinex-derivatives","BTCF0:USTF0",1729217979123,1.6525,67997.0,67968.0,0.16052903]
["bitfinex-derivatives","BTCF0:USTF0",1729217979124,0.073573,67977.0,67973.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729217979317,0.17,67974.0,67973.0,0.154876]
["bitfinex-derivatives","BTCF0:USTF0",1729217980029,0.17,67974.0,67973.0,0.02686014]
["bitfinex-derivatives","BTCF0:USTF0",1729217980231,0.17,67974.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729217980232,0.073578,67972.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729217980414,0.073578,67972.0,67965.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729217980415,0.17,67970.0,67965.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729217980620,0.17,67970.0,67965.0,0.10739967]
["bitfinex-derivatives","BTCF0:USTF0",1729217981525,0.17,67970.0,67969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729217982124,0.17,67970.0,67965.0,0.12139967]
["bitfinex-derivatives","BTCF0:USTF0",1729217982323,0.171,67970.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729217982622,0.171,67970.0,67965.0,0.12139967]
["bitfinex-derivatives","BTCF0:USTF0",1729217982824,0.001,67970.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729217983025,0.001,67970.0,67969.0,0.23561136]
["bitfinex-derivatives","BTCF0:USTF0",1729217983222,0.002,67970.0,67969.0,0.24761136]
["bitfinex-derivatives","BTCF0:USTF0",1729217983424,0.243579,67971.0,67969.0,0.11948881]
["bitfinex-derivatives","BTCF0:USTF0",1729217983425,0.19403472,67971.0,67969.0,0.11948881]
["bitfinex-derivatives","BTCF0:USTF0",1729217983623,0.17,67971.0,67970.0,0.19432378]
["bitfinex-derivatives","BTCF0:USTF0",1729217984130,0.604379,67971.0,67970.0,0.10748881]
["bitfinex-derivatives","BTCF0:USTF0",1729217984324,0.07358,67970.0,67969.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729217984527,0.51594,67970.0,67969.0,0.05790918]
["bitfinex-derivatives","BTCF0:USTF0",1729217984731,0.073581,67969.0,67968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217985030,0.514941,67969.0,67968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217985336,1.114941,67969.0,67968.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729217985725,1.114941,67969.0,67968.0,0.05539835]
["bitfinex-derivatives","BTCF0:USTF0",1729217986227,1.114941,67969.0,67968.0,0.04339835]
["bitfinex-derivatives","BTCF0:USTF0",1729217986427,1.114941,67969.0,67965.0,0.04339835]
["bitfinex-derivatives","BTCF0:USTF0",1729217986428,1.04136,67969.0,67965.0,0.04339835]
["bitfinex-derivatives","BTCF0:USTF0",1729217986623,0.604384,67966.0,67965.0,0.04339835]
["bitfinex-derivatives","BTCF0:USTF0",1729217986821,0.604384,67966.0,67955.0,0.05790918]
["bitfinex-derivatives","BTCF0:USTF0",1729217986822,0.5308,67966.0,67955.0,0.05790918]
["bitfinex-derivatives","BTCF0:USTF0",1729217987022,0.7008,67956.0,67954.0,0.05786157]
["bitfinex-derivatives","BTCF0:USTF0",1729217987232,0.7008,67956.0,67947.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217987233,0.5308,67955.0,67947.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217987438,0.604404,67948.0,67947.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217987639,0.073606,67946.0,67943.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217987948,0.17,67944.0,67943.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217988344,0.17,67944.0,67942.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217988639,0.243609,67944.0,67942.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217989041,0.3608,67948.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729217989242,0.073605,67947.0,67943.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217989444,0.073605,67947.0,67944.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217989646,0.036773,67947.0,67943.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217990047,0.001,67946.0,67943.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217990344,0.002,67946.0,67944.0,0.17844128]
["bitfinex-derivatives","BTCF0:USTF0",1729217990552,0.001,67946.0,67943.0,0.15498651]
["bitfinex-derivatives","BTCF0:USTF0",1729217991050,0.038773,67947.0,67944.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217991441,0.038773,67947.0,67945.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217991644,0.036773,67947.0,67945.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217991945,0.002,67946.0,67945.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217992144,0.002,67946.0,67945.0,0.17840882]
["bitfinex-derivatives","BTCF0:USTF0",1729217992345,0.002,67946.0,67945.0,0.07237751]
["bitfinex-derivatives","BTCF0:USTF0",1729217992641,0.002,67946.0,67945.0,0.10610298]
["bitfinex-derivatives","BTCF0:USTF0",1729217993047,0.172,67946.0,67943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729217993348,0.172,67946.0,67927.0,0.4768684]
["bitfinex-derivatives","BTCF0:USTF0",1729217993349,0.772,67946.0,67927.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729217993550,0.17,67928.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729217993848,0.17,67928.0,67922.0,0.10364727]
["bitfinex-derivatives","BTCF0:USTF0",1729217993849,0.17,67924.0,67922.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729217994351,0.17,67924.0,67922.0,0.02925226]
["bitfinex-derivatives","BTCF0:USTF0",1729217994652,0.17,67924.0,67922.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729217994951,0.17,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217995347,0.001,67924.0,67923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729217996554,0.002,67924.0,67922.0,0.09183976]
["bitfinex-derivatives","BTCF0:USTF0",1729217996854,0.002,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217997052,0.001,67924.0,67923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729217997352,0.002,67924.0,67923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729217997656,0.001,67924.0,67922.0,0.07883976]
["bitfinex-derivatives","BTCF0:USTF0",1729217997848,0.002,67924.0,67922.0,0.08083976]
["bitfinex-derivatives","BTCF0:USTF0",1729217998443,0.002,67924.0,67923.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729217998444,0.001,67924.0,67923.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729217999445,0.001,67924.0,67923.0,0.248631]
["bitfinex-derivatives","BTCF0:USTF0",1729217999657,0.3608,67936.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729217999847,0.17,67935.0,67932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729218000049,0.073619,67934.0,67932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729218001352,0.3628,67936.0,67932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729218001548,0.3618,67936.0,67932.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729218001853,0.001,67934.0,67932.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1729218002363,0.001,67936.0,67933.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729218002659,0.001,67936.0,67934.0,0.19524377]
["bitfinex-derivatives","BTCF0:USTF0",1729218002847,0.001,67936.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729218003042,0.073609,67943.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729218003554,0.073609,67943.0,67933.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729218003555,0.073605,67947.0,67941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218003755,0.3608,67949.0,67941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218003956,0.073606,67946.0,67941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218004153,0.001,67943.0,67941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218004351,0.002,67943.0,67941.0,0.243611]
["bitfinex-derivatives","BTCF0:USTF0",1729218005053,0.001,67943.0,67941.0,0.246611]
["bitfinex-derivatives","BTCF0:USTF0",1729218005556,0.002,67946.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729218005764,0.00220887,67951.0,67945.0,0.65234629]
["bitfinex-derivatives","BTCF0:USTF0",1729218005955,0.07580887,67951.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218006151,0.07580887,67951.0,67950.0,0.20424629]
["bitfinex-derivatives","BTCF0:USTF0",1729218006353,0.60660887,67951.0,67950.0,0.12154629]
["bitfinex-derivatives","BTCF0:USTF0",1729218006664,0.53294982,67951.0,67950.0,0.12148355]
["bitfinex-derivatives","BTCF0:USTF0",1729218006861,0.073608,67944.0,67943.0,0.10143951]
["bitfinex-derivatives","BTCF0:USTF0",1729218007061,0.073608,67944.0,67943.0,0.12166431]
["bitfinex-derivatives","BTCF0:USTF0",1729218007062,0.243608,67944.0,67943.0,0.12166431]
["bitfinex-derivatives","BTCF0:USTF0",1729218007368,0.07361,67942.0,67941.0,0.04228381]
["bitfinex-derivatives","BTCF0:USTF0",1729218007571,0.07361,67942.0,67941.0,0.16135172]
["bitfinex-derivatives","BTCF0:USTF0",1729218007951,0.07361,67942.0,67941.0,0.14835172]
["bitfinex-derivatives","BTCF0:USTF0",1729218008268,0.002,67944.0,67941.0,0.2506999]
["bitfinex-derivatives","BTCF0:USTF0",1729218008560,0.002,67944.0,67942.0,0.22441609]
["bitfinex-derivatives","BTCF0:USTF0",1729218008758,0.002,67944.0,67943.0,0.22441609]
["bitfinex-derivatives","BTCF0:USTF0",1729218008759,0.074608,67944.0,67943.0,0.22441609]
["bitfinex-derivatives","BTCF0:USTF0",1729218008950,0.435408,67944.0,67943.0,0.22441609]
["bitfinex-derivatives","BTCF0:USTF0",1729218009660,0.435408,67944.0,67943.0,0.22498159]
["bitfinex-derivatives","BTCF0:USTF0",1729218009855,0.434408,67944.0,67943.0,0.22498159]
["bitfinex-derivatives","BTCF0:USTF0",1729218010056,0.3608,67944.0,67943.0,0.22498159]
["bitfinex-derivatives","BTCF0:USTF0",1729218010366,0.3608,67944.0,67943.0,0.29859059]
["bitfinex-derivatives","BTCF0:USTF0",1729218010553,0.3628,67944.0,67943.0,0.30259059]
["bitfinex-derivatives","BTCF0:USTF0",1729218011351,0.002,67944.0,67943.0,0.45159254]
["bitfinex-derivatives","BTCF0:USTF0",1729218011554,0.073597,67954.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218011764,0.3608,67958.0,67943.0,0.68452651]
["bitfinex-derivatives","BTCF0:USTF0",1729218011765,0.3608,67952.0,67950.0,0.11639772]
["bitfinex-derivatives","BTCF0:USTF0",1729218012067,0.243601,67950.0,67949.0,0.10188043]
["bitfinex-derivatives","BTCF0:USTF0",1729218012358,0.243601,67950.0,67949.0,0.22507398]
["bitfinex-derivatives","BTCF0:USTF0",1729218012762,0.073608,67944.0,67943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218013067,0.604408,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218013763,0.434408,67944.0,67943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218014467,0.435408,67944.0,67943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218014670,0.435408,67944.0,67943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218015767,0.074608,67944.0,67943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218016768,0.075608,67944.0,67943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218019761,0.3406403,67945.0,67943.0,0.3775112]
["bitfinex-derivatives","BTCF0:USTF0",1729218019961,0.3406403,67945.0,67944.0,0.3665112]
["bitfinex-derivatives","BTCF0:USTF0",1729218020366,0.3406403,67945.0,67944.0,0.4401192]
["bitfinex-derivatives","BTCF0:USTF0",1729218020986,0.3416403,67945.0,67944.0,0.4401192]
["bitfinex-derivatives","BTCF0:USTF0",1729218021173,0.3426403,67945.0,67944.0,0.4401192]
["bitfinex-derivatives","BTCF0:USTF0",1729218021365,0.002,67945.0,67944.0,0.4401192]
["bitfinex-derivatives","BTCF0:USTF0",1729218021577,0.002,67945.0,67944.0,0.4441192]
["bitfinex-derivatives","BTCF0:USTF0",1729218022775,0.001,67945.0,67944.0,0.73526112]
["bitfinex-derivatives","BTCF0:USTF0",1729218023069,0.3608,67968.0,67944.0,1.83548803]
["bitfinex-derivatives","BTCF0:USTF0",1729218023273,0.434382,67968.0,67967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218023473,0.434382,67968.0,67967.0,0.39466564]
["bitfinex-derivatives","BTCF0:USTF0",1729218023681,0.3608,67968.0,67967.0,0.70954775]
["bitfinex-derivatives","BTCF0:USTF0",1729218023869,0.3608,67968.0,67967.0,0.46824864]
["bitfinex-derivatives","BTCF0:USTF0",1729218024271,0.3858,67968.0,67967.0,0.70971757]
["bitfinex-derivatives","BTCF0:USTF0",1729218024473,0.3858,67968.0,67967.0,0.46824864]
["bitfinex-derivatives","BTCF0:USTF0",1729218025078,0.3858,67968.0,67967.0,0.46924864]
["bitfinex-derivatives","BTCF0:USTF0",1729218025769,0.3858,67968.0,67967.0,0.49558601]
["bitfinex-derivatives","BTCF0:USTF0",1729218025968,0.3798,67968.0,67967.0,0.49658601]
["bitfinex-derivatives","BTCF0:USTF0",1729218026670,0.3798,67968.0,67967.0,0.49558601]
["bitfinex-derivatives","BTCF0:USTF0",1729218026879,0.3618,67968.0,67967.0,0.51258601]
["bitfinex-derivatives","BTCF0:USTF0",1729218027269,0.3618,67968.0,67967.0,0.50857773]
["bitfinex-derivatives","BTCF0:USTF0",1729218027468,0.073578,67972.0,67967.0,0.42599473]
["bitfinex-derivatives","BTCF0:USTF0",1729218027773,0.073578,67972.0,67971.0,0.243579]
["bitfinex-derivatives","BTCF0:USTF0",1729218028074,0.18415241,67972.0,67971.0,0.243579]
["bitfinex-derivatives","BTCF0:USTF0",1729218028871,0.18415241,67972.0,67967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729218029075,0.50713991,67974.0,67967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729218029076,0.073582,67969.0,67967.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1729218029382,0.18415641,67968.0,67967.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1729218029581,0.18415641,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218029778,0.06540219,67968.0,67967.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1729218029980,0.10962082,67968.0,67967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729218030283,0.073583,67967.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218030476,0.13898519,67967.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218030988,0.073592,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218031387,0.18416999,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218032377,0.11057799,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218032978,0.06540219,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218033170,0.07454153,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218033375,0.11058035,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218033577,0.11058035,67959.0,67958.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1729218033985,0.11058035,67959.0,67958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218033986,0.35417255,67959.0,67958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218034482,0.18417255,67959.0,67958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218034683,1.39661255,67959.0,67938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218034993,0.073605,67948.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729218035287,0.243599,67953.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218035475,0.14659318,67955.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218035783,0.073601,67951.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218036277,0.22019018,67955.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218036996,0.073597,67954.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218037683,0.14659318,67955.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218037881,0.073598,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218038079,0.073598,67953.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729218038279,0.073598,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218038482,0.001,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729218039488,0.002,67954.0,67953.0,0.1463143]
["bitfinex-derivatives","BTCF0:USTF0",1729218039684,0.002,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729218039888,0.3608,67966.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729218040089,0.073586,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729218041183,0.073586,67964.0,67963.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729218041687,0.077586,67964.0,67963.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729218042580,0.004,67964.0,67963.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729218042781,0.32224987,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218042980,0.35142454,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218043386,0.34242454,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218044289,0.05417467,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218045886,0.05435042,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218047085,0.05435042,67966.0,67965.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1729218047992,0.025,67966.0,67965.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1729218049490,0.12818024,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218049690,0.12818024,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218049891,0.098584,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218051695,0.025,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218053394,0.025,67966.0,67965.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1729218053795,0.025,67966.0,67965.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1729218054497,0.025,67966.0,67965.0,0.60900301]
["bitfinex-derivatives","BTCF0:USTF0",1729218055891,0.025,67966.0,67965.0,0.53628275]
["bitfinex-derivatives","BTCF0:USTF0",1729218056289,0.025,67966.0,67965.0,0.608995]
["bitfinex-derivatives","BTCF0:USTF0",1729218056490,0.025,67966.0,67965.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1729218058500,0.025,67966.0,67965.0,0.513385]
["bitfinex-derivatives","BTCF0:USTF0",1729218060198,0.025,67966.0,67965.0,0.58609725]
["bitfinex-derivatives","BTCF0:USTF0",1729218060405,0.025,67966.0,67965.0,0.61329143]
["bitfinex-derivatives","BTCF0:USTF0",1729218060600,0.025,67966.0,67965.0,0.513385]
["bitfinex-derivatives","BTCF0:USTF0",1729218065091,0.025,67966.0,67965.0,0.152585]
["bitfinex-derivatives","BTCF0:USTF0",1729218065298,0.05539505,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218065496,0.12897905,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218066198,0.05539505,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218070411,0.1005669,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218070706,0.13660543,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218071811,0.13670932,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218072008,0.29718702,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218072204,0.13670932,67966.0,67965.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729218072702,0.33512225,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218072907,0.268584,67966.0,67965.0,0.07491943]
["bitfinex-derivatives","BTCF0:USTF0",1729218073101,0.268584,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218073301,0.098584,67966.0,67965.0,0.07491943]
["bitfinex-derivatives","BTCF0:USTF0",1729218073523,0.025,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218073706,0.073579,67971.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218073908,0.073579,67971.0,67970.0,0.07291274]
["bitfinex-derivatives","BTCF0:USTF0",1729218074106,0.073579,67971.0,67968.0,0.17390096]
["bitfinex-derivatives","BTCF0:USTF0",1729218074107,0.073579,67971.0,67969.0,0.07291274]
["bitfinex-derivatives","BTCF0:USTF0",1729218074409,0.073579,67971.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729218074410,0.073579,67971.0,67970.0,0.10009389]
["bitfinex-derivatives","BTCF0:USTF0",1729218074807,0.073579,67971.0,67970.0,0.07290821]
["bitfinex-derivatives","BTCF0:USTF0",1729218075003,0.013,67971.0,67970.0,0.14648821]
["bitfinex-derivatives","BTCF0:USTF0",1729218075205,0.013,67971.0,67970.0,0.24641867]
["bitfinex-derivatives","BTCF0:USTF0",1729218075509,0.013,67971.0,67970.0,0.17351046]
["bitfinex-derivatives","BTCF0:USTF0",1729218075713,0.021,67971.0,67970.0,0.17351046]
["bitfinex-derivatives","BTCF0:USTF0",1729218076209,0.013,67971.0,67970.0,0.17351046]
["bitfinex-derivatives","BTCF0:USTF0",1729218076418,0.021,67971.0,67970.0,0.17444814]
["bitfinex-derivatives","BTCF0:USTF0",1729218076909,0.01,67971.0,67970.0,0.17544814]
["bitfinex-derivatives","BTCF0:USTF0",1729218080317,0.12223172,67971.0,67970.0,0.10216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218082014,0.12223172,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218082413,0.15715228,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218083308,0.12223172,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218084811,0.269384,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218085014,0.12223172,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218085423,0.12223063,67971.0,67970.0,0.44216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218085619,0.07706193,67971.0,67970.0,0.44216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218085819,0.04102591,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218086209,0.04127654,67971.0,67970.0,0.27216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218086520,0.04127654,67971.0,67970.0,0.44216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218086715,0.00220794,67977.0,67970.0,0.44216758]
["bitfinex-derivatives","BTCF0:USTF0",1729218086716,0.00220794,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729218087015,0.03873758,67977.0,67976.0,0.604373]
["bitfinex-derivatives","BTCF0:USTF0",1729218087416,0.00220794,67977.0,67976.0,0.604373]
["bitfinex-derivatives","BTCF0:USTF0",1729218088016,0.00220794,67977.0,67976.0,0.70389964]
["bitfinex-derivatives","BTCF0:USTF0",1729218088310,0.00420794,67977.0,67976.0,0.70489964]
["bitfinex-derivatives","BTCF0:USTF0",1729218088715,0.00420794,67977.0,67976.0,0.70589964]
["bitfinex-derivatives","BTCF0:USTF0",1729218089318,0.00420794,67977.0,67976.0,0.70489964]
["bitfinex-derivatives","BTCF0:USTF0",1729218089514,0.00420794,67977.0,67976.0,0.77772083]
["bitfinex-derivatives","BTCF0:USTF0",1729218089720,0.00420794,67977.0,67976.0,0.70489964]
["bitfinex-derivatives","BTCF0:USTF0",1729218090026,0.00220794,67977.0,67976.0,0.70378586]
["bitfinex-derivatives","BTCF0:USTF0",1729218090226,0.00220794,67977.0,67976.0,0.77658677]
["bitfinex-derivatives","BTCF0:USTF0",1729218090619,0.00220794,67977.0,67976.0,0.70378586]
["bitfinex-derivatives","BTCF0:USTF0",1729218091216,0.00220794,67977.0,67976.0,0.77656545]
["bitfinex-derivatives","BTCF0:USTF0",1729218091421,0.00220794,67977.0,67976.0,0.70378586]
["bitfinex-derivatives","BTCF0:USTF0",1729218091820,0.4491,68001.0,67976.0,1.67153286]
["bitfinex-derivatives","BTCF0:USTF0",1729218092016,0.4491,68001.0,67974.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729218092017,0.08906,68001.0,68000.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1729218092421,0.162606,68001.0,68000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218092724,0.0883,68001.0,68000.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1729218092925,0.1739,68004.0,68003.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729218094321,0.073546,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218094622,0.243546,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218095441,0.243546,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729218095722,0.243546,68001.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218096039,0.1739,68004.0,68000.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729218096235,0.073545,68003.0,68000.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729218096419,0.1739,68004.0,68000.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729218096728,0.073546,68001.0,68000.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729218097222,0.243546,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218097414,0.243546,68001.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218097415,0.073548,67999.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729218097619,0.17,67991.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218097822,0.3608,67985.0,67982.0,0.02694451]
["bitfinex-derivatives","BTCF0:USTF0",1729218098018,0.17,67983.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729218098219,0.3608,67985.0,67967.0,0.05820459]
["bitfinex-derivatives","BTCF0:USTF0",1729218098220,0.5308,67977.0,67967.0,0.05820459]
["bitfinex-derivatives","BTCF0:USTF0",1729218098418,0.5308,67977.0,67966.0,0.67218094]
["bitfinex-derivatives","BTCF0:USTF0",1729218098419,0.17,67973.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218098619,0.073578,67972.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218098828,0.1706,67976.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218099029,0.17,67973.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218099229,0.243578,67973.0,67968.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218099420,0.243578,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218099823,0.17,67973.0,67966.0,0.3875616]
["bitfinex-derivatives","BTCF0:USTF0",1729218100126,0.243583,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218100325,0.17,67971.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218100527,0.2518,67975.0,67968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729218100726,0.2518,67975.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218101128,0.0818,67975.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218101430,0.2518,67975.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218101835,0.0841,67976.0,67970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218102029,0.0841,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729218103136,0.150789,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729218103628,0.066689,67976.0,67975.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1729218104026,0.066689,67976.0,67975.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1729218105135,0.066689,67976.0,67975.0,0.094574]
["bitfinex-derivatives","BTCF0:USTF0",1729218105725,0.066689,67976.0,67975.0,0.096574]
["bitfinex-derivatives","BTCF0:USTF0",1729218105925,0.066689,67976.0,67975.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1729218106736,0.066689,67976.0,67975.0,0.099574]
["bitfinex-derivatives","BTCF0:USTF0",1729218108148,0.066689,67976.0,67975.0,0.098574]
["bitfinex-derivatives","BTCF0:USTF0",1729218108530,0.066689,67976.0,67975.0,0.12511164]
["bitfinex-derivatives","BTCF0:USTF0",1729218109033,0.06668753,67976.0,67975.0,0.12511164]
["bitfinex-derivatives","BTCF0:USTF0",1729218109227,0.0666874,67976.0,67975.0,0.12411164]
["bitfinex-derivatives","BTCF0:USTF0",1729218109425,0.03065339,67976.0,67975.0,0.21301164]
["bitfinex-derivatives","BTCF0:USTF0",1729218109628,0.03065339,67976.0,67975.0,0.20101164]
["bitfinex-derivatives","BTCF0:USTF0",1729218109827,0.03065339,67976.0,67975.0,0.21001164]
["bitfinex-derivatives","BTCF0:USTF0",1729218110023,0.3608,67983.0,67975.0,1.17775764]
["bitfinex-derivatives","BTCF0:USTF0",1729218110230,0.3608,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218110629,0.434366,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218111230,0.073571,67979.0,67977.0,0.243572]
["bitfinex-derivatives","BTCF0:USTF0",1729218111430,0.073571,67979.0,67977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218112042,0.073571,67979.0,67975.0,0.11543764]
["bitfinex-derivatives","BTCF0:USTF0",1729218112344,0.073573,67976.0,67975.0,0.02653764]
["bitfinex-derivatives","BTCF0:USTF0",1729218112538,0.073575,67975.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729218112737,0.073575,67975.0,67969.0,0.27177045]
["bitfinex-derivatives","BTCF0:USTF0",1729218112932,0.07357,67980.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218113241,0.073569,67981.0,67979.0,0.04357227]
["bitfinex-derivatives","BTCF0:USTF0",1729218113436,0.3608,67983.0,67979.0,0.04357227]
["bitfinex-derivatives","BTCF0:USTF0",1729218113630,0.3608,67983.0,67977.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729218113631,0.3608,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218114341,0.3608,67983.0,67974.0,0.04357227]
["bitfinex-derivatives","BTCF0:USTF0",1729218114536,0.073573,67976.0,67975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729218115144,0.073573,67976.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218115640,0.073576,67974.0,67973.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729218116140,0.073577,67973.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218116342,0.073577,67973.0,67969.0,0.04356507]
["bitfinex-derivatives","BTCF0:USTF0",1729218116343,0.17,67970.0,67969.0,0.04356507]
["bitfinex-derivatives","BTCF0:USTF0",1729218116544,0.07358,67970.0,67969.0,0.04356507]
["bitfinex-derivatives","BTCF0:USTF0",1729218116842,0.07358,67970.0,67968.0,0.11714607]
["bitfinex-derivatives","BTCF0:USTF0",1729218117339,0.07358,67970.0,67968.0,0.04356507]
["bitfinex-derivatives","BTCF0:USTF0",1729218117538,0.07358,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218117733,0.07358,67970.0,67969.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1729218118137,0.10406197,67970.0,67969.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1729218118337,0.10406197,67970.0,67969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729218118642,0.50090259,67970.0,67969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729218118839,0.50090259,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218119349,0.50090259,67970.0,67969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729218120335,0.50090259,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218120535,0.54607948,67970.0,67969.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1729218120838,0.50090259,67970.0,67969.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1729218121240,0.42732259,67970.0,67969.0,0.096581]
["bitfinex-derivatives","BTCF0:USTF0",1729218121642,0.50090259,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218121846,0.54607674,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218122053,0.59886421,67970.0,67969.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218122245,0.073583,67967.0,67966.0,0.05787788]
["bitfinex-derivatives","BTCF0:USTF0",1729218122447,0.31923912,67967.0,67966.0,0.05787788]
["bitfinex-derivatives","BTCF0:USTF0",1729218122642,0.35527974,67967.0,67966.0,0.05787788]
["bitfinex-derivatives","BTCF0:USTF0",1729218123043,0.28169674,67967.0,67961.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729218123250,0.604389,67962.0,67961.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729218123445,0.64249933,67962.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218123641,0.17,67950.0,67949.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729218123846,0.23652259,67950.0,67949.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729218124049,0.11170676,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218125050,0.243599,67953.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218125252,0.243599,67953.0,67951.0,0.05817868]
["bitfinex-derivatives","BTCF0:USTF0",1729218125643,0.17,67953.0,67952.0,0.13177768]
["bitfinex-derivatives","BTCF0:USTF0",1729218126140,0.17,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218126539,0.171,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218127452,0.001,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218127655,0.002,67953.0,67952.0,0.257599]
["bitfinex-derivatives","BTCF0:USTF0",1729218127841,0.17,67953.0,67952.0,0.18748062]
["bitfinex-derivatives","BTCF0:USTF0",1729218128047,0.243598,67953.0,67952.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1729218128352,0.243598,67953.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729218128656,0.604398,67953.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729218128854,0.605398,67953.0,67952.0,0.08615226]
["bitfinex-derivatives","BTCF0:USTF0",1729218129043,0.605398,67953.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729218130059,0.5318,67953.0,67952.0,0.101599]
["bitfinex-derivatives","BTCF0:USTF0",1729218130262,0.001,67953.0,67952.0,0.101599]
["bitfinex-derivatives","BTCF0:USTF0",1729218131355,0.001,67953.0,67952.0,0.1597122]
["bitfinex-derivatives","BTCF0:USTF0",1729218131858,0.001,67953.0,67952.0,0.101599]
["bitfinex-derivatives","BTCF0:USTF0",1729218132553,0.001,67953.0,67952.0,0.271599]
["bitfinex-derivatives","BTCF0:USTF0",1729218132865,0.17,67963.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218133250,0.243588,67963.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218133459,0.073593,67958.0,67953.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1729218133655,0.073598,67953.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729218134157,0.239998,67953.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729218134655,0.073603,67949.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218134856,0.243603,67949.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218135067,0.409999,67953.0,67945.0,0.02709806]
["bitfinex-derivatives","BTCF0:USTF0",1729218135253,0.0736,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218137561,0.0746,67951.0,67950.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1729218137860,0.0756,67951.0,67950.0,0.101601]
["bitfinex-derivatives","BTCF0:USTF0",1729218140161,0.0756,67951.0,67950.0,0.20247133]
["bitfinex-derivatives","BTCF0:USTF0",1729218140359,0.0756,67951.0,67950.0,0.12887033]
["bitfinex-derivatives","BTCF0:USTF0",1729218140576,0.0756,67951.0,67940.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1729218140577,0.44152,67950.0,67940.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729218140864,0.073616,67937.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218141075,0.3608,67945.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218141263,0.3608,67945.0,67940.0,0.07266857]
["bitfinex-derivatives","BTCF0:USTF0",1729218141452,0.3608,67945.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218141453,0.073616,67938.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218141656,0.17,67936.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218141955,0.073618,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729218143563,0.17,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729218143763,0.17,67936.0,67935.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1729218144267,0.17,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729218145067,0.171,67936.0,67935.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729218145963,0.171,67936.0,67935.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1729218145964,0.172,67936.0,67935.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1729218146959,0.172,67936.0,67935.0,0.20053991]
["bitfinex-derivatives","BTCF0:USTF0",1729218147258,0.172,67936.0,67935.0,0.20059467]
["bitfinex-derivatives","BTCF0:USTF0",1729218147465,0.002,67936.0,67935.0,0.20059467]
["bitfinex-derivatives","BTCF0:USTF0",1729218148357,0.002,67936.0,67935.0,0.37059467]
["bitfinex-derivatives","BTCF0:USTF0",1729218148565,0.3608,67940.0,67935.0,0.29697667]
["bitfinex-derivatives","BTCF0:USTF0",1729218148866,0.3608,67948.0,67936.0,0.11897667]
["bitfinex-derivatives","BTCF0:USTF0",1729218148867,0.3608,67941.0,67936.0,0.11897667]
["bitfinex-derivatives","BTCF0:USTF0",1729218149166,0.3608,67941.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218149167,0.17,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729218150668,0.171,67937.0,67936.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729218150970,0.845616,67937.0,67936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218151165,0.073629,67925.0,67924.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729218151358,0.604429,67925.0,67924.0,0.12173596]
["bitfinex-derivatives","BTCF0:USTF0",1729218151571,0.604429,67925.0,67924.0,0.122029]
["bitfinex-derivatives","BTCF0:USTF0",1729218152174,0.604429,67925.0,67924.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729218152767,0.56021584,67925.0,67924.0,0.00220785]
["bitfinex-derivatives","BTCF0:USTF0",1729218152956,0.5318,67925.0,67924.0,0.00920785]
["bitfinex-derivatives","BTCF0:USTF0",1729218153158,0.5318,67925.0,67924.0,0.01120785]
["bitfinex-derivatives","BTCF0:USTF0",1729218153159,0.606429,67925.0,67924.0,0.01120785]
["bitfinex-derivatives","BTCF0:USTF0",1729218153362,0.606429,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218153561,0.605429,67925.0,67924.0,0.08283785]
["bitfinex-derivatives","BTCF0:USTF0",1729218153775,0.606429,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218154171,0.606429,67925.0,67924.0,0.07783785]
["bitfinex-derivatives","BTCF0:USTF0",1729218154172,0.605429,67925.0,67924.0,0.07783785]
["bitfinex-derivatives","BTCF0:USTF0",1729218154366,0.606429,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218157865,0.3628,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218158571,0.5328,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218159871,0.172,67925.0,67924.0,0.08483785]
["bitfinex-derivatives","BTCF0:USTF0",1729218160075,0.172,67925.0,67924.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1729218160076,0.002,67925.0,67924.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1729218160376,0.17,67941.0,67924.0,0.85263]
["bitfinex-derivatives","BTCF0:USTF0",1729218160573,0.17,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218161575,0.243611,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218162778,0.3658,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218163077,0.3798,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218163276,0.2766575,67940.0,67939.0,0.29191652]
["bitfinex-derivatives","BTCF0:USTF0",1729218163478,0.028,67940.0,67939.0,0.29191652]
["bitfinex-derivatives","BTCF0:USTF0",1729218163973,0.016,67940.0,67939.0,0.29191652]
["bitfinex-derivatives","BTCF0:USTF0",1729218164172,0.002,67940.0,67939.0,0.29191652]
["bitfinex-derivatives","BTCF0:USTF0",1729218164481,0.003,67940.0,67939.0,0.29391652]
["bitfinex-derivatives","BTCF0:USTF0",1729218165377,0.003,67940.0,67939.0,0.29304468]
["bitfinex-derivatives","BTCF0:USTF0",1729218165576,0.003,67940.0,67939.0,0.17520576]
["bitfinex-derivatives","BTCF0:USTF0",1729218165781,0.002,67940.0,67939.0,0.17320576]
["bitfinex-derivatives","BTCF0:USTF0",1729218165982,0.003,67940.0,67939.0,0.17420576]
["bitfinex-derivatives","BTCF0:USTF0",1729218166187,0.002,67940.0,67939.0,0.17620576]
["bitfinex-derivatives","BTCF0:USTF0",1729218166482,0.002,67940.0,67939.0,0.29418376]
["bitfinex-derivatives","BTCF0:USTF0",1729218166785,0.001,67940.0,67939.0,0.31983132]
["bitfinex-derivatives","BTCF0:USTF0",1729218166981,0.002,67940.0,67939.0,0.32083132]
["bitfinex-derivatives","BTCF0:USTF0",1729218168281,0.002,67940.0,67939.0,0.29418376]
["bitfinex-derivatives","BTCF0:USTF0",1729218168493,0.02633678,67945.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729218168494,0.073608,67944.0,67943.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729218168783,0.073608,67944.0,67943.0,0.29117876]
["bitfinex-derivatives","BTCF0:USTF0",1729218169785,0.008,67944.0,67943.0,0.39293214]
["bitfinex-derivatives","BTCF0:USTF0",1729218170079,0.008,67944.0,67943.0,0.59666465]
["bitfinex-derivatives","BTCF0:USTF0",1729218170386,0.014,67944.0,67943.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1729218170775,0.3608,67953.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218170976,0.03455972,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218173086,0.04855972,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218173583,0.06255972,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729218173986,0.03020863,67951.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729218174286,0.03020863,67951.0,67950.0,0.604401]
["bitfinex-derivatives","BTCF0:USTF0",1729218174677,0.03020863,67951.0,67950.0,0.63143927]
["bitfinex-derivatives","BTCF0:USTF0",1729218174880,0.17,67972.0,67950.0,1.23143927]
["bitfinex-derivatives","BTCF0:USTF0",1729218175083,0.073582,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218175475,0.10678719,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218176284,0.087582,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218176487,0.014,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218176683,0.434379,67971.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218176884,0.03320859,67970.0,67967.0,0.0269251]
["bitfinex-derivatives","BTCF0:USTF0",1729218177087,0.006,67968.0,67966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218177284,0.006,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729218177683,0.006,67968.0,67967.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729218177684,0.007,67968.0,67967.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729218178600,0.007,67968.0,67967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218178601,0.001,67968.0,67967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218178783,0.074582,67968.0,67967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218178979,1.115982,67968.0,67967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729218179591,1.14330252,67968.0,67967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218179982,0.54230252,67968.0,67967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729218180191,0.075582,67968.0,67967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729218180693,0.085582,67968.0,67967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218181191,0.674582,67968.0,67954.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729218181391,0.243596,67955.0,67954.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729218181783,0.1762,67967.0,67954.0,0.38690492]
["bitfinex-derivatives","BTCF0:USTF0",1729218181784,0.17,67962.0,67954.0,0.38690492]
["bitfinex-derivatives","BTCF0:USTF0",1729218181990,0.53156,67970.0,67959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218182293,0.60438,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218183195,0.24358,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218184088,0.073582,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218184402,0.073585,67965.0,67964.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218184691,0.243585,67965.0,67964.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218185086,0.17,67965.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218185288,0.3608,67968.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218185487,0.17,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218187789,0.243592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218187988,0.244592,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729218188198,0.244592,67959.0,67958.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1729218188199,0.245592,67959.0,67958.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1729218188699,0.245592,67959.0,67958.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1729218188700,0.244592,67959.0,67958.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1729218188895,0.245592,67959.0,67958.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1729218189698,0.245592,67959.0,67958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729218190003,0.073601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218190205,0.243601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218190386,0.073601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218191901,0.074601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218192297,0.073601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218192592,0.077601,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218194097,0.073608,67945.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729218194297,0.243608,67945.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729218195299,0.244608,67945.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729218196003,0.245608,67945.0,67944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218196198,0.63842982,67945.0,67944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218197094,0.63742982,67945.0,67944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218197296,0.63842982,67945.0,67944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218197492,0.63742982,67945.0,67944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218197806,0.63842982,67945.0,67944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218198604,0.63842982,67945.0,67944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729218198605,0.63742982,67945.0,67944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729218198800,0.63742982,67945.0,67944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218200004,0.72352982,67945.0,67944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218200208,0.72419751,67945.0,67944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218201306,0.691508,67945.0,67944.0,0.10711996]
["bitfinex-derivatives","BTCF0:USTF0",1729218202401,0.330708,67945.0,67944.0,0.10711996]
["bitfinex-derivatives","BTCF0:USTF0",1729218203415,0.330708,67945.0,67944.0,0.18072796]
["bitfinex-derivatives","BTCF0:USTF0",1729218204310,0.330708,67945.0,67944.0,0.10711996]
["bitfinex-derivatives","BTCF0:USTF0",1729218204809,0.330708,67945.0,67944.0,0.10670242]
["bitfinex-derivatives","BTCF0:USTF0",1729218207612,0.244608,67945.0,67944.0,0.10670242]
["bitfinex-derivatives","BTCF0:USTF0",1729218208319,0.27770689,67945.0,67944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218209619,0.27770027,67945.0,67944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729218209818,1.31922027,67945.0,67927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218210011,0.073626,67928.0,67926.0,0.166127]
["bitfinex-derivatives","BTCF0:USTF0",1729218210313,0.073626,67927.0,67926.0,0.166127]
["bitfinex-derivatives","BTCF0:USTF0",1729218211525,0.073626,67927.0,67926.0,0.173127]
["bitfinex-derivatives","BTCF0:USTF0",1729218212619,0.074626,67927.0,67926.0,0.177127]
["bitfinex-derivatives","BTCF0:USTF0",1729218213514,0.075626,67927.0,67926.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729218213718,0.002,67927.0,67926.0,0.170128]
["bitfinex-derivatives","BTCF0:USTF0",1729218216407,0.002,67927.0,67926.0,0.26846076]
["bitfinex-derivatives","BTCF0:USTF0",1729218217203,0.002,67927.0,67926.0,0.3557975]
["bitfinex-derivatives","BTCF0:USTF0",1729218218009,0.002,67927.0,67926.0,0.26846076]
["bitfinex-derivatives","BTCF0:USTF0",1729218218513,0.002,67927.0,67926.0,0.26848824]
["bitfinex-derivatives","BTCF0:USTF0",1729218220322,0.002,67927.0,67926.0,0.38579931]
["bitfinex-derivatives","BTCF0:USTF0",1729218220816,0.073621,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729218221122,0.073621,67933.0,67932.0,0.28929231]
["bitfinex-derivatives","BTCF0:USTF0",1729218221315,0.073621,67933.0,67932.0,0.21567131]
["bitfinex-derivatives","BTCF0:USTF0",1729218221617,0.19621996,67935.0,67932.0,0.21567131]
["bitfinex-derivatives","BTCF0:USTF0",1729218221820,0.19621996,67935.0,67933.0,0.2157456]
["bitfinex-derivatives","BTCF0:USTF0",1729218222021,0.09983796,67935.0,67934.0,0.09836024]
["bitfinex-derivatives","BTCF0:USTF0",1729218222224,0.26983796,67935.0,67934.0,0.09836024]
["bitfinex-derivatives","BTCF0:USTF0",1729218222420,0.243618,67935.0,67934.0,0.21544432]
["bitfinex-derivatives","BTCF0:USTF0",1729218222615,0.243618,67935.0,67934.0,0.28886634]
["bitfinex-derivatives","BTCF0:USTF0",1729218222819,0.17,67943.0,67934.0,0.09836024]
["bitfinex-derivatives","BTCF0:USTF0",1729218223014,0.02623909,67944.0,67940.0,0.08742663]
["bitfinex-derivatives","BTCF0:USTF0",1729218223215,0.073613,67940.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729218223721,0.001,67935.0,67933.0,0.11762052]
["bitfinex-derivatives","BTCF0:USTF0",1729218223912,0.001,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729218224718,0.073613,67940.0,67933.0,0.11762052]
["bitfinex-derivatives","BTCF0:USTF0",1729218225020,0.073613,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218225021,0.074613,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218226620,0.073613,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729218226922,0.001,67940.0,67939.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729218227124,0.001,67940.0,67939.0,0.606413]
["bitfinex-derivatives","BTCF0:USTF0",1729218227625,0.002,67940.0,67939.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1729218230516,0.002,67940.0,67939.0,0.53669833]
["bitfinex-derivatives","BTCF0:USTF0",1729218230920,0.002,67940.0,67939.0,0.62739833]
["bitfinex-derivatives","BTCF0:USTF0",1729218231420,0.002,67940.0,67939.0,0.71483128]
["bitfinex-derivatives","BTCF0:USTF0",1729218231624,0.073596,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729218232017,0.53164,67959.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729218232325,0.53164,67959.0,67955.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1729218232526,0.53164,67959.0,67955.0,0.222497]
["bitfinex-derivatives","BTCF0:USTF0",1729218233011,0.53164,67959.0,67955.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1729218233217,0.53164,67959.0,67955.0,0.22247573]
["bitfinex-derivatives","BTCF0:USTF0",1729218233728,0.3748,67956.0,67955.0,0.22247573]
["bitfinex-derivatives","BTCF0:USTF0",1729218234022,0.3888,67956.0,67955.0,0.22247573]
["bitfinex-derivatives","BTCF0:USTF0",1729218234230,0.028,67956.0,67955.0,0.22247573]
["bitfinex-derivatives","BTCF0:USTF0",1729218234529,0.028,67956.0,67955.0,0.164296]
["bitfinex-derivatives","BTCF0:USTF0",1729218236518,0.0916,67970.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218236717,0.243583,67967.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218236926,0.073585,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218237124,0.073585,67966.0,67964.0,0.11716166]
["bitfinex-derivatives","BTCF0:USTF0",1729218237322,0.073585,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218238029,0.01620823,67965.0,67964.0,0.11716166]
["bitfinex-derivatives","BTCF0:USTF0",1729218238219,0.01620823,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218238640,0.01620823,67965.0,67964.0,0.11716166]
["bitfinex-derivatives","BTCF0:USTF0",1729218238921,0.01620823,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218239317,0.01620823,67965.0,67964.0,0.11710721]
["bitfinex-derivatives","BTCF0:USTF0",1729218239517,0.08979323,67965.0,67962.0,0.04352121]
["bitfinex-derivatives","BTCF0:USTF0",1729218239723,0.243587,67963.0,67961.0,0.40432121]
["bitfinex-derivatives","BTCF0:USTF0",1729218239923,0.073589,67962.0,67961.0,0.04352121]
["bitfinex-derivatives","BTCF0:USTF0",1729218240128,0.07359,67961.0,67960.0,0.04352121]
["bitfinex-derivatives","BTCF0:USTF0",1729218240322,0.07359,67961.0,67955.0,0.41890088]
["bitfinex-derivatives","BTCF0:USTF0",1729218240323,0.073593,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218240523,0.243593,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218240718,0.17,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218241325,0.179,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218242632,0.17,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218243633,0.17,67962.0,67961.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729218243925,0.00220823,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218245328,0.07710305,67965.0,67964.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729218246429,0.08810305,67965.0,67964.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729218247030,0.44890305,67965.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218247231,0.17,67951.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729218247433,0.20465673,67951.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729218248226,0.03465673,67951.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729218248430,0.03465673,67951.0,67950.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729218248431,0.04465673,67951.0,67950.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729218248927,0.04465673,67951.0,67950.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729218249234,0.08409435,67951.0,67950.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729218249735,0.08409435,67951.0,67950.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729218249936,0.09609435,67951.0,67950.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729218250435,0.14142759,67951.0,67950.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729218253234,0.09609435,67951.0,67950.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729218253426,0.022,67951.0,67950.0,0.60591431]
["bitfinex-derivatives","BTCF0:USTF0",1729218253829,0.022,67951.0,67950.0,0.6059174]
["bitfinex-derivatives","BTCF0:USTF0",1729218254226,0.022,67951.0,67950.0,0.53329129]
["bitfinex-derivatives","BTCF0:USTF0",1729218258336,0.022,67951.0,67950.0,0.62064395]
["bitfinex-derivatives","BTCF0:USTF0",1729218258535,0.022,67951.0,67950.0,0.52375366]
["bitfinex-derivatives","BTCF0:USTF0",1729218258735,0.022,67951.0,67950.0,0.62063209]
["bitfinex-derivatives","BTCF0:USTF0",1729218259738,0.3608,67964.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218259739,0.073591,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729218259945,0.073591,67960.0,67959.0,0.17047043]
["bitfinex-derivatives","BTCF0:USTF0",1729218260334,0.17,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218260531,0.12155662,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218260738,0.08103775,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218260932,0.1219334,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729218261150,0.1219334,67962.0,67961.0,0.10048166]
["bitfinex-derivatives","BTCF0:USTF0",1729218261836,0.1239334,67962.0,67961.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1729218262039,0.07779422,67962.0,67961.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1729218262238,0.07807485,67962.0,67961.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1729218262541,0.03707292,67962.0,67961.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1729218263238,0.03729629,67962.0,67961.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1729218263439,0.03729629,67962.0,67961.0,0.10248166]
["bitfinex-derivatives","BTCF0:USTF0",1729218267942,0.03719039,67962.0,67961.0,0.10248166]
["bitfinex-derivatives","BTCF0:USTF0",1729218268442,0.002,67962.0,67961.0,0.19885174]
["bitfinex-derivatives","BTCF0:USTF0",1729218269336,0.002,67962.0,67961.0,0.36885174]
["bitfinex-derivatives","BTCF0:USTF0",1729218270741,0.0547931,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218270946,0.0547931,67971.0,67970.0,0.70075008]
["bitfinex-derivatives","BTCF0:USTF0",1729218271145,0.0547931,67971.0,67970.0,0.7881925]
["bitfinex-derivatives","BTCF0:USTF0",1729218271347,0.0547931,67971.0,67970.0,0.70075008]
["bitfinex-derivatives","BTCF0:USTF0",1729218271847,0.0547931,67971.0,67970.0,0.70175008]
["bitfinex-derivatives","BTCF0:USTF0",1729218271848,0.0557931,67971.0,67970.0,0.70175008]
["bitfinex-derivatives","BTCF0:USTF0",1729218272047,0.001,67971.0,67970.0,0.7891925]
["bitfinex-derivatives","BTCF0:USTF0",1729218272345,0.001,67971.0,67970.0,0.70175008]
["bitfinex-derivatives","BTCF0:USTF0",1729218272545,0.003,67971.0,67970.0,0.70275008]
["bitfinex-derivatives","BTCF0:USTF0",1729218273137,0.003,67971.0,67970.0,0.72917861]
["bitfinex-derivatives","BTCF0:USTF0",1729218273335,0.17,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218273551,0.157363,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729218273552,0.0838,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729218274136,0.157363,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729218274551,0.073566,67984.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218274751,0.17,67983.0,67982.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729218275249,0.17,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218275948,0.17,67983.0,67982.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729218276544,0.29497664,67983.0,67982.0,0.03902939]
["bitfinex-derivatives","BTCF0:USTF0",1729218276853,0.89497664,67983.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218277042,0.1670431,67986.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218277043,0.243576,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218277244,0.36757296,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218277444,0.45667296,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218277846,0.51258295,67974.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218278148,0.51258295,67974.0,67973.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729218278551,0.51258295,67974.0,67973.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729218281851,0.51088042,67974.0,67973.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729218282945,0.45497043,67974.0,67973.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729218283549,0.332676,67974.0,67973.0,0.13379116]
["bitfinex-derivatives","BTCF0:USTF0",1729218285353,0.332676,67974.0,67973.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729218286347,0.2591,67974.0,67973.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729218287449,0.0847,67979.0,67973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218287646,0.15827,67979.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729218288749,0.15827,67979.0,67978.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729218289348,0.15827,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218289550,0.15827,67979.0,67978.0,0.05929354]
["bitfinex-derivatives","BTCF0:USTF0",1729218289751,0.15827,67979.0,67978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218290256,0.15827,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218290455,0.15827,67979.0,67978.0,0.06029354]
["bitfinex-derivatives","BTCF0:USTF0",1729218290649,0.15827,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218291763,0.07357,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218292063,0.07357,67979.0,67978.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729218298554,0.12162944,67979.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218298758,0.1617337,67973.0,67969.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729218298960,0.12162944,67972.0,67969.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729218299152,0.12162944,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218299547,0.03491947,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218299962,0.12162944,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218300559,0.12162944,67971.0,67970.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729218300758,0.28336314,67971.0,67970.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729218300965,0.12162944,67971.0,67970.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729218301657,0.04507744,67971.0,67970.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1729218301968,0.50786943,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218302159,0.58371428,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218302368,0.43664485,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218302866,0.07584485,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218303561,0.07784485,67980.0,67979.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729218304067,0.07784485,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218305557,0.002,67980.0,67979.0,0.19959117]
["bitfinex-derivatives","BTCF0:USTF0",1729218308855,0.002,67980.0,67979.0,0.27247203]
["bitfinex-derivatives","BTCF0:USTF0",1729218313566,0.002,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218313567,0.11852014,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218314355,0.26549613,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218314558,0.11852014,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218314763,0.2654739,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218315275,0.2654756,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218315477,0.26546397,67980.0,67979.0,0.10155441]
["bitfinex-derivatives","BTCF0:USTF0",1729218315672,0.19208914,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218315876,0.073574,67976.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218316069,0.14697219,67970.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218316374,0.33167326,67974.0,67965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218316375,0.26251507,67969.0,67965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218316571,0.26251507,67968.0,67965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218316764,0.11553874,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218318372,0.11553874,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729218319862,0.11853874,67967.0,67966.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729218320062,0.07337037,67967.0,67966.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729218320269,0.003,67967.0,67966.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729218320473,0.11853874,67967.0,67966.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729218320771,0.14697417,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729218320970,0.14697417,67970.0,67969.0,0.45962342]
["bitfinex-derivatives","BTCF0:USTF0",1729218321876,0.14697417,67970.0,67969.0,0.46030753]
["bitfinex-derivatives","BTCF0:USTF0",1729218322072,0.14897417,67970.0,67969.0,0.46130753]
["bitfinex-derivatives","BTCF0:USTF0",1729218322978,0.002,67970.0,67969.0,0.46130753]
["bitfinex-derivatives","BTCF0:USTF0",1729218323570,0.003,67970.0,67969.0,0.46230753]
["bitfinex-derivatives","BTCF0:USTF0",1729218324577,0.003,67970.0,67969.0,0.29230753]
["bitfinex-derivatives","BTCF0:USTF0",1729218325974,0.003,67970.0,67969.0,0.46230753]
["bitfinex-derivatives","BTCF0:USTF0",1729218327781,0.07658,67970.0,67969.0,0.46230753]
["bitfinex-derivatives","BTCF0:USTF0",1729218327977,0.07658,67970.0,67969.0,0.29230753]
["bitfinex-derivatives","BTCF0:USTF0",1729218330973,0.24658,67970.0,67969.0,0.21872653]
["bitfinex-derivatives","BTCF0:USTF0",1729218331181,0.24658,67970.0,67969.0,0.10087332]
["bitfinex-derivatives","BTCF0:USTF0",1729218331375,0.24658,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218332185,0.07658,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218333577,0.16178,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218334283,0.33178,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218335782,0.39967106,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218336581,0.22967106,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218338984,0.22967106,67970.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218338985,0.073581,67969.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218339187,0.073593,67959.0,67957.0,0.0758008]
["bitfinex-derivatives","BTCF0:USTF0",1729218339485,0.073593,67958.0,67957.0,0.0758008]
["bitfinex-derivatives","BTCF0:USTF0",1729218340087,0.10483416,67958.0,67957.0,0.0758008]
["bitfinex-derivatives","BTCF0:USTF0",1729218340288,0.10483416,67958.0,67957.0,0.10168469]
["bitfinex-derivatives","BTCF0:USTF0",1729218340486,0.1047937,67958.0,67957.0,0.10168469]
["bitfinex-derivatives","BTCF0:USTF0",1729218340786,0.073593,67958.0,67957.0,0.10168469]
["bitfinex-derivatives","BTCF0:USTF0",1729218341490,0.073593,67958.0,67957.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1729218341787,0.073593,67958.0,67957.0,0.12168469]
["bitfinex-derivatives","BTCF0:USTF0",1729218343583,0.1048751,67958.0,67957.0,0.12168469]
["bitfinex-derivatives","BTCF0:USTF0",1729218343788,0.12644858,67963.0,67957.0,0.37625737]
["bitfinex-derivatives","BTCF0:USTF0",1729218343995,0.12644858,67963.0,67958.0,0.21816668]
["bitfinex-derivatives","BTCF0:USTF0",1729218344181,0.12644858,67963.0,67959.0,0.21816668]
["bitfinex-derivatives","BTCF0:USTF0",1729218344494,0.12644858,67963.0,67960.0,0.21816668]
["bitfinex-derivatives","BTCF0:USTF0",1729218344681,0.073589,67962.0,67961.0,0.09959479]
["bitfinex-derivatives","BTCF0:USTF0",1729218344986,0.073589,67962.0,67961.0,0.09892432]
["bitfinex-derivatives","BTCF0:USTF0",1729218345486,0.073589,67962.0,67961.0,0.20892432]
["bitfinex-derivatives","BTCF0:USTF0",1729218345691,0.073589,67962.0,67961.0,0.32684299]
["bitfinex-derivatives","BTCF0:USTF0",1729218347391,0.073589,67962.0,67961.0,0.33184299]
["bitfinex-derivatives","BTCF0:USTF0",1729218347988,0.073589,67962.0,67961.0,0.33884299]
["bitfinex-derivatives","BTCF0:USTF0",1729218348886,0.0894,67963.0,67961.0,0.33184299]
["bitfinex-derivatives","BTCF0:USTF0",1729218349092,0.52046,67970.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218349093,0.073585,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218349290,0.073585,67966.0,67965.0,0.28250932]
["bitfinex-derivatives","BTCF0:USTF0",1729218349484,0.073585,67966.0,67965.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1729218349787,0.073585,67966.0,67965.0,0.36997377]
["bitfinex-derivatives","BTCF0:USTF0",1729218349995,0.073585,67966.0,67965.0,0.28250932]
["bitfinex-derivatives","BTCF0:USTF0",1729218350795,0.14327733,67966.0,67965.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1729218351296,0.14527733,67966.0,67965.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1729218353287,0.10783434,67966.0,67965.0,0.185585]
["bitfinex-derivatives","BTCF0:USTF0",1729218357498,0.10783434,67966.0,67965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729218357800,0.14538307,67966.0,67965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729218357995,0.10783434,67966.0,67965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729218358492,0.14542158,67966.0,67965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729218358705,0.075585,67966.0,67965.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729218359599,0.185585,67966.0,67965.0,0.07489558]
["bitfinex-derivatives","BTCF0:USTF0",1729218359804,0.185585,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218360194,0.185585,67966.0,67958.0,0.07289558]
["bitfinex-derivatives","BTCF0:USTF0",1729218360195,1.697785,67966.0,67958.0,0.07289558]
["bitfinex-derivatives","BTCF0:USTF0",1729218360401,1.697785,67966.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218360402,0.073593,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218360907,1.284533,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218361600,1.394533,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218361799,0.353093,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218361996,0.353093,67958.0,67957.0,0.0132068]
["bitfinex-derivatives","BTCF0:USTF0",1729218362807,0.355093,67958.0,67957.0,0.0032068]
["bitfinex-derivatives","BTCF0:USTF0",1729218363405,0.356093,67958.0,67957.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1729218363899,0.355093,67958.0,67957.0,0.0032068]
["bitfinex-derivatives","BTCF0:USTF0",1729218364102,0.357093,67958.0,67957.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1729218365699,0.27972166,67958.0,67957.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1729218365908,0.38972166,67958.0,67957.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1729218366222,0.41675422,67958.0,67957.0,0.0042068]
["bitfinex-derivatives","BTCF0:USTF0",1729218366601,0.41575422,67958.0,67957.0,0.0032068]
["bitfinex-derivatives","BTCF0:USTF0",1729218367408,0.41375422,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218367602,0.41675422,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218367911,0.33305422,67958.0,67957.0,0.0022068]
["bitfinex-derivatives","BTCF0:USTF0",1729218368900,0.33305422,67958.0,67945.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1729218369106,0.073606,67946.0,67945.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1729218369999,0.073606,67946.0,67945.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1729218370309,0.11,67951.0,67945.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729218370499,0.073604,67948.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729218370701,0.073606,67946.0,67945.0,0.14103557]
["bitfinex-derivatives","BTCF0:USTF0",1729218370900,0.073606,67946.0,67945.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1729218371106,0.073606,67946.0,67945.0,0.15803557]
["bitfinex-derivatives","BTCF0:USTF0",1729218371502,0.073606,67946.0,67945.0,0.23164257]
["bitfinex-derivatives","BTCF0:USTF0",1729218371704,0.073606,67946.0,67945.0,0.11364257]
["bitfinex-derivatives","BTCF0:USTF0",1729218371905,0.073606,67946.0,67945.0,0.12764257]
["bitfinex-derivatives","BTCF0:USTF0",1729218372501,0.073606,67946.0,67945.0,0.09964257]
["bitfinex-derivatives","BTCF0:USTF0",1729218372713,0.073606,67946.0,67945.0,0.11164257]
["bitfinex-derivatives","BTCF0:USTF0",1729218373706,0.13612261,67951.0,67945.0,0.32755628]
["bitfinex-derivatives","BTCF0:USTF0",1729218373707,0.11,67951.0,67945.0,0.32755628]
["bitfinex-derivatives","BTCF0:USTF0",1729218373907,0.073604,67948.0,67946.0,0.21591371]
["bitfinex-derivatives","BTCF0:USTF0",1729218374211,0.073604,67948.0,67947.0,0.21591371]
["bitfinex-derivatives","BTCF0:USTF0",1729218376011,0.073604,67948.0,67947.0,0.21515192]
["bitfinex-derivatives","BTCF0:USTF0",1729218376906,0.073604,67948.0,67947.0,0.22315192]
["bitfinex-derivatives","BTCF0:USTF0",1729218377207,0.073604,67948.0,67947.0,0.23715192]
["bitfinex-derivatives","BTCF0:USTF0",1729218379918,0.073604,67948.0,67947.0,0.31075692]
["bitfinex-derivatives","BTCF0:USTF0",1729218380305,0.4708,67957.0,67947.0,0.23715192]
["bitfinex-derivatives","BTCF0:USTF0",1729218380505,0.4708,67957.0,67955.0,0.08743653]
["bitfinex-derivatives","BTCF0:USTF0",1729218380506,0.073595,67956.0,67955.0,0.08743653]
["bitfinex-derivatives","BTCF0:USTF0",1729218380710,0.073595,67956.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729218380711,0.073597,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729218380905,0.073597,67954.0,67953.0,0.17088448]
["bitfinex-derivatives","BTCF0:USTF0",1729218381206,0.073597,67954.0,67953.0,0.17087661]
["bitfinex-derivatives","BTCF0:USTF0",1729218382309,0.00276,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729218382509,0.073593,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729218382818,0.073593,67958.0,67957.0,0.2868292]
["bitfinex-derivatives","BTCF0:USTF0",1729218383817,0.074593,67958.0,67957.0,0.2878292]
["bitfinex-derivatives","BTCF0:USTF0",1729218384318,0.077593,67958.0,67957.0,0.2888292]
["bitfinex-derivatives","BTCF0:USTF0",1729218387020,0.077593,67958.0,67957.0,0.2152352]
["bitfinex-derivatives","BTCF0:USTF0",1729218388211,0.077593,67958.0,67957.0,0.6433482]
["bitfinex-derivatives","BTCF0:USTF0",1729218388212,0.004,67958.0,67957.0,0.6433482]
["bitfinex-derivatives","BTCF0:USTF0",1729218388411,0.073585,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218388616,0.073585,67965.0,67964.0,0.49898444]
["bitfinex-derivatives","BTCF0:USTF0",1729218388820,0.04012686,67965.0,67964.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1729218389018,0.073584,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218389213,0.07465464,67967.0,67966.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1729218389413,0.073583,67968.0,67966.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1729218389622,0.07465464,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218389820,0.14823764,67967.0,67966.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1729218390016,0.14944216,67967.0,67966.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1729218391317,0.14944216,67967.0,67966.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1729218391516,0.14944216,67967.0,67966.0,0.21168594]
["bitfinex-derivatives","BTCF0:USTF0",1729218391713,0.07585916,67967.0,67966.0,0.21168594]
["bitfinex-derivatives","BTCF0:USTF0",1729218391919,0.00076,67972.0,67966.0,0.21168594]
["bitfinex-derivatives","BTCF0:USTF0",1729218392118,0.3608,67985.0,67971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729218392119,0.00076,67978.0,67971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729218392318,0.00076,67978.0,67977.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1729218392319,0.074332,67978.0,67977.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1729218392623,0.11505631,67978.0,67977.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1729218393924,0.11505631,67978.0,67977.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729218394126,0.11505631,67978.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218394127,0.073574,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218394432,0.183574,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218395029,0.073578,67972.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218395228,0.183578,67972.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729218395625,0.183578,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218398332,0.183578,67972.0,67971.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729218398728,0.11,67972.0,67971.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729218400018,0.156676,67974.0,67971.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729218400019,0.156676,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729218400327,0.073576,67974.0,67973.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1729218401025,0.073576,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729218401431,0.47156,67978.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729218401633,0.544371,67978.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729218402129,0.073571,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729218404037,0.10868352,67978.0,67977.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729218404234,0.03511252,67978.0,67977.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1729218404434,0.03511252,67978.0,67977.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1729218405237,0.03511252,67978.0,67977.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1729218408437,0.00220758,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218408636,0.03764264,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218409435,0.11121164,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218410043,0.11121164,67980.0,67979.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729218410434,0.11121164,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729218410836,0.07577658,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729218415045,0.07577658,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218416344,0.07577658,67980.0,67963.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729218416345,0.073582,67968.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218416548,0.304,67967.0,67961.0,0.02600691]
["bitfinex-derivatives","BTCF0:USTF0",1729218416740,0.073592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218416934,0.183592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218417138,0.073592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218417438,0.073592,67959.0,67958.0,0.10063891]
["bitfinex-derivatives","BTCF0:USTF0",1729218417747,0.11,67961.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729218417951,0.17,67960.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729218419748,0.17,67960.0,67959.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729218420246,0.171,67960.0,67959.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729218420951,0.17,67960.0,67959.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1729218421249,0.17,67960.0,67959.0,0.094591]
["bitfinex-derivatives","BTCF0:USTF0",1729218422841,0.17,67960.0,67959.0,0.15292744]
["bitfinex-derivatives","BTCF0:USTF0",1729218423046,0.243591,67960.0,67959.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729218423549,1.285031,67960.0,67959.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729218423849,0.073599,67952.0,67950.0,0.05832771]
["bitfinex-derivatives","BTCF0:USTF0",1729218424047,0.073601,67950.0,67948.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729218424243,0.073603,67949.0,67948.0,0.00220713]
["bitfinex-derivatives","BTCF0:USTF0",1729218424648,1.115123,67949.0,67948.0,0.00220713]
["bitfinex-derivatives","BTCF0:USTF0",1729218426054,1.115123,67949.0,67948.0,0.01620713]
["bitfinex-derivatives","BTCF0:USTF0",1729218426654,0.17,67941.0,67940.0,0.02670728]
["bitfinex-derivatives","BTCF0:USTF0",1729218426855,0.17,67941.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729218427048,0.17,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729218427756,0.073619,67934.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729218428055,0.5308,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729218428257,0.604421,67932.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729218428559,0.17,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729218429451,0.17,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729218431351,0.171,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729218431748,0.172,67931.0,67930.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729218433854,0.12779134,67931.0,67930.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729218437760,0.3608,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729218438256,0.3608,67934.0,67933.0,0.13169734]
["bitfinex-derivatives","BTCF0:USTF0",1729218438659,0.17,67935.0,67933.0,0.05807734]
["bitfinex-derivatives","BTCF0:USTF0",1729218438846,0.17,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729218439044,0.10065178,67939.0,67930.0,0.11374624]
["bitfinex-derivatives","BTCF0:USTF0",1729218439045,0.17,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729218440253,0.17,67938.0,67937.0,0.13169664]
["bitfinex-derivatives","BTCF0:USTF0",1729218440850,0.17,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729218441354,0.171,67938.0,67937.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729218441853,0.172,67938.0,67937.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729218443053,0.245614,67938.0,67937.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1729218444956,0.245614,67938.0,67937.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729218445154,0.07362,67933.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729218445354,0.17,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729218446354,0.243632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729218446757,0.243632,67922.0,67921.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729218447357,0.244632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729218447549,0.244632,67922.0,67921.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729218447550,0.245632,67922.0,67921.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729218448465,0.172,67922.0,67921.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1729218448858,0.245632,67922.0,67921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218449060,0.17194186,67922.0,67921.0,0.22353286]
["bitfinex-derivatives","BTCF0:USTF0",1729218449757,0.17194186,67922.0,67921.0,0.10632875]
["bitfinex-derivatives","BTCF0:USTF0",1729218449956,0.17194186,67922.0,67921.0,0.17996175]
["bitfinex-derivatives","BTCF0:USTF0",1729218450754,0.17094186,67922.0,67921.0,0.17996175]
["bitfinex-derivatives","BTCF0:USTF0",1729218450966,0.17194186,67922.0,67921.0,0.17996175]
["bitfinex-derivatives","BTCF0:USTF0",1729218451365,0.17194186,67922.0,67921.0,0.29666089]
["bitfinex-derivatives","BTCF0:USTF0",1729218452364,0.17094186,67922.0,67921.0,0.28866089]
["bitfinex-derivatives","BTCF0:USTF0",1729218452668,0.17094186,67922.0,67921.0,0.29566089]
["bitfinex-derivatives","BTCF0:USTF0",1729218452669,0.17194186,67922.0,67921.0,0.29566089]
["bitfinex-derivatives","BTCF0:USTF0",1729218452859,0.17194186,67922.0,67921.0,0.2217765]
["bitfinex-derivatives","BTCF0:USTF0",1729218453963,0.245632,67922.0,67921.0,0.2217765]
["bitfinex-derivatives","BTCF0:USTF0",1729218454169,0.172,67922.0,67921.0,0.45919191]
["bitfinex-derivatives","BTCF0:USTF0",1729218454368,0.245632,67922.0,67921.0,0.2217765]
["bitfinex-derivatives","BTCF0:USTF0",1729218455962,0.245632,67922.0,67921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218459664,0.606432,67922.0,67921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218460076,1.206432,67922.0,67921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218460266,0.606432,67922.0,67921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218461877,0.656432,67922.0,67921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218462272,0.656432,67922.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729218462476,0.073644,67911.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729218462664,0.11,67911.0,67907.0,0.05846784]
["bitfinex-derivatives","BTCF0:USTF0",1729218462871,0.073649,67906.0,67905.0,0.05846784]
["bitfinex-derivatives","BTCF0:USTF0",1729218463070,0.183649,67906.0,67905.0,0.13211784]
["bitfinex-derivatives","BTCF0:USTF0",1729218463275,0.11,67906.0,67905.0,0.13211784]
["bitfinex-derivatives","BTCF0:USTF0",1729218463473,0.11,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729218463673,0.11,67906.0,67905.0,0.13211784]
["bitfinex-derivatives","BTCF0:USTF0",1729218464066,0.111,67906.0,67905.0,0.29265516]
["bitfinex-derivatives","BTCF0:USTF0",1729218464277,0.001,67906.0,67905.0,0.40265516]
["bitfinex-derivatives","BTCF0:USTF0",1729218464476,0.001,67911.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729218464669,0.001,67911.0,67910.0,0.63630816]
["bitfinex-derivatives","BTCF0:USTF0",1729218464870,0.001,67911.0,67910.0,0.28865016]
["bitfinex-derivatives","BTCF0:USTF0",1729218465677,0.002,67911.0,67910.0,0.28865016]
["bitfinex-derivatives","BTCF0:USTF0",1729218466178,0.001,67911.0,67910.0,0.28865016]
["bitfinex-derivatives","BTCF0:USTF0",1729218466872,0.002,67911.0,67910.0,0.28865016]
["bitfinex-derivatives","BTCF0:USTF0",1729218469169,0.11,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729218469375,0.11,67913.0,67912.0,0.28864816]
["bitfinex-derivatives","BTCF0:USTF0",1729218470172,0.111,67913.0,67912.0,0.29064816]
["bitfinex-derivatives","BTCF0:USTF0",1729218470684,0.112,67913.0,67912.0,0.29064816]
["bitfinex-derivatives","BTCF0:USTF0",1729218471183,0.002,67913.0,67912.0,0.29064816]
["bitfinex-derivatives","BTCF0:USTF0",1729218471585,0.3608,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729218471884,0.3608,67920.0,67919.0,0.28816935]
["bitfinex-derivatives","BTCF0:USTF0",1729218472673,0.3608,67920.0,67919.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1729218472977,0.3628,67920.0,67919.0,0.29316935]
["bitfinex-derivatives","BTCF0:USTF0",1729218473178,0.002,67920.0,67919.0,1.00114423]
["bitfinex-derivatives","BTCF0:USTF0",1729218473387,0.002,67920.0,67919.0,0.89884876]
["bitfinex-derivatives","BTCF0:USTF0",1729218474084,0.06778611,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729218474288,0.06778611,67924.0,67923.0,0.28816535]
["bitfinex-derivatives","BTCF0:USTF0",1729218475688,0.06878611,67924.0,67923.0,0.29116535]
["bitfinex-derivatives","BTCF0:USTF0",1729218475886,0.06978611,67924.0,67923.0,0.29616535]
["bitfinex-derivatives","BTCF0:USTF0",1729218479192,0.06978611,67924.0,67923.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1729218480190,0.14341611,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218480580,1.29509611,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218480789,1.32934185,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218481185,1.21934185,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218481390,1.32934185,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218483887,1.49155574,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218484083,1.0506199,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218484283,1.4922999,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218485402,1.3222999,67924.0,67923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729218486095,1.28731,67924.0,67923.0,0.19266442]
["bitfinex-derivatives","BTCF0:USTF0",1729218486314,1.64811,67924.0,67923.0,0.19266442]
["bitfinex-derivatives","BTCF0:USTF0",1729218486801,1.64811,67924.0,67923.0,0.10488331]
["bitfinex-derivatives","BTCF0:USTF0",1729218487200,1.20643,67924.0,67923.0,0.10488331]
["bitfinex-derivatives","BTCF0:USTF0",1729218488399,1.37643,67924.0,67923.0,0.10488331]
["bitfinex-derivatives","BTCF0:USTF0",1729218488704,0.44168,67923.0,67911.0,0.10236284]
["bitfinex-derivatives","BTCF0:USTF0",1729218488896,0.073642,67913.0,67912.0,0.11563685]
["bitfinex-derivatives","BTCF0:USTF0",1729218489599,0.243642,67913.0,67912.0,0.11563685]
["bitfinex-derivatives","BTCF0:USTF0",1729218490403,0.074642,67913.0,67912.0,0.11863685]
["bitfinex-derivatives","BTCF0:USTF0",1729218490598,0.244642,67913.0,67912.0,0.11863685]
["bitfinex-derivatives","BTCF0:USTF0",1729218491604,0.244642,67913.0,67912.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729218491803,0.073637,67917.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729218492009,0.0861,67923.0,67915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218492204,0.0861,67923.0,67912.0,0.10536284]
["bitfinex-derivatives","BTCF0:USTF0",1729218492205,0.073633,67922.0,67920.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729218492507,0.073633,67922.0,67921.0,0.11417024]
["bitfinex-derivatives","BTCF0:USTF0",1729218492714,0.3630087,67940.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729218492908,0.0022087,67940.0,67939.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729218493108,0.0022087,67940.0,67939.0,0.54680197]
["bitfinex-derivatives","BTCF0:USTF0",1729218493404,0.0022087,67940.0,67939.0,0.54651405]
["bitfinex-derivatives","BTCF0:USTF0",1729218493601,0.0832,67955.0,67939.0,1.51446105]
["bitfinex-derivatives","BTCF0:USTF0",1729218493818,0.156796,67955.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218494106,0.156796,67955.0,67954.0,0.07300671]
["bitfinex-derivatives","BTCF0:USTF0",1729218494305,0.156796,67955.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218495109,0.073598,67953.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218496507,0.079598,67953.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218496715,0.086598,67953.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218497411,0.0736,67952.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218498602,0.0846,67952.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729218499115,0.073601,67950.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218500009,0.073601,67950.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729218500210,0.074601,67950.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218501115,0.074601,67950.0,67947.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729218501822,0.075601,67950.0,67947.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729218505624,0.002,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729218506822,0.001,67950.0,67949.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729218511629,0.001,67950.0,67949.0,0.11817688]
["bitfinex-derivatives","BTCF0:USTF0",1729218512127,0.0736,67952.0,67949.0,0.11817688]
["bitfinex-derivatives","BTCF0:USTF0",1729218513324,0.3608,67954.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729218513531,0.3608,67954.0,67951.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1729218513532,0.011,67952.0,67951.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1729218513728,0.011,67952.0,67951.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1729218514627,0.011,67952.0,67951.0,0.30200595]
["bitfinex-derivatives","BTCF0:USTF0",1729218514824,0.011,67952.0,67951.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1729218515129,0.073584,67967.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218515827,0.09992636,67967.0,67965.0,0.04358657]
["bitfinex-derivatives","BTCF0:USTF0",1729218516032,0.0757919,67966.0,67965.0,0.04358657]
["bitfinex-derivatives","BTCF0:USTF0",1729218516419,0.0757919,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218516924,0.1037919,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218517429,0.0302079,67966.0,67961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218517618,0.0302079,67966.0,67957.0,0.10716546]
["bitfinex-derivatives","BTCF0:USTF0",1729218517619,0.0302079,67966.0,67965.0,0.604385]
["bitfinex-derivatives","BTCF0:USTF0",1729218519432,0.0162079,67966.0,67965.0,0.604385]
["bitfinex-derivatives","BTCF0:USTF0",1729218519630,0.0162079,67966.0,67965.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1729218519832,0.0302079,67966.0,67965.0,0.606385]
["bitfinex-derivatives","BTCF0:USTF0",1729218520831,0.0302079,67966.0,67965.0,0.436385]
["bitfinex-derivatives","BTCF0:USTF0",1729218522332,0.57568767,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218522532,0.53006239,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218522737,0.57574724,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218523431,0.49059519,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218525141,0.4645919,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218531353,0.54927341,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218531548,0.60107601,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218531842,0.47568941,67966.0,67948.0,0.02692337]
["bitfinex-derivatives","BTCF0:USTF0",1729218532034,0.17,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729218532232,0.20918541,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729218532736,0.20918541,67958.0,67947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218532940,0.11277941,67957.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729218533139,0.03918541,67956.0,67955.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729218533830,0.03918541,67956.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729218533831,0.073598,67954.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729218534135,0.17,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729218534441,0.25415411,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729218535441,0.25515411,67952.0,67951.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729218535637,0.21118541,67952.0,67951.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729218536043,0.04118541,67952.0,67951.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729218538441,0.002,67952.0,67951.0,0.17609626]
["bitfinex-derivatives","BTCF0:USTF0",1729218540340,0.002,67952.0,67951.0,0.64834266]
["bitfinex-derivatives","BTCF0:USTF0",1729218540536,0.073592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729218540742,0.073592,67959.0,67958.0,0.25484424]
["bitfinex-derivatives","BTCF0:USTF0",1729218541146,0.073592,67959.0,67958.0,0.16708926]
["bitfinex-derivatives","BTCF0:USTF0",1729218541347,0.073592,67959.0,67958.0,0.09349626]
["bitfinex-derivatives","BTCF0:USTF0",1729218541735,0.087592,67959.0,67958.0,0.09449626]
["bitfinex-derivatives","BTCF0:USTF0",1729218541939,0.101592,67959.0,67958.0,0.09449626]
["bitfinex-derivatives","BTCF0:USTF0",1729218542749,0.101592,67959.0,67958.0,0.18228535]
["bitfinex-derivatives","BTCF0:USTF0",1729218543343,0.101592,67959.0,67958.0,0.09449626]
["bitfinex-derivatives","BTCF0:USTF0",1729218543850,0.101592,67959.0,67958.0,0.16808926]
["bitfinex-derivatives","BTCF0:USTF0",1729218544248,0.028,67959.0,67958.0,0.16808926]
["bitfinex-derivatives","BTCF0:USTF0",1729218545339,0.028,67959.0,67958.0,0.27927596]
["bitfinex-derivatives","BTCF0:USTF0",1729218546448,0.17498258,67959.0,67958.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729218546654,0.23800374,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218551151,0.23800374,67959.0,67958.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729218552250,0.23781463,67959.0,67958.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729218553257,0.16422263,67959.0,67958.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729218553555,0.16422263,67959.0,67958.0,0.24063357]
["bitfinex-derivatives","BTCF0:USTF0",1729218553556,0.028,67959.0,67958.0,0.24063357]
["bitfinex-derivatives","BTCF0:USTF0",1729218553956,0.0022079,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729218554151,0.0022079,67966.0,67965.0,0.16712525]
["bitfinex-derivatives","BTCF0:USTF0",1729218554348,0.1722079,67966.0,67965.0,0.16712525]
["bitfinex-derivatives","BTCF0:USTF0",1729218554656,0.5330079,67966.0,67964.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218554845,0.5330079,67966.0,67960.0,0.08778611]
["bitfinex-derivatives","BTCF0:USTF0",1729218554846,0.073586,67964.0,67963.0,0.05853786]
["bitfinex-derivatives","BTCF0:USTF0",1729218555047,0.073588,67963.0,67960.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218555255,0.17,67964.0,67959.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218555256,0.073589,67962.0,67959.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218555754,0.073589,67962.0,67958.0,0.14674599]
["bitfinex-derivatives","BTCF0:USTF0",1729218556158,0.073589,67962.0,67958.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218556357,0.073589,67962.0,67959.0,0.14674499]
["bitfinex-derivatives","BTCF0:USTF0",1729218557259,0.073589,67962.0,67960.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218557553,0.082589,67962.0,67959.0,0.14774499]
["bitfinex-derivatives","BTCF0:USTF0",1729218557757,0.082589,67962.0,67960.0,0.07315299]
["bitfinex-derivatives","BTCF0:USTF0",1729218558059,0.082589,67962.0,67959.0,0.14774499]
["bitfinex-derivatives","BTCF0:USTF0",1729218558358,0.082589,67962.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218558757,0.07359,67961.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218559162,0.07359,67961.0,67960.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729218560154,0.07359,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729218560659,0.07359,67961.0,67960.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729218561263,0.08259,67961.0,67960.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729218561451,0.08259,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218564868,0.08259,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218565954,0.08259,67961.0,67960.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1729218566656,0.08259,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218567162,0.009,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218568257,0.08259,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218568455,0.21889091,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218568659,0.24439053,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218568862,0.16715525,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218570664,0.16731105,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218571465,0.21904563,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218572958,0.16731105,67961.0,67960.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729218576470,0.08259,67961.0,67960.0,0.24215135]
["bitfinex-derivatives","BTCF0:USTF0",1729218576873,0.08259,67961.0,67960.0,0.14874399]
["bitfinex-derivatives","BTCF0:USTF0",1729218577265,0.08259,67961.0,67960.0,0.24220123]
["bitfinex-derivatives","BTCF0:USTF0",1729218578266,0.073578,67972.0,67960.0,0.20655573]
["bitfinex-derivatives","BTCF0:USTF0",1729218578463,0.073578,67972.0,67969.0,0.14679906]
["bitfinex-derivatives","BTCF0:USTF0",1729218578662,0.073578,67972.0,67970.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579159,0.073578,67972.0,67968.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579160,0.07358,67970.0,67968.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579368,0.17,67971.0,67967.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579369,0.073582,67968.0,67967.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579564,0.073582,67968.0,67962.0,0.16145087]
["bitfinex-derivatives","BTCF0:USTF0",1729218579565,0.073584,67967.0,67964.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218579763,0.149384,67967.0,67963.0,0.07321906]
["bitfinex-derivatives","BTCF0:USTF0",1729218580064,0.149384,67967.0,67963.0,0.14680606]
["bitfinex-derivatives","BTCF0:USTF0",1729218580766,0.149384,67967.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729218580968,0.149384,67967.0,67964.0,0.14680506]
["bitfinex-derivatives","BTCF0:USTF0",1729218581267,0.158384,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218581861,0.268384,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218582266,0.260384,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218582466,0.268384,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729218583969,0.260384,67967.0,67966.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729218584180,0.268384,67967.0,67966.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729218584369,0.629184,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218587272,0.268384,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218587783,0.629184,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218590767,0.268384,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218590970,0.629184,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218591395,0.268384,67967.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218591680,0.76623513,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218591885,0.82776062,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218592781,0.46696062,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218592979,0.82776062,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218593178,0.09403071,67967.0,67966.0,0.11095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218593380,0.05468371,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218593576,0.09403071,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218593771,0.106771,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218594381,0.009,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218594681,0.14750253,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218594873,0.14750253,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218595076,0.14750253,67967.0,67966.0,0.21120397]
["bitfinex-derivatives","BTCF0:USTF0",1729218595274,0.14750253,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218595776,0.33108553,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218595972,0.76898553,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218596776,0.40818553,67967.0,67966.0,0.00095798]
["bitfinex-derivatives","BTCF0:USTF0",1729218597276,0.14750253,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218598575,0.009,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218600080,0.009,67967.0,67966.0,0.13310652]
["bitfinex-derivatives","BTCF0:USTF0",1729218600288,0.009,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218600678,0.009,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218600982,0.009,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218601283,0.119,67967.0,67966.0,0.07454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218602988,0.009,67967.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218603293,0.3608,67984.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218603294,0.00220764,67975.0,67966.0,0.18454198]
["bitfinex-derivatives","BTCF0:USTF0",1729218603491,0.00296764,67975.0,67974.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729218603781,0.00296764,67975.0,67974.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1729218603782,0.00220764,67975.0,67974.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1729218604781,0.01120764,67975.0,67974.0,0.150176]
["bitfinex-derivatives","BTCF0:USTF0",1729218604985,0.4334,67987.0,67974.0,0.87901945]
["bitfinex-derivatives","BTCF0:USTF0",1729218605285,0.3608,67987.0,67984.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1729218605482,0.3608,67987.0,67986.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1729218605785,0.3608,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729218606675,0.3608,67987.0,67986.0,0.03466387]
["bitfinex-derivatives","BTCF0:USTF0",1729218606676,0.40708996,67987.0,67986.0,0.03466387]
["bitfinex-derivatives","BTCF0:USTF0",1729218606973,0.49966989,67987.0,67986.0,0.03466387]
["bitfinex-derivatives","BTCF0:USTF0",1729218607173,0.56201186,67987.0,67986.0,0.03566387]
["bitfinex-derivatives","BTCF0:USTF0",1729218607586,0.56201186,67987.0,67983.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1729218607782,0.16148293,67984.0,67983.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1729218608089,0.20135209,67984.0,67983.0,0.12534571]
["bitfinex-derivatives","BTCF0:USTF0",1729218608280,0.13886989,67984.0,67983.0,0.12534571]
["bitfinex-derivatives","BTCF0:USTF0",1729218608782,0.13886989,67984.0,67983.0,0.12634571]
["bitfinex-derivatives","BTCF0:USTF0",1729218609183,0.13886989,67984.0,67983.0,0.12734571]
["bitfinex-derivatives","BTCF0:USTF0",1729218609483,0.13886989,67984.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218609484,0.32972412,67984.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218609674,0.98184802,67984.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218609877,0.16140778,67972.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218610079,0.13774802,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218610483,0.18661646,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218611188,0.23820536,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218611379,0.28449532,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729218612079,0.28449532,67971.0,67970.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1729218612785,0.13774802,67971.0,67970.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1729218613790,0.073574,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218614185,0.243574,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729218614487,0.073577,67973.0,67972.0,0.05846282]
["bitfinex-derivatives","BTCF0:USTF0",1729218615986,0.078577,67973.0,67972.0,0.05946282]
["bitfinex-derivatives","BTCF0:USTF0",1729218616190,0.078577,67973.0,67972.0,0.06046282]
["bitfinex-derivatives","BTCF0:USTF0",1729218617488,0.078577,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218617693,0.078577,67973.0,67972.0,0.06046282]
["bitfinex-derivatives","BTCF0:USTF0",1729218618194,0.073577,67973.0,67972.0,0.05946282]
["bitfinex-derivatives","BTCF0:USTF0",1729218618401,0.078577,67973.0,67972.0,0.06046282]
["bitfinex-derivatives","BTCF0:USTF0",1729218618895,0.439377,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218619291,0.434377,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218619497,0.439377,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218621809,0.57119336,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218622002,0.71793582,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218622512,0.57119336,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218623201,0.71793582,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218623406,0.57119336,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218624805,0.5211599,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218624998,0.52114103,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218626416,0.16034103,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218627815,0.32042664,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218628709,0.188577,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218633013,0.549377,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218633210,0.005,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218633414,0.005,67973.0,67972.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729218633622,0.005,67973.0,67972.0,0.509978]
["bitfinex-derivatives","BTCF0:USTF0",1729218633812,0.005,67973.0,67972.0,1.27694171]
["bitfinex-derivatives","BTCF0:USTF0",1729218634112,0.005,67973.0,67972.0,1.20379423]
["bitfinex-derivatives","BTCF0:USTF0",1729218634313,0.005,67973.0,67972.0,0.60379423]
["bitfinex-derivatives","BTCF0:USTF0",1729218634622,0.005,67973.0,67972.0,0.6916571]
["bitfinex-derivatives","BTCF0:USTF0",1729218635503,0.11,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729218635818,0.17,67983.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729218636113,0.17,67983.0,67981.0,0.05852126]
["bitfinex-derivatives","BTCF0:USTF0",1729218636810,0.13455442,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729218638611,0.13455442,67982.0,67981.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729218638812,0.13450346,67982.0,67981.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729218639209,0.13450346,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218639413,0.13450346,67982.0,67981.0,0.245568]
["bitfinex-derivatives","BTCF0:USTF0",1729218639716,0.28128605,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218640107,0.23023181,67982.0,67981.0,0.245568]
["bitfinex-derivatives","BTCF0:USTF0",1729218640311,0.18539732,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218640508,0.28128521,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218641121,0.13450346,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218642316,0.08345006,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218642519,0.13469197,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218643212,0.08345006,67982.0,67981.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729218643612,0.08345006,67982.0,67981.0,0.436368]
["bitfinex-derivatives","BTCF0:USTF0",1729218643811,0.17,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729218644019,0.17,67983.0,67982.0,0.11745375]
["bitfinex-derivatives","BTCF0:USTF0",1729218645020,0.17,67983.0,67982.0,0.11845375]
["bitfinex-derivatives","BTCF0:USTF0",1729218645319,0.17,67983.0,67982.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729218645615,0.17,67983.0,67982.0,0.11945375]
["bitfinex-derivatives","BTCF0:USTF0",1729218645813,0.17,67983.0,67982.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729218648418,0.17,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218648419,0.243566,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218648919,0.02671874,67988.0,67982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729218649221,0.17,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729218651614,0.17,67990.0,67989.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729218651815,0.17,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729218652215,0.073553,67995.0,67992.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729218652216,0.17,67993.0,67992.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729218653920,0.17,67993.0,67992.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729218654126,0.0727,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729218654419,0.00220674,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729218655922,0.00220674,68000.0,67999.0,0.145148]
["bitfinex-derivatives","BTCF0:USTF0",1729218657112,0.00220674,68000.0,67999.0,0.146148]
["bitfinex-derivatives","BTCF0:USTF0",1729218657715,0.00220674,68000.0,67999.0,0.255148]
["bitfinex-derivatives","BTCF0:USTF0",1729218658021,0.00220674,68000.0,67999.0,0.317148]
["bitfinex-derivatives","BTCF0:USTF0",1729218658528,0.0712,68014.0,67999.0,1.24728675]
["bitfinex-derivatives","BTCF0:USTF0",1729218658727,0.17,68017.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218658728,0.06293852,68017.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218658930,0.14026332,68016.0,68014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218659114,0.14026332,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218659315,0.04026921,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218659522,0.18667352,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218659828,0.14026332,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218660420,0.28666763,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218660819,0.14026332,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729218661517,0.14026332,68015.0,68014.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729218662823,0.14026332,68015.0,68014.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729218663015,0.14026332,68015.0,68014.0,0.10260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218665824,0.14026332,68015.0,68014.0,0.27260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218666734,0.073527,68019.0,68014.0,0.27260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218666921,0.02611608,68021.0,68014.0,0.27260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218666922,0.073528,68018.0,68014.0,0.27260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218667122,0.073528,68018.0,68014.0,0.10260717]
["bitfinex-derivatives","BTCF0:USTF0",1729218668025,0.073528,68018.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729218668232,0.26606617,68022.0,68014.0,0.19907517]
["bitfinex-derivatives","BTCF0:USTF0",1729218668533,0.0698,68022.0,68021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218668722,0.0698,68022.0,68021.0,0.243525]
["bitfinex-derivatives","BTCF0:USTF0",1729218669330,0.07352,68025.0,68022.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729218669835,0.243516,68029.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729218670141,0.073518,68027.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729218670829,0.073518,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729218671626,0.19669798,68029.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218671822,0.073517,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729218672031,0.073517,68028.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218672232,0.073517,68028.0,68025.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729218672631,0.19669798,68029.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218672941,0.073518,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218673634,0.073518,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218673833,0.13334749,68028.0,68011.0,0.44242471]
["bitfinex-derivatives","BTCF0:USTF0",1729218674039,0.17,68020.0,68011.0,0.44242471]
["bitfinex-derivatives","BTCF0:USTF0",1729218674232,0.08272815,68019.0,68011.0,0.44242471]
["bitfinex-derivatives","BTCF0:USTF0",1729218674428,0.08272815,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729218675536,0.08272815,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218675728,0.03828726,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218675935,0.11181526,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218676128,0.073528,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218676331,0.20441887,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218676737,0.15511544,68018.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729218677026,0.15611544,68018.0,68017.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729218678435,0.15501634,68018.0,68017.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729218678736,0.11177307,68018.0,68017.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729218679842,0.03824507,68018.0,68017.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729218680135,0.03824507,68018.0,68017.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729218681535,0.03824507,68018.0,68017.0,0.845529]
["bitfinex-derivatives","BTCF0:USTF0",1729218682039,0.001,68018.0,68017.0,0.845529]
["bitfinex-derivatives","BTCF0:USTF0",1729218683037,0.001,68018.0,68017.0,0.94021364]
["bitfinex-derivatives","BTCF0:USTF0",1729218683237,0.001,68018.0,68017.0,0.34021364]
["bitfinex-derivatives","BTCF0:USTF0",1729218685236,0.001,68018.0,68017.0,0.42799573]
["bitfinex-derivatives","BTCF0:USTF0",1729218686041,0.001,68018.0,68017.0,0.78879573]
["bitfinex-derivatives","BTCF0:USTF0",1729218686245,0.001,68018.0,68017.0,0.70101364]
["bitfinex-derivatives","BTCF0:USTF0",1729218687438,0.001,68018.0,68017.0,1.30101364]
["bitfinex-derivatives","BTCF0:USTF0",1729218687642,0.506515,68030.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729218687948,0.3608,68041.0,68029.0,0.45543785]
["bitfinex-derivatives","BTCF0:USTF0",1729218688247,0.3608,68041.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218688248,0.141606,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218689146,0.073506,68038.0,68033.0,0.16894888]
["bitfinex-derivatives","BTCF0:USTF0",1729218689344,0.16148258,68036.0,68032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218689538,0.14675288,68033.0,68032.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1729218689845,0.1850211,68033.0,68032.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1729218690154,0.28004648,68033.0,68032.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1729218690546,0.1332936,68033.0,68032.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1729218690843,0.1332936,68033.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729218691553,0.2068056,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729218692049,0.20374737,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729218692446,0.56454737,68033.0,68032.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729218692645,0.62342562,68033.0,68032.0,0.0379782]
["bitfinex-derivatives","BTCF0:USTF0",1729218694040,0.54991362,68033.0,68032.0,0.0379782]
["bitfinex-derivatives","BTCF0:USTF0",1729218694345,0.18911362,68033.0,68032.0,0.0379782]
["bitfinex-derivatives","BTCF0:USTF0",1729218694550,0.13023537,68033.0,68032.0,0.0379782]
["bitfinex-derivatives","BTCF0:USTF0",1729218695454,0.20374737,68033.0,68032.0,0.0379782]
["bitfinex-derivatives","BTCF0:USTF0",1729218695956,0.16216482,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729218696153,0.243499,68045.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729218698443,0.0022053,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729218698648,0.0022053,68046.0,68045.0,0.13204693]
["bitfinex-derivatives","BTCF0:USTF0",1729218698948,0.0022053,68046.0,68045.0,0.24104582]
["bitfinex-derivatives","BTCF0:USTF0",1729218699148,0.0022053,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729218699757,0.0022053,68046.0,68045.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729218700055,0.0022053,68046.0,68045.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729218700454,0.0022053,68046.0,68045.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1729218700761,0.26405886,68054.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729218700762,0.0676,68054.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729218700943,0.0676,68054.0,68053.0,0.04386558]
["bitfinex-derivatives","BTCF0:USTF0",1729218701143,0.311089,68054.0,68053.0,0.04386558]
["bitfinex-derivatives","BTCF0:USTF0",1729218701348,0.311089,68054.0,68052.0,0.04386558]
["bitfinex-derivatives","BTCF0:USTF0",1729218701559,0.311089,68054.0,68051.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1729218701560,0.073491,68052.0,68051.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1729218702349,0.073491,68052.0,68051.0,0.04386558]
["bitfinex-derivatives","BTCF0:USTF0",1729218702662,0.073492,68051.0,68050.0,0.04386558]
["bitfinex-derivatives","BTCF0:USTF0",1729218702849,0.073492,68051.0,68050.0,0.04486558]
["bitfinex-derivatives","BTCF0:USTF0",1729218703052,0.073492,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218703250,0.073492,68051.0,68050.0,0.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1729218703459,0.0676,68054.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729218703960,0.07349,68053.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218704259,0.243491,68052.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218705162,0.0676,68054.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729218705457,0.0676,68054.0,68053.0,0.24349]
["bitfinex-derivatives","BTCF0:USTF0",1729218705652,0.0676,68054.0,68053.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729218706261,0.07348,68063.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729218706455,0.09496359,68064.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729218706649,0.0683,68064.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218706855,0.0683,68064.0,68060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218707059,0.0683,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729218708061,0.3608,68068.0,68060.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729218708258,0.3608,68068.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218708768,0.3608,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729218709261,0.0683,68075.0,68068.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729218709454,0.0683,68075.0,68070.0,0.243472]
["bitfinex-derivatives","BTCF0:USTF0",1729218709654,0.434271,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729218709861,0.3608,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729218710066,0.3608,68071.0,68070.0,0.243472]
["bitfinex-derivatives","BTCF0:USTF0",1729218710360,0.09429105,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729218710361,0.0683,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729218711060,0.20523459,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729218711363,0.20523459,68075.0,68074.0,0.243467]
["bitfinex-derivatives","BTCF0:USTF0",1729218711863,0.27870059,68075.0,68071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218712162,0.13693459,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729218712362,0.13693459,68074.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218712363,0.073469,68073.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218712669,0.073469,68073.0,68070.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729218712670,0.13693459,68072.0,68070.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729218712859,0.13693459,68071.0,68070.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729218713256,0.13693459,68071.0,68070.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729218713762,0.13693459,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729218714162,0.49773459,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218714469,0.6278005,68071.0,68070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218714655,0.6278005,68071.0,68070.0,0.00103651]
["bitfinex-derivatives","BTCF0:USTF0",1729218715861,0.073479,68064.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729218716065,0.66773459,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729218716262,0.1935295,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729218716468,0.1935295,68063.0,68062.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1729218716469,0.13693459,68063.0,68062.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1729218716672,0.13693459,68063.0,68062.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1729218717169,0.05659491,68070.0,68062.0,1.81504]
["bitfinex-derivatives","BTCF0:USTF0",1729218717374,0.55076146,68080.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729218717579,0.55076146,68080.0,68079.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1729218717873,0.3608,68080.0,68079.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1729218719565,0.3608,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729218719761,0.3608,68080.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218719971,0.073464,68078.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729218720573,0.073464,68077.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729218720873,0.073465,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729218721066,0.073465,68076.0,68075.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729218721370,0.073465,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218721679,0.073466,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218721864,0.073466,68075.0,68074.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729218722272,0.2112,68079.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218722570,0.284662,68079.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218722778,0.284662,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729218724267,0.074,68079.0,68078.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729218724668,0.001,68079.0,68078.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729218724866,0.001,68079.0,68078.0,0.436263]
["bitfinex-derivatives","BTCF0:USTF0",1729218725080,0.3608,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729218725266,0.3608,68087.0,68086.0,0.243454]
["bitfinex-derivatives","BTCF0:USTF0",1729218725873,0.2408,68099.0,68086.0,0.243454]
["bitfinex-derivatives","BTCF0:USTF0",1729218725874,0.3608,68098.0,68086.0,0.243454]
["bitfinex-derivatives","BTCF0:USTF0",1729218726078,0.14599548,68097.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218726275,0.05653172,68097.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218726473,0.05653172,68097.0,68096.0,0.08800665]
["bitfinex-derivatives","BTCF0:USTF0",1729218726474,0.14634421,68097.0,68096.0,0.08800665]
["bitfinex-derivatives","BTCF0:USTF0",1729218726672,0.14634421,68097.0,68096.0,0.16145065]
["bitfinex-derivatives","BTCF0:USTF0",1729218727175,0.17944553,68097.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218727368,0.18044553,68097.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218727769,0.12391381,68097.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218727974,0.17944553,68097.0,68096.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729218728175,0.19206714,68100.0,68096.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729218728176,0.00220356,68100.0,68096.0,1.285004]
["bitfinex-derivatives","BTCF0:USTF0",1729218728367,0.18974522,68097.0,68096.0,1.646804]
["bitfinex-derivatives","BTCF0:USTF0",1729218728568,0.18974522,68097.0,68096.0,1.046804]
["bitfinex-derivatives","BTCF0:USTF0",1729218728774,0.18974522,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729218728985,0.35974522,68099.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218729280,0.073443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218729580,0.073443,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218729777,0.073443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218730475,0.074443,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218730985,0.073444,68096.0,68094.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729218731279,0.05268657,68095.0,68094.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729218731584,0.073444,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729218733175,0.11853267,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729218733678,0.11853267,68096.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729218733679,0.073445,68095.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729218733974,0.073445,68095.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729218734566,0.073445,68095.0,68094.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729218736077,0.0681,68098.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729218736282,0.03597236,68097.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729218736980,0.04508988,68097.0,68093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729218737184,0.5308,68094.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218737481,0.03597312,68093.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729218737889,0.03597312,68093.0,68092.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1729218738179,0.06528056,68093.0,68092.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1729218739478,0.06528069,68093.0,68092.0,0.87023965]
["bitfinex-derivatives","BTCF0:USTF0",1729218739879,0.06728069,68093.0,68092.0,0.87123965]
["bitfinex-derivatives","BTCF0:USTF0",1729218740182,0.03144992,68093.0,68092.0,0.87123965]
["bitfinex-derivatives","BTCF0:USTF0",1729218740581,0.02944992,68093.0,68092.0,0.27523965]
["bitfinex-derivatives","BTCF0:USTF0",1729218740772,0.02944992,68093.0,68092.0,0.87523965]
["bitfinex-derivatives","BTCF0:USTF0",1729218740974,0.02944992,68093.0,68092.0,0.87923965]
["bitfinex-derivatives","BTCF0:USTF0",1729218741176,0.0692,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729218741373,0.4271,68107.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218741374,0.36156,68107.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218741583,0.3608,68107.0,68106.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729218741794,0.50076,68109.0,68108.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729218741975,0.5,68109.0,68108.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1729218742281,0.5,68109.0,68108.0,0.843431]
["bitfinex-derivatives","BTCF0:USTF0",1729218742673,0.5,68109.0,68108.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1729218742877,0.5,68109.0,68108.0,0.673431]
["bitfinex-derivatives","BTCF0:USTF0",1729218743087,0.5,68109.0,68108.0,0.86979396]
["bitfinex-derivatives","BTCF0:USTF0",1729218744096,0.29159512,68109.0,68108.0,1.31127396]
["bitfinex-derivatives","BTCF0:USTF0",1729218744281,0.29159512,68109.0,68108.0,1.31227396]
["bitfinex-derivatives","BTCF0:USTF0",1729218744784,0.28859512,68109.0,68108.0,1.31127396]
["bitfinex-derivatives","BTCF0:USTF0",1729218744988,0.29159512,68109.0,68108.0,1.31227396]
["bitfinex-derivatives","BTCF0:USTF0",1729218746892,0.29159512,68109.0,68108.0,0.71227396]
["bitfinex-derivatives","BTCF0:USTF0",1729218747287,0.29159512,68109.0,68108.0,0.27179396]
["bitfinex-derivatives","BTCF0:USTF0",1729218747697,0.29159512,68109.0,68108.0,0.10179396]
["bitfinex-derivatives","BTCF0:USTF0",1729218747992,0.36502512,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218748297,0.36502512,68109.0,68108.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729218748298,0.29159512,68109.0,68108.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729218749291,0.40314975,68109.0,68108.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1729218749887,0.40314975,68109.0,68108.0,0.843431]
["bitfinex-derivatives","BTCF0:USTF0",1729218750193,0.35807309,68109.0,68108.0,0.87042202]
["bitfinex-derivatives","BTCF0:USTF0",1729218750892,0.35807309,68109.0,68108.0,0.27042202]
["bitfinex-derivatives","BTCF0:USTF0",1729218751084,0.40314832,68109.0,68108.0,0.27042202]
["bitfinex-derivatives","BTCF0:USTF0",1729218752492,0.35807309,68109.0,68108.0,0.27042202]
["bitfinex-derivatives","BTCF0:USTF0",1729218753093,0.35807309,68109.0,68108.0,0.10042202]
["bitfinex-derivatives","BTCF0:USTF0",1729218756194,0.19606784,68109.0,68108.0,0.28905165]
["bitfinex-derivatives","BTCF0:USTF0",1729218756592,0.19606784,68109.0,68108.0,0.2010274]
["bitfinex-derivatives","BTCF0:USTF0",1729218756788,0.19606784,68109.0,68108.0,0.96135165]
["bitfinex-derivatives","BTCF0:USTF0",1729218756993,0.11986784,68109.0,68108.0,0.96135165]
["bitfinex-derivatives","BTCF0:USTF0",1729218757191,0.17,68128.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729218757386,0.0654,68129.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729218757695,0.17,68127.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729218758395,0.3648,68121.0,68120.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729218759996,0.004,68121.0,68120.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729218761194,0.004,68121.0,68120.0,0.4633069]
["bitfinex-derivatives","BTCF0:USTF0",1729218763704,0.004,68121.0,68120.0,0.4623069]
["bitfinex-derivatives","BTCF0:USTF0",1729218764200,0.004,68121.0,68120.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729218765002,0.10948386,68121.0,68120.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729218766800,0.47028386,68121.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218767309,0.46987583,68121.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218767906,0.46987583,68121.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218767907,0.39645883,68121.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729218768202,0.243424,68114.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729218768408,0.20165883,68114.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729218769196,0.03165883,68114.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729218769504,0.068564,68116.0,68113.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1729218769706,0.03165883,68115.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729218769910,0.2069279,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218770205,0.71802654,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218771204,0.5308,68120.0,68119.0,0.09926362]
["bitfinex-derivatives","BTCF0:USTF0",1729218771506,0.3638,68120.0,68119.0,0.10026362]
["bitfinex-derivatives","BTCF0:USTF0",1729218771705,0.078418,68120.0,68119.0,0.2193536]
["bitfinex-derivatives","BTCF0:USTF0",1729218771907,0.078418,68120.0,68119.0,0.10116143]
["bitfinex-derivatives","BTCF0:USTF0",1729218772210,0.078418,68120.0,68119.0,0.17458043]
["bitfinex-derivatives","BTCF0:USTF0",1729218772704,0.005,68120.0,68119.0,0.29280367]
["bitfinex-derivatives","BTCF0:USTF0",1729218774005,0.005,68120.0,68119.0,0.17458043]
["bitfinex-derivatives","BTCF0:USTF0",1729218776406,0.005,68120.0,68119.0,0.17451596]
["bitfinex-derivatives","BTCF0:USTF0",1729218776604,0.078418,68120.0,68119.0,0.26210623]
["bitfinex-derivatives","BTCF0:USTF0",1729218776806,0.078418,68120.0,68119.0,0.10109696]
["bitfinex-derivatives","BTCF0:USTF0",1729218777006,0.147718,68120.0,68119.0,0.10109696]
["bitfinex-derivatives","BTCF0:USTF0",1729218777507,0.147718,68120.0,68119.0,0.26212055]
["bitfinex-derivatives","BTCF0:USTF0",1729218778104,0.147718,68120.0,68119.0,0.17451596]
["bitfinex-derivatives","BTCF0:USTF0",1729218779011,0.147718,68120.0,68119.0,0.29274355]
["bitfinex-derivatives","BTCF0:USTF0",1729218779311,0.147718,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218779312,0.17965362,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218780408,0.17965362,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218780609,0.17965362,68120.0,68110.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729218780610,1.14663562,68120.0,68100.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1729218780909,0.17,68110.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729218781111,0.3608,68114.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729218781309,0.03147704,68113.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729218781615,0.0743,68120.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729218781820,0.0733,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218782013,0.14169392,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218782815,0.07237709,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218783121,0.07236006,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729218783415,0.07236006,68120.0,68119.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729218783416,0.07136006,68120.0,68119.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729218784012,0.07336006,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218784216,0.07330622,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218784418,0.21582422,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218784816,0.21582422,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218785318,0.21582422,68120.0,68119.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729218785517,0.2160056,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218785719,0.17912593,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218785914,0.21603587,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218786214,0.147518,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218786421,0.147518,68120.0,68119.0,0.10133858]
["bitfinex-derivatives","BTCF0:USTF0",1729218786614,0.005,68120.0,68119.0,0.63213858]
["bitfinex-derivatives","BTCF0:USTF0",1729218786819,0.005,68120.0,68119.0,0.82400196]
["bitfinex-derivatives","BTCF0:USTF0",1729218787018,0.1337,68134.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729218787216,0.1337,68134.0,68128.0,0.29119196]
["bitfinex-derivatives","BTCF0:USTF0",1729218787520,0.1337,68134.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729218787724,0.1337,68134.0,68132.0,0.09933858]
["bitfinex-derivatives","BTCF0:USTF0",1729218788017,0.1337,68134.0,68133.0,0.09933858]
["bitfinex-derivatives","BTCF0:USTF0",1729218788322,0.207103,68134.0,68133.0,0.09933858]
["bitfinex-derivatives","BTCF0:USTF0",1729218788619,0.207103,68134.0,68133.0,0.09866659]
["bitfinex-derivatives","BTCF0:USTF0",1729218788620,0.377103,68134.0,68133.0,0.09866659]
["bitfinex-derivatives","BTCF0:USTF0",1729218788815,0.977103,68134.0,68133.0,0.09866659]
["bitfinex-derivatives","BTCF0:USTF0",1729218789124,0.977103,68134.0,68133.0,0.07302889]
["bitfinex-derivatives","BTCF0:USTF0",1729218789515,0.977103,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218790318,0.977103,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218791320,0.377103,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218791520,0.977103,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218791912,0.3608,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729218792121,0.4256,68135.0,68134.0,0.24509879]
["bitfinex-derivatives","BTCF0:USTF0",1729218792323,0.4256,68135.0,68134.0,0.17207667]
["bitfinex-derivatives","BTCF0:USTF0",1729218792723,0.4256,68135.0,68134.0,0.24507112]
["bitfinex-derivatives","BTCF0:USTF0",1729218792922,0.0022025,68137.0,68134.0,0.34166812]
["bitfinex-derivatives","BTCF0:USTF0",1729218793114,0.0022025,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729218793421,0.0022025,68137.0,68136.0,0.17207367]
["bitfinex-derivatives","BTCF0:USTF0",1729218793615,0.0022025,68137.0,68136.0,0.25959719]
["bitfinex-derivatives","BTCF0:USTF0",1729218794431,0.0022025,68137.0,68136.0,0.11715858]
["bitfinex-derivatives","BTCF0:USTF0",1729218794616,0.0022025,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729218794921,0.0022025,68137.0,68136.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729218795516,0.0022025,68137.0,68136.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729218795917,0.4364015,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218797212,0.0756015,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218798625,0.46290071,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218798822,0.4364015,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218801530,0.55476844,68137.0,68136.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1729218802322,0.55476168,68137.0,68136.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1729218805027,1.15476168,68137.0,68136.0,0.00109782]
["bitfinex-derivatives","BTCF0:USTF0",1729218805219,1.20749891,68137.0,68136.0,0.00060544]
["bitfinex-derivatives","BTCF0:USTF0",1729218805423,0.073401,68136.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729218805629,0.073413,68124.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729218805833,0.10732924,68124.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729218806034,0.19177318,68124.0,68123.0,0.140715]
["bitfinex-derivatives","BTCF0:USTF0",1729218806933,0.19177318,68124.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218806934,0.28936018,68124.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218807129,0.17,68115.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729218807435,0.36178318,68115.0,68104.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729218807631,0.96179872,68115.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729218807935,0.3608,68106.0,68103.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729218808137,0.07329458,68105.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218808334,0.03772286,68104.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218808530,0.07022276,68103.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729218808729,0.03249488,68103.0,68102.0,0.243437]
["bitfinex-derivatives","BTCF0:USTF0",1729218809234,0.07031415,68105.0,68102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218809433,0.434233,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729218809622,0.434233,68106.0,68105.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218809827,0.434233,68106.0,68099.0,0.08852352]
["bitfinex-derivatives","BTCF0:USTF0",1729218809828,0.073436,68103.0,68102.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218810027,0.073437,68102.0,68101.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218810424,0.073437,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729218811034,0.073438,68101.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729218811336,0.073438,68101.0,68100.0,0.14628892]
["bitfinex-derivatives","BTCF0:USTF0",1729218811535,0.172,68103.0,68099.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218811743,0.17,68100.0,68095.0,0.14629392]
["bitfinex-derivatives","BTCF0:USTF0",1729218812035,0.3608,68106.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729218812036,0.073445,68095.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729218812333,0.17,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729218812834,0.17,68096.0,68095.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729218813042,0.243444,68096.0,68095.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729218813229,0.604244,68096.0,68095.0,0.05924236]
["bitfinex-derivatives","BTCF0:USTF0",1729218813540,0.604244,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218813836,0.604244,68096.0,68095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218814027,0.604244,68096.0,68095.0,0.04567937]
["bitfinex-derivatives","BTCF0:USTF0",1729218814232,0.604244,68096.0,68095.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1729218814434,0.606244,68096.0,68095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218814833,0.606244,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218815042,0.607244,68096.0,68095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218817428,0.607244,68096.0,68095.0,0.04559826]
["bitfinex-derivatives","BTCF0:USTF0",1729218817634,0.607244,68096.0,68095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218817946,1.647804,68096.0,68095.0,0.04559933]
["bitfinex-derivatives","BTCF0:USTF0",1729218818240,1.647804,68096.0,68095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218818434,0.073447,68093.0,68092.0,0.04359933]
["bitfinex-derivatives","BTCF0:USTF0",1729218818633,1.647804,68096.0,68087.0,0.04359933]
["bitfinex-derivatives","BTCF0:USTF0",1729218818634,0.50776,68095.0,68087.0,0.04359933]
["bitfinex-derivatives","BTCF0:USTF0",1729218818836,0.7008,68088.0,68086.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1729218819037,0.7008,68088.0,68075.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1729218819038,0.073454,68086.0,68083.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1729218819246,0.5308,68084.0,68081.0,0.04359766]
["bitfinex-derivatives","BTCF0:USTF0",1729218819429,0.5308,68084.0,68077.0,0.05824236]
["bitfinex-derivatives","BTCF0:USTF0",1729218819430,0.073467,68074.0,68073.0,0.05824236]
["bitfinex-derivatives","BTCF0:USTF0",1729218819630,0.073476,68066.0,68063.0,0.05824236]
["bitfinex-derivatives","BTCF0:USTF0",1729218819928,0.3608,68074.0,68059.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218819929,0.243478,68064.0,68059.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218820129,0.17,68060.0,68059.0,0.14633292]
["bitfinex-derivatives","BTCF0:USTF0",1729218820442,0.073484,68059.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729218820628,0.243488,68056.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218820836,0.243488,68056.0,68054.0,0.05810946]
["bitfinex-derivatives","BTCF0:USTF0",1729218820837,0.604288,68056.0,68054.0,0.05810946]
["bitfinex-derivatives","BTCF0:USTF0",1729218821035,0.5308,68055.0,68046.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218821234,0.5308,68047.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729218821435,0.3608,68047.0,68045.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729218821829,0.17,68050.0,68043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218822235,0.17,68050.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729218822440,0.001,68047.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729218822639,0.17,68045.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729218822836,0.1185106,68045.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729218823444,0.002,68047.0,68042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218823742,0.002,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729218823928,0.172,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729218824128,0.17,68047.0,68043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729218824332,0.073498,68046.0,68043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729218825035,0.172,68047.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729218825230,0.17,68043.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218825435,0.073503,68041.0,68038.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729218825730,0.3608,68043.0,68026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218825938,0.17,68036.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729218826337,0.17,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729218827335,0.17,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218827641,0.17,68039.0,68038.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1729218828336,0.17,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218828745,0.171,68039.0,68038.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1729218830331,0.172,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218830537,0.002,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218832146,0.172,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218832644,0.245505,68039.0,68038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729218833243,0.245505,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218833751,0.172,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218834233,0.002,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218835948,0.172,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218837751,0.12050708,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218838048,0.04694576,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218838640,0.12045076,68039.0,68038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729218841442,0.04694576,68039.0,68038.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1729218841643,0.17,68042.0,68038.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729218841837,0.17,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729218843340,0.001,68042.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218843546,0.073483,68060.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729218843841,0.00220549,68061.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729218844046,0.02931466,68061.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729218844354,0.02931466,68061.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218844355,0.17,68059.0,68052.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729218844549,0.243484,68059.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729218844753,0.243484,68059.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729218844951,0.243484,68059.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218845256,0.243484,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218846346,0.243484,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218847050,0.255484,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218847440,0.269484,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729218847843,0.073488,68055.0,68044.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218848054,0.073501,68044.0,68039.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218848255,0.17,68045.0,68038.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218848452,0.073501,68043.0,68038.0,0.07284992]
["bitfinex-derivatives","BTCF0:USTF0",1729218848653,0.17,68043.0,68037.0,0.07319837]
["bitfinex-derivatives","BTCF0:USTF0",1729218848949,0.243506,68039.0,68036.0,0.07319837]
["bitfinex-derivatives","BTCF0:USTF0",1729218849143,0.243506,68039.0,68036.0,0.14670637]
["bitfinex-derivatives","BTCF0:USTF0",1729218849144,0.17,68037.0,68036.0,0.14670637]
["bitfinex-derivatives","BTCF0:USTF0",1729218849554,0.17,68037.0,68036.0,0.17303299]
["bitfinex-derivatives","BTCF0:USTF0",1729218849856,0.17,68040.0,68036.0,0.09952499]
["bitfinex-derivatives","BTCF0:USTF0",1729218850052,0.17,68040.0,68038.0,0.07325011]
["bitfinex-derivatives","BTCF0:USTF0",1729218850457,0.17,68040.0,68039.0,0.09950867]
["bitfinex-derivatives","BTCF0:USTF0",1729218851248,0.171,68040.0,68039.0,0.09950867]
["bitfinex-derivatives","BTCF0:USTF0",1729218851454,0.171,68040.0,68039.0,0.17301367]
["bitfinex-derivatives","BTCF0:USTF0",1729218851455,0.172,68040.0,68039.0,0.17301367]
["bitfinex-derivatives","BTCF0:USTF0",1729218852048,0.172,68040.0,68039.0,0.18401367]
["bitfinex-derivatives","BTCF0:USTF0",1729218852248,0.172,68040.0,68039.0,0.11050867]
["bitfinex-derivatives","BTCF0:USTF0",1729218852454,0.245504,68040.0,68039.0,0.08428267]
["bitfinex-derivatives","BTCF0:USTF0",1729218852647,0.245504,68040.0,68039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729218853449,0.172,68040.0,68039.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1729218854453,0.20393257,68040.0,68039.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1729218859458,0.20377713,68040.0,68039.0,0.098505]
["bitfinex-derivatives","BTCF0:USTF0",1729218861555,0.172,68040.0,68039.0,0.28560283]
["bitfinex-derivatives","BTCF0:USTF0",1729218862263,0.002,68040.0,68039.0,0.19807931]
["bitfinex-derivatives","BTCF0:USTF0",1729218862565,0.002,68040.0,68039.0,0.28588701]
["bitfinex-derivatives","BTCF0:USTF0",1729218862770,0.002,68040.0,68039.0,0.1980223]
["bitfinex-derivatives","BTCF0:USTF0",1729218863267,0.002,68040.0,68039.0,0.28588701]
["bitfinex-derivatives","BTCF0:USTF0",1729218863574,0.002,68040.0,68039.0,0.1980223]
["bitfinex-derivatives","BTCF0:USTF0",1729218867368,0.17,68048.0,68039.0,0.67728022]
["bitfinex-derivatives","BTCF0:USTF0",1729218867675,0.17,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729218867869,0.17,68048.0,68047.0,0.1730133]
["bitfinex-derivatives","BTCF0:USTF0",1729218868466,0.17,68048.0,68047.0,0.24626144]
["bitfinex-derivatives","BTCF0:USTF0",1729218868768,0.171,68048.0,68047.0,0.25805324]
["bitfinex-derivatives","BTCF0:USTF0",1729218869069,0.171,68048.0,68047.0,0.18473189]
["bitfinex-derivatives","BTCF0:USTF0",1729218869270,0.171,68048.0,68047.0,0.25797726]
["bitfinex-derivatives","BTCF0:USTF0",1729218869470,0.171,68048.0,68047.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1729218869471,0.28556008,68048.0,68047.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1729218869973,0.28656008,68048.0,68047.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1729218870669,0.24043737,68048.0,68047.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1729218870864,0.07143737,68048.0,68047.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1729218871472,0.06683194,68048.0,68047.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1729218871676,0.06772926,68048.0,68047.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1729218871867,0.02952593,68048.0,68047.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1729218872567,0.03908541,68048.0,68047.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1729218873175,0.001,68048.0,68047.0,0.696496]
["bitfinex-derivatives","BTCF0:USTF0",1729218873871,0.001,68048.0,68047.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1729218874077,0.15764035,68048.0,68047.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218874467,0.23024035,68048.0,68047.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729218874770,0.23024035,68048.0,68047.0,0.01320538]
["bitfinex-derivatives","BTCF0:USTF0",1729218874966,0.37690915,68048.0,68047.0,0.01320538]
["bitfinex-derivatives","BTCF0:USTF0",1729218875162,0.23024035,68048.0,68047.0,0.01320538]
["bitfinex-derivatives","BTCF0:USTF0",1729218876376,0.25606243,68048.0,68047.0,0.01320538]
["bitfinex-derivatives","BTCF0:USTF0",1729218876571,0.17291708,68048.0,68047.0,0.01320538]
["bitfinex-derivatives","BTCF0:USTF0",1729218879671,0.17291708,68048.0,68037.0,0.02701085]
["bitfinex-derivatives","BTCF0:USTF0",1729218879672,0.073504,68041.0,68038.0,0.07324537]
["bitfinex-derivatives","BTCF0:USTF0",1729218879976,0.07,68040.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729218880175,0.17,68038.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729218881569,0.171,68038.0,68037.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1729218882279,0.171,68038.0,68037.0,0.16075237]
["bitfinex-derivatives","BTCF0:USTF0",1729218882475,0.171,68038.0,68037.0,0.26037156]
["bitfinex-derivatives","BTCF0:USTF0",1729218883270,0.172,68038.0,68037.0,0.26037156]
["bitfinex-derivatives","BTCF0:USTF0",1729218883977,0.002,68038.0,68037.0,0.87496823]
["bitfinex-derivatives","BTCF0:USTF0",1729218884176,0.0676,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729218885781,0.0816,68056.0,68055.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729218886478,0.0936,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729218888578,0.0936,68056.0,68055.0,0.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1729218888776,0.167087,68056.0,68055.0,0.06054245]
["bitfinex-derivatives","BTCF0:USTF0",1729218888978,0.167087,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218890782,0.0936,68056.0,68055.0,0.13403045]
["bitfinex-derivatives","BTCF0:USTF0",1729218890982,0.0936,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729218891382,0.026,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729218891882,0.0965765,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729218892581,0.2665765,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218892885,0.3400635,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218893085,0.38518374,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218894482,0.3400635,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218894784,0.38518472,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218895175,0.38518464,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218895378,1.42598464,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218895991,1.42598464,68056.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729218896280,0.17,68047.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729218896485,0.23936021,68047.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729218897184,0.23936021,68047.0,68046.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729218897486,0.23936021,68047.0,68046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729218897684,0.31385621,68047.0,68046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729218897899,0.073505,68039.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729218898080,0.17,68036.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729218898281,0.03209565,68035.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729218899079,0.03209565,68035.0,68034.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1729218899580,0.17,68036.0,68034.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1729218899781,0.17,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729218901091,0.17,68036.0,68034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218901689,0.17,68036.0,68029.0,0.08473017]
["bitfinex-derivatives","BTCF0:USTF0",1729218901891,0.172,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729218904406,0.172,68036.0,68035.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729218905099,0.171,68036.0,68035.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729218905304,0.172,68036.0,68035.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1729218905489,0.245508,68036.0,68035.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1729218905906,0.245508,68036.0,68035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218906299,0.046,68035.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729218906699,0.046,68035.0,68034.0,0.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1729218907504,0.047,68035.0,68034.0,0.09997253]
["bitfinex-derivatives","BTCF0:USTF0",1729218907803,0.047,68035.0,68034.0,0.17348353]
["bitfinex-derivatives","BTCF0:USTF0",1729218908002,0.001,68036.0,68034.0,0.35780248]
["bitfinex-derivatives","BTCF0:USTF0",1729218908211,0.001,68036.0,68035.0,0.17348153]
["bitfinex-derivatives","BTCF0:USTF0",1729218908512,0.001,68036.0,68035.0,0.24616795]
["bitfinex-derivatives","BTCF0:USTF0",1729218909397,0.171,68036.0,68035.0,0.09985895]
["bitfinex-derivatives","BTCF0:USTF0",1729218909709,0.171,68036.0,68035.0,0.24586569]
["bitfinex-derivatives","BTCF0:USTF0",1729218909710,0.001,68036.0,68035.0,0.24586569]
["bitfinex-derivatives","BTCF0:USTF0",1729218910012,0.001,68036.0,68035.0,0.17263897]
["bitfinex-derivatives","BTCF0:USTF0",1729218910306,0.02691894,68037.0,68035.0,0.17263897]
["bitfinex-derivatives","BTCF0:USTF0",1729218910509,0.604304,68040.0,68036.0,0.17224952]
["bitfinex-derivatives","BTCF0:USTF0",1729218910700,0.604304,68040.0,68036.0,0.07322189]
["bitfinex-derivatives","BTCF0:USTF0",1729218911314,0.604304,68040.0,68037.0,0.07322189]
["bitfinex-derivatives","BTCF0:USTF0",1729218911903,0.605304,68040.0,68037.0,0.07322189]
["bitfinex-derivatives","BTCF0:USTF0",1729218912110,0.63140457,68040.0,68037.0,0.07322189]
["bitfinex-derivatives","BTCF0:USTF0",1729218913114,0.63140457,68040.0,68036.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1729218913717,0.63240457,68040.0,68036.0,0.1467254]
["bitfinex-derivatives","BTCF0:USTF0",1729218914115,0.63240457,68040.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729218914612,0.63240457,68040.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218914613,0.0322769,68039.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218914806,0.607064,68040.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218915006,0.03228091,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218916014,0.03328091,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218916207,0.07106833,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218916409,0.10319697,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218918006,0.10419697,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218918407,0.14169818,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218918618,0.31169818,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218919218,0.34904551,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729218919415,0.34904551,68039.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218919620,0.17,68030.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729218919818,0.17,68025.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729218920013,0.20192852,68025.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729218920406,0.20192852,68025.0,68018.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729218920407,0.073525,68021.0,68018.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729218920612,0.17,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729218920915,0.20162806,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729218921713,0.17,68019.0,68018.0,0.17343112]
["bitfinex-derivatives","BTCF0:USTF0",1729218921913,0.171,68019.0,68018.0,0.17343112]
["bitfinex-derivatives","BTCF0:USTF0",1729218922115,0.5318,68019.0,68018.0,0.09990312]
["bitfinex-derivatives","BTCF0:USTF0",1729218922312,0.073529,68017.0,68016.0,0.07335069]
["bitfinex-derivatives","BTCF0:USTF0",1729218922619,0.073532,68014.0,68013.0,0.00220523]
["bitfinex-derivatives","BTCF0:USTF0",1729218922819,0.243532,68014.0,68013.0,0.00220523]
["bitfinex-derivatives","BTCF0:USTF0",1729218923921,0.17,68014.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218924123,0.434335,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218925419,0.435335,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218926515,0.436335,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218928826,0.46329006,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218929219,0.38975506,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218931322,0.46329006,68011.0,68010.0,0.05867554]
["bitfinex-derivatives","BTCF0:USTF0",1729218931629,0.38975506,68011.0,68010.0,0.13221154]
["bitfinex-derivatives","BTCF0:USTF0",1729218932126,0.172,68011.0,68010.0,0.13221154]
["bitfinex-derivatives","BTCF0:USTF0",1729218932331,0.002,68011.0,68010.0,0.13221154]
["bitfinex-derivatives","BTCF0:USTF0",1729218932531,0.002,68011.0,68010.0,0.33681154]
["bitfinex-derivatives","BTCF0:USTF0",1729218932917,0.17,68030.0,68010.0,1.319256]
["bitfinex-derivatives","BTCF0:USTF0",1729218933117,0.3608,68032.0,68026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218933434,0.3608,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729218934430,0.17,68036.0,68027.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1729218934727,0.17220604,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729218935531,0.00220604,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729218936031,0.00220604,68033.0,68032.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1729218937233,0.01220604,68033.0,68032.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1729218937431,0.01320603,68033.0,68032.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729218937621,0.3608,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729218938728,0.3608,68046.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729218938932,0.17,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729218939821,0.17,68042.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729218940029,0.5308,68038.0,68032.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1729218940227,0.17,68034.0,68032.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1729218940429,0.17,68034.0,68032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729218940623,0.17,68034.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218940624,0.073517,68029.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729218940825,0.0701,68041.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218940826,0.073521,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218941021,0.604321,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218941232,0.434321,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218941828,0.604321,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218942029,1.204321,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218942231,0.243521,68024.0,68023.0,0.0876188]
["bitfinex-derivatives","BTCF0:USTF0",1729218942430,0.243521,68024.0,68023.0,0.1016188]
["bitfinex-derivatives","BTCF0:USTF0",1729218943137,0.243521,68024.0,68023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729218943938,0.073523,68023.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729218944242,0.17,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729218945230,0.17,68017.0,68016.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1729218945430,0.17,68021.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729218947539,0.17,68021.0,68020.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1729218947737,0.3608,68022.0,68020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729218947942,0.3608,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729218948635,0.17,68030.0,68021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729218948940,0.00220557,68035.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729218950239,0.00220557,68035.0,68032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729218950240,0.17,68041.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729218950747,0.17,68041.0,68040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729218952334,0.17,68041.0,68040.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729218952335,0.175,68041.0,68040.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729218953843,0.171,68041.0,68040.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729218954032,0.175,68041.0,68040.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729218954440,0.175,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218954745,0.078503,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218955933,0.005,68041.0,68040.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729218957043,0.005,68041.0,68040.0,0.245504]
["bitfinex-derivatives","BTCF0:USTF0",1729218957343,0.005,68041.0,68040.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729218959939,0.005,68041.0,68040.0,0.27245491]
["bitfinex-derivatives","BTCF0:USTF0",1729218960140,0.005,68041.0,68040.0,1.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1729218960441,0.17220505,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729218961545,0.20927637,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218962242,0.17720505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218963642,0.61149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218963840,0.64327427,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218966137,0.39988884,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218966345,0.56988884,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218966748,0.53800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218972349,0.61149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218977654,0.53800505,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218978056,0.36800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218978246,0.00720505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218978447,0.00720505,68055.0,68054.0,0.13395199]
["bitfinex-derivatives","BTCF0:USTF0",1729218978656,0.00720505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218979653,0.00720505,68055.0,68054.0,0.13395199]
["bitfinex-derivatives","BTCF0:USTF0",1729218981849,0.03919486,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218983256,0.03922862,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218985451,0.07643457,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218987472,0.12155215,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218988965,0.00720505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218989966,0.36800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218991958,0.44149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218992364,0.36800505,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218992552,0.36800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218993057,0.44149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218996866,0.44149305,68055.0,68054.0,0.06046299]
["bitfinex-derivatives","BTCF0:USTF0",1729218997074,0.44149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729218997263,0.36800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729218999967,0.44149305,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219000363,0.36800505,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219000567,0.36800505,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729219003173,0.36800505,68055.0,68047.0,0.07300821]
["bitfinex-derivatives","BTCF0:USTF0",1729219003174,0.80229305,68055.0,68047.0,0.07300821]
["bitfinex-derivatives","BTCF0:USTF0",1729219003374,0.3608,68048.0,68046.0,0.05866058]
["bitfinex-derivatives","BTCF0:USTF0",1729219003562,0.2381,68047.0,68045.0,0.05866058]
["bitfinex-derivatives","BTCF0:USTF0",1729219003764,0.7008,68046.0,68044.0,0.05866058]
["bitfinex-derivatives","BTCF0:USTF0",1729219003968,0.42911025,68045.0,68026.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219004172,0.5308,68028.0,68026.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219004372,0.03136359,68027.0,68026.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219004562,0.06737322,68027.0,68015.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729219004767,0.17,68024.0,68022.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729219005166,0.03136359,68023.0,68022.0,0.10038183]
["bitfinex-derivatives","BTCF0:USTF0",1729219005374,0.03136359,68023.0,68022.0,0.27038183]
["bitfinex-derivatives","BTCF0:USTF0",1729219005673,0.3608,68028.0,68022.0,0.27038183]
["bitfinex-derivatives","BTCF0:USTF0",1729219005674,0.3608,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219005875,0.3916114,68028.0,68027.0,0.243518]
["bitfinex-derivatives","BTCF0:USTF0",1729219006072,0.3916114,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219006073,0.0308114,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219007877,0.0308114,68028.0,68027.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1729219008075,0.4651284,68028.0,68027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219008276,0.5011391,68028.0,68027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219008576,0.4651284,68028.0,68027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219008774,0.56774006,68028.0,68027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219008982,0.5317284,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219009165,0.56774034,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219009368,0.5317284,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219010270,0.3916114,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219010470,0.3916114,68028.0,68027.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1729219011078,0.0308114,68028.0,68027.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1729219011269,0.0613,68032.0,68029.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729219011588,0.03064385,68031.0,68029.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1729219011782,0.03067023,68030.0,68029.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729219011972,0.00979722,68032.0,68029.0,0.10021524]
["bitfinex-derivatives","BTCF0:USTF0",1729219012176,0.17,68033.0,68030.0,0.17372924]
["bitfinex-derivatives","BTCF0:USTF0",1729219012385,0.17,68033.0,68031.0,0.10021524]
["bitfinex-derivatives","BTCF0:USTF0",1729219012575,0.17,68033.0,68032.0,0.10021524]
["bitfinex-derivatives","BTCF0:USTF0",1729219012975,0.17,68033.0,68032.0,0.17372824]
["bitfinex-derivatives","BTCF0:USTF0",1729219014580,0.17,68033.0,68032.0,0.17972824]
["bitfinex-derivatives","BTCF0:USTF0",1729219014878,0.17,68033.0,68032.0,0.18372824]
["bitfinex-derivatives","BTCF0:USTF0",1729219015671,0.38671304,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729219015672,0.3608,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729219015873,0.3608,68036.0,68035.0,0.17336691]
["bitfinex-derivatives","BTCF0:USTF0",1729219016283,0.17,68045.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729219016673,0.17,68045.0,68044.0,0.17298448]
["bitfinex-derivatives","BTCF0:USTF0",1729219017282,0.02596668,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729219017579,0.00076,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219017784,0.17,68053.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729219017979,0.17,68053.0,68052.0,0.17297548]
["bitfinex-derivatives","BTCF0:USTF0",1729219018983,0.28495506,68053.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729219020184,0.23983361,68053.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729219020578,0.24183361,68053.0,68052.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729219024193,0.21026441,68053.0,68052.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729219024381,0.24322123,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219024578,0.28834225,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219025494,0.36183225,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219026993,0.24549,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219033892,0.36176024,68053.0,68048.0,0.04244677]
["bitfinex-derivatives","BTCF0:USTF0",1729219034195,0.31648149,68049.0,68048.0,0.04244677]
["bitfinex-derivatives","BTCF0:USTF0",1729219034402,0.43275173,68049.0,68048.0,0.04244677]
["bitfinex-derivatives","BTCF0:USTF0",1729219035206,0.43275173,68049.0,68048.0,0.04344677]
["bitfinex-derivatives","BTCF0:USTF0",1729219035587,0.28627024,68049.0,68048.0,0.04344677]
["bitfinex-derivatives","BTCF0:USTF0",1729219035990,0.28627024,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219036199,0.073504,68041.0,68036.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219036498,0.5308,68037.0,68036.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219036700,1.06060514,68037.0,68031.0,0.31034094]
["bitfinex-derivatives","BTCF0:USTF0",1729219037007,0.16119929,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729219037189,0.36412236,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729219037390,0.27746953,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729219037601,0.11627024,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729219038196,0.11627024,68034.0,68033.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729219038697,0.28627024,68034.0,68033.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729219039007,0.43283427,68034.0,68033.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729219039502,0.28627024,68034.0,68033.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729219039688,0.11627024,68034.0,68033.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1729219040592,0.11627024,68034.0,68033.0,0.155612]
["bitfinex-derivatives","BTCF0:USTF0",1729219040901,0.11627024,68034.0,68033.0,0.147612]
["bitfinex-derivatives","BTCF0:USTF0",1729219041100,0.14665334,68034.0,68033.0,0.155612]
["bitfinex-derivatives","BTCF0:USTF0",1729219041294,0.26292358,68034.0,68033.0,0.755612]
["bitfinex-derivatives","BTCF0:USTF0",1729219041492,0.26292358,68034.0,68033.0,1.196572]
["bitfinex-derivatives","BTCF0:USTF0",1729219041696,0.02187024,68034.0,68033.0,1.196572]
["bitfinex-derivatives","BTCF0:USTF0",1729219041891,0.30930601,68041.0,68040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729219042096,0.30930601,68041.0,68040.0,0.4316897]
["bitfinex-derivatives","BTCF0:USTF0",1729219042293,0.30930601,68041.0,68040.0,0.34397503]
["bitfinex-derivatives","BTCF0:USTF0",1729219042694,0.30930601,68041.0,68040.0,0.4317081]
["bitfinex-derivatives","BTCF0:USTF0",1729219042894,0.16119929,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729219043102,0.16119929,68043.0,68042.0,0.29371107]
["bitfinex-derivatives","BTCF0:USTF0",1729219043603,0.16119929,68043.0,68042.0,0.29194048]
["bitfinex-derivatives","BTCF0:USTF0",1729219044107,0.16319929,68043.0,68042.0,0.29294048]
["bitfinex-derivatives","BTCF0:USTF0",1729219044404,0.16619929,68043.0,68042.0,0.29394048]
["bitfinex-derivatives","BTCF0:USTF0",1729219044605,0.005,68043.0,68042.0,0.29394048]
["bitfinex-derivatives","BTCF0:USTF0",1729219047107,0.005,68043.0,68042.0,0.17524292]
["bitfinex-derivatives","BTCF0:USTF0",1729219049101,0.005,68043.0,68042.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729219050000,0.0414538,68043.0,68042.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729219051512,0.005,68043.0,68042.0,1.206302]
["bitfinex-derivatives","BTCF0:USTF0",1729219051698,0.1467816,68059.0,68042.0,1.57372]
["bitfinex-derivatives","BTCF0:USTF0",1729219051900,0.073476,68066.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219051901,0.2873576,68066.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219052203,0.10494115,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219053607,0.46574115,68065.0,68064.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729219053811,0.46774115,68065.0,68064.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729219054310,0.47074115,68065.0,68064.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729219054612,0.39726415,68065.0,68064.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729219056308,0.47037949,68065.0,68064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219056510,0.47037949,68065.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729219056817,0.243481,68062.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219057007,0.17,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219057415,0.17,68055.0,68053.0,0.04381224]
["bitfinex-derivatives","BTCF0:USTF0",1729219057611,0.3608,68057.0,68050.0,0.47930703]
["bitfinex-derivatives","BTCF0:USTF0",1729219057612,0.07349,68053.0,68050.0,0.47930703]
["bitfinex-derivatives","BTCF0:USTF0",1729219057806,0.07349,68053.0,68050.0,0.47810703]
["bitfinex-derivatives","BTCF0:USTF0",1729219058208,0.236,68054.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219058209,0.17,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219059812,0.171,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219060123,0.173,68052.0,68051.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729219064314,0.173,68052.0,68051.0,0.245492]
["bitfinex-derivatives","BTCF0:USTF0",1729219064315,0.003,68052.0,68051.0,0.245492]
["bitfinex-derivatives","BTCF0:USTF0",1729219064519,0.003,68052.0,68051.0,0.87164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219064819,0.003,68052.0,68051.0,1.04467373]
["bitfinex-derivatives","BTCF0:USTF0",1729219065012,0.003,68052.0,68051.0,0.97154158]
["bitfinex-derivatives","BTCF0:USTF0",1729219065315,0.003,68052.0,68051.0,1.04467059]
["bitfinex-derivatives","BTCF0:USTF0",1729219065521,0.003,68052.0,68051.0,1.04465717]
["bitfinex-derivatives","BTCF0:USTF0",1729219065724,0.003,68052.0,68051.0,0.94462825]
["bitfinex-derivatives","BTCF0:USTF0",1729219066019,0.003,68052.0,68051.0,0.87164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219067314,0.003,68052.0,68051.0,0.10164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219067615,0.003,68052.0,68051.0,0.16005526]
["bitfinex-derivatives","BTCF0:USTF0",1729219068619,0.003,68052.0,68051.0,0.10164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219069118,0.003,68052.0,68051.0,0.27164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219069515,0.003,68052.0,68051.0,0.37187543]
["bitfinex-derivatives","BTCF0:USTF0",1729219070114,0.003,68052.0,68051.0,0.37177839]
["bitfinex-derivatives","BTCF0:USTF0",1729219071312,0.003,68052.0,68051.0,0.97177839]
["bitfinex-derivatives","BTCF0:USTF0",1729219071813,0.003,68052.0,68051.0,0.37177839]
["bitfinex-derivatives","BTCF0:USTF0",1729219072018,0.03077837,68052.0,68051.0,0.87164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219072224,0.07589245,68052.0,68051.0,0.27164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219072410,0.07589245,68052.0,68051.0,0.10164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219072411,0.11188489,68052.0,68051.0,0.10164521]
["bitfinex-derivatives","BTCF0:USTF0",1729219072612,0.19212124,68052.0,68051.0,0.06028257]
["bitfinex-derivatives","BTCF0:USTF0",1729219073014,0.11188489,68052.0,68051.0,0.06028257]
["bitfinex-derivatives","BTCF0:USTF0",1729219073520,0.11188489,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219074715,0.06677081,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219074916,0.11188489,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219075122,0.03077837,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219075310,0.07589245,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219075516,0.03077837,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219075826,0.11188489,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219076119,0.03077837,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219076319,0.11188489,68052.0,68051.0,0.08710317]
["bitfinex-derivatives","BTCF0:USTF0",1729219076520,0.06677081,68052.0,68051.0,0.1003126]
["bitfinex-derivatives","BTCF0:USTF0",1729219079137,0.3608,68059.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729219079923,0.3608,68060.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729219080426,0.3608,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219080826,0.17,68061.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219081016,0.17,68061.0,68057.0,0.07311898]
["bitfinex-derivatives","BTCF0:USTF0",1729219081017,0.17,68066.0,68056.0,0.07311898]
["bitfinex-derivatives","BTCF0:USTF0",1729219081222,0.073476,68067.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219081723,0.17,68066.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219082325,0.0665,68065.0,68064.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729219082915,0.0665,68065.0,68064.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729219084927,0.0665,68065.0,68062.0,0.07311898]
["bitfinex-derivatives","BTCF0:USTF0",1729219085227,0.17,68063.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729219085424,0.17,68061.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729219086229,0.17,68061.0,68054.0,0.08775858]
["bitfinex-derivatives","BTCF0:USTF0",1729219086420,0.073481,68062.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219086644,0.17,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219087332,0.0665,68065.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219087626,0.0665,68065.0,68060.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729219087627,0.17,68061.0,68060.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729219088331,0.172,68061.0,68060.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729219089523,0.174,68061.0,68060.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729219090223,0.004,68061.0,68060.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729219093421,0.247481,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219094030,0.36129157,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219094231,0.36129157,68061.0,68055.0,0.31861565]
["bitfinex-derivatives","BTCF0:USTF0",1729219094430,0.16652576,68060.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219094621,0.11381057,68059.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219095028,0.06869671,68059.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219095820,0.11381057,68059.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219096227,0.11381057,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219096228,0.18829457,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219096428,0.11481057,68059.0,68058.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729219097225,0.11781057,68059.0,68058.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729219100530,0.07269671,68059.0,68058.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729219100734,0.11780936,68059.0,68058.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729219101040,0.004,68059.0,68058.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1729219101349,0.03496367,68059.0,68058.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1729219101538,0.11606481,68059.0,68058.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1729219102137,0.004,68059.0,68058.0,0.34584861]
["bitfinex-derivatives","BTCF0:USTF0",1729219102536,0.004,68059.0,68058.0,0.17584861]
["bitfinex-derivatives","BTCF0:USTF0",1729219103639,0.004,68059.0,68058.0,0.175939]
["bitfinex-derivatives","BTCF0:USTF0",1729219105148,0.004,68059.0,68058.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729219106654,0.030252,68059.0,68058.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729219109250,0.030252,68059.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219109251,0.073488,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219109440,0.2497963,68054.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219109647,0.1118063,68053.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219109845,0.2818063,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219110446,0.2818063,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219111045,0.1118063,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219111653,0.1118063,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219111950,0.1118063,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219111951,0.1148063,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219112151,0.1148063,68052.0,68051.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729219112654,0.1148063,68052.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729219112857,0.1188063,68052.0,68051.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729219115541,0.1188063,68052.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219115745,0.1922973,68052.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219116539,0.4796063,68052.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729219116740,0.073504,68040.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729219116939,0.5308,68038.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219117151,0.69238168,68038.0,68037.0,0.07571137]
["bitfinex-derivatives","BTCF0:USTF0",1729219117447,0.5308,68038.0,68037.0,0.00220437]
["bitfinex-derivatives","BTCF0:USTF0",1729219117653,0.6519,68038.0,68037.0,0.00220437]
["bitfinex-derivatives","BTCF0:USTF0",1729219118457,0.6519,68038.0,68037.0,0.04610806]
["bitfinex-derivatives","BTCF0:USTF0",1729219118646,0.6519,68038.0,68037.0,0.05010806]
["bitfinex-derivatives","BTCF0:USTF0",1729219119551,0.6519,68038.0,68037.0,0.00820437]
["bitfinex-derivatives","BTCF0:USTF0",1729219120346,0.6777823,68038.0,68037.0,0.00420437]
["bitfinex-derivatives","BTCF0:USTF0",1729219120547,0.6837823,68038.0,68037.0,0.00420437]
["bitfinex-derivatives","BTCF0:USTF0",1729219120743,0.7572883,68038.0,68037.0,0.00420437]
["bitfinex-derivatives","BTCF0:USTF0",1729219121657,0.073516,68029.0,68026.0,0.04390369]
["bitfinex-derivatives","BTCF0:USTF0",1729219121951,0.073516,68029.0,68024.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1729219121952,0.243518,68027.0,68024.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1729219122151,0.0596,68026.0,68023.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1729219122354,0.17,68024.0,68021.0,0.07041865]
["bitfinex-derivatives","BTCF0:USTF0",1729219122554,0.17,68024.0,68021.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1729219123345,0.17,68024.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219123549,0.17,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729219123758,0.00088,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729219124051,0.17,68031.0,68023.0,0.04387705]
["bitfinex-derivatives","BTCF0:USTF0",1729219124358,0.17,68026.0,68021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219125256,0.001,68024.0,68023.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1729219125656,0.17,68026.0,68021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219125961,0.171,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729219126458,0.17,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729219127457,0.17,68026.0,68023.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729219127753,0.073521,68024.0,68023.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729219128156,0.073521,68024.0,68022.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729219128351,0.073521,68024.0,68015.0,0.38694209]
["bitfinex-derivatives","BTCF0:USTF0",1729219128352,0.17,68023.0,68015.0,0.38694209]
["bitfinex-derivatives","BTCF0:USTF0",1729219128548,0.073521,68024.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729219128746,0.17,68021.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729219129460,0.243525,68021.0,68015.0,0.02614209]
["bitfinex-derivatives","BTCF0:USTF0",1729219129657,0.17,68016.0,68010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729219129846,0.5308,68016.0,68010.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729219130053,0.073533,68014.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729219130252,0.073533,68013.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729219130659,0.073533,68013.0,68005.0,0.10048452]
["bitfinex-derivatives","BTCF0:USTF0",1729219130858,0.073533,68013.0,68007.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729219131157,0.073533,68013.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729219131347,0.073533,68013.0,68004.0,0.38777266]
["bitfinex-derivatives","BTCF0:USTF0",1729219131548,0.073533,68013.0,68012.0,0.01620518]
["bitfinex-derivatives","BTCF0:USTF0",1729219132261,0.001,68013.0,68012.0,0.03020518]
["bitfinex-derivatives","BTCF0:USTF0",1729219133263,0.001,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219133456,0.073531,68015.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219134459,0.55838961,68016.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219134460,0.073533,68014.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219135351,0.002,68015.0,68012.0,0.101534]
["bitfinex-derivatives","BTCF0:USTF0",1729219135549,0.002,68015.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219135761,0.001,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219135960,0.001,68015.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219136263,0.001,68015.0,68014.0,0.11740905]
["bitfinex-derivatives","BTCF0:USTF0",1729219136559,0.001,68015.0,68014.0,0.13210516]
["bitfinex-derivatives","BTCF0:USTF0",1729219136860,0.001,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729219137260,0.171,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729219137458,0.171,68015.0,68014.0,0.13185575]
["bitfinex-derivatives","BTCF0:USTF0",1729219137655,0.171,68015.0,68014.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1729219137959,0.17,68015.0,68014.0,0.14585575]
["bitfinex-derivatives","BTCF0:USTF0",1729219138364,0.17,68015.0,68014.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1729219138764,0.17,68015.0,68014.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1729219139655,0.243531,68015.0,68014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219140059,0.17,68015.0,68014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219140365,0.17,68015.0,68014.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1729219145965,0.17,68015.0,68014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219146171,0.604331,68015.0,68014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219146563,0.5308,68015.0,68014.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219147264,0.5308,68015.0,68014.0,0.12961833]
["bitfinex-derivatives","BTCF0:USTF0",1729219147573,0.5308,68015.0,68014.0,0.21737691]
["bitfinex-derivatives","BTCF0:USTF0",1729219148465,0.5308,68015.0,68014.0,0.29090891]
["bitfinex-derivatives","BTCF0:USTF0",1729219148967,0.17,68015.0,68014.0,0.32547351]
["bitfinex-derivatives","BTCF0:USTF0",1729219149467,0.17,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729219149667,0.17,68019.0,68018.0,0.29846951]
["bitfinex-derivatives","BTCF0:USTF0",1729219150272,0.17,68019.0,68018.0,0.54282584]
["bitfinex-derivatives","BTCF0:USTF0",1729219150573,0.17,68019.0,68018.0,0.44021836]
["bitfinex-derivatives","BTCF0:USTF0",1729219150872,0.17,68019.0,68018.0,0.30846951]
["bitfinex-derivatives","BTCF0:USTF0",1729219151572,0.17,68019.0,68018.0,0.31746951]
["bitfinex-derivatives","BTCF0:USTF0",1729219152468,0.5308,68031.0,68018.0,0.98136712]
["bitfinex-derivatives","BTCF0:USTF0",1729219152775,0.00076,68031.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729219152975,0.17,68035.0,68028.0,0.44011309]
["bitfinex-derivatives","BTCF0:USTF0",1729219153272,0.17,68032.0,68028.0,0.44011309]
["bitfinex-derivatives","BTCF0:USTF0",1729219153471,0.17,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729219153663,0.17,68032.0,68031.0,0.44011009]
["bitfinex-derivatives","BTCF0:USTF0",1729219154265,0.17,68032.0,68031.0,0.29828728]
["bitfinex-derivatives","BTCF0:USTF0",1729219154871,0.17,68032.0,68031.0,0.2967276]
["bitfinex-derivatives","BTCF0:USTF0",1729219155172,0.17,68035.0,68031.0,0.5840136]
["bitfinex-derivatives","BTCF0:USTF0",1729219155360,0.17,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729219155568,0.17,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219155870,0.17,68042.0,68041.0,0.26320109]
["bitfinex-derivatives","BTCF0:USTF0",1729219156175,0.17,68042.0,68041.0,0.1753358]
["bitfinex-derivatives","BTCF0:USTF0",1729219157162,0.17,68042.0,68041.0,0.17503112]
["bitfinex-derivatives","BTCF0:USTF0",1729219157363,0.243502,68042.0,68038.0,0.07319832]
["bitfinex-derivatives","BTCF0:USTF0",1729219157563,0.17,68039.0,68038.0,0.07319832]
["bitfinex-derivatives","BTCF0:USTF0",1729219157763,0.17,68039.0,68038.0,0.17484283]
["bitfinex-derivatives","BTCF0:USTF0",1729219158475,0.17,68039.0,68038.0,0.17475548]
["bitfinex-derivatives","BTCF0:USTF0",1729219158873,0.175,68039.0,68038.0,0.17571688]
["bitfinex-derivatives","BTCF0:USTF0",1729219159062,0.175,68039.0,68038.0,0.24922288]
["bitfinex-derivatives","BTCF0:USTF0",1729219159267,0.18,68039.0,68038.0,0.25022288]
["bitfinex-derivatives","BTCF0:USTF0",1729219159671,0.18,68039.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729219160174,0.18,68039.0,68038.0,0.14870432]
["bitfinex-derivatives","BTCF0:USTF0",1729219160374,0.18,68039.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729219160877,0.18,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219160878,0.253505,68039.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219161377,0.18,68039.0,68032.0,0.07316421]
["bitfinex-derivatives","BTCF0:USTF0",1729219161582,0.073513,68032.0,68031.0,0.07316421]
["bitfinex-derivatives","BTCF0:USTF0",1729219161774,0.243513,68032.0,68031.0,0.07316421]
["bitfinex-derivatives","BTCF0:USTF0",1729219161979,1.43976,68032.0,68020.0,0.08786529]
["bitfinex-derivatives","BTCF0:USTF0",1729219162171,0.34,68022.0,68021.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729219162371,0.34,68022.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219162372,0.40654688,68022.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729219162573,0.12594688,68021.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729219162776,0.03053316,68020.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729219164075,0.03050714,68020.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729219164477,0.06652127,68020.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729219164675,0.06652127,68020.0,68019.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1729219165379,0.06752127,68020.0,68019.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1729219165581,0.06852127,68020.0,68019.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1729219166179,0.09556591,68020.0,68019.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1729219166575,0.09556591,68020.0,68019.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729219167081,0.16909191,68020.0,68019.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729219167882,0.06852127,68020.0,68019.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1729219169086,0.03250714,68020.0,68019.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1729219169384,0.02482932,68022.0,68019.0,0.23535505]
["bitfinex-derivatives","BTCF0:USTF0",1729219169591,0.3608,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219169889,0.17,68023.0,68022.0,0.29287905]
["bitfinex-derivatives","BTCF0:USTF0",1729219170979,0.17,68031.0,68022.0,0.21935505]
["bitfinex-derivatives","BTCF0:USTF0",1729219171288,0.3608,68041.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729219171289,0.17,68039.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729219171592,0.17,68039.0,68032.0,0.29286805]
["bitfinex-derivatives","BTCF0:USTF0",1729219172886,0.17,68035.0,68032.0,0.29286805]
["bitfinex-derivatives","BTCF0:USTF0",1729219173086,0.17,68035.0,68032.0,0.29886805]
["bitfinex-derivatives","BTCF0:USTF0",1729219173992,0.073511,68034.0,68032.0,0.29886805]
["bitfinex-derivatives","BTCF0:USTF0",1729219174497,0.073511,68034.0,68032.0,0.30286805]
["bitfinex-derivatives","BTCF0:USTF0",1729219174697,0.434312,68033.0,68032.0,0.22335505]
["bitfinex-derivatives","BTCF0:USTF0",1729219174893,0.434312,68033.0,68032.0,0.11004324]
["bitfinex-derivatives","BTCF0:USTF0",1729219175596,0.499612,68033.0,68032.0,0.10004324]
["bitfinex-derivatives","BTCF0:USTF0",1729219175890,0.503612,68033.0,68032.0,0.10004324]
["bitfinex-derivatives","BTCF0:USTF0",1729219176491,0.503612,68033.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219176706,0.503612,68033.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729219176887,0.17,68028.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729219178189,0.003,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729219178591,0.003,68028.0,68027.0,0.243518]
["bitfinex-derivatives","BTCF0:USTF0",1729219178894,0.002,68028.0,68027.0,0.17701111]
["bitfinex-derivatives","BTCF0:USTF0",1729219179101,0.002,68028.0,68027.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1729219180095,0.002,68028.0,68027.0,0.10539109]
["bitfinex-derivatives","BTCF0:USTF0",1729219180398,0.17,68030.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729219181496,0.17,68030.0,68029.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1729219182390,0.17,68030.0,68029.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1729219182790,0.3608,68034.0,68029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219182791,0.5308,68034.0,68029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219183096,0.17,68038.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729219183293,0.17,68038.0,68029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219183294,0.17,68038.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219183497,0.36156,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219183498,0.17,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219184395,0.20357196,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219184893,0.20857196,68042.0,68041.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729219185501,0.21357196,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219187396,0.04357196,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219187695,0.01,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219189895,0.18,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219195799,0.01,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219199499,0.04389043,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219200506,0.21389043,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219200702,0.32675023,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219200901,0.21385023,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219201301,0.25897759,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219204311,0.18547559,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729219204805,0.18547559,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219205006,0.25897759,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219205199,0.25897759,68042.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729219205200,0.073509,68036.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729219205510,0.14660111,68032.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219205711,0.5308,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219205904,0.60404823,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219206511,0.5308,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219206808,0.5308,68027.0,68026.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1729219207309,0.17,68027.0,68026.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1729219207611,0.171,68027.0,68026.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1729219208113,0.171,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219209410,0.001,68027.0,68026.0,0.19301398]
["bitfinex-derivatives","BTCF0:USTF0",1729219209808,0.171,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219212915,0.244518,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219213117,0.605318,68027.0,68026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219214613,0.63824675,68027.0,68026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219215106,0.56472875,68027.0,68026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219217008,0.5318,68027.0,68026.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219217513,0.5318,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219218420,0.171,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219219815,0.001,68027.0,68026.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1729219220216,0.001,68027.0,68026.0,0.264519]
["bitfinex-derivatives","BTCF0:USTF0",1729219220419,0.17,68045.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729219220720,0.5308,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219220921,0.55731749,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219222510,0.55731749,68048.0,68047.0,0.13208941]
["bitfinex-derivatives","BTCF0:USTF0",1729219223409,0.56231749,68048.0,68047.0,0.13308941]
["bitfinex-derivatives","BTCF0:USTF0",1729219223607,0.56231749,68048.0,68047.0,0.13408941]
["bitfinex-derivatives","BTCF0:USTF0",1729219223608,0.56831749,68048.0,68047.0,0.13408941]
["bitfinex-derivatives","BTCF0:USTF0",1729219224820,0.56831749,68048.0,68047.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729219224821,0.3718,68048.0,68047.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729219227218,0.011,68048.0,68047.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729219227422,0.011,68048.0,68047.0,0.17284686]
["bitfinex-derivatives","BTCF0:USTF0",1729219227622,0.00220499,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219227820,0.00220499,68049.0,68048.0,0.25882105]
["bitfinex-derivatives","BTCF0:USTF0",1729219228026,0.00220499,68049.0,68048.0,0.85882105]
["bitfinex-derivatives","BTCF0:USTF0",1729219228423,0.00220499,68049.0,68048.0,0.77084586]
["bitfinex-derivatives","BTCF0:USTF0",1729219228627,0.00220499,68049.0,68048.0,0.94084586]
["bitfinex-derivatives","BTCF0:USTF0",1729219228828,0.17,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729219229523,0.17600325,68063.0,68033.0,0.00220461]
["bitfinex-derivatives","BTCF0:USTF0",1729219229728,0.12147172,68062.0,68053.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729219229919,0.12147172,68061.0,68060.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729219230414,0.07536476,68061.0,68060.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729219230623,0.12147172,68061.0,68060.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729219231526,0.12147172,68061.0,68060.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729219231734,0.12100236,68061.0,68060.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729219232119,0.19566668,68061.0,68060.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729219232317,0.19566668,68061.0,68060.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729219232831,0.12100236,68061.0,68060.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729219233324,0.07507356,68061.0,68060.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1729219233530,0.16086442,68061.0,68060.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1729219233726,0.28186678,68061.0,68060.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1729219233928,0.16086442,68061.0,68060.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1729219234232,0.20120331,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729219234429,0.05502529,68077.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729219234726,0.05502529,68077.0,68076.0,0.243465]
["bitfinex-derivatives","BTCF0:USTF0",1729219235119,0.521467,68078.0,68076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219235323,0.521467,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729219235527,0.3608,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729219236333,0.00076,68085.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729219236632,0.243452,68088.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729219237834,0.0625,68089.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729219238032,0.0625,68089.0,68078.0,0.10012416]
["bitfinex-derivatives","BTCF0:USTF0",1729219238437,0.3608,68091.0,68078.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1729219238623,0.434249,68091.0,68078.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1729219238830,0.073451,68089.0,68078.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1729219239130,0.07345,68090.0,68078.0,1.14080416]
["bitfinex-derivatives","BTCF0:USTF0",1729219239631,0.073452,68089.0,68078.0,1.50160416]
["bitfinex-derivatives","BTCF0:USTF0",1729219239833,0.073453,68087.0,68078.0,1.50160416]
["bitfinex-derivatives","BTCF0:USTF0",1729219240025,0.073453,68087.0,68078.0,1.06092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219240927,0.073453,68087.0,68078.0,0.46092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219241128,0.073453,68087.0,68078.0,1.06092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219241429,0.073453,68087.0,68078.0,0.46092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219242036,0.17,68088.0,68078.0,0.46092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219244326,0.243452,68088.0,68078.0,0.46092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219244525,0.4853,68093.0,68078.0,0.46092416]
["bitfinex-derivatives","BTCF0:USTF0",1729219244526,0.17,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729219245736,0.17,68080.0,68079.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729219246926,0.17,68080.0,68079.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729219247126,0.17,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729219247326,0.3608,68087.0,68079.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1729219247532,0.3608,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729219248139,0.073458,68083.0,68082.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729219248325,0.17,68083.0,68082.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729219249336,0.17,68083.0,68082.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729219251528,0.17,68083.0,68082.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729219254434,0.20431083,68083.0,68082.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729219254737,0.20428745,68083.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219254940,0.243466,68075.0,68069.0,0.02652978]
["bitfinex-derivatives","BTCF0:USTF0",1729219255134,0.073475,68067.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729219255443,0.073478,68064.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729219255634,0.17,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729219255935,0.20349461,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729219256533,0.20349461,68063.0,68062.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1729219256934,0.56429461,68063.0,68062.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1729219257239,0.63777361,68063.0,68062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219257442,0.73429461,68063.0,68056.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219257643,0.073486,68057.0,68056.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219257842,0.073491,68052.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219258141,0.17,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219258337,0.20349461,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219258733,0.03349461,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219259042,0.03401185,68048.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219259255,0.03401185,68047.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219259541,0.2315,68051.0,68049.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729219259745,0.2315,68051.0,68046.0,0.0731696]
["bitfinex-derivatives","BTCF0:USTF0",1729219259937,0.3608,68048.0,68047.0,0.05848974]
["bitfinex-derivatives","BTCF0:USTF0",1729219260243,0.3608,68048.0,68046.0,0.13198774]
["bitfinex-derivatives","BTCF0:USTF0",1729219260244,0.5318,68048.0,68046.0,0.13198774]
["bitfinex-derivatives","BTCF0:USTF0",1729219260446,0.5318,68048.0,68047.0,0.05848974]
["bitfinex-derivatives","BTCF0:USTF0",1729219261041,0.5318,68048.0,68047.0,0.06748974]
["bitfinex-derivatives","BTCF0:USTF0",1729219261532,0.5318,68048.0,68047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219261946,0.5328,68048.0,68047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219262140,0.5328,68048.0,68047.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729219262442,0.3628,68048.0,68047.0,0.253496]
["bitfinex-derivatives","BTCF0:USTF0",1729219262651,0.3628,68048.0,68047.0,0.31197879]
["bitfinex-derivatives","BTCF0:USTF0",1729219262944,0.3628,68048.0,68047.0,0.253496]
["bitfinex-derivatives","BTCF0:USTF0",1729219263245,0.3628,68048.0,68047.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729219263445,0.3628,68048.0,68047.0,0.14193078]
["bitfinex-derivatives","BTCF0:USTF0",1729219263844,0.002,68048.0,68047.0,0.33862999]
["bitfinex-derivatives","BTCF0:USTF0",1729219264046,0.0627,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219264238,0.0627,68056.0,68055.0,0.243488]
["bitfinex-derivatives","BTCF0:USTF0",1729219265545,0.0747,68056.0,68055.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729219266240,0.0867,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219266442,0.024,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219266836,0.024,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219268036,0.024,68056.0,68055.0,0.10254971]
["bitfinex-derivatives","BTCF0:USTF0",1729219268736,0.024,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219268936,0.3848,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219270147,0.458287,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219270841,0.097487,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219271150,0.458287,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219271458,0.024,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219272153,0.024,68056.0,68055.0,0.30390701]
["bitfinex-derivatives","BTCF0:USTF0",1729219272642,0.024,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219273951,0.024,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219274151,0.024,68056.0,68055.0,0.1339243]
["bitfinex-derivatives","BTCF0:USTF0",1729219274350,0.024,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219275547,0.024,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219276454,0.024,68056.0,68055.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729219277749,0.05851922,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219277945,0.05851922,68056.0,68055.0,0.845488]
["bitfinex-derivatives","BTCF0:USTF0",1729219278156,0.024,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219278352,0.05878562,68056.0,68055.0,0.245488]
["bitfinex-derivatives","BTCF0:USTF0",1729219279452,0.05878562,68056.0,68055.0,1.286288]
["bitfinex-derivatives","BTCF0:USTF0",1729219280163,0.05878562,68056.0,68055.0,1.647088]
["bitfinex-derivatives","BTCF0:USTF0",1729219281659,0.024,68056.0,68055.0,1.647088]
["bitfinex-derivatives","BTCF0:USTF0",1729219283562,0.024,68056.0,68055.0,1.81753555]
["bitfinex-derivatives","BTCF0:USTF0",1729219283947,0.024,68056.0,68055.0,1.74436595]
["bitfinex-derivatives","BTCF0:USTF0",1729219284351,0.024,68056.0,68055.0,1.647088]
["bitfinex-derivatives","BTCF0:USTF0",1729219284559,0.024,68056.0,68055.0,1.83235463]
["bitfinex-derivatives","BTCF0:USTF0",1729219284759,0.024,68056.0,68055.0,1.74440735]
["bitfinex-derivatives","BTCF0:USTF0",1729219284955,0.024,68056.0,68055.0,1.8323807]
["bitfinex-derivatives","BTCF0:USTF0",1729219286066,0.024,68056.0,68055.0,1.73503528]
["bitfinex-derivatives","BTCF0:USTF0",1729219286863,0.024,68056.0,68055.0,1.13503528]
["bitfinex-derivatives","BTCF0:USTF0",1729219287161,0.024,68056.0,68055.0,1.73503528]
["bitfinex-derivatives","BTCF0:USTF0",1729219287358,0.024,68056.0,68055.0,1.647088]
["bitfinex-derivatives","BTCF0:USTF0",1729219287958,0.0589,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729219289156,0.0589,68069.0,68068.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729219289356,0.0719,68069.0,68068.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729219289757,0.0849,68069.0,68068.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729219292364,0.11998639,68069.0,68068.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729219293272,0.11998639,68069.0,68068.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1729219295059,3.9e-07,68069.0,68068.0,0.436274]
["bitfinex-derivatives","BTCF0:USTF0",1729219295372,0.0564,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729219295570,0.0564,68085.0,68084.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729219296165,0.0564,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729219296572,0.0584,68085.0,68084.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729219297471,0.09935631,68085.0,68084.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729219298173,0.09735631,68085.0,68084.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729219298767,0.0564,68085.0,68084.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729219299171,0.0564,68085.0,68084.0,0.10139589]
["bitfinex-derivatives","BTCF0:USTF0",1729219304289,0.14411746,68085.0,68084.0,0.10139589]
["bitfinex-derivatives","BTCF0:USTF0",1729219305068,0.17944134,68085.0,68081.0,0.02598991]
["bitfinex-derivatives","BTCF0:USTF0",1729219305380,0.12304134,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729219307072,0.19649834,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729219307276,0.25173302,68084.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219307475,0.17,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219307784,0.29304134,68082.0,68081.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729219308290,0.29304134,68082.0,68081.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729219308785,0.29304134,68082.0,68081.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729219308974,0.29304134,68082.0,68081.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729219309782,0.36650034,68082.0,68081.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729219309987,0.29304134,68082.0,68081.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729219310180,0.28663874,68082.0,68081.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729219312390,0.17,68082.0,68081.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729219312887,0.073463,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729219313091,0.073464,68077.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729219313281,0.073464,68077.0,68070.0,0.04397431]
["bitfinex-derivatives","BTCF0:USTF0",1729219313282,0.17,68074.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729219313592,0.0579,68073.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729219313786,0.0579,68073.0,68070.0,0.04397431]
["bitfinex-derivatives","BTCF0:USTF0",1729219313787,0.073471,68071.0,68070.0,0.04397431]
["bitfinex-derivatives","BTCF0:USTF0",1729219313989,0.604271,68071.0,68068.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729219314588,0.07348,68063.0,68059.0,0.04397431]
["bitfinex-derivatives","BTCF0:USTF0",1729219314795,0.5308,68060.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729219315095,0.073488,68055.0,68051.0,0.04397431]
["bitfinex-derivatives","BTCF0:USTF0",1729219315282,0.17,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219316381,0.17,68056.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219316578,0.073488,68055.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219316780,0.073488,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219317787,0.073488,68055.0,68049.0,0.02620929]
["bitfinex-derivatives","BTCF0:USTF0",1729219317981,0.17,68056.0,68049.0,0.02620929]
["bitfinex-derivatives","BTCF0:USTF0",1729219318178,0.17,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219319279,0.17,68056.0,68049.0,0.02620929]
["bitfinex-derivatives","BTCF0:USTF0",1729219319784,0.17,68056.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219320297,0.17,68056.0,68054.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1729219320789,0.17,68056.0,68054.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219321291,0.073488,68055.0,68054.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219322880,0.0605,68058.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219323193,0.17,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219324095,0.17,68056.0,68055.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729219324581,0.17,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219325786,0.17,68056.0,68054.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219325992,0.073488,68055.0,68054.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729219326808,1.40164,68055.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219326996,0.5308,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219327296,0.5308,68048.0,68037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219327500,0.5308,68048.0,68037.0,0.21384283]
["bitfinex-derivatives","BTCF0:USTF0",1729219327998,0.5308,68048.0,68047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729219328399,0.5308,68048.0,68047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219329892,0.55682703,68048.0,68047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219330092,0.55682703,68048.0,68047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729219330292,0.55682703,68048.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729219330893,0.55682703,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219331101,0.5308,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219331292,0.5308,68048.0,68047.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1729219332292,0.5308,68048.0,68047.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1729219334103,0.5308,68048.0,68047.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1729219334497,0.47930706,68048.0,68047.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1729219336501,0.30930706,68048.0,68047.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1729219336693,0.47930706,68048.0,68047.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1729219337902,0.55280206,68048.0,68047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219341301,0.55280206,68048.0,68047.0,0.12044539]
["bitfinex-derivatives","BTCF0:USTF0",1729219342518,0.55280206,68048.0,68047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219344398,0.58461344,68048.0,68047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219347510,0.58478115,68048.0,68047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219348307,0.03197909,68048.0,68047.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729219348509,0.09941211,68052.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219348704,0.17,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219349500,0.17,68049.0,68048.0,0.21800993]
["bitfinex-derivatives","BTCF0:USTF0",1729219349706,0.243494,68049.0,68048.0,0.19759922]
["bitfinex-derivatives","BTCF0:USTF0",1729219349922,0.243494,68049.0,68048.0,0.20659922]
["bitfinex-derivatives","BTCF0:USTF0",1729219352213,0.243494,68049.0,68048.0,0.11845882]
["bitfinex-derivatives","BTCF0:USTF0",1729219352608,0.243494,68049.0,68048.0,0.23702181]
["bitfinex-derivatives","BTCF0:USTF0",1729219352807,0.243494,68049.0,68048.0,0.11845882]
["bitfinex-derivatives","BTCF0:USTF0",1729219353917,0.243494,68049.0,68035.0,0.10286249]
["bitfinex-derivatives","BTCF0:USTF0",1729219353918,0.073508,68037.0,68035.0,0.10286249]
["bitfinex-derivatives","BTCF0:USTF0",1729219354103,0.073508,68037.0,68027.0,0.13196278]
["bitfinex-derivatives","BTCF0:USTF0",1729219354104,0.3608,68036.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729219354309,0.17,68034.0,68033.0,0.11902091]
["bitfinex-derivatives","BTCF0:USTF0",1729219354611,0.17,68034.0,68032.0,0.07571769]
["bitfinex-derivatives","BTCF0:USTF0",1729219356314,0.17,68034.0,68032.0,0.08971769]
["bitfinex-derivatives","BTCF0:USTF0",1729219356613,0.17,68034.0,68032.0,0.10371769]
["bitfinex-derivatives","BTCF0:USTF0",1729219356916,0.17,68034.0,68032.0,0.09471769]
["bitfinex-derivatives","BTCF0:USTF0",1729219357213,0.17,68034.0,68033.0,0.07343312]
["bitfinex-derivatives","BTCF0:USTF0",1729219357423,0.77,68034.0,68030.0,0.07343312]
["bitfinex-derivatives","BTCF0:USTF0",1729219357710,0.77,68034.0,68030.0,0.04406821]
["bitfinex-derivatives","BTCF0:USTF0",1729219357711,0.17,68031.0,68030.0,0.04406821]
["bitfinex-derivatives","BTCF0:USTF0",1729219357912,0.073515,68030.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219358218,0.5308,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219359812,0.5308,68023.0,68022.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1729219360911,0.5318,68023.0,68022.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1729219361813,0.171,68023.0,68022.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1729219364014,0.171,68023.0,68022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729219365820,0.19784234,68023.0,68022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729219366119,0.001,68023.0,68022.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1729219367522,0.02584367,68029.0,68022.0,1.295564]
["bitfinex-derivatives","BTCF0:USTF0",1729219367823,0.3608,68049.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219367824,0.02668605,68046.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219368011,0.17,68047.0,68039.0,0.11745885]
["bitfinex-derivatives","BTCF0:USTF0",1729219368215,0.17,68047.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219368410,0.17,68043.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219369016,0.00720524,68040.0,68039.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729219369510,0.00720524,68040.0,68039.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729219369823,0.01420524,68040.0,68039.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729219370417,0.00820524,68040.0,68039.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729219370616,0.00520524,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219371521,0.00520524,68040.0,68039.0,0.09936408]
["bitfinex-derivatives","BTCF0:USTF0",1729219372224,0.00320524,68040.0,68039.0,0.09936408]
["bitfinex-derivatives","BTCF0:USTF0",1729219372425,0.00420524,68040.0,68039.0,0.09936408]
["bitfinex-derivatives","BTCF0:USTF0",1729219372630,0.00420524,68040.0,68028.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729219372631,0.073514,68031.0,68028.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729219372818,0.073515,68030.0,68029.0,0.0970168]
["bitfinex-derivatives","BTCF0:USTF0",1729219373017,0.17,68029.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729219373215,0.17,68029.0,68026.0,0.09727629]
["bitfinex-derivatives","BTCF0:USTF0",1729219373519,0.434311,68034.0,68029.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729219373923,0.434311,68034.0,68030.0,0.09744174]
["bitfinex-derivatives","BTCF0:USTF0",1729219374227,0.3608,68034.0,68026.0,0.08792497]
["bitfinex-derivatives","BTCF0:USTF0",1729219374431,0.3608,68034.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729219375128,0.3608,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729219375618,0.36300524,68040.0,68033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219375825,0.00220524,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219376020,0.00220524,68040.0,68039.0,0.17053253]
["bitfinex-derivatives","BTCF0:USTF0",1729219376223,0.3608,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219376931,0.3608,68055.0,68045.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729219377232,0.3608,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219379124,0.3658,68055.0,68054.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729219379526,0.3658,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219379527,0.439288,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219379731,0.47969403,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219380427,0.073489,68054.0,68040.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219380625,0.44722461,68055.0,68040.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219380626,0.17,68041.0,68040.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729219380933,0.17,68041.0,68038.0,0.07922531]
["bitfinex-derivatives","BTCF0:USTF0",1729219380934,0.17,68050.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219381326,0.3958821,68049.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219381528,0.0350821,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219382625,0.0350821,68048.0,68047.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1729219383128,0.3608,68049.0,68047.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219383330,0.3608,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219385030,0.17,68050.0,68049.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729219386236,0.17,68050.0,68048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219386237,0.073494,68049.0,68048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219386431,0.434294,68049.0,68048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219386632,0.604294,68049.0,68048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219386933,0.434294,68049.0,68048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219387133,0.434294,68049.0,68039.0,0.08792497]
["bitfinex-derivatives","BTCF0:USTF0",1729219387134,0.3608,68049.0,68039.0,0.08792497]
["bitfinex-derivatives","BTCF0:USTF0",1729219387441,0.17,68040.0,68039.0,0.18789424]
["bitfinex-derivatives","BTCF0:USTF0",1729219387627,0.17,68040.0,68039.0,0.2844617]
["bitfinex-derivatives","BTCF0:USTF0",1729219387823,0.07436674,68040.0,68039.0,0.2844617]
["bitfinex-derivatives","BTCF0:USTF0",1729219388132,0.07436674,68040.0,68039.0,0.12303173]
["bitfinex-derivatives","BTCF0:USTF0",1729219388335,0.14787074,68040.0,68039.0,0.12303173]
["bitfinex-derivatives","BTCF0:USTF0",1729219388539,0.14787074,68040.0,68039.0,0.19620136]
["bitfinex-derivatives","BTCF0:USTF0",1729219388723,0.14787074,68040.0,68039.0,0.0996339]
["bitfinex-derivatives","BTCF0:USTF0",1729219389131,0.15187074,68040.0,68039.0,0.19579842]
["bitfinex-derivatives","BTCF0:USTF0",1729219389434,0.15787074,68040.0,68039.0,0.19679842]
["bitfinex-derivatives","BTCF0:USTF0",1729219389931,0.15987074,68040.0,68039.0,0.19779842]
["bitfinex-derivatives","BTCF0:USTF0",1729219390128,0.15987074,68040.0,68039.0,0.12462879]
["bitfinex-derivatives","BTCF0:USTF0",1729219390630,0.15987074,68040.0,68039.0,0.07519793]
["bitfinex-derivatives","BTCF0:USTF0",1729219390828,1.48808674,68040.0,68034.0,0.07319793]
["bitfinex-derivatives","BTCF0:USTF0",1729219391024,0.5308,68035.0,68029.0,0.07319793]
["bitfinex-derivatives","BTCF0:USTF0",1729219391230,0.243515,68030.0,68028.0,0.07322471]
["bitfinex-derivatives","BTCF0:USTF0",1729219391433,0.126716,68029.0,68027.0,0.07322471]
["bitfinex-derivatives","BTCF0:USTF0",1729219391630,0.3608,68028.0,68027.0,0.07322471]
["bitfinex-derivatives","BTCF0:USTF0",1729219393241,0.3608,68028.0,68027.0,0.17910872]
["bitfinex-derivatives","BTCF0:USTF0",1729219393431,0.3608,68028.0,68027.0,0.17910927]
["bitfinex-derivatives","BTCF0:USTF0",1729219393625,0.3608,68028.0,68027.0,0.08222471]
["bitfinex-derivatives","BTCF0:USTF0",1729219394352,0.3608,68028.0,68027.0,0.17910999]
["bitfinex-derivatives","BTCF0:USTF0",1729219394736,0.3618,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219395539,0.435317,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219398139,0.484017,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219399233,0.654017,68028.0,68027.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219399432,0.4105,68028.0,68016.0,0.04393984]
["bitfinex-derivatives","BTCF0:USTF0",1729219399642,0.17,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729219401042,0.17,68017.0,68016.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1729219401238,0.17,68017.0,68016.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1729219401945,0.17,68017.0,68016.0,0.28650558]
["bitfinex-derivatives","BTCF0:USTF0",1729219402151,0.17,68017.0,68016.0,0.19858061]
["bitfinex-derivatives","BTCF0:USTF0",1729219402343,0.17,68017.0,68016.0,0.11105061]
["bitfinex-derivatives","BTCF0:USTF0",1729219402544,0.244529,68017.0,68016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219402737,0.245529,68017.0,68016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729219403240,0.772,68017.0,68008.0,0.07318688]
["bitfinex-derivatives","BTCF0:USTF0",1729219403447,0.07354,68007.0,68002.0,0.07318688]
["bitfinex-derivatives","BTCF0:USTF0",1729219403634,0.5308,68003.0,68000.0,0.07539222]
["bitfinex-derivatives","BTCF0:USTF0",1729219404036,0.5308,68003.0,68001.0,0.09749241]
["bitfinex-derivatives","BTCF0:USTF0",1729219404037,0.47927427,68003.0,68001.0,0.09749241]
["bitfinex-derivatives","BTCF0:USTF0",1729219404248,0.47927427,68003.0,68000.0,0.07539222]
["bitfinex-derivatives","BTCF0:USTF0",1729219404440,0.47927427,68003.0,68001.0,0.17060872]
["bitfinex-derivatives","BTCF0:USTF0",1729219404745,0.243546,68002.0,68000.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1729219405045,0.243546,68002.0,68000.0,0.01420534]
["bitfinex-derivatives","BTCF0:USTF0",1729219405242,0.243546,68002.0,68000.0,0.05806598]
["bitfinex-derivatives","BTCF0:USTF0",1729219405448,0.073546,68001.0,68000.0,0.05806598]
["bitfinex-derivatives","BTCF0:USTF0",1729219405650,0.073546,68001.0,68000.0,0.01420534]
["bitfinex-derivatives","BTCF0:USTF0",1729219405847,0.073546,68001.0,68000.0,0.05586064]
["bitfinex-derivatives","BTCF0:USTF0",1729219406039,0.073546,68001.0,68000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729219406556,0.124646,68001.0,68000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219407251,0.125646,68001.0,68000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729219407437,0.0521,68001.0,67998.0,0.04386064]
["bitfinex-derivatives","BTCF0:USTF0",1729219407644,0.073549,67998.0,67997.0,0.04386064]
["bitfinex-derivatives","BTCF0:USTF0",1729219407840,0.19937947,67998.0,67997.0,0.04386064]
["bitfinex-derivatives","BTCF0:USTF0",1729219408053,0.17,67998.0,67997.0,0.04386064]
["bitfinex-derivatives","BTCF0:USTF0",1729219408441,0.17,67998.0,67997.0,0.04380083]
["bitfinex-derivatives","BTCF0:USTF0",1729219408647,0.243549,67998.0,67997.0,0.04380083]
["bitfinex-derivatives","BTCF0:USTF0",1729219408847,0.073551,67997.0,67995.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1729219409043,0.073555,67993.0,67991.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1729219409245,0.17,67992.0,67991.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1729219409654,0.17,67992.0,67990.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1729219409954,0.073557,67991.0,67990.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1729219410147,0.073557,67991.0,67976.0,0.07300183]
["bitfinex-derivatives","BTCF0:USTF0",1729219410148,0.17,67991.0,67976.0,0.07300183]
["bitfinex-derivatives","BTCF0:USTF0",1729219410347,0.5308,67977.0,67971.0,0.02073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219410548,0.17,67975.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219411052,0.17,67975.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729219412050,0.434365,67984.0,67967.0,0.19137541]
["bitfinex-derivatives","BTCF0:USTF0",1729219412248,0.001,67975.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729219412449,0.001,67975.0,67974.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729219413042,0.002,67975.0,67974.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729219413449,0.001,67975.0,67974.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729219413649,0.002,67975.0,67974.0,0.178575]
["bitfinex-derivatives","BTCF0:USTF0",1729219414248,0.001,67975.0,67974.0,0.178575]
["bitfinex-derivatives","BTCF0:USTF0",1729219414448,0.001,67975.0,67974.0,0.19997791]
["bitfinex-derivatives","BTCF0:USTF0",1729219415362,0.002,67975.0,67974.0,0.19997791]
["bitfinex-derivatives","BTCF0:USTF0",1729219416049,0.002,67975.0,67974.0,0.14897791]
["bitfinex-derivatives","BTCF0:USTF0",1729219416257,0.002,67975.0,67974.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729219416458,0.002,67975.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219416758,0.075574,67975.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219419555,0.002,67975.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219422762,0.3608,67978.0,67975.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729219422962,0.3608,67978.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219422963,0.5308,67978.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219423162,0.5308,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729219423463,0.5308,67978.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219423668,0.5308,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729219423961,0.5318,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729219424263,0.3618,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729219424457,0.604358,67990.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729219424654,0.604358,67990.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729219424853,0.5308,67990.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729219425058,0.17,67986.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729219425452,0.07356,67989.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729219426561,0.36156,67990.0,67988.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219426866,0.36156,67990.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219426867,0.5308,67990.0,67987.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219427168,0.006,67989.0,67987.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219427661,0.006,67989.0,67988.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219427861,0.006,67989.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729219427862,0.17,67989.0,67987.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219428167,0.176,67989.0,67987.0,0.05839108]
["bitfinex-derivatives","BTCF0:USTF0",1729219428567,0.17,67989.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729219428764,0.184,67989.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729219429868,0.178,67989.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729219430162,0.192,67989.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729219430363,0.192,67989.0,67987.0,0.14656283]
["bitfinex-derivatives","BTCF0:USTF0",1729219430556,0.022,67989.0,67988.0,0.16964203]
["bitfinex-derivatives","BTCF0:USTF0",1729219430753,0.022,67989.0,67988.0,0.16986247]
["bitfinex-derivatives","BTCF0:USTF0",1729219430969,0.022,67989.0,67988.0,0.0966402]
["bitfinex-derivatives","BTCF0:USTF0",1729219431660,0.008,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219431859,0.022,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219432159,0.028,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219433752,0.028,67989.0,67988.0,0.18469754]
["bitfinex-derivatives","BTCF0:USTF0",1729219433961,0.271559,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219434263,0.271559,67989.0,67988.0,0.18469754]
["bitfinex-derivatives","BTCF0:USTF0",1729219434458,0.271559,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219434659,0.271559,67989.0,67988.0,0.18469754]
["bitfinex-derivatives","BTCF0:USTF0",1729219434861,0.271559,67989.0,67988.0,0.09667997]
["bitfinex-derivatives","BTCF0:USTF0",1729219436260,0.271559,67989.0,67988.0,0.09681662]
["bitfinex-derivatives","BTCF0:USTF0",1729219436462,0.271559,67989.0,67988.0,0.21223687]
["bitfinex-derivatives","BTCF0:USTF0",1729219436769,0.271559,67989.0,67988.0,0.21224256]
["bitfinex-derivatives","BTCF0:USTF0",1729219437066,0.198,67989.0,67988.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219437262,0.028,67989.0,67988.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219438163,0.07576438,67991.0,67988.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219438469,0.07576438,67991.0,67989.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219438664,0.07576438,67991.0,67990.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219439359,0.08976438,67991.0,67990.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219439961,0.10376438,67991.0,67990.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1729219440569,0.10376438,67991.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729219440769,0.10376438,67991.0,67988.0,0.21167294]
["bitfinex-derivatives","BTCF0:USTF0",1729219440973,0.10376438,67991.0,67989.0,0.21167294]
["bitfinex-derivatives","BTCF0:USTF0",1729219441274,0.10176438,67991.0,67990.0,0.21267294]
["bitfinex-derivatives","BTCF0:USTF0",1729219441770,0.08976438,67991.0,67990.0,0.21167294]
["bitfinex-derivatives","BTCF0:USTF0",1729219442558,0.08976438,67991.0,67990.0,0.21267294]
["bitfinex-derivatives","BTCF0:USTF0",1729219442763,0.08976438,67991.0,67990.0,0.09756781]
["bitfinex-derivatives","BTCF0:USTF0",1729219442973,0.25076438,67991.0,67990.0,0.09756781]
["bitfinex-derivatives","BTCF0:USTF0",1729219443273,0.25076438,67991.0,67990.0,0.21276565]
["bitfinex-derivatives","BTCF0:USTF0",1729219443868,0.25376438,67991.0,67990.0,0.21376565]
["bitfinex-derivatives","BTCF0:USTF0",1729219444574,0.24976438,67991.0,67990.0,0.09756781]
["bitfinex-derivatives","BTCF0:USTF0",1729219444878,0.25476438,67991.0,67990.0,0.09656781]
["bitfinex-derivatives","BTCF0:USTF0",1729219446173,0.25076438,67991.0,67990.0,0.09656781]
["bitfinex-derivatives","BTCF0:USTF0",1729219446370,0.25076438,67991.0,67990.0,0.09756781]
["bitfinex-derivatives","BTCF0:USTF0",1729219446371,0.25876438,67991.0,67990.0,0.09756781]
["bitfinex-derivatives","BTCF0:USTF0",1729219446972,0.25076438,67991.0,67990.0,0.09656781]
["bitfinex-derivatives","BTCF0:USTF0",1729219447172,0.25476438,67991.0,67990.0,0.09656781]
["bitfinex-derivatives","BTCF0:USTF0",1729219449073,0.25476438,67991.0,67990.0,0.09668201]
["bitfinex-derivatives","BTCF0:USTF0",1729219449473,0.25476438,67991.0,67990.0,0.18478856]
["bitfinex-derivatives","BTCF0:USTF0",1729219449674,0.25476438,67991.0,67990.0,0.09668201]
["bitfinex-derivatives","BTCF0:USTF0",1729219453675,0.25476438,67991.0,67990.0,0.09697111]
["bitfinex-derivatives","BTCF0:USTF0",1729219453986,0.25476438,67991.0,67990.0,0.17054131]
["bitfinex-derivatives","BTCF0:USTF0",1729219454374,0.073562,67986.0,67985.0,0.08810655]
["bitfinex-derivatives","BTCF0:USTF0",1729219454691,0.7008,67986.0,67980.0,0.08810655]
["bitfinex-derivatives","BTCF0:USTF0",1729219454986,0.073572,67977.0,67976.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729219455188,0.604372,67977.0,67976.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1729219456184,0.604372,67977.0,67976.0,0.00220647]
["bitfinex-derivatives","BTCF0:USTF0",1729219456388,0.604372,67977.0,67976.0,0.09041397]
["bitfinex-derivatives","BTCF0:USTF0",1729219456586,0.605372,67977.0,67976.0,0.10341397]
["bitfinex-derivatives","BTCF0:USTF0",1729219456788,0.605372,67977.0,67976.0,0.11541397]
["bitfinex-derivatives","BTCF0:USTF0",1729219456789,0.606372,67977.0,67976.0,0.11541397]
["bitfinex-derivatives","BTCF0:USTF0",1729219457492,0.606372,67977.0,67976.0,0.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1729219459676,0.62706656,67977.0,67976.0,0.02720647]
["bitfinex-derivatives","BTCF0:USTF0",1729219461189,0.62706656,67977.0,67976.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729219466389,0.606372,67977.0,67976.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729219466589,0.3608,67984.0,67976.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729219466793,0.3608,67984.0,67982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219467096,0.073562,67987.0,67983.0,0.18742785]
["bitfinex-derivatives","BTCF0:USTF0",1729219467395,0.07576438,67991.0,67984.0,0.16160561]
["bitfinex-derivatives","BTCF0:USTF0",1729219467600,0.07576438,67991.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729219467892,0.00220738,67991.0,67989.0,0.08804161]
["bitfinex-derivatives","BTCF0:USTF0",1729219468097,0.00220738,67991.0,67990.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729219468299,0.00220738,67991.0,67990.0,0.14114161]
["bitfinex-derivatives","BTCF0:USTF0",1729219468492,0.00220738,67991.0,67990.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729219469185,0.00220738,67991.0,67990.0,0.126658]
["bitfinex-derivatives","BTCF0:USTF0",1729219469388,0.00220738,67991.0,67990.0,0.2217533]
["bitfinex-derivatives","BTCF0:USTF0",1729219469589,0.02620738,67991.0,67990.0,0.33708986]
["bitfinex-derivatives","BTCF0:USTF0",1729219470193,0.3608,67999.0,67990.0,0.26355425]
["bitfinex-derivatives","BTCF0:USTF0",1729219470397,0.3608,67999.0,67997.0,0.16157799]
["bitfinex-derivatives","BTCF0:USTF0",1729219470584,0.3608,67999.0,67998.0,0.18312329]
["bitfinex-derivatives","BTCF0:USTF0",1729219472103,0.3608,67999.0,67998.0,0.0950953]
["bitfinex-derivatives","BTCF0:USTF0",1729219473002,0.3618,67999.0,67998.0,0.0950953]
["bitfinex-derivatives","BTCF0:USTF0",1729219473300,0.3628,67999.0,67998.0,0.0950953]
["bitfinex-derivatives","BTCF0:USTF0",1729219477000,0.3628,67999.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729219477001,0.436349,67999.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729219477197,0.17,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729219477403,0.17,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219478693,0.17,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219479304,0.17,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219479496,0.17,67994.0,67992.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729219479693,0.073555,67993.0,67992.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219480105,0.073555,67993.0,67992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219481797,0.073555,67993.0,67992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729219482198,0.073555,67993.0,67991.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1729219482401,0.073555,67993.0,67992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729219483002,0.073555,67993.0,67992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219483899,0.073555,67993.0,67992.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1729219484106,0.3608,67999.0,67992.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729219484304,0.3608,67999.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219484495,0.3608,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729219484703,0.3608,67999.0,67998.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1729219484902,0.49110079,67999.0,67997.0,0.01672869]
["bitfinex-derivatives","BTCF0:USTF0",1729219485112,0.18879589,67998.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219485294,0.13030079,67997.0,67993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219485493,0.08686719,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729219485699,0.13030079,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729219485898,0.13030079,67996.0,67995.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1729219486904,0.13030079,67996.0,67995.0,1.127753]
["bitfinex-derivatives","BTCF0:USTF0",1729219487103,0.13030079,67996.0,67995.0,0.686553]
["bitfinex-derivatives","BTCF0:USTF0",1729219487416,0.19800093,67996.0,67995.0,0.686553]
["bitfinex-derivatives","BTCF0:USTF0",1729219487712,0.29089273,67996.0,67995.0,0.686553]
["bitfinex-derivatives","BTCF0:USTF0",1729219487899,0.29089273,67996.0,67995.0,0.700553]
["bitfinex-derivatives","BTCF0:USTF0",1729219488307,0.13030079,67996.0,67995.0,0.700553]
["bitfinex-derivatives","BTCF0:USTF0",1729219488703,0.13030079,67996.0,67995.0,0.687553]
["bitfinex-derivatives","BTCF0:USTF0",1729219489000,0.13030079,67996.0,67995.0,0.700553]
["bitfinex-derivatives","BTCF0:USTF0",1729219489403,0.13030079,67996.0,67995.0,0.686553]
["bitfinex-derivatives","BTCF0:USTF0",1729219489706,0.37385279,67996.0,67995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219490907,0.37385279,67996.0,67995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219491101,0.36464143,67996.0,67995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729219491611,0.36464143,67996.0,67995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219491800,0.36464143,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219492006,0.243552,67996.0,67995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219492405,0.243552,67996.0,67995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219493009,0.243552,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219493198,0.243552,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219494611,0.243552,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219494911,0.243552,67996.0,67994.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729219495507,0.244552,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219495704,0.245552,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219496310,0.244552,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219497916,0.073553,67995.0,67991.0,0.02129005]
["bitfinex-derivatives","BTCF0:USTF0",1729219498219,0.17,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729219499614,0.17,67992.0,67991.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1729219500313,0.243556,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219500821,0.604356,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219501020,0.604356,67992.0,67991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219501221,0.604356,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219501421,0.604356,67992.0,67991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219501616,0.604356,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219501821,0.434356,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219502016,0.3608,67992.0,67991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219502218,0.5308,67992.0,67991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219502518,0.3608,67992.0,67991.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1729219502819,0.5308,67992.0,67991.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1729219503019,0.5308,67992.0,67991.0,0.1073023]
["bitfinex-derivatives","BTCF0:USTF0",1729219503912,0.604356,67992.0,67991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219504318,0.0554,68001.0,67991.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729219504524,0.128947,68001.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219505520,0.073547,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219505915,0.17,67999.0,67994.0,0.05880402]
["bitfinex-derivatives","BTCF0:USTF0",1729219506218,0.0564,68001.0,67996.0,0.05880402]
["bitfinex-derivatives","BTCF0:USTF0",1729219506219,0.0554,68001.0,67996.0,0.05880402]
["bitfinex-derivatives","BTCF0:USTF0",1729219506422,0.0564,68001.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219506623,0.073549,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219506939,0.10819454,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219507326,0.27819454,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219507723,0.27819454,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219508022,0.27819454,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219508220,0.27919454,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219508417,0.279211,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219508824,0.280211,67998.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219509126,0.034662,67997.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219511019,0.034662,67997.0,67995.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729219511926,0.034662,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219512127,0.204662,68000.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219512428,0.034662,67999.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219514228,0.108211,67999.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219514439,0.07479104,67998.0,67996.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1729219514628,0.07479104,67997.0,67996.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1729219515121,0.171,68000.0,67996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729219515428,0.244547,68000.0,67999.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219515629,0.243547,68000.0,67999.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219516632,0.073548,67999.0,67998.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219516831,0.073551,67997.0,67996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729219517425,0.073557,67991.0,67990.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219517728,0.073559,67989.0,67988.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219517916,0.073564,67985.0,67984.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219518118,0.604364,67985.0,67984.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219518322,0.604364,67985.0,67983.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219518521,0.434364,67985.0,67984.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219518727,0.604364,67985.0,67984.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219519223,0.604364,67985.0,67983.0,0.05876927]
["bitfinex-derivatives","BTCF0:USTF0",1729219519430,0.17,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219519629,0.243565,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219520126,0.243565,67984.0,67983.0,0.07276884]
["bitfinex-derivatives","BTCF0:USTF0",1729219520331,0.243565,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219520633,0.298665,67984.0,67983.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219520925,0.2251,67984.0,67982.0,0.05876884]
["bitfinex-derivatives","BTCF0:USTF0",1729219521131,0.073566,67983.0,67982.0,0.05876884]
["bitfinex-derivatives","BTCF0:USTF0",1729219521529,0.243566,67983.0,67982.0,0.05876884]
["bitfinex-derivatives","BTCF0:USTF0",1729219521729,0.073567,67982.0,67981.0,0.05876884]
["bitfinex-derivatives","BTCF0:USTF0",1729219522125,0.073567,67982.0,67980.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729219522126,0.073568,67981.0,67980.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729219522329,0.10713992,67981.0,67980.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729219522525,0.10712626,67981.0,67980.0,0.00220624]
["bitfinex-derivatives","BTCF0:USTF0",1729219523624,0.073571,67979.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219523934,0.17,67976.0,67974.0,0.38208635]
["bitfinex-derivatives","BTCF0:USTF0",1729219524133,0.17,67976.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219525134,0.17,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729219525437,0.073572,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729219527134,0.17,67979.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729219527343,0.073572,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729219527834,0.073572,67977.0,67976.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1729219528033,0.001,67978.0,67976.0,0.101573]
["bitfinex-derivatives","BTCF0:USTF0",1729219528240,0.001,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729219528426,0.073562,67987.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729219528631,0.39433794,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729219530136,0.3608,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729219530737,0.3608,67985.0,67984.0,0.123865]
["bitfinex-derivatives","BTCF0:USTF0",1729219531039,0.17,67989.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729219531238,0.17,67989.0,67985.0,0.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1729219531435,0.3608,67993.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729219531742,0.17,67996.0,67990.0,0.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1729219531948,0.17,67996.0,67993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729219532253,0.17,67996.0,67990.0,0.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1729219532254,0.3608,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219532255,0.36156,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219532546,0.3608,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219534733,0.3608,68000.0,67996.0,0.07337026]
["bitfinex-derivatives","BTCF0:USTF0",1729219535135,0.3608,68000.0,67999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729219535351,0.3608,68000.0,67999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729219535838,0.3618,68000.0,67999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729219537040,0.001,68000.0,67999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729219537242,0.12225623,68000.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219537430,0.11925623,67999.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729219539640,0.11925623,67999.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219540441,0.11925623,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219540631,0.11925623,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729219540837,0.11925623,68000.0,67994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219540838,0.07399021,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729219541038,0.03438575,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219541340,0.07432015,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219541533,0.11984698,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729219541733,0.07432015,68000.0,67999.0,0.127148]
["bitfinex-derivatives","BTCF0:USTF0",1729219542143,0.07432015,68000.0,67999.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729219542351,0.24432015,68000.0,67997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729219542535,0.073549,67998.0,67997.0,0.002688]
["bitfinex-derivatives","BTCF0:USTF0",1729219542740,0.26540997,67998.0,67997.0,0.002688]
["bitfinex-derivatives","BTCF0:USTF0",1729219542934,0.33973012,67998.0,67997.0,0.002688]
["bitfinex-derivatives","BTCF0:USTF0",1729219543247,0.19369641,67998.0,67997.0,0.002688]
["bitfinex-derivatives","BTCF0:USTF0",1729219544246,0.19369641,67998.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729219544453,0.17,67995.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729219544645,0.29014741,67995.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729219545146,0.0532,68010.0,67994.0,0.243553]
["bitfinex-derivatives","BTCF0:USTF0",1729219545355,0.0532,68010.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219545542,0.0505,68021.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729219545543,0.073529,68018.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729219546351,0.0523,68021.0,68010.0,0.11749941]
["bitfinex-derivatives","BTCF0:USTF0",1729219546555,0.3608,68022.0,68010.0,0.04396314]
["bitfinex-derivatives","BTCF0:USTF0",1729219546736,0.073527,68019.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219546936,0.17,68017.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219548049,0.17,68017.0,68015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729219548644,0.17,68017.0,68015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729219549242,0.17,68017.0,68015.0,0.38363812]
["bitfinex-derivatives","BTCF0:USTF0",1729219549444,0.17,68017.0,68015.0,0.02283812]
["bitfinex-derivatives","BTCF0:USTF0",1729219549842,0.17,68017.0,68015.0,0.02183812]
["bitfinex-derivatives","BTCF0:USTF0",1729219550040,0.178,68017.0,68015.0,0.02283812]
["bitfinex-derivatives","BTCF0:USTF0",1729219550254,0.178,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729219551143,0.008,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729219551550,0.008,68017.0,68016.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729219551855,0.008,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729219552369,0.04341325,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729219552673,0.09023288,68017.0,68014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219552870,0.12334932,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729219554069,0.12434932,68016.0,68015.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729219554471,0.48514932,68016.0,68015.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729219554666,0.45524467,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219554863,0.48965459,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219555064,0.63543006,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219556271,0.48965459,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219557561,0.12885459,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219559160,0.08336145,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219559365,0.009,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729219560973,0.009,68016.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219560974,0.179,68016.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219561291,0.073536,68010.0,68001.0,0.02127237]
["bitfinex-derivatives","BTCF0:USTF0",1729219561471,0.5308,68002.0,68000.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1729219561962,0.073546,68001.0,68000.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1729219563474,0.074546,68001.0,68000.0,0.02420575]
["bitfinex-derivatives","BTCF0:USTF0",1729219563975,0.074546,68001.0,68000.0,0.01320575]
["bitfinex-derivatives","BTCF0:USTF0",1729219564167,0.126746,68001.0,68000.0,0.02420575]
["bitfinex-derivatives","BTCF0:USTF0",1729219564866,0.126746,68001.0,68000.0,0.01820575]
["bitfinex-derivatives","BTCF0:USTF0",1729219565065,0.0532,68001.0,68000.0,0.01820575]
["bitfinex-derivatives","BTCF0:USTF0",1729219565267,0.001,68001.0,68000.0,0.09175275]
["bitfinex-derivatives","BTCF0:USTF0",1729219565769,0.001,68001.0,68000.0,0.69175275]
["bitfinex-derivatives","BTCF0:USTF0",1729219565974,0.073537,68010.0,68006.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729219566277,0.17,68014.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729219566278,0.073532,68014.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729219566877,0.2729,68015.0,68007.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729219566878,0.073533,68013.0,68007.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729219567077,0.17,68011.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729219567867,0.17,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219569170,0.172,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219569676,0.172,68011.0,68008.0,0.04396271]
["bitfinex-derivatives","BTCF0:USTF0",1729219569877,0.172,68011.0,68006.0,0.13886861]
["bitfinex-derivatives","BTCF0:USTF0",1729219570075,0.182,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219570777,0.255535,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219570974,0.255535,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219572375,0.255535,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219572573,0.249535,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219573274,0.245535,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219573582,0.255535,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219574370,0.255535,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219574371,0.37397079,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219574571,0.97397079,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219574771,1.02699595,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219575271,0.42699595,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219575473,0.97397079,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219575682,0.42699595,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219575874,1.02699595,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219576071,0.42699595,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219576767,0.37397079,68011.0,68010.0,0.00109952]
["bitfinex-derivatives","BTCF0:USTF0",1729219576971,0.13043579,68011.0,68010.0,0.07463552]
["bitfinex-derivatives","BTCF0:USTF0",1729219577575,0.20726817,68011.0,68010.0,0.07463552]
["bitfinex-derivatives","BTCF0:USTF0",1729219577783,0.24664024,68011.0,68010.0,0.04059646]
["bitfinex-derivatives","BTCF0:USTF0",1729219577981,0.13043579,68011.0,68010.0,0.04059646]
["bitfinex-derivatives","BTCF0:USTF0",1729219579184,0.17768347,68023.0,68019.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729219579386,0.0504,68023.0,68018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219579682,0.0504,68023.0,68019.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729219580380,0.0604,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219580779,0.0614,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729219582079,0.0614,68023.0,68022.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729219583087,0.124922,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219583277,0.125922,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219588187,0.002,68023.0,68022.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729219593781,0.172,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219594397,0.245522,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219594583,0.415522,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219594789,0.27876677,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219594983,0.27874142,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219595399,0.27865709,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219595989,0.3171643,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219596189,0.34348083,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219596392,0.30497362,68023.0,68022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219597283,0.30497362,68023.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219597284,0.3151707,68023.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219597496,0.17,68017.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219597690,0.11685417,68016.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219597995,0.11685417,68015.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219598195,0.11685417,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219598394,0.07170921,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219598693,0.11685417,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219598898,0.07170921,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729219599489,0.07170921,68014.0,68013.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729219599490,0.11785417,68014.0,68013.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729219600493,0.11985417,68014.0,68013.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729219604400,0.003,68014.0,68013.0,0.11949571]
["bitfinex-derivatives","BTCF0:USTF0",1729219604592,0.003,68014.0,68013.0,0.11958623]
["bitfinex-derivatives","BTCF0:USTF0",1729219604992,0.003,68014.0,68013.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729219605498,0.003,68014.0,68013.0,0.13421943]
["bitfinex-derivatives","BTCF0:USTF0",1729219605997,0.073523,68023.0,68013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729219606294,0.073519,68026.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729219606497,0.0494,68029.0,68023.0,0.243522]
["bitfinex-derivatives","BTCF0:USTF0",1729219606694,0.434321,68024.0,68023.0,0.243522]
["bitfinex-derivatives","BTCF0:USTF0",1729219606995,0.3608,68024.0,68023.0,0.243522]
["bitfinex-derivatives","BTCF0:USTF0",1729219608298,0.3608,68024.0,68023.0,0.28759997]
["bitfinex-derivatives","BTCF0:USTF0",1729219608601,0.605321,68024.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219608900,0.605321,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219609898,1.205321,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219610205,0.605321,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219612414,0.77185307,68024.0,68023.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1729219613992,0.77195881,68024.0,68023.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1729219618393,0.17,68019.0,68016.0,0.05858794]
["bitfinex-derivatives","BTCF0:USTF0",1729219618598,0.113887,68018.0,68016.0,0.05858794]
["bitfinex-derivatives","BTCF0:USTF0",1729219618801,0.113887,68017.0,68016.0,0.05858794]
["bitfinex-derivatives","BTCF0:USTF0",1729219619303,0.474687,68017.0,68016.0,0.05858794]
["bitfinex-derivatives","BTCF0:USTF0",1729219619607,0.3608,68017.0,68016.0,0.10366591]
["bitfinex-derivatives","BTCF0:USTF0",1729219619813,0.3608,68017.0,68016.0,0.10466591]
["bitfinex-derivatives","BTCF0:USTF0",1729219620407,0.3628,68017.0,68016.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1729219620607,0.3628,68017.0,68016.0,0.10468761]
["bitfinex-derivatives","BTCF0:USTF0",1729219620908,0.436329,68017.0,68016.0,0.04609967]
["bitfinex-derivatives","BTCF0:USTF0",1729219621108,0.436329,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219621109,0.437329,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219622914,0.076529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219627002,0.076529,68017.0,68016.0,0.30430063]
["bitfinex-derivatives","BTCF0:USTF0",1729219627003,0.003,68017.0,68016.0,0.30430063]
["bitfinex-derivatives","BTCF0:USTF0",1729219627209,0.073521,68025.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729219627411,0.11381828,68025.0,68024.0,0.21245445]
["bitfinex-derivatives","BTCF0:USTF0",1729219627802,0.03178067,68025.0,68024.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1729219628005,0.07691943,68025.0,68024.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1729219628204,0.11381828,68025.0,68024.0,0.04245445]
["bitfinex-derivatives","BTCF0:USTF0",1729219628403,0.11381828,68025.0,68024.0,0.04345445]
["bitfinex-derivatives","BTCF0:USTF0",1729219628404,0.03278067,68025.0,68024.0,0.04345445]
["bitfinex-derivatives","BTCF0:USTF0",1729219628609,0.03278067,68025.0,68024.0,0.0703548]
["bitfinex-derivatives","BTCF0:USTF0",1729219628610,0.07791943,68025.0,68024.0,0.0703548]
["bitfinex-derivatives","BTCF0:USTF0",1729219628803,0.11481828,68025.0,68024.0,0.0703548]
["bitfinex-derivatives","BTCF0:USTF0",1729219629813,0.11481828,68025.0,68024.0,0.0713548]
["bitfinex-derivatives","BTCF0:USTF0",1729219631804,0.18833828,68025.0,68024.0,0.02890035]
["bitfinex-derivatives","BTCF0:USTF0",1729219632115,0.18833828,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219632314,0.2410784,68025.0,68024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219632616,0.2410784,68025.0,68024.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1729219633410,0.18833828,68025.0,68024.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1729219633618,0.073538,68009.0,68002.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1729219633811,0.14622351,68007.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729219634007,0.26004179,68007.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729219634316,0.26004179,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729219634611,0.26004179,68007.0,68006.0,0.46304841]
["bitfinex-derivatives","BTCF0:USTF0",1729219634612,0.14622351,68007.0,68006.0,0.46304841]
["bitfinex-derivatives","BTCF0:USTF0",1729219635612,0.14622351,68007.0,68006.0,0.46375941]
["bitfinex-derivatives","BTCF0:USTF0",1729219636000,0.14622351,68007.0,68006.0,0.47075941]
["bitfinex-derivatives","BTCF0:USTF0",1729219636405,0.14622351,68007.0,68006.0,0.47675941]
["bitfinex-derivatives","BTCF0:USTF0",1729219638228,0.14622351,68007.0,68006.0,1.51787941]
["bitfinex-derivatives","BTCF0:USTF0",1729219638420,0.03172059,68007.0,68006.0,1.65679516]
["bitfinex-derivatives","BTCF0:USTF0",1729219640212,0.03172059,68007.0,68006.0,1.65896555]
["bitfinex-derivatives","BTCF0:USTF0",1729219642515,0.03172059,68007.0,68006.0,0.697661]
["bitfinex-derivatives","BTCF0:USTF0",1729219642921,0.03172059,68007.0,68006.0,0.256541]
["bitfinex-derivatives","BTCF0:USTF0",1729219644512,0.3608,68014.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729219644719,0.03022467,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729219645818,0.03022467,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729219646531,0.03122467,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729219647324,0.03222467,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729219648329,0.03222785,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729219649531,0.002,68013.0,68012.0,0.29701575]
["bitfinex-derivatives","BTCF0:USTF0",1729219650331,0.002,68013.0,68012.0,0.32407376]
["bitfinex-derivatives","BTCF0:USTF0",1729219652538,0.002,68013.0,68012.0,0.78765178]
["bitfinex-derivatives","BTCF0:USTF0",1729219652831,0.002,68013.0,68012.0,0.82419725]
["bitfinex-derivatives","BTCF0:USTF0",1729219653423,0.123121,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729219653637,0.123121,68024.0,68023.0,0.17456471]
["bitfinex-derivatives","BTCF0:USTF0",1729219653818,0.123121,68024.0,68023.0,0.29429276]
["bitfinex-derivatives","BTCF0:USTF0",1729219653819,0.0496,68024.0,68023.0,0.29429276]
["bitfinex-derivatives","BTCF0:USTF0",1729219654019,0.0493,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729219654323,0.0493,68027.0,68026.0,0.17456171]
["bitfinex-derivatives","BTCF0:USTF0",1729219656031,0.0493,68027.0,68026.0,0.26260921]
["bitfinex-derivatives","BTCF0:USTF0",1729219656533,0.0493,68027.0,68026.0,0.17656171]
["bitfinex-derivatives","BTCF0:USTF0",1729219657032,0.0493,68027.0,68026.0,0.26460921]
["bitfinex-derivatives","BTCF0:USTF0",1729219657329,0.0493,68027.0,68026.0,0.17656171]
["bitfinex-derivatives","BTCF0:USTF0",1729219657523,0.0493,68027.0,68026.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1729219660123,0.00220581,68030.0,68026.0,0.06068725]
["bitfinex-derivatives","BTCF0:USTF0",1729219660324,0.00220581,68030.0,68029.0,0.243516]
["bitfinex-derivatives","BTCF0:USTF0",1729219660725,0.00220581,68030.0,68029.0,0.34362664]
["bitfinex-derivatives","BTCF0:USTF0",1729219660929,0.00220581,68030.0,68029.0,1.38462664]
["bitfinex-derivatives","BTCF0:USTF0",1729219661234,0.0525,68042.0,68029.0,1.43382664]
["bitfinex-derivatives","BTCF0:USTF0",1729219661428,0.0525,68042.0,68041.0,0.243503]
["bitfinex-derivatives","BTCF0:USTF0",1729219662229,0.36168,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729219662429,0.36168,68047.0,68046.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1729219662430,0.3608,68047.0,68046.0,0.243498]
["bitfinex-derivatives","BTCF0:USTF0",1729219662833,0.0526,68052.0,68046.0,0.57478343]
["bitfinex-derivatives","BTCF0:USTF0",1729219663036,0.0526,68052.0,68051.0,0.28744839]
["bitfinex-derivatives","BTCF0:USTF0",1729219663328,0.0526,68052.0,68051.0,0.28744489]
["bitfinex-derivatives","BTCF0:USTF0",1729219663534,0.0526,68052.0,68051.0,0.243492]
["bitfinex-derivatives","BTCF0:USTF0",1729219663729,0.0526,68052.0,68051.0,0.28744131]
["bitfinex-derivatives","BTCF0:USTF0",1729219664237,0.0526,68052.0,68051.0,0.28844131]
["bitfinex-derivatives","BTCF0:USTF0",1729219664422,0.13005465,68052.0,68051.0,0.1268205]
["bitfinex-derivatives","BTCF0:USTF0",1729219664627,0.13005465,68052.0,68051.0,0.15365982]
["bitfinex-derivatives","BTCF0:USTF0",1729219664628,0.16760244,68052.0,68051.0,0.15365982]
["bitfinex-derivatives","BTCF0:USTF0",1729219665131,0.16760244,68052.0,68051.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1729219666137,0.11500244,68052.0,68051.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1729219668035,0.11288763,68052.0,68051.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1729219669235,0.11288763,68052.0,68051.0,0.10133132]
["bitfinex-derivatives","BTCF0:USTF0",1729219669432,0.18638186,68052.0,68051.0,0.02783932]
["bitfinex-derivatives","BTCF0:USTF0",1729219669642,0.18638186,68052.0,68051.0,0.10133132]
["bitfinex-derivatives","BTCF0:USTF0",1729219670441,0.11289086,68052.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219670639,0.22272146,68054.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219670640,0.073506,68039.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219670829,0.16159086,68038.0,68037.0,0.1000434]
["bitfinex-derivatives","BTCF0:USTF0",1729219671029,0.21069086,68038.0,68037.0,0.1000434]
["bitfinex-derivatives","BTCF0:USTF0",1729219672037,0.28419686,68038.0,68037.0,0.0265364]
["bitfinex-derivatives","BTCF0:USTF0",1729219672236,0.28419686,68038.0,68034.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1729219672436,0.0978,68038.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729219673337,0.0978,68038.0,68037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729219673338,0.0988,68038.0,68037.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729219673845,0.0988,68038.0,68037.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729219673846,0.0998,68038.0,68037.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729219674839,0.0998,68038.0,68037.0,0.245507]
["bitfinex-derivatives","BTCF0:USTF0",1729219675038,0.0511,68038.0,68037.0,0.245507]
["bitfinex-derivatives","BTCF0:USTF0",1729219675242,0.002,68038.0,68037.0,0.28945631]
["bitfinex-derivatives","BTCF0:USTF0",1729219675443,0.002,68038.0,68037.0,0.28934064]
["bitfinex-derivatives","BTCF0:USTF0",1729219675641,0.002,68038.0,68037.0,1.286427]
["bitfinex-derivatives","BTCF0:USTF0",1729219675841,0.073494,68049.0,68037.0,1.286427]
["bitfinex-derivatives","BTCF0:USTF0",1729219676038,0.073494,68049.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219676935,0.074494,68049.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219677142,0.073496,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729219677644,0.001,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219677848,0.002,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729219678537,0.002,68049.0,68048.0,0.14320071]
["bitfinex-derivatives","BTCF0:USTF0",1729219678938,0.002,68049.0,68048.0,0.09936964]
["bitfinex-derivatives","BTCF0:USTF0",1729219679138,0.001,68049.0,68048.0,0.14320071]
["bitfinex-derivatives","BTCF0:USTF0",1729219679645,0.073489,68055.0,68051.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729219679841,0.17,68054.0,68052.0,0.04386221]
["bitfinex-derivatives","BTCF0:USTF0",1729219680047,0.073491,68052.0,68051.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729219680233,0.073493,68050.0,68049.0,0.04386221]
["bitfinex-derivatives","BTCF0:USTF0",1729219680432,0.073493,68050.0,68049.0,0.04387888]
["bitfinex-derivatives","BTCF0:USTF0",1729219680649,0.073494,68049.0,68048.0,0.04587888]
["bitfinex-derivatives","BTCF0:USTF0",1729219680951,0.537444,68059.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729219680952,0.00076,68059.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729219681155,0.3608,68061.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729219681338,0.3608,68061.0,68060.0,0.11735097]
["bitfinex-derivatives","BTCF0:USTF0",1729219681538,0.3608,68061.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729219683141,0.3608,68061.0,68060.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729219683341,0.3608,68067.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729219683548,0.3608,68067.0,68066.0,0.243476]
["bitfinex-derivatives","BTCF0:USTF0",1729219684650,0.3608,68067.0,68066.0,0.244476]
["bitfinex-derivatives","BTCF0:USTF0",1729219685750,0.3608,68067.0,68066.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1729219687546,0.54725135,68067.0,68060.0,0.02672477]
["bitfinex-derivatives","BTCF0:USTF0",1729219687746,0.1656873,68066.0,68063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219687939,0.11297635,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729219689652,0.11397635,68065.0,68064.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729219690449,0.19309466,68065.0,68064.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729219690640,0.11497635,68065.0,68064.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729219694256,0.11497635,68065.0,68064.0,0.10155017]
["bitfinex-derivatives","BTCF0:USTF0",1729219694544,0.04711023,68065.0,68064.0,0.10155017]
["bitfinex-derivatives","BTCF0:USTF0",1729219694750,0.002,68065.0,68064.0,0.10155017]
["bitfinex-derivatives","BTCF0:USTF0",1729219695849,0.002,68065.0,68064.0,1.06235017]
["bitfinex-derivatives","BTCF0:USTF0",1729219696051,0.4106,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729219697258,0.4116,68084.0,68083.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729219697451,0.002,68084.0,68083.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729219697656,0.002,68084.0,68083.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729219697851,0.002,68084.0,68083.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729219698057,0.002,68084.0,68083.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729219699055,0.002,68084.0,68083.0,0.245458]
["bitfinex-derivatives","BTCF0:USTF0",1729219699355,0.001,68084.0,68083.0,0.295858]
["bitfinex-derivatives","BTCF0:USTF0",1729219699748,0.001,68084.0,68083.0,0.125858]
["bitfinex-derivatives","BTCF0:USTF0",1729219700057,0.001,68084.0,68083.0,0.295858]
["bitfinex-derivatives","BTCF0:USTF0",1729219700253,0.001,68084.0,68083.0,0.15168398]
["bitfinex-derivatives","BTCF0:USTF0",1729219700750,0.001,68084.0,68083.0,0.32168398]
["bitfinex-derivatives","BTCF0:USTF0",1729219700950,0.001,68084.0,68083.0,0.15168398]
["bitfinex-derivatives","BTCF0:USTF0",1729219702659,0.07117702,68084.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219702954,0.11627199,68084.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219703355,0.001,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729219703557,0.0334753,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729219703756,0.07857027,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729219704057,0.07118064,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729219704252,0.11627561,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729219706157,0.073458,68083.0,68082.0,0.02584775]
["bitfinex-derivatives","BTCF0:USTF0",1729219706353,0.073458,68083.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729219706354,0.073471,68071.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729219706556,0.073472,68070.0,68069.0,0.00220307]
["bitfinex-derivatives","BTCF0:USTF0",1729219706762,0.18874761,68070.0,68069.0,0.02895415]
["bitfinex-derivatives","BTCF0:USTF0",1729219706960,0.18874761,68070.0,68069.0,0.00220307]
["bitfinex-derivatives","BTCF0:USTF0",1729219707567,0.11527561,68070.0,68069.0,0.24567607]
["bitfinex-derivatives","BTCF0:USTF0",1729219708167,0.11527561,68070.0,68069.0,0.25167607]
["bitfinex-derivatives","BTCF0:USTF0",1729219708569,0.11045448,68070.0,68069.0,0.25167607]
["bitfinex-derivatives","BTCF0:USTF0",1729219709660,0.16075224,68078.0,68069.0,0.40742364]
["bitfinex-derivatives","BTCF0:USTF0",1729219709965,0.434264,68077.0,68076.0,0.08781314]
["bitfinex-derivatives","BTCF0:USTF0",1729219710171,0.480364,68077.0,68076.0,0.10137977]
["bitfinex-derivatives","BTCF0:USTF0",1729219710366,0.480364,68077.0,68076.0,0.18920096]
["bitfinex-derivatives","BTCF0:USTF0",1729219710557,0.480364,68077.0,68076.0,0.10137977]
["bitfinex-derivatives","BTCF0:USTF0",1729219711356,0.481364,68077.0,68076.0,0.10237977]
["bitfinex-derivatives","BTCF0:USTF0",1729219712764,0.481364,68077.0,68076.0,0.10184451]
["bitfinex-derivatives","BTCF0:USTF0",1729219713280,0.481364,68077.0,68076.0,0.17530951]
["bitfinex-derivatives","BTCF0:USTF0",1729219713467,0.481364,68077.0,68076.0,0.10184451]
["bitfinex-derivatives","BTCF0:USTF0",1729219713766,0.482364,68077.0,68076.0,0.10284451]
["bitfinex-derivatives","BTCF0:USTF0",1729219714467,0.482364,68077.0,68076.0,0.17630951]
["bitfinex-derivatives","BTCF0:USTF0",1729219714468,0.4089,68077.0,68076.0,0.17630951]
["bitfinex-derivatives","BTCF0:USTF0",1729219714863,0.4089,68077.0,68076.0,0.29638282]
["bitfinex-derivatives","BTCF0:USTF0",1729219716066,0.4089,68077.0,68076.0,0.17630951]
["bitfinex-derivatives","BTCF0:USTF0",1729219716967,0.0481,68077.0,68076.0,0.17630951]
["bitfinex-derivatives","BTCF0:USTF0",1729219717768,0.0481,68077.0,68076.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729219718480,0.002,68077.0,68076.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729219719579,0.602,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219719780,0.675464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219723178,0.245464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219723384,0.075464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219723982,0.245464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219725271,0.245464,68077.0,68076.0,0.17603046]
["bitfinex-derivatives","BTCF0:USTF0",1729219725983,0.245464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219729580,0.075464,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219732885,0.14163985,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219735488,0.1867468,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219736183,0.18676459,68077.0,68076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729219736985,0.14165752,68077.0,68076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729219737187,0.18676516,68077.0,68076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729219737686,1.22744516,68077.0,68076.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729219738788,0.073472,68070.0,68069.0,0.00220307]
["bitfinex-derivatives","BTCF0:USTF0",1729219738993,0.073472,68070.0,68058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729219738994,0.27367867,68070.0,68062.0,0.02113234]
["bitfinex-derivatives","BTCF0:USTF0",1729219739179,0.073482,68060.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219739376,0.13967968,68060.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219739787,0.073482,68060.0,68059.0,0.46231134]
["bitfinex-derivatives","BTCF0:USTF0",1729219740487,0.073482,68060.0,68059.0,0.46231288]
["bitfinex-derivatives","BTCF0:USTF0",1729219740882,0.073482,68060.0,68059.0,0.47631288]
["bitfinex-derivatives","BTCF0:USTF0",1729219741083,0.073482,68060.0,68059.0,0.49031288]
["bitfinex-derivatives","BTCF0:USTF0",1729219741483,0.073482,68060.0,68059.0,0.47631288]
["bitfinex-derivatives","BTCF0:USTF0",1729219741691,0.075482,68060.0,68059.0,0.47631288]
["bitfinex-derivatives","BTCF0:USTF0",1729219742294,0.002,68060.0,68059.0,0.54979688]
["bitfinex-derivatives","BTCF0:USTF0",1729219742687,0.075482,68060.0,68059.0,0.47631288]
["bitfinex-derivatives","BTCF0:USTF0",1729219743086,0.075482,68060.0,68059.0,0.47031288]
["bitfinex-derivatives","BTCF0:USTF0",1729219743301,0.073482,68060.0,68059.0,0.47031288]
["bitfinex-derivatives","BTCF0:USTF0",1729219743496,0.075482,68060.0,68059.0,0.47131288]
["bitfinex-derivatives","BTCF0:USTF0",1729219743897,0.075482,68060.0,68059.0,0.46431288]
["bitfinex-derivatives","BTCF0:USTF0",1729219744287,0.073482,68060.0,68059.0,0.47131288]
["bitfinex-derivatives","BTCF0:USTF0",1729219744899,0.073482,68060.0,68059.0,0.46931288]
["bitfinex-derivatives","BTCF0:USTF0",1729219745089,0.073482,68060.0,68059.0,0.47731288]
["bitfinex-derivatives","BTCF0:USTF0",1729219746203,0.073482,68060.0,68059.0,0.11651288]
["bitfinex-derivatives","BTCF0:USTF0",1729219746506,0.073482,68060.0,68059.0,0.11551288]
["bitfinex-derivatives","BTCF0:USTF0",1729219746799,0.073482,68060.0,68059.0,0.11451288]
["bitfinex-derivatives","BTCF0:USTF0",1729219746989,0.073482,68060.0,68059.0,0.18769554]
["bitfinex-derivatives","BTCF0:USTF0",1729219747700,0.17,68063.0,68059.0,0.47193064]
["bitfinex-derivatives","BTCF0:USTF0",1729219747999,0.0514,68065.0,68060.0,0.22201085]
["bitfinex-derivatives","BTCF0:USTF0",1729219748197,0.0514,68065.0,68061.0,0.22201085]
["bitfinex-derivatives","BTCF0:USTF0",1729219748388,0.0514,68065.0,68062.0,0.22201085]
["bitfinex-derivatives","BTCF0:USTF0",1729219748594,0.0514,68065.0,68063.0,0.22200872]
["bitfinex-derivatives","BTCF0:USTF0",1729219748797,0.123878,68064.0,68057.0,0.10275036]
["bitfinex-derivatives","BTCF0:USTF0",1729219748996,0.0504,68064.0,68063.0,0.08778184]
["bitfinex-derivatives","BTCF0:USTF0",1729219749194,0.07349,68053.0,68051.0,0.10275036]
["bitfinex-derivatives","BTCF0:USTF0",1729219749397,0.43429,68053.0,68052.0,0.1199231]
["bitfinex-derivatives","BTCF0:USTF0",1729219750090,0.43429,68053.0,68046.0,0.00220388]
["bitfinex-derivatives","BTCF0:USTF0",1729219750091,0.073496,68047.0,68046.0,0.00220388]
["bitfinex-derivatives","BTCF0:USTF0",1729219750296,0.073496,68047.0,68046.0,0.12027141]
["bitfinex-derivatives","BTCF0:USTF0",1729219750297,0.243496,68047.0,68046.0,0.12027141]
["bitfinex-derivatives","BTCF0:USTF0",1729219750492,0.073503,68041.0,68040.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729219750694,0.073503,68041.0,68040.0,0.16858843]
["bitfinex-derivatives","BTCF0:USTF0",1729219750695,0.243503,68041.0,68040.0,0.16858843]
["bitfinex-derivatives","BTCF0:USTF0",1729219750998,0.073503,68041.0,68040.0,0.16858843]
["bitfinex-derivatives","BTCF0:USTF0",1729219751304,0.073506,68038.0,68037.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729219751500,0.243506,68038.0,68037.0,0.17060597]
["bitfinex-derivatives","BTCF0:USTF0",1729219751699,0.243506,68038.0,68037.0,0.17095209]
["bitfinex-derivatives","BTCF0:USTF0",1729219751892,0.17,68038.0,68037.0,0.17095209]
["bitfinex-derivatives","BTCF0:USTF0",1729219752399,0.17,68038.0,68037.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729219753000,0.17,68038.0,68037.0,0.17268543]
["bitfinex-derivatives","BTCF0:USTF0",1729219753296,0.17,68038.0,68037.0,0.18655544]
["bitfinex-derivatives","BTCF0:USTF0",1729219753502,0.17,68038.0,68037.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729219753689,0.17,68038.0,68037.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1729219754702,0.17,68038.0,68037.0,0.12389007]
["bitfinex-derivatives","BTCF0:USTF0",1729219755013,0.073494,68049.0,68044.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729219755193,0.073497,68047.0,68043.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729219755389,0.3608,68054.0,68041.0,0.04378756]
["bitfinex-derivatives","BTCF0:USTF0",1729219755390,0.17,68044.0,68041.0,0.04378756]
["bitfinex-derivatives","BTCF0:USTF0",1729219755594,0.17,68047.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219755993,0.17,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729219756194,0.3608,68054.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729219756195,0.17,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729219756894,0.17,68052.0,68051.0,0.47807956]
["bitfinex-derivatives","BTCF0:USTF0",1729219757298,0.17,68052.0,68051.0,0.48507956]
["bitfinex-derivatives","BTCF0:USTF0",1729219757499,0.17,68052.0,68051.0,0.441292]
["bitfinex-derivatives","BTCF0:USTF0",1729219757704,0.17,68052.0,68051.0,0.455292]
["bitfinex-derivatives","BTCF0:USTF0",1729219758207,0.17,68056.0,68051.0,0.512792]
["bitfinex-derivatives","BTCF0:USTF0",1729219758398,0.17,68056.0,68053.0,0.04377545]
["bitfinex-derivatives","BTCF0:USTF0",1729219758604,0.17,68056.0,68054.0,0.04377545]
["bitfinex-derivatives","BTCF0:USTF0",1729219758908,0.243487,68056.0,68054.0,0.04377545]
["bitfinex-derivatives","BTCF0:USTF0",1729219760307,0.245487,68056.0,68055.0,0.04377545]
["bitfinex-derivatives","BTCF0:USTF0",1729219760904,0.172,68056.0,68055.0,0.04377545]
["bitfinex-derivatives","BTCF0:USTF0",1729219761302,0.172,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729219761707,0.172,68056.0,68055.0,0.11731602]
["bitfinex-derivatives","BTCF0:USTF0",1729219761906,0.172,68056.0,68051.0,0.49236533]
["bitfinex-derivatives","BTCF0:USTF0",1729219762202,0.002,68056.0,68053.0,0.04383281]
["bitfinex-derivatives","BTCF0:USTF0",1729219762509,0.073488,68055.0,68053.0,0.04383281]
["bitfinex-derivatives","BTCF0:USTF0",1729219762902,0.073488,68055.0,68051.0,0.43273857]
["bitfinex-derivatives","BTCF0:USTF0",1729219763102,0.17,68052.0,68051.0,0.43273857]
["bitfinex-derivatives","BTCF0:USTF0",1729219763405,0.11851523,68052.0,68051.0,0.43273857]
["bitfinex-derivatives","BTCF0:USTF0",1729219764101,0.11851523,68052.0,68051.0,0.53303876]
["bitfinex-derivatives","BTCF0:USTF0",1729219764501,0.11851523,68052.0,68051.0,0.62153076]
["bitfinex-derivatives","BTCF0:USTF0",1729219764703,0.17,68056.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729219764903,0.17,68056.0,68054.0,0.10030019]
["bitfinex-derivatives","BTCF0:USTF0",1729219765102,0.17,68056.0,68055.0,0.10030019]
["bitfinex-derivatives","BTCF0:USTF0",1729219765510,0.17,68059.0,68055.0,0.17378819]
["bitfinex-derivatives","BTCF0:USTF0",1729219765831,0.17,68059.0,68058.0,0.07308211]
["bitfinex-derivatives","BTCF0:USTF0",1729219766010,0.17,68059.0,68058.0,0.1733823]
["bitfinex-derivatives","BTCF0:USTF0",1729219766312,0.243484,68059.0,68058.0,0.10030019]
["bitfinex-derivatives","BTCF0:USTF0",1729219766513,0.243484,68059.0,68058.0,0.17339825]
["bitfinex-derivatives","BTCF0:USTF0",1729219766902,0.244484,68059.0,68058.0,0.17339825]
["bitfinex-derivatives","BTCF0:USTF0",1729219767302,0.246484,68059.0,68058.0,0.07409806]
["bitfinex-derivatives","BTCF0:USTF0",1729219767503,0.246484,68059.0,68058.0,0.17443774]
["bitfinex-derivatives","BTCF0:USTF0",1729219767698,0.246484,68059.0,68058.0,0.17543774]
["bitfinex-derivatives","BTCF0:USTF0",1729219768312,0.246484,68059.0,68058.0,0.10233968]
["bitfinex-derivatives","BTCF0:USTF0",1729219768616,0.246484,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219768913,0.246484,68059.0,68058.0,0.10234001]
["bitfinex-derivatives","BTCF0:USTF0",1729219769901,0.846484,68059.0,68058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219770119,0.846484,68059.0,68042.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729219770120,1.207284,68059.0,68055.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219770415,0.073491,68052.0,68051.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219770715,0.604291,68052.0,68051.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219770904,0.073492,68051.0,68050.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219771100,0.292592,68051.0,68050.0,0.17345793]
["bitfinex-derivatives","BTCF0:USTF0",1729219771300,0.292592,68051.0,68050.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219772321,0.292592,68051.0,68049.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219772322,0.8191,68051.0,68049.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219772617,0.17,68050.0,68049.0,0.07311759]
["bitfinex-derivatives","BTCF0:USTF0",1729219772916,0.243493,68050.0,68049.0,0.10035436]
["bitfinex-derivatives","BTCF0:USTF0",1729219773917,0.243493,68050.0,68049.0,0.18250919]
["bitfinex-derivatives","BTCF0:USTF0",1729219774417,0.243493,68050.0,68049.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219774908,0.843493,68050.0,68049.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219775116,0.073496,68047.0,68046.0,0.07315483]
["bitfinex-derivatives","BTCF0:USTF0",1729219775311,0.073503,68041.0,68036.0,0.08772042]
["bitfinex-derivatives","BTCF0:USTF0",1729219775613,0.073512,68033.0,68030.0,0.00220463]
["bitfinex-derivatives","BTCF0:USTF0",1729219775821,0.17,68031.0,68030.0,0.00220463]
["bitfinex-derivatives","BTCF0:USTF0",1729219776021,0.17,68031.0,68030.0,0.18806957]
["bitfinex-derivatives","BTCF0:USTF0",1729219776412,0.17,68031.0,68030.0,0.10034915]
["bitfinex-derivatives","BTCF0:USTF0",1729219776807,0.243514,68031.0,68030.0,0.10034915]
["bitfinex-derivatives","BTCF0:USTF0",1729219777021,0.243514,68031.0,68027.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729219777220,0.243514,68031.0,68030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219779217,0.17,68031.0,68030.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219779414,0.3608,68037.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729219779615,0.3608,68037.0,68036.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729219780019,0.17,68039.0,68036.0,0.122008]
["bitfinex-derivatives","BTCF0:USTF0",1729219780223,0.17,68039.0,68037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729219780723,0.17,68043.0,68037.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1729219780924,0.073502,68042.0,68037.0,0.122207]
["bitfinex-derivatives","BTCF0:USTF0",1729219781518,0.073505,68040.0,68037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729219781718,0.243505,68040.0,68037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729219782415,0.243505,68040.0,68037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729219782416,0.001,68039.0,68037.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729219782616,0.002,68039.0,68037.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729219783115,0.17,68040.0,68037.0,0.07037393]
["bitfinex-derivatives","BTCF0:USTF0",1729219783314,0.002,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219783920,0.17,68041.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729219785023,0.02286751,68041.0,68040.0,0.21852359]
["bitfinex-derivatives","BTCF0:USTF0",1729219785732,0.3608,68044.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729219786022,0.3608,68044.0,68043.0,0.2159802]
["bitfinex-derivatives","BTCF0:USTF0",1729219787221,0.3618,68044.0,68043.0,0.2299802]
["bitfinex-derivatives","BTCF0:USTF0",1729219787428,0.3628,68044.0,68043.0,0.2439802]
["bitfinex-derivatives","BTCF0:USTF0",1729219787728,0.3628,68044.0,68043.0,0.12653374]
["bitfinex-derivatives","BTCF0:USTF0",1729219788625,0.002,68044.0,68043.0,0.12653374]
["bitfinex-derivatives","BTCF0:USTF0",1729219789421,0.0755,68044.0,68043.0,0.12653374]
["bitfinex-derivatives","BTCF0:USTF0",1729219791127,0.4363,68044.0,68043.0,0.24402367]
["bitfinex-derivatives","BTCF0:USTF0",1729219791329,0.4363,68044.0,68043.0,0.12653374]
["bitfinex-derivatives","BTCF0:USTF0",1729219792018,0.4363,68044.0,68043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219798336,0.4363,68044.0,68043.0,0.07192447]
["bitfinex-derivatives","BTCF0:USTF0",1729219799327,0.4363,68044.0,68043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219800032,0.4363,68044.0,68043.0,0.12687211]
["bitfinex-derivatives","BTCF0:USTF0",1729219800627,0.4363,68044.0,68043.0,0.24473139]
["bitfinex-derivatives","BTCF0:USTF0",1729219801541,0.4363,68044.0,68043.0,0.12687211]
["bitfinex-derivatives","BTCF0:USTF0",1729219802737,0.3628,68044.0,68043.0,0.31824132]
["bitfinex-derivatives","BTCF0:USTF0",1729219802944,0.6063,68044.0,68043.0,0.24474032]
["bitfinex-derivatives","BTCF0:USTF0",1729219803641,0.3628,68044.0,68043.0,0.24477569]
["bitfinex-derivatives","BTCF0:USTF0",1729219803842,0.3628,68044.0,68043.0,0.31827669]
["bitfinex-derivatives","BTCF0:USTF0",1729219804234,0.002,68044.0,68043.0,0.31827669]
["bitfinex-derivatives","BTCF0:USTF0",1729219804835,0.002,68044.0,68043.0,0.24477569]
["bitfinex-derivatives","BTCF0:USTF0",1729219806543,0.31866123,68045.0,68043.0,0.34752605]
["bitfinex-derivatives","BTCF0:USTF0",1729219806742,0.31866123,68045.0,68044.0,0.21677569]
["bitfinex-derivatives","BTCF0:USTF0",1729219806937,0.31866123,68045.0,68044.0,0.04400515]
["bitfinex-derivatives","BTCF0:USTF0",1729219807336,0.31866123,68045.0,68043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219807647,0.39216023,68045.0,68044.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1729219808146,0.3608,68052.0,68043.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729219808346,0.073492,68051.0,68049.0,0.04398093]
["bitfinex-derivatives","BTCF0:USTF0",1729219808538,0.073492,68051.0,68050.0,0.04398093]
["bitfinex-derivatives","BTCF0:USTF0",1729219808735,0.243492,68051.0,68050.0,0.04398093]
["bitfinex-derivatives","BTCF0:USTF0",1729219809233,0.073498,68046.0,68045.0,0.04398093]
["bitfinex-derivatives","BTCF0:USTF0",1729219809438,0.243499,68045.0,68044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219809847,0.073499,68045.0,68044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219810036,0.243499,68045.0,68044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219810245,0.243499,68045.0,68039.0,0.02129332]
["bitfinex-derivatives","BTCF0:USTF0",1729219810546,0.243499,68045.0,68038.0,0.14684792]
["bitfinex-derivatives","BTCF0:USTF0",1729219810735,0.243499,68045.0,68039.0,0.09855788]
["bitfinex-derivatives","BTCF0:USTF0",1729219810939,0.074499,68045.0,68044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219811747,0.075499,68045.0,68044.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729219811949,0.002,68045.0,68044.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729219812141,0.00220484,68058.0,68057.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729219812341,0.02081453,68070.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219812649,0.02081453,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729219813248,0.02081453,68070.0,68069.0,0.11732618]
["bitfinex-derivatives","BTCF0:USTF0",1729219813436,0.17220408,68075.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729219813843,0.17220408,68075.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729219813844,0.00220408,68075.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729219814847,0.00220408,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729219815246,0.01220408,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729219815641,0.18220408,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729219815844,0.18220408,68075.0,68073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219816356,0.18220408,68075.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219816652,0.18220408,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219817150,0.18220408,68075.0,68074.0,0.04474604]
["bitfinex-derivatives","BTCF0:USTF0",1729219817352,0.17220408,68075.0,68074.0,0.04474604]
["bitfinex-derivatives","BTCF0:USTF0",1729219817652,0.17320408,68075.0,68074.0,0.04574604]
["bitfinex-derivatives","BTCF0:USTF0",1729219818049,0.17320408,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219818243,0.17320408,68075.0,68074.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729219818756,0.17320408,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219818955,0.17320408,68075.0,68074.0,0.04575461]
["bitfinex-derivatives","BTCF0:USTF0",1729219819152,0.24667008,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219820049,0.17320408,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219820350,0.00320408,68075.0,68074.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729219820656,0.00320408,68075.0,68074.0,0.16812161]
["bitfinex-derivatives","BTCF0:USTF0",1729219821256,0.00320408,68075.0,68074.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1729219822252,0.04336115,68075.0,68074.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1729219822452,0.00320408,68075.0,68074.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1729219822653,0.0779481,68075.0,68074.0,0.124367]
["bitfinex-derivatives","BTCF0:USTF0",1729219823547,0.0779481,68075.0,68074.0,0.14587594]
["bitfinex-derivatives","BTCF0:USTF0",1729219824146,0.0779481,68075.0,68074.0,0.05664301]
["bitfinex-derivatives","BTCF0:USTF0",1729219824356,0.0779481,68075.0,68074.0,0.13011001]
["bitfinex-derivatives","BTCF0:USTF0",1729219826264,0.0779481,68075.0,68074.0,0.03513407]
["bitfinex-derivatives","BTCF0:USTF0",1729219826444,0.0779481,68075.0,68072.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729219826644,0.07474402,68074.0,68072.0,0.06912329]
["bitfinex-derivatives","BTCF0:USTF0",1729219826856,0.07474402,68073.0,68072.0,0.06912329]
["bitfinex-derivatives","BTCF0:USTF0",1729219827759,0.07474402,68073.0,68072.0,0.07012329]
["bitfinex-derivatives","BTCF0:USTF0",1729219828655,0.07574402,68073.0,68072.0,0.07112329]
["bitfinex-derivatives","BTCF0:USTF0",1729219829256,0.07774402,68073.0,68072.0,0.07112329]
["bitfinex-derivatives","BTCF0:USTF0",1729219829560,0.07774402,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219830059,0.3638,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219830456,0.003,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219830657,0.3638,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219831352,0.003,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219831560,0.3638,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219835264,0.003,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219835568,0.003,68073.0,68072.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729219842670,0.003,68073.0,68072.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1729219845072,0.12145711,68073.0,68072.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1729219847771,0.12145711,68073.0,68072.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1729219849177,0.12145711,68073.0,68072.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1729219849178,0.12155299,68073.0,68072.0,0.34507]
["bitfinex-derivatives","BTCF0:USTF0",1729219849377,0.16095178,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729219849667,0.3608,68093.0,68091.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729219849871,0.3608,68093.0,68092.0,0.183448]
["bitfinex-derivatives","BTCF0:USTF0",1729219850067,0.00220346,68094.0,68092.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729219850273,0.00220346,68094.0,68093.0,0.529647]
["bitfinex-derivatives","BTCF0:USTF0",1729219850868,0.00220346,68094.0,68093.0,0.749647]
["bitfinex-derivatives","BTCF0:USTF0",1729219851274,0.073437,68102.0,68093.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1729219851576,0.11,68107.0,68099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729219851776,0.073433,68106.0,68099.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1729219851977,0.073433,68106.0,68099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219852169,0.073433,68106.0,68093.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1729219852170,0.073433,68106.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219852775,0.411,68110.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219853073,0.411,68110.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219853074,0.073434,68105.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219854083,0.073434,68105.0,68099.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1729219854381,0.073434,68105.0,68099.0,0.439239]
["bitfinex-derivatives","BTCF0:USTF0",1729219854585,0.073434,68105.0,68099.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1729219854777,0.073434,68105.0,68099.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729219855885,0.3608,68106.0,68099.0,0.02111522]
["bitfinex-derivatives","BTCF0:USTF0",1729219856180,0.3608,68106.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729219856475,0.3608,68106.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729219858172,0.3608,68106.0,68101.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729219859081,0.073437,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219859673,0.17,68104.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729219860283,0.17,68104.0,68101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729219860872,0.36156,68106.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729219861073,0.073437,68102.0,68088.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729219861384,0.073437,68102.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219861385,0.17,68089.0,68082.0,0.38238975]
["bitfinex-derivatives","BTCF0:USTF0",1729219861788,0.17,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729219863972,0.17,68089.0,68088.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1729219864177,0.17,68089.0,68088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219864378,0.17,68089.0,68088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219864675,0.243451,68089.0,68088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729219864872,0.243451,68089.0,68088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219865076,0.244451,68089.0,68088.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729219865477,0.243451,68089.0,68088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729219866487,0.243451,68089.0,68088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219867078,0.36104335,68089.0,68088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219867286,0.36104775,68089.0,68088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219867591,0.36104777,68089.0,68088.0,0.00442476]
["bitfinex-derivatives","BTCF0:USTF0",1729219867794,0.073453,68088.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219868083,0.17,68078.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219868287,0.23906983,68077.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219868484,0.11760483,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219869077,0.11760483,68076.0,68075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729219869286,0.11760483,68076.0,68075.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1729219869482,0.11760483,68076.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219869483,0.073479,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219869675,0.36109297,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219870289,0.31598272,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219870587,0.36109564,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219871193,0.36109556,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219871784,0.3575756,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219871976,0.3585756,68063.0,68062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729219872191,0.31346284,68063.0,68062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729219872692,0.06998384,68063.0,68062.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729219872885,0.06998384,68063.0,68062.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729219872886,0.06898384,68063.0,68062.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729219873080,0.11409428,68063.0,68062.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729219873488,0.06898384,68063.0,68062.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1729219873688,0.06898384,68063.0,68062.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1729219873880,0.06898384,68063.0,68062.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1729219873881,0.06927441,68063.0,68062.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1729219874189,0.00220399,68077.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729219874378,0.00220399,68077.0,68072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729219874379,0.11497962,68075.0,68072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729219874576,0.11497962,68074.0,68072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729219874888,0.11497962,68073.0,68072.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729219875085,0.00220399,68077.0,68072.0,0.120168]
["bitfinex-derivatives","BTCF0:USTF0",1729219875288,0.00220399,68077.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729219875587,0.00220399,68077.0,68073.0,0.13171475]
["bitfinex-derivatives","BTCF0:USTF0",1729219875790,0.001,68074.0,68073.0,0.13171475]
["bitfinex-derivatives","BTCF0:USTF0",1729219876889,0.001,68074.0,68073.0,0.30171475]
["bitfinex-derivatives","BTCF0:USTF0",1729219877088,0.001,68074.0,68073.0,0.243468]
["bitfinex-derivatives","BTCF0:USTF0",1729219877395,0.001,68076.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729219877589,0.002,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729219877990,0.001,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729219878697,0.0512,68087.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729219878998,0.073458,68083.0,68080.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219879192,0.0512,68087.0,68080.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219879404,0.124653,68087.0,68080.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219879699,0.073455,68086.0,68080.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219880193,0.485717,68102.0,68081.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219880194,0.434252,68089.0,68081.0,0.21367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219880385,0.3608,68089.0,68084.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219880589,0.073453,68087.0,68084.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219880990,0.073455,68085.0,68084.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219881191,0.073457,68084.0,68083.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219881393,0.243457,68084.0,68083.0,0.04367557]
["bitfinex-derivatives","BTCF0:USTF0",1729219882189,0.35899628,68084.0,68080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219882391,0.11553928,68083.0,68080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729219882593,0.11553928,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729219882804,0.0704395,68083.0,68082.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729219882992,0.013,68084.0,68082.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729219883298,0.1155385,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729219884086,0.0704395,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729219884306,0.0704395,68083.0,68082.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1729219884593,0.0714395,68083.0,68082.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1729219885104,0.0714395,68083.0,68082.0,0.11374318]
["bitfinex-derivatives","BTCF0:USTF0",1729219885396,0.11653858,68083.0,68082.0,0.11374318]
["bitfinex-derivatives","BTCF0:USTF0",1729219885697,0.11672663,68083.0,68082.0,0.04028418]
["bitfinex-derivatives","BTCF0:USTF0",1729219885908,0.36018463,68083.0,68082.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219886089,0.19018463,68083.0,68082.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219886293,0.19018463,68083.0,68082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729219886494,0.19118463,68083.0,68082.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729219887503,0.19018463,68083.0,68082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219887803,0.19118463,68083.0,68082.0,0.01309027]
["bitfinex-derivatives","BTCF0:USTF0",1729219887998,0.19018463,68083.0,68082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219888201,0.19118463,68083.0,68082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219889098,0.19104821,68083.0,68082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219890091,0.075458,68083.0,68082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219890296,0.245458,68083.0,68082.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729219891100,0.7028,68083.0,68077.0,0.04371092]
["bitfinex-derivatives","BTCF0:USTF0",1729219891303,0.7028,68083.0,68071.0,0.05823409]
["bitfinex-derivatives","BTCF0:USTF0",1729219891304,0.17,68078.0,68071.0,0.05823409]
["bitfinex-derivatives","BTCF0:USTF0",1729219891493,0.3608,68073.0,68068.0,0.05823409]
["bitfinex-derivatives","BTCF0:USTF0",1729219891694,0.073474,68068.0,68065.0,0.15325349]
["bitfinex-derivatives","BTCF0:USTF0",1729219892103,0.073474,68068.0,68065.0,0.0950194]
["bitfinex-derivatives","BTCF0:USTF0",1729219892998,0.073474,68068.0,68064.0,0.10073409]
["bitfinex-derivatives","BTCF0:USTF0",1729219892999,0.17,68069.0,68064.0,0.05823409]
["bitfinex-derivatives","BTCF0:USTF0",1729219893199,0.17,68065.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219893411,0.073479,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729219894800,0.074479,68063.0,68062.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729219895001,0.075479,68063.0,68062.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729219905215,0.075479,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219913915,0.436279,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219915916,0.075479,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219916631,0.436279,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219918723,0.075479,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219918918,0.436279,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219920126,0.436279,68063.0,68062.0,0.06623409]
["bitfinex-derivatives","BTCF0:USTF0",1729219920326,0.55098578,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219920724,0.72098578,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219925921,0.66098578,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219926537,0.66098669,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219927131,0.11670769,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729219927325,0.11670769,68063.0,68062.0,0.2984998]
["bitfinex-derivatives","BTCF0:USTF0",1729219927326,0.002,68063.0,68062.0,0.2984998]
["bitfinex-derivatives","BTCF0:USTF0",1729219927926,0.11,68070.0,68062.0,0.6341447]
["bitfinex-derivatives","BTCF0:USTF0",1729219928126,0.4708,68073.0,68069.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1729219928335,0.3608,68073.0,68071.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729219928526,0.3608,68073.0,68072.0,0.2594198]
["bitfinex-derivatives","BTCF0:USTF0",1729219929725,0.3618,68073.0,68072.0,0.2594198]
["bitfinex-derivatives","BTCF0:USTF0",1729219929931,0.436268,68073.0,68072.0,0.2674198]
["bitfinex-derivatives","BTCF0:USTF0",1729219930133,0.436268,68073.0,68072.0,0.2754198]
["bitfinex-derivatives","BTCF0:USTF0",1729219930936,0.436268,68073.0,68072.0,0.27382984]
["bitfinex-derivatives","BTCF0:USTF0",1729219931134,0.002,68073.0,68072.0,0.27382984]
["bitfinex-derivatives","BTCF0:USTF0",1729219931336,0.00220394,68082.0,68072.0,1.31432874]
["bitfinex-derivatives","BTCF0:USTF0",1729219931640,0.00220394,68082.0,68079.0,0.243461]
["bitfinex-derivatives","BTCF0:USTF0",1729219931843,0.00220394,68082.0,68080.0,0.25830874]
["bitfinex-derivatives","BTCF0:USTF0",1729219932144,0.00220394,68082.0,68081.0,0.21520874]
["bitfinex-derivatives","BTCF0:USTF0",1729219932446,0.00420394,68082.0,68081.0,0.21520874]
["bitfinex-derivatives","BTCF0:USTF0",1729219933142,0.01120394,68082.0,68081.0,0.18579934]
["bitfinex-derivatives","BTCF0:USTF0",1729219933442,0.02520394,68082.0,68081.0,0.09828175]
["bitfinex-derivatives","BTCF0:USTF0",1729219933639,0.01620394,68082.0,68081.0,0.09928175]
["bitfinex-derivatives","BTCF0:USTF0",1729219933831,0.02820394,68082.0,68081.0,0.09928175]
["bitfinex-derivatives","BTCF0:USTF0",1729219935141,0.02820394,68082.0,68081.0,0.10028175]
["bitfinex-derivatives","BTCF0:USTF0",1729219935328,0.1804481,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219935529,0.21956068,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219935729,0.21954032,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219936141,0.1744425,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729219939041,0.74115612,68082.0,68072.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729219939343,0.073466,68075.0,68074.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729219939645,0.19134531,68075.0,68074.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729219940342,0.18865568,68075.0,68074.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729219941538,0.18865568,68075.0,68074.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729219942042,0.18965568,68075.0,68074.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729219942239,0.19065568,68075.0,68074.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729219942434,0.075466,68075.0,68074.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729219945041,0.002,68075.0,68074.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729219945250,0.002,68075.0,68074.0,0.484567]
["bitfinex-derivatives","BTCF0:USTF0",1729219946645,0.075466,68075.0,68074.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1729219946958,0.075466,68075.0,68074.0,0.46934933]
["bitfinex-derivatives","BTCF0:USTF0",1729219948547,0.075466,68075.0,68074.0,0.10854933]
["bitfinex-derivatives","BTCF0:USTF0",1729219949142,0.075466,68075.0,68074.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729219949736,0.075466,68075.0,68074.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1729219950448,0.075466,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219952562,0.075466,68075.0,68074.0,0.352048]
["bitfinex-derivatives","BTCF0:USTF0",1729219953557,0.075466,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219954956,0.002,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219955553,0.002,68075.0,68074.0,0.46501901]
["bitfinex-derivatives","BTCF0:USTF0",1729219955859,0.002,68075.0,68074.0,0.3921645]
["bitfinex-derivatives","BTCF0:USTF0",1729219957457,0.0347192,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219957752,0.0347192,68075.0,68074.0,0.654567]
["bitfinex-derivatives","BTCF0:USTF0",1729219959160,0.03473525,68075.0,68074.0,0.654567]
["bitfinex-derivatives","BTCF0:USTF0",1729219959965,0.10820125,68075.0,68074.0,0.654567]
["bitfinex-derivatives","BTCF0:USTF0",1729219962652,0.10820125,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219963258,0.03473525,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219963752,0.03472167,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219964261,0.10818767,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219964459,0.03472167,68075.0,68074.0,0.293767]
["bitfinex-derivatives","BTCF0:USTF0",1729219965459,0.002,68075.0,68074.0,0.47982412]
["bitfinex-derivatives","BTCF0:USTF0",1729219965962,0.002,68075.0,68074.0,0.39230778]
["bitfinex-derivatives","BTCF0:USTF0",1729219966659,0.002,68075.0,68074.0,0.47999302]
["bitfinex-derivatives","BTCF0:USTF0",1729219967859,0.002,68075.0,68074.0,0.33230778]
["bitfinex-derivatives","BTCF0:USTF0",1729219968657,0.002,68075.0,68074.0,0.44989319]
["bitfinex-derivatives","BTCF0:USTF0",1729219971968,0.002,68075.0,68074.0,0.81069319]
["bitfinex-derivatives","BTCF0:USTF0",1729219972566,0.03467577,68075.0,68074.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1729219973357,0.03467578,68075.0,68074.0,0.594567]
["bitfinex-derivatives","BTCF0:USTF0",1729219973659,0.073459,68083.0,68074.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1729219973856,0.07346,68081.0,68074.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1729219974066,0.03807383,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729219974859,0.073463,68078.0,68077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729219975065,0.11153683,68078.0,68077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729219976656,0.11153683,68078.0,68077.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729219977665,0.11153683,68078.0,68077.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729219980564,0.073463,68078.0,68077.0,0.22382517]
["bitfinex-derivatives","BTCF0:USTF0",1729219981065,0.183463,68078.0,68077.0,0.10591832]
["bitfinex-derivatives","BTCF0:USTF0",1729219982363,0.183463,68078.0,68077.0,0.04421832]
["bitfinex-derivatives","BTCF0:USTF0",1729219982569,0.183463,68078.0,68077.0,0.11738044]
["bitfinex-derivatives","BTCF0:USTF0",1729219982769,0.183463,68078.0,68077.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219983167,0.11,68078.0,68076.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219983366,0.224064,68077.0,68076.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219983567,0.073465,68076.0,68075.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219983873,0.223165,68076.0,68075.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219984770,0.073466,68075.0,68074.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219984973,0.183466,68075.0,68074.0,0.07316212]
["bitfinex-derivatives","BTCF0:USTF0",1729219985967,0.184466,68075.0,68074.0,0.07916212]
["bitfinex-derivatives","BTCF0:USTF0",1729219986163,0.184466,68075.0,68074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729219986964,0.185466,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219987569,0.25567264,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219988368,0.27642975,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219988568,0.63722975,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219989673,0.57875333,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219990771,0.5787455,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219992767,0.4687455,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219993072,0.3952795,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219993272,0.3952795,68075.0,68074.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729219993475,0.5052795,68075.0,68074.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729219994473,0.4728,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219994775,0.4728,68075.0,68074.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1729219995178,0.4728,68075.0,68074.0,0.15562912]
["bitfinex-derivatives","BTCF0:USTF0",1729219995773,0.112,68075.0,68074.0,0.15562912]
["bitfinex-derivatives","BTCF0:USTF0",1729219997187,0.002,68075.0,68074.0,0.15562912]
["bitfinex-derivatives","BTCF0:USTF0",1729219997774,0.002,68075.0,68074.0,0.08216212]
["bitfinex-derivatives","BTCF0:USTF0",1729219997982,0.075466,68075.0,68074.0,0.08216212]
["bitfinex-derivatives","BTCF0:USTF0",1729219998774,0.075466,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729219999081,0.185466,68075.0,68074.0,0.18074622]
["bitfinex-derivatives","BTCF0:USTF0",1729220000977,0.075466,68075.0,68074.0,0.18074622]
["bitfinex-derivatives","BTCF0:USTF0",1729220002281,0.075466,68075.0,68074.0,0.08216212]
["bitfinex-derivatives","BTCF0:USTF0",1729220003585,0.075466,68075.0,68074.0,0.18089304]
["bitfinex-derivatives","BTCF0:USTF0",1729220004181,0.185466,68075.0,68074.0,0.18089304]
["bitfinex-derivatives","BTCF0:USTF0",1729220004379,0.3608,68094.0,68074.0,0.57853092]
["bitfinex-derivatives","BTCF0:USTF0",1729220004580,0.434255,68086.0,68085.0,0.183455]
["bitfinex-derivatives","BTCF0:USTF0",1729220004890,0.434255,68086.0,68085.0,0.28218592]
["bitfinex-derivatives","BTCF0:USTF0",1729220005778,0.434255,68086.0,68085.0,0.20873092]
["bitfinex-derivatives","BTCF0:USTF0",1729220006289,0.434255,68086.0,68085.0,0.17272692]
["bitfinex-derivatives","BTCF0:USTF0",1729220006491,0.448255,68086.0,68085.0,0.17272692]
["bitfinex-derivatives","BTCF0:USTF0",1729220006986,0.456255,68086.0,68085.0,0.17272692]
["bitfinex-derivatives","BTCF0:USTF0",1729220007195,0.456255,68086.0,68085.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729220007385,0.456255,68086.0,68085.0,0.17196978]
["bitfinex-derivatives","BTCF0:USTF0",1729220007889,0.462255,68086.0,68085.0,0.17296978]
["bitfinex-derivatives","BTCF0:USTF0",1729220008287,0.572255,68086.0,68085.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729220008487,0.572255,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220009703,0.68929318,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220010485,0.79929318,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220010680,0.073465,68076.0,68075.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729220010886,0.73896197,68076.0,68075.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729220011090,0.71399689,68076.0,68075.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729220011290,0.66130318,68076.0,68065.0,0.31034094]
["bitfinex-derivatives","BTCF0:USTF0",1729220011601,0.073476,68067.0,68066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729220011892,0.1067667,68067.0,68066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729220012087,0.19051418,68067.0,68066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729220013083,0.19151418,68067.0,68066.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729220013498,0.19151418,68067.0,68066.0,0.02946023]
["bitfinex-derivatives","BTCF0:USTF0",1729220013997,0.19151418,68067.0,68066.0,0.05432756]
["bitfinex-derivatives","BTCF0:USTF0",1729220013998,0.19251418,68067.0,68066.0,0.05432756]
["bitfinex-derivatives","BTCF0:USTF0",1729220015788,0.36251418,68067.0,68066.0,0.03786733]
["bitfinex-derivatives","BTCF0:USTF0",1729220017694,0.172,68067.0,68066.0,0.2535917]
["bitfinex-derivatives","BTCF0:USTF0",1729220018088,0.245476,68067.0,68066.0,0.2535917]
["bitfinex-derivatives","BTCF0:USTF0",1729220018295,0.245476,68067.0,68066.0,0.13684993]
["bitfinex-derivatives","BTCF0:USTF0",1729220018995,0.075476,68067.0,68066.0,0.13652465]
["bitfinex-derivatives","BTCF0:USTF0",1729220019196,0.002,68067.0,68066.0,0.32754264]
["bitfinex-derivatives","BTCF0:USTF0",1729220019502,0.3608,68070.0,68066.0,0.32754264]
["bitfinex-derivatives","BTCF0:USTF0",1729220019687,0.3608,68070.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729220019882,0.3608,68070.0,68069.0,0.09865732]
["bitfinex-derivatives","BTCF0:USTF0",1729220020083,0.434272,68070.0,68069.0,0.11652465]
["bitfinex-derivatives","BTCF0:USTF0",1729220020687,0.435272,68070.0,68069.0,0.11652465]
["bitfinex-derivatives","BTCF0:USTF0",1729220021290,0.434272,68070.0,68069.0,0.11652465]
["bitfinex-derivatives","BTCF0:USTF0",1729220021490,0.435272,68070.0,68069.0,0.12352465]
["bitfinex-derivatives","BTCF0:USTF0",1729220021686,0.436272,68070.0,68069.0,0.12352465]
["bitfinex-derivatives","BTCF0:USTF0",1729220022288,0.436272,68070.0,68069.0,0.13452465]
["bitfinex-derivatives","BTCF0:USTF0",1729220024697,0.46870256,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220026503,0.5063479,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220029299,0.46870256,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220030208,0.54507838,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220030801,0.50627838,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220032513,0.67627838,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220032812,1.646992,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220033211,1.206272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220033899,0.606272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220035212,1.206272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220036903,0.606272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220037110,1.206272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220037412,0.436272,68070.0,68069.0,0.10879776]
["bitfinex-derivatives","BTCF0:USTF0",1729220037708,0.436272,68070.0,68069.0,0.1346846]
["bitfinex-derivatives","BTCF0:USTF0",1729220037901,0.546272,68070.0,68069.0,0.1346846]
["bitfinex-derivatives","BTCF0:USTF0",1729220038413,0.436272,68070.0,68069.0,0.1346846]
["bitfinex-derivatives","BTCF0:USTF0",1729220039809,0.436272,68070.0,68069.0,0.03586733]
["bitfinex-derivatives","BTCF0:USTF0",1729220041409,0.436272,68070.0,68069.0,0.05661696]
["bitfinex-derivatives","BTCF0:USTF0",1729220041909,0.3628,68070.0,68069.0,0.13008996]
["bitfinex-derivatives","BTCF0:USTF0",1729220042111,0.3628,68070.0,68069.0,0.33893021]
["bitfinex-derivatives","BTCF0:USTF0",1729220042499,0.3628,68070.0,68069.0,0.42651038]
["bitfinex-derivatives","BTCF0:USTF0",1729220043110,0.0796,68090.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729220043111,0.3608,68077.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729220043306,0.3608,68077.0,68076.0,0.2819889]
["bitfinex-derivatives","BTCF0:USTF0",1729220044013,0.544257,68084.0,68076.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1729220044209,0.545137,68084.0,68079.0,0.25645281]
["bitfinex-derivatives","BTCF0:USTF0",1729220044514,0.545137,68084.0,68080.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729220044811,0.47168,68084.0,68080.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729220045109,0.11220378,68081.0,68080.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729220045304,0.11220378,68081.0,68080.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1729220045504,0.11720378,68081.0,68080.0,0.05876733]
["bitfinex-derivatives","BTCF0:USTF0",1729220045905,0.00220378,68081.0,68080.0,0.22995882]
["bitfinex-derivatives","BTCF0:USTF0",1729220046104,0.01620378,68081.0,68080.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1729220046418,0.02120378,68081.0,68080.0,0.05976733]
["bitfinex-derivatives","BTCF0:USTF0",1729220047112,0.03020378,68081.0,68080.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1729220047718,0.10104161,68081.0,68080.0,0.06076733]
["bitfinex-derivatives","BTCF0:USTF0",1729220050113,0.10104161,68081.0,68080.0,0.15528118]
["bitfinex-derivatives","BTCF0:USTF0",1729220050308,0.10104161,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220050511,0.10808091,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220050821,0.10104161,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220051131,0.11335775,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220051425,0.10104161,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220054826,0.028,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220062828,0.09836678,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220064232,0.09831266,68081.0,68080.0,0.44808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220065735,0.08531266,68081.0,68080.0,0.45608769]
["bitfinex-derivatives","BTCF0:USTF0",1729220065936,0.04753639,68081.0,68080.0,0.56608769]
["bitfinex-derivatives","BTCF0:USTF0",1729220066423,0.04653639,68081.0,68080.0,0.55808769]
["bitfinex-derivatives","BTCF0:USTF0",1729220066626,0.04653639,68081.0,68080.0,0.20528769]
["bitfinex-derivatives","BTCF0:USTF0",1729220066627,0.03353639,68081.0,68080.0,0.20528769]
["bitfinex-derivatives","BTCF0:USTF0",1729220066823,0.03453639,68081.0,68080.0,0.21928769]
["bitfinex-derivatives","BTCF0:USTF0",1729220067032,0.25581561,68081.0,68080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729220067232,0.3009142,68081.0,68080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729220067739,0.2999142,68081.0,68080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729220067939,0.3009142,68081.0,68080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729220068239,0.3009142,68081.0,68080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729220068433,0.2999142,68081.0,68080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729220068738,0.1909142,68081.0,68080.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1729220068933,0.18974422,68081.0,68080.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729220069137,0.19074422,68081.0,68080.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1729220069338,0.11728422,68081.0,68080.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1729220069631,0.11731612,68081.0,68080.0,0.096461]
["bitfinex-derivatives","BTCF0:USTF0",1729220069834,0.11731612,68081.0,68080.0,0.15478585]
["bitfinex-derivatives","BTCF0:USTF0",1729220069835,0.002,68081.0,68080.0,0.15478585]
["bitfinex-derivatives","BTCF0:USTF0",1729220070135,0.002,68081.0,68080.0,0.15385737]
["bitfinex-derivatives","BTCF0:USTF0",1729220070841,0.002,68081.0,68080.0,0.15185737]
["bitfinex-derivatives","BTCF0:USTF0",1729220071223,0.002,68081.0,68080.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1729220071431,0.001,68081.0,68080.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1729220071740,0.002,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220073641,0.001,68081.0,68080.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1729220073941,0.002,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220076739,0.001,68081.0,68080.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1729220076941,0.002,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220077835,0.0722012,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220078438,0.07214924,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220080143,0.07114924,68081.0,68080.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1729220080347,0.07214924,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220083246,0.072267,68081.0,68080.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1729220084843,0.002,68081.0,68080.0,0.19130809]
["bitfinex-derivatives","BTCF0:USTF0",1729220090243,0.002,68081.0,68080.0,0.19030809]
["bitfinex-derivatives","BTCF0:USTF0",1729220091654,0.3608,68106.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729220091855,0.07344,68099.0,68092.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729220092451,0.07344,68099.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729220092647,0.07344,68099.0,68094.0,0.09831183]
["bitfinex-derivatives","BTCF0:USTF0",1729220092946,0.11,68097.0,68094.0,0.09824007]
["bitfinex-derivatives","BTCF0:USTF0",1729220093549,0.07564839,68095.0,68094.0,0.09824007]
["bitfinex-derivatives","BTCF0:USTF0",1729220093747,0.07564839,68095.0,68094.0,0.17127712]
["bitfinex-derivatives","BTCF0:USTF0",1729220094148,0.00220339,68095.0,68094.0,0.17127712]
["bitfinex-derivatives","BTCF0:USTF0",1729220094350,0.00220339,68095.0,68093.0,0.07303705]
["bitfinex-derivatives","BTCF0:USTF0",1729220094657,0.11,68094.0,68093.0,0.07303705]
["bitfinex-derivatives","BTCF0:USTF0",1729220094855,0.11,68094.0,68093.0,0.17123009]
["bitfinex-derivatives","BTCF0:USTF0",1729220095054,0.11,68094.0,68093.0,0.17223009]
["bitfinex-derivatives","BTCF0:USTF0",1729220095254,0.11,68094.0,68093.0,0.07403705]
["bitfinex-derivatives","BTCF0:USTF0",1729220095456,0.11,68094.0,68093.0,0.17221171]
["bitfinex-derivatives","BTCF0:USTF0",1729220095653,0.11,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220096050,0.124,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220097451,0.014,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220097656,0.136,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220099368,0.073451,68090.0,68086.0,0.07303705]
["bitfinex-derivatives","BTCF0:USTF0",1729220099563,0.073451,68090.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220099564,0.11,68087.0,68085.0,0.43383705]
["bitfinex-derivatives","BTCF0:USTF0",1729220099769,0.11,68087.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220100375,0.11,68087.0,68085.0,0.43383705]
["bitfinex-derivatives","BTCF0:USTF0",1729220100570,0.11,68087.0,68083.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220100571,0.11687078,68086.0,68083.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220100869,0.11687078,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220101071,0.07830833,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220101281,0.03321351,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220101770,0.11687078,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220103279,0.11687078,68085.0,68084.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1729220103574,0.11787078,68085.0,68084.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1729220103869,0.11887078,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220105274,0.13075096,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220105469,0.11686175,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220107682,0.002,68085.0,68084.0,0.22515515]
["bitfinex-derivatives","BTCF0:USTF0",1729220109985,0.002,68085.0,68084.0,0.22523242]
["bitfinex-derivatives","BTCF0:USTF0",1729220113083,0.002,68085.0,68084.0,0.3431858]
["bitfinex-derivatives","BTCF0:USTF0",1729220113579,0.002,68085.0,68084.0,0.22523242]
["bitfinex-derivatives","BTCF0:USTF0",1729220114179,0.002,68085.0,68084.0,0.31296287]
["bitfinex-derivatives","BTCF0:USTF0",1729220114389,0.002,68085.0,68084.0,0.22523242]
["bitfinex-derivatives","BTCF0:USTF0",1729220114680,0.002,68085.0,68084.0,0.22541899]
["bitfinex-derivatives","BTCF0:USTF0",1729220115385,0.002,68085.0,68084.0,0.31314944]
["bitfinex-derivatives","BTCF0:USTF0",1729220115584,0.03427384,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220115785,0.07169926,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220119586,0.07171399,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220120376,0.03425936,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220120675,0.002,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220120881,0.11680612,68085.0,68084.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1729220122593,0.002,68085.0,68084.0,0.34360009]
["bitfinex-derivatives","BTCF0:USTF0",1729220127894,0.002,68085.0,68084.0,0.22554687]
["bitfinex-derivatives","BTCF0:USTF0",1729220128889,0.002,68085.0,68084.0,0.34385829]
["bitfinex-derivatives","BTCF0:USTF0",1729220129392,0.002,68085.0,68084.0,0.30295829]
["bitfinex-derivatives","BTCF0:USTF0",1729220131986,0.002,68085.0,68084.0,0.66375829]
["bitfinex-derivatives","BTCF0:USTF0",1729220132494,0.002,68085.0,68084.0,0.30295829]
["bitfinex-derivatives","BTCF0:USTF0",1729220134186,0.4708,68115.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729220134396,0.1136,68114.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729220134595,0.1136,68114.0,68113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220134993,0.1136,68114.0,68111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220135193,0.1136,68114.0,68111.0,0.18311545]
["bitfinex-derivatives","BTCF0:USTF0",1729220135397,0.1136,68114.0,68111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220136090,0.1266,68114.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220136395,0.1406,68114.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220136993,0.1023,68114.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220137194,0.027,68114.0,68113.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1729220137392,0.014,68114.0,68113.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1729220137593,0.1316779,68114.0,68113.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1729220138695,0.1316779,68114.0,68113.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1729220139700,0.1316779,68114.0,68113.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729220140903,0.1306779,68114.0,68113.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729220141104,0.1366779,68114.0,68113.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729220141809,0.1336779,68114.0,68113.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729220145405,0.00716753,68114.0,68113.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729220145808,0.00716753,68114.0,68113.0,0.546225]
["bitfinex-derivatives","BTCF0:USTF0",1729220149800,0.00716753,68114.0,68113.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729220157307,0.04474535,68114.0,68113.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729220157512,0.0394564,68114.0,68113.0,1.036225]
["bitfinex-derivatives","BTCF0:USTF0",1729220158316,0.04028887,68114.0,68113.0,1.036225]
["bitfinex-derivatives","BTCF0:USTF0",1729220158508,0.04028887,68114.0,68113.0,1.035225]
["bitfinex-derivatives","BTCF0:USTF0",1729220158712,0.04028887,68114.0,68113.0,1.039225]
["bitfinex-derivatives","BTCF0:USTF0",1729220159116,0.03228887,68114.0,68113.0,1.038225]
["bitfinex-derivatives","BTCF0:USTF0",1729220159313,0.03228887,68114.0,68113.0,1.488665]
["bitfinex-derivatives","BTCF0:USTF0",1729220159719,0.03743898,68121.0,68113.0,1.58682485]
["bitfinex-derivatives","BTCF0:USTF0",1729220159916,0.03743898,68121.0,68120.0,0.49248342]
["bitfinex-derivatives","BTCF0:USTF0",1729220160519,0.03743898,68121.0,68120.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1729220161819,0.03743898,68121.0,68120.0,0.437218]
["bitfinex-derivatives","BTCF0:USTF0",1729220162523,0.03743898,68121.0,68120.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1729220163326,0.073411,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220163536,0.073411,68126.0,68125.0,0.13180412]
["bitfinex-derivatives","BTCF0:USTF0",1729220163926,0.073411,68126.0,68125.0,0.1318037]
["bitfinex-derivatives","BTCF0:USTF0",1729220164327,0.073411,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220164518,0.080411,68126.0,68125.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729220165020,0.080411,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220166323,0.007,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220166828,0.117,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220167625,0.117,68126.0,68125.0,0.10193381]
["bitfinex-derivatives","BTCF0:USTF0",1729220167829,0.18755012,68126.0,68125.0,0.10193381]
["bitfinex-derivatives","BTCF0:USTF0",1729220168222,0.18755012,68126.0,68125.0,0.02852181]
["bitfinex-derivatives","BTCF0:USTF0",1729220168223,0.26096112,68126.0,68125.0,0.02852181]
["bitfinex-derivatives","BTCF0:USTF0",1729220168419,0.29806112,68126.0,68125.0,0.02852181]
["bitfinex-derivatives","BTCF0:USTF0",1729220171433,0.34312903,68126.0,68125.0,0.10193381]
["bitfinex-derivatives","BTCF0:USTF0",1729220171644,0.29806112,68126.0,68125.0,0.10193381]
["bitfinex-derivatives","BTCF0:USTF0",1729220172435,0.34312907,68126.0,68125.0,0.10193381]
["bitfinex-derivatives","BTCF0:USTF0",1729220173236,0.40806112,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220173940,0.29806112,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220174136,0.26972071,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220174436,0.15972071,68126.0,68125.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729220174938,0.0441,68126.0,68125.0,0.17388819]
["bitfinex-derivatives","BTCF0:USTF0",1729220177335,0.007,68126.0,68125.0,0.17388819]
["bitfinex-derivatives","BTCF0:USTF0",1729220178734,0.007,68126.0,68125.0,0.1739047]
["bitfinex-derivatives","BTCF0:USTF0",1729220181242,0.007,68126.0,68125.0,0.26164377]
["bitfinex-derivatives","BTCF0:USTF0",1729220181931,0.007,68126.0,68125.0,0.1739047]
["bitfinex-derivatives","BTCF0:USTF0",1729220182537,0.007,68126.0,68125.0,0.62244377]
["bitfinex-derivatives","BTCF0:USTF0",1729220182737,0.007,68126.0,68125.0,0.5347047]
["bitfinex-derivatives","BTCF0:USTF0",1729220183445,0.007,68126.0,68125.0,0.76177203]
["bitfinex-derivatives","BTCF0:USTF0",1729220184741,0.00220219,68132.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729220184942,0.00220219,68132.0,68131.0,0.36949002]
["bitfinex-derivatives","BTCF0:USTF0",1729220185137,0.00220219,68132.0,68131.0,0.2818987]
["bitfinex-derivatives","BTCF0:USTF0",1729220185442,0.00220219,68132.0,68131.0,0.6426987]
["bitfinex-derivatives","BTCF0:USTF0",1729220186141,0.00220219,68132.0,68131.0,0.66913606]
["bitfinex-derivatives","BTCF0:USTF0",1729220186344,0.3608,68152.0,68131.0,1.38585561]
["bitfinex-derivatives","BTCF0:USTF0",1729220186546,0.434192,68144.0,68143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220186740,0.073395,68142.0,68141.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729220186941,0.073395,68141.0,68140.0,0.07293481]
["bitfinex-derivatives","BTCF0:USTF0",1729220187141,0.073395,68141.0,68140.0,0.09774175]
["bitfinex-derivatives","BTCF0:USTF0",1729220187639,0.073395,68141.0,68140.0,0.17065508]
["bitfinex-derivatives","BTCF0:USTF0",1729220187846,0.149695,68141.0,68140.0,0.17065508]
["bitfinex-derivatives","BTCF0:USTF0",1729220188346,0.149695,68141.0,68139.0,0.07291333]
["bitfinex-derivatives","BTCF0:USTF0",1729220188347,0.0763,68141.0,68139.0,0.07291333]
["bitfinex-derivatives","BTCF0:USTF0",1729220188542,0.0763,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220188543,0.149695,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220188848,0.189995,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220189949,0.19347492,68141.0,68140.0,0.07450937]
["bitfinex-derivatives","BTCF0:USTF0",1729220190243,0.11717492,68141.0,68140.0,0.18450937]
["bitfinex-derivatives","BTCF0:USTF0",1729220190546,0.11717492,68141.0,68140.0,0.18350937]
["bitfinex-derivatives","BTCF0:USTF0",1729220191542,0.11817492,68141.0,68140.0,0.183396]
["bitfinex-derivatives","BTCF0:USTF0",1729220191742,0.16223762,68141.0,68140.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729220191941,0.23435217,68141.0,68140.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729220192148,0.11817492,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220193852,0.16223762,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220194152,0.23435217,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220194351,0.27941254,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220194748,0.46280754,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220195453,0.30156992,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220195650,0.11817492,68141.0,68140.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729220196043,0.07311455,68141.0,68140.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729220196257,0.08480323,68141.0,68140.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729220196440,0.11817342,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220197343,0.11862179,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220197542,0.07356417,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220197747,0.11862179,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220197948,0.001,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220198147,0.074395,68141.0,68140.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729220198648,0.001,68141.0,68140.0,0.185396]
["bitfinex-derivatives","BTCF0:USTF0",1729220199352,0.3608,68157.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729220199556,0.3608,68157.0,68151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220199557,0.11220186,68156.0,68151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220199753,0.073383,68154.0,68153.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1729220200057,0.073383,68154.0,68153.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729220200353,0.073384,68151.0,68150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220201657,0.073384,68151.0,68150.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729220202360,0.073384,68151.0,68150.0,0.13776563]
["bitfinex-derivatives","BTCF0:USTF0",1729220203163,0.073384,68151.0,68150.0,0.13876563]
["bitfinex-derivatives","BTCF0:USTF0",1729220204856,0.1918439,68151.0,68150.0,0.13876563]
["bitfinex-derivatives","BTCF0:USTF0",1729220206453,0.5526439,68151.0,68150.0,0.13876563]
["bitfinex-derivatives","BTCF0:USTF0",1729220206858,0.53235258,68151.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220207160,0.00220186,68156.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729220207161,0.0569599,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729220207361,0.1303449,68150.0,68149.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1729220207659,0.0569599,68150.0,68149.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1729220208367,0.0569599,68150.0,68149.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1729220209557,0.0579599,68150.0,68149.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729220211356,0.03381585,68150.0,68149.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729220212062,0.07886279,68150.0,68149.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729220212852,0.001,68150.0,68149.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729220214368,0.001,68150.0,68149.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729220214661,0.001,68150.0,68149.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1729220215766,0.001,68150.0,68149.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1729220216162,0.001,68150.0,68149.0,0.58980362]
["bitfinex-derivatives","BTCF0:USTF0",1729220217167,0.001,68150.0,68149.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1729220218163,0.001,68150.0,68149.0,0.58980884]
["bitfinex-derivatives","BTCF0:USTF0",1729220218470,0.001,68150.0,68149.0,0.546186]
["bitfinex-derivatives","BTCF0:USTF0",1729220219567,0.184385,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220220073,0.30048314,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220220372,0.19048314,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220220674,0.1072607,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220223372,0.073393,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220223674,0.1442708,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220224669,0.1442708,68143.0,68142.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729220225167,0.1442708,68143.0,68142.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1729220225767,0.1442708,68143.0,68142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729220227461,0.18932419,68143.0,68142.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1729220227770,0.11593119,68143.0,68128.0,0.434208]
["bitfinex-derivatives","BTCF0:USTF0",1729220227977,0.5308,68145.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729220227978,0.073404,68134.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729220228175,0.073403,68134.0,68132.0,0.1171087]
["bitfinex-derivatives","BTCF0:USTF0",1729220228476,0.073403,68134.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729220228672,0.073395,68141.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220228877,0.0791,68144.0,68136.0,0.21369476]
["bitfinex-derivatives","BTCF0:USTF0",1729220229071,0.0791,68144.0,68137.0,0.04369476]
["bitfinex-derivatives","BTCF0:USTF0",1729220229072,0.152492,68144.0,68137.0,0.04369476]
["bitfinex-derivatives","BTCF0:USTF0",1729220229372,0.152492,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729220230271,0.152492,68144.0,68139.0,0.04369476]
["bitfinex-derivatives","BTCF0:USTF0",1729220230272,0.073396,68141.0,68139.0,0.04369476]
["bitfinex-derivatives","BTCF0:USTF0",1729220230466,0.073396,68141.0,68138.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1729220231062,0.074396,68141.0,68138.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1729220231577,0.073396,68140.0,68138.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1729220232276,0.073396,68140.0,68138.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1729220232472,0.073396,68140.0,68138.0,0.13509276]
["bitfinex-derivatives","BTCF0:USTF0",1729220232672,0.073396,68140.0,68138.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1729220232977,0.073396,68140.0,68138.0,0.13509276]
["bitfinex-derivatives","BTCF0:USTF0",1729220233468,0.073396,68140.0,68138.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1729220233871,0.001,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729220234281,0.002,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729220234577,0.001,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729220234769,0.002,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729220234963,0.002,68140.0,68139.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1729220234964,0.03409999,68140.0,68139.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1729220235268,0.07036988,68140.0,68139.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1729220235672,0.03410003,68140.0,68139.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1729220236870,0.03410003,68140.0,68139.0,0.258397]
["bitfinex-derivatives","BTCF0:USTF0",1729220237167,0.002,68140.0,68139.0,1.128677]
["bitfinex-derivatives","BTCF0:USTF0",1729220237370,0.001,68140.0,68139.0,1.120677]
["bitfinex-derivatives","BTCF0:USTF0",1729220237567,0.002,68140.0,68139.0,1.129677]
["bitfinex-derivatives","BTCF0:USTF0",1729220237772,0.002,68140.0,68139.0,1.130677]
["bitfinex-derivatives","BTCF0:USTF0",1729220238371,0.073384,68152.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729220238588,0.07057588,68150.0,68147.0,0.243389]
["bitfinex-derivatives","BTCF0:USTF0",1729220238763,0.04011937,68148.0,68147.0,0.243389]
["bitfinex-derivatives","BTCF0:USTF0",1729220238968,0.07277756,68148.0,68147.0,0.243389]
["bitfinex-derivatives","BTCF0:USTF0",1729220239672,0.03485987,68148.0,68147.0,0.243389]
["bitfinex-derivatives","BTCF0:USTF0",1729220240263,0.04065819,68148.0,68147.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729220240468,0.04765819,68148.0,68147.0,0.245389]
["bitfinex-derivatives","BTCF0:USTF0",1729220241274,0.088388,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220241579,0.088388,68148.0,68147.0,0.02857233]
["bitfinex-derivatives","BTCF0:USTF0",1729220241876,0.088388,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220242266,0.088388,68148.0,68147.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1729220242470,0.088388,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220243075,0.088388,68148.0,68147.0,0.14612018]
["bitfinex-derivatives","BTCF0:USTF0",1729220243374,0.088388,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220243869,0.088388,68148.0,68147.0,0.14606559]
["bitfinex-derivatives","BTCF0:USTF0",1729220244068,0.088388,68148.0,68147.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1729220244369,0.088388,68148.0,68147.0,0.02903642]
["bitfinex-derivatives","BTCF0:USTF0",1729220245175,0.088388,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220245473,0.015,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220249075,0.015,68148.0,68147.0,0.27242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220249377,0.015,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220250380,0.088388,68148.0,68147.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1729220252479,0.088388,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220255183,0.688388,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220255385,1.128628,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220258183,1.24355038,68148.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220258691,1.29620096,68148.0,68147.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1729220259090,1.24355038,68148.0,68147.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1729220260491,1.29620101,68148.0,68147.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1729220261287,0.85593889,68148.0,68147.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1729220262292,1.02593889,68148.0,68147.0,0.00114096]
["bitfinex-derivatives","BTCF0:USTF0",1729220262985,0.073395,68141.0,68140.0,0.02685784]
["bitfinex-derivatives","BTCF0:USTF0",1729220263194,0.073399,68138.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220263391,0.31324065,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220263590,0.31324065,68137.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220263591,0.23984165,68137.0,68131.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729220263889,0.073402,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220264190,0.14324365,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220265190,0.183402,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220265898,0.184402,68135.0,68134.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1729220266285,0.184402,68135.0,68134.0,0.14472028]
["bitfinex-derivatives","BTCF0:USTF0",1729220266486,0.185402,68135.0,68134.0,0.15772028]
["bitfinex-derivatives","BTCF0:USTF0",1729220267290,0.185402,68135.0,68134.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1729220271790,0.185402,68135.0,68134.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729220271990,0.546202,68135.0,68134.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729220272797,0.656202,68135.0,68134.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729220273192,0.656202,68135.0,68134.0,0.19682039]
["bitfinex-derivatives","BTCF0:USTF0",1729220273501,0.656202,68135.0,68134.0,0.19681213]
["bitfinex-derivatives","BTCF0:USTF0",1729220274302,0.656202,68135.0,68134.0,0.09880871]
["bitfinex-derivatives","BTCF0:USTF0",1729220274903,0.656202,68135.0,68134.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729220275802,0.073407,68130.0,68129.0,0.07280871]
["bitfinex-derivatives","BTCF0:USTF0",1729220276002,0.073407,68130.0,68126.0,0.07280871]
["bitfinex-derivatives","BTCF0:USTF0",1729220276003,0.4708,68130.0,68126.0,0.07280871]
["bitfinex-derivatives","BTCF0:USTF0",1729220276204,0.18341,68127.0,68126.0,0.07281056]
["bitfinex-derivatives","BTCF0:USTF0",1729220276395,0.073413,68124.0,68123.0,0.07281056]
["bitfinex-derivatives","BTCF0:USTF0",1729220276604,0.544213,68124.0,68123.0,0.17115457]
["bitfinex-derivatives","BTCF0:USTF0",1729220277001,0.544213,68124.0,68123.0,0.07281056]
["bitfinex-derivatives","BTCF0:USTF0",1729220277501,0.073415,68123.0,68122.0,0.07281056]
["bitfinex-derivatives","BTCF0:USTF0",1729220278103,0.183415,68123.0,68122.0,0.09832145]
["bitfinex-derivatives","BTCF0:USTF0",1729220278305,0.183415,68123.0,68122.0,0.17107795]
["bitfinex-derivatives","BTCF0:USTF0",1729220278500,0.11,68123.0,68120.0,0.02859871]
["bitfinex-derivatives","BTCF0:USTF0",1729220278704,0.183415,68123.0,68122.0,0.07275788]
["bitfinex-derivatives","BTCF0:USTF0",1729220278893,0.183415,68123.0,68122.0,0.17097245]
["bitfinex-derivatives","BTCF0:USTF0",1729220279209,0.184415,68123.0,68122.0,0.07875788]
["bitfinex-derivatives","BTCF0:USTF0",1729220280105,0.184415,68123.0,68122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729220280698,0.184415,68123.0,68122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729220280699,0.185415,68123.0,68122.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729220284207,0.002,68123.0,68122.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1729220288209,0.002,68123.0,68122.0,0.1833698]
["bitfinex-derivatives","BTCF0:USTF0",1729220288607,0.002,68123.0,68122.0,0.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1729220288808,0.002,68123.0,68122.0,0.1833698]
["bitfinex-derivatives","BTCF0:USTF0",1729220289708,0.073414,68124.0,68122.0,0.27071707]
["bitfinex-derivatives","BTCF0:USTF0",1729220289908,0.073414,68124.0,68123.0,0.0979538]
["bitfinex-derivatives","BTCF0:USTF0",1729220290209,0.073414,68124.0,68123.0,0.29611607]
["bitfinex-derivatives","BTCF0:USTF0",1729220290508,0.69947662,68184.0,68123.0,1.40231656]
["bitfinex-derivatives","BTCF0:USTF0",1729220290509,0.3608,68145.0,68123.0,1.40231656]
["bitfinex-derivatives","BTCF0:USTF0",1729220290701,0.3608,68145.0,68142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220290901,0.073393,68143.0,68142.0,0.18274131]
["bitfinex-derivatives","BTCF0:USTF0",1729220291119,0.073393,68143.0,68142.0,0.27996592]
["bitfinex-derivatives","BTCF0:USTF0",1729220291514,0.073393,68143.0,68142.0,0.20722461]
["bitfinex-derivatives","BTCF0:USTF0",1729220291918,0.073393,68143.0,68142.0,0.17161861]
["bitfinex-derivatives","BTCF0:USTF0",1729220292109,0.073393,68143.0,68142.0,0.09822461]
["bitfinex-derivatives","BTCF0:USTF0",1729220292508,0.243393,68143.0,68142.0,0.09814139]
["bitfinex-derivatives","BTCF0:USTF0",1729220292818,0.243393,68143.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220292819,0.073395,68141.0,68140.0,0.0436447]
["bitfinex-derivatives","BTCF0:USTF0",1729220293004,0.073396,68140.0,68139.0,0.0436447]
["bitfinex-derivatives","BTCF0:USTF0",1729220293201,0.073396,68140.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220293202,0.073397,68139.0,68138.0,0.0436447]
["bitfinex-derivatives","BTCF0:USTF0",1729220293411,0.243397,68139.0,68138.0,0.0436447]
["bitfinex-derivatives","BTCF0:USTF0",1729220293608,0.073398,68138.0,68137.0,0.0436447]
["bitfinex-derivatives","BTCF0:USTF0",1729220293814,0.0734,68136.0,68135.0,0.05818724]
["bitfinex-derivatives","BTCF0:USTF0",1729220295215,0.073408,68129.0,68128.0,0.0270192]
["bitfinex-derivatives","BTCF0:USTF0",1729220295415,0.12003445,68137.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220295416,0.073409,68128.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220295606,0.07447304,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220297417,0.07450204,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220297817,0.07650204,68127.0,68126.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1729220298626,0.07650204,68127.0,68126.0,0.11192996]
["bitfinex-derivatives","BTCF0:USTF0",1729220299415,0.12210076,68127.0,68126.0,0.11192996]
["bitfinex-derivatives","BTCF0:USTF0",1729220302110,0.12216236,68127.0,68126.0,0.11192996]
["bitfinex-derivatives","BTCF0:USTF0",1729220303423,0.002,68127.0,68126.0,0.22717413]
["bitfinex-derivatives","BTCF0:USTF0",1729220305323,0.002,68127.0,68126.0,0.32946731]
["bitfinex-derivatives","BTCF0:USTF0",1729220305521,0.073409,68128.0,68126.0,0.25605631]
["bitfinex-derivatives","BTCF0:USTF0",1729220305522,0.0239837,68128.0,68126.0,0.25605631]
["bitfinex-derivatives","BTCF0:USTF0",1729220305723,0.3608,68130.0,68127.0,0.11524417]
["bitfinex-derivatives","BTCF0:USTF0",1729220306020,0.073408,68129.0,68128.0,0.11524417]
["bitfinex-derivatives","BTCF0:USTF0",1729220306613,0.073408,68129.0,68128.0,0.18865317]
["bitfinex-derivatives","BTCF0:USTF0",1729220306813,0.073408,68129.0,68128.0,0.1882245]
["bitfinex-derivatives","BTCF0:USTF0",1729220307525,0.074408,68129.0,68128.0,0.1942245]
["bitfinex-derivatives","BTCF0:USTF0",1729220307731,0.074408,68129.0,68128.0,0.29055217]
["bitfinex-derivatives","BTCF0:USTF0",1729220308623,0.075408,68129.0,68128.0,0.29855217]
["bitfinex-derivatives","BTCF0:USTF0",1729220309727,0.002,68129.0,68128.0,0.29855217]
["bitfinex-derivatives","BTCF0:USTF0",1729220310114,0.002,68129.0,68128.0,0.29856791]
["bitfinex-derivatives","BTCF0:USTF0",1729220310315,0.002,68129.0,68128.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1729220310316,0.11072703,68129.0,68128.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1729220311625,0.11072703,68129.0,68128.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1729220311626,0.03731903,68129.0,68128.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1729220311923,0.002,68129.0,68128.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1729220312118,0.073398,68139.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220312420,0.03575681,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220312721,0.20575681,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220312927,0.32078629,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220313322,0.27915481,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220313618,0.32078886,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220314023,0.32078886,68138.0,68137.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729220314220,0.27915481,68138.0,68137.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729220314936,0.27915481,68138.0,68137.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729220315526,0.28015481,68138.0,68137.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1729220316428,0.28124508,68138.0,68137.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1729220316822,0.32287791,68138.0,68137.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1729220317226,0.27924508,68138.0,68137.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729220317930,0.26083224,68138.0,68137.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729220318226,0.183398,68138.0,68137.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1729220319020,0.183398,68138.0,68137.0,0.11025818]
["bitfinex-derivatives","BTCF0:USTF0",1729220320526,0.183398,68138.0,68137.0,0.16850161]
["bitfinex-derivatives","BTCF0:USTF0",1729220321319,0.073398,68138.0,68137.0,0.16850161]
["bitfinex-derivatives","BTCF0:USTF0",1729220322627,0.073398,68138.0,68137.0,0.11025818]
["bitfinex-derivatives","BTCF0:USTF0",1729220322837,0.073398,68138.0,68137.0,0.16849165]
["bitfinex-derivatives","BTCF0:USTF0",1729220324540,0.073398,68138.0,68137.0,0.03685918]
["bitfinex-derivatives","BTCF0:USTF0",1729220325341,0.1983888,68138.0,68137.0,0.03185918]
["bitfinex-derivatives","BTCF0:USTF0",1729220325640,0.1983888,68138.0,68137.0,0.03685918]
["bitfinex-derivatives","BTCF0:USTF0",1729220326536,0.1983888,68138.0,68137.0,0.03485918]
["bitfinex-derivatives","BTCF0:USTF0",1729220327735,0.1983888,68138.0,68137.0,0.03185918]
["bitfinex-derivatives","BTCF0:USTF0",1729220328640,0.1983888,68138.0,68137.0,0.03085918]
["bitfinex-derivatives","BTCF0:USTF0",1729220328833,0.1983888,68138.0,68137.0,0.03385918]
["bitfinex-derivatives","BTCF0:USTF0",1729220329537,0.1983888,68138.0,68137.0,0.02985918]
["bitfinex-derivatives","BTCF0:USTF0",1729220329746,0.1983888,68138.0,68137.0,0.03285918]
["bitfinex-derivatives","BTCF0:USTF0",1729220333444,0.073398,68138.0,68137.0,0.20129129]
["bitfinex-derivatives","BTCF0:USTF0",1729220333638,0.073398,68138.0,68137.0,0.12850019]
["bitfinex-derivatives","BTCF0:USTF0",1729220335548,0.073398,68138.0,68137.0,0.12851779]
["bitfinex-derivatives","BTCF0:USTF0",1729220336339,0.073391,68146.0,68137.0,0.32588294]
["bitfinex-derivatives","BTCF0:USTF0",1729220336539,0.073391,68146.0,68143.0,0.07287796]
["bitfinex-derivatives","BTCF0:USTF0",1729220336747,0.073391,68146.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729220336951,0.073391,68145.0,68144.0,0.07287796]
["bitfinex-derivatives","BTCF0:USTF0",1729220337447,0.073392,68144.0,68143.0,0.07287796]
["bitfinex-derivatives","BTCF0:USTF0",1729220337649,0.183392,68144.0,68143.0,0.16832088]
["bitfinex-derivatives","BTCF0:USTF0",1729220338245,0.183392,68144.0,68143.0,0.09544292]
["bitfinex-derivatives","BTCF0:USTF0",1729220338645,0.183392,68144.0,68143.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1729220339249,0.183392,68144.0,68143.0,0.09544292]
["bitfinex-derivatives","BTCF0:USTF0",1729220339559,0.197392,68144.0,68143.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1729220339853,0.190392,68144.0,68143.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1729220340051,0.190392,68144.0,68143.0,0.09842876]
["bitfinex-derivatives","BTCF0:USTF0",1729220340346,0.190392,68144.0,68143.0,0.06132088]
["bitfinex-derivatives","BTCF0:USTF0",1729220340752,0.190392,68144.0,68143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220341156,0.183392,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220341453,0.183392,68144.0,68143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220343257,0.183392,68144.0,68143.0,0.06232088]
["bitfinex-derivatives","BTCF0:USTF0",1729220345656,0.183392,68144.0,68143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220348357,0.26136739,68144.0,68143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220349659,0.30910359,68144.0,68143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220352168,0.66990359,68144.0,68143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220355566,0.66990359,68144.0,68143.0,0.17243084]
["bitfinex-derivatives","BTCF0:USTF0",1729220355567,0.544192,68144.0,68143.0,0.17243084]
["bitfinex-derivatives","BTCF0:USTF0",1729220356967,0.544192,68144.0,68143.0,0.0769011]
["bitfinex-derivatives","BTCF0:USTF0",1729220358264,0.544192,68144.0,68143.0,0.17244331]
["bitfinex-derivatives","BTCF0:USTF0",1729220358467,0.544192,68144.0,68143.0,0.09954221]
["bitfinex-derivatives","BTCF0:USTF0",1729220358867,0.434192,68144.0,68143.0,0.17293521]
["bitfinex-derivatives","BTCF0:USTF0",1729220359264,0.3608,68144.0,68143.0,0.37038877]
["bitfinex-derivatives","BTCF0:USTF0",1729220359475,0.073384,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729220359683,0.073384,68152.0,68151.0,0.24498034]
["bitfinex-derivatives","BTCF0:USTF0",1729220359977,0.183384,68152.0,68151.0,0.24497589]
["bitfinex-derivatives","BTCF0:USTF0",1729220360384,0.183384,68152.0,68151.0,0.17211069]
["bitfinex-derivatives","BTCF0:USTF0",1729220360669,0.183384,68152.0,68151.0,0.14622868]
["bitfinex-derivatives","BTCF0:USTF0",1729220361382,0.184384,68152.0,68151.0,0.15522868]
["bitfinex-derivatives","BTCF0:USTF0",1729220361578,0.184384,68152.0,68151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729220361872,0.185384,68152.0,68151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729220362269,0.111,68152.0,68151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729220362466,0.185383,68152.0,68151.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729220362974,0.185383,68152.0,68151.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729220363573,0.185383,68152.0,68151.0,0.04293999]
["bitfinex-derivatives","BTCF0:USTF0",1729220364873,0.185383,68152.0,68151.0,0.04193999]
["bitfinex-derivatives","BTCF0:USTF0",1729220365179,0.185383,68152.0,68151.0,0.04093999]
["bitfinex-derivatives","BTCF0:USTF0",1729220369584,0.295383,68152.0,68151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729220370075,0.185383,68152.0,68151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729220370577,0.295383,68152.0,68151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729220371083,0.33249468,68152.0,68151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729220371269,0.37079468,68152.0,68151.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729220371475,1.10046339,68152.0,68151.0,0.00863195]
["bitfinex-derivatives","BTCF0:USTF0",1729220371777,0.50046339,68152.0,68151.0,0.00863195]
["bitfinex-derivatives","BTCF0:USTF0",1729220371976,0.073396,68141.0,68133.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729220372274,0.11,68140.0,68133.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1729220373387,0.3608,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729220373579,0.3608,68152.0,68151.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1729220373788,0.3608,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729220375080,0.3608,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220375285,0.3618,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220375487,0.3728,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220376083,0.3618,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220376277,0.3628,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220376585,0.436183,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220376977,0.50623798,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220377377,0.55128898,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220377777,0.19048898,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220378589,0.075383,68152.0,68151.0,0.0995276]
["bitfinex-derivatives","BTCF0:USTF0",1729220379881,0.075383,68152.0,68151.0,0.0261436]
["bitfinex-derivatives","BTCF0:USTF0",1729220380080,0.002,68152.0,68149.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729220380286,0.073385,68151.0,68149.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729220381297,0.073385,68151.0,68149.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729220381597,0.073385,68151.0,68149.0,0.06617656]
["bitfinex-derivatives","BTCF0:USTF0",1729220382904,0.074385,68151.0,68149.0,0.07017656]
["bitfinex-derivatives","BTCF0:USTF0",1729220383195,0.075385,68151.0,68149.0,0.07017656]
["bitfinex-derivatives","BTCF0:USTF0",1729220383597,0.075385,68151.0,68149.0,0.14356256]
["bitfinex-derivatives","BTCF0:USTF0",1729220384792,0.075385,68151.0,68150.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729220385499,0.1451361,68151.0,68150.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729220386004,0.1451361,68151.0,68150.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1729220386206,0.1451361,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220388702,0.19018736,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220389104,0.14520341,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220389305,0.10769268,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220391904,0.14529527,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220392613,0.10769268,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220393111,0.14530067,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220393610,0.075385,68151.0,68150.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1729220395111,0.075385,68151.0,68150.0,0.29545332]
["bitfinex-derivatives","BTCF0:USTF0",1729220395706,0.075385,68151.0,68150.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1729220396301,0.075385,68151.0,68150.0,0.29546355]
["bitfinex-derivatives","BTCF0:USTF0",1729220397012,0.075385,68151.0,68150.0,0.17795416]
["bitfinex-derivatives","BTCF0:USTF0",1729220398612,0.075385,68151.0,68150.0,0.2955039]
["bitfinex-derivatives","BTCF0:USTF0",1729220399207,0.075385,68151.0,68150.0,0.17798111]
["bitfinex-derivatives","BTCF0:USTF0",1729220400010,0.075385,68151.0,68150.0,0.10459611]
["bitfinex-derivatives","BTCF0:USTF0",1729220400506,0.14507891,68151.0,68150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729220400707,0.14507891,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220401908,0.14542093,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220403314,0.19047101,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220403610,0.19047101,68151.0,68150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729220404518,0.19047101,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220405017,0.11708601,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220406511,0.03978729,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220406710,0.11738187,68151.0,68150.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1729220407621,0.002,68151.0,68150.0,0.17779932]
["bitfinex-derivatives","BTCF0:USTF0",1729220412614,0.002,68151.0,68150.0,0.21499932]
["bitfinex-derivatives","BTCF0:USTF0",1729220413518,0.112,68151.0,68150.0,0.10441432]
["bitfinex-derivatives","BTCF0:USTF0",1729220413715,0.185384,68151.0,68150.0,0.10441432]
["bitfinex-derivatives","BTCF0:USTF0",1729220414227,0.185384,68151.0,68150.0,0.17726372]
["bitfinex-derivatives","BTCF0:USTF0",1729220414728,0.185384,68151.0,68150.0,0.0788494]
["bitfinex-derivatives","BTCF0:USTF0",1729220414943,0.895384,68151.0,68150.0,0.05829319]
["bitfinex-derivatives","BTCF0:USTF0",1729220415133,0.073392,68144.0,68143.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1729220415426,0.073393,68143.0,68142.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1729220415614,0.073398,68138.0,68137.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1729220415821,0.073398,68138.0,68137.0,0.17144139]
["bitfinex-derivatives","BTCF0:USTF0",1729220416427,0.073398,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729220417128,0.073398,68138.0,68136.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1729220417630,0.11,68139.0,68135.0,0.17274533]
["bitfinex-derivatives","BTCF0:USTF0",1729220417927,0.0734,68136.0,68135.0,0.17274533]
["bitfinex-derivatives","BTCF0:USTF0",1729220418128,0.1834,68136.0,68135.0,0.27123267]
["bitfinex-derivatives","BTCF0:USTF0",1729220418320,0.1834,68136.0,68135.0,0.09989593]
["bitfinex-derivatives","BTCF0:USTF0",1729220418914,0.1834,68136.0,68135.0,0.02649493]
["bitfinex-derivatives","BTCF0:USTF0",1729220419114,0.1834,68136.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220419115,0.073402,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220419921,0.073402,68135.0,68134.0,0.38752797]
["bitfinex-derivatives","BTCF0:USTF0",1729220420735,0.074402,68135.0,68134.0,0.38752797]
["bitfinex-derivatives","BTCF0:USTF0",1729220421032,0.075402,68135.0,68134.0,0.38852797]
["bitfinex-derivatives","BTCF0:USTF0",1729220421629,0.002,68135.0,68134.0,0.46193097]
["bitfinex-derivatives","BTCF0:USTF0",1729220425625,0.002,68135.0,68134.0,0.57193097]
["bitfinex-derivatives","BTCF0:USTF0",1729220425830,0.002,68135.0,68134.0,0.46193097]
["bitfinex-derivatives","BTCF0:USTF0",1729220428838,0.112,68135.0,68134.0,0.46193097]
["bitfinex-derivatives","BTCF0:USTF0",1729220429228,0.185402,68135.0,68134.0,0.38852797]
["bitfinex-derivatives","BTCF0:USTF0",1729220429425,0.073413,68125.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729220429631,0.11,68123.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729220429929,0.183415,68123.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729220430132,0.183415,68123.0,68120.0,0.02917582]
["bitfinex-derivatives","BTCF0:USTF0",1729220430133,0.073417,68121.0,68120.0,0.02917582]
["bitfinex-derivatives","BTCF0:USTF0",1729220430629,0.073417,68121.0,68120.0,0.12768423]
["bitfinex-derivatives","BTCF0:USTF0",1729220431439,0.073417,68121.0,68120.0,0.20034809]
["bitfinex-derivatives","BTCF0:USTF0",1729220431741,0.074417,68121.0,68120.0,0.10183968]
["bitfinex-derivatives","BTCF0:USTF0",1729220431939,0.074417,68121.0,68120.0,0.10283968]
["bitfinex-derivatives","BTCF0:USTF0",1729220431940,0.075417,68121.0,68120.0,0.10283968]
["bitfinex-derivatives","BTCF0:USTF0",1729220432443,0.075417,68121.0,68120.0,0.03017582]
["bitfinex-derivatives","BTCF0:USTF0",1729220433130,0.074417,68121.0,68120.0,0.03017582]
["bitfinex-derivatives","BTCF0:USTF0",1729220433327,0.075417,68121.0,68120.0,0.03017582]
["bitfinex-derivatives","BTCF0:USTF0",1729220437143,0.075417,68121.0,68081.0,0.76299311]
["bitfinex-derivatives","BTCF0:USTF0",1729220437144,0.073422,68116.0,68104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729220437459,0.4708,68105.0,68089.0,0.08968037]
["bitfinex-derivatives","BTCF0:USTF0",1729220437745,0.4708,68105.0,68096.0,0.04353353]
["bitfinex-derivatives","BTCF0:USTF0",1729220437746,0.11,68098.0,68096.0,0.04353353]
["bitfinex-derivatives","BTCF0:USTF0",1729220437939,0.073442,68098.0,68096.0,0.04353353]
["bitfinex-derivatives","BTCF0:USTF0",1729220438131,0.073442,68098.0,68094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220438132,0.3608,68099.0,68097.0,0.04353353]
["bitfinex-derivatives","BTCF0:USTF0",1729220438545,0.3608,68099.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729220439037,0.4708,68099.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729220439934,0.3608,68099.0,68096.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729220440235,0.3628,68099.0,68097.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729220441437,0.17,68098.0,68093.0,0.40433353]
["bitfinex-derivatives","BTCF0:USTF0",1729220441641,0.17,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220441840,0.17,68098.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220442035,0.002,68099.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729220442232,0.002,68099.0,68096.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729220442438,0.002,68099.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220442936,0.001,68098.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220443642,0.075441,68099.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220444234,0.001,68098.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220444433,0.245442,68098.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220445444,0.073443,68097.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220445649,0.14989861,68098.0,68096.0,0.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1729220445848,0.14989861,68098.0,68097.0,0.09844646]
["bitfinex-derivatives","BTCF0:USTF0",1729220446243,0.17,68101.0,68097.0,0.09844646]
["bitfinex-derivatives","BTCF0:USTF0",1729220446542,0.002,68099.0,68098.0,0.09844646]
["bitfinex-derivatives","BTCF0:USTF0",1729220446745,0.17,68101.0,68098.0,0.09844646]
["bitfinex-derivatives","BTCF0:USTF0",1729220446943,0.17,68101.0,68096.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729220447135,0.074441,68098.0,68097.0,0.0977342]
["bitfinex-derivatives","BTCF0:USTF0",1729220447343,0.075441,68098.0,68097.0,0.0977342]
["bitfinex-derivatives","BTCF0:USTF0",1729220447648,0.074441,68098.0,68097.0,0.0977342]
["bitfinex-derivatives","BTCF0:USTF0",1729220448342,0.075441,68098.0,68097.0,0.0977342]
["bitfinex-derivatives","BTCF0:USTF0",1729220448536,1.646801,68098.0,68093.0,0.02655687]
["bitfinex-derivatives","BTCF0:USTF0",1729220448736,0.073452,68089.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220448943,0.17,68094.0,68083.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729220449147,0.073453,68087.0,68083.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729220449346,0.073455,68086.0,68083.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729220450050,0.073455,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220450252,0.001,68089.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220450439,0.17,68105.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220450639,0.3608,68103.0,68093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220450939,0.073436,68103.0,68102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220451143,0.3608,68111.0,68102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220451455,0.073431,68108.0,68103.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1729220451746,0.3608,68111.0,68103.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729220452141,0.073434,68105.0,68103.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729220452642,0.003,68105.0,68103.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729220452846,0.073435,68104.0,68103.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729220453344,0.073435,68104.0,68103.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729220453552,0.073435,68104.0,68103.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729220453848,0.073435,68104.0,68103.0,0.07075054]
["bitfinex-derivatives","BTCF0:USTF0",1729220454239,0.17,68109.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729220454440,0.073433,68107.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729220454648,0.073433,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729220455141,0.073434,68105.0,68103.0,0.06675054]
["bitfinex-derivatives","BTCF0:USTF0",1729220455340,0.001,68104.0,68103.0,0.14418654]
["bitfinex-derivatives","BTCF0:USTF0",1729220456148,0.073434,68105.0,68103.0,0.14018654]
["bitfinex-derivatives","BTCF0:USTF0",1729220456350,0.073434,68105.0,68103.0,0.22766396]
["bitfinex-derivatives","BTCF0:USTF0",1729220456549,0.073434,68105.0,68103.0,0.14018654]
["bitfinex-derivatives","BTCF0:USTF0",1729220456955,0.073434,68105.0,68103.0,0.13818654]
["bitfinex-derivatives","BTCF0:USTF0",1729220457156,0.002,68106.0,68103.0,0.06475054]
["bitfinex-derivatives","BTCF0:USTF0",1729220457356,0.002,68106.0,68105.0,0.16091142]
["bitfinex-derivatives","BTCF0:USTF0",1729220457554,0.075433,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729220457747,0.001,68106.0,68104.0,0.08747742]
["bitfinex-derivatives","BTCF0:USTF0",1729220457944,0.074434,68105.0,68104.0,0.08747742]
["bitfinex-derivatives","BTCF0:USTF0",1729220458142,0.074434,68105.0,68103.0,0.06575054]
["bitfinex-derivatives","BTCF0:USTF0",1729220458342,0.074434,68105.0,68104.0,0.18912096]
["bitfinex-derivatives","BTCF0:USTF0",1729220459256,0.00094601,68105.0,68104.0,0.18912096]
["bitfinex-derivatives","BTCF0:USTF0",1729220459453,0.17,68109.0,68104.0,0.18912096]
["bitfinex-derivatives","BTCF0:USTF0",1729220459650,0.074433,68106.0,68105.0,0.11668596]
["bitfinex-derivatives","BTCF0:USTF0",1729220460246,0.073433,68106.0,68105.0,0.11568596]
["bitfinex-derivatives","BTCF0:USTF0",1729220460757,0.073433,68106.0,68104.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1729220460758,0.073434,68105.0,68104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220460956,0.46839288,68105.0,68104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220462064,0.39495888,68105.0,68093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220462260,0.07344,68100.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729220462857,0.07344,68100.0,68097.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729220463155,0.073441,68099.0,68097.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729220464461,0.073441,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729220465258,0.074441,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729220465758,0.073441,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729220466068,0.075441,68099.0,68098.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729220466754,0.074441,68099.0,68098.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729220466951,0.075441,68099.0,68098.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729220467858,0.17,68101.0,68098.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729220467859,0.17,68101.0,68098.0,0.3924759]
["bitfinex-derivatives","BTCF0:USTF0",1729220468056,0.073441,68099.0,68098.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729220468258,0.073441,68099.0,68098.0,0.39243426]
["bitfinex-derivatives","BTCF0:USTF0",1729220468564,0.073441,68099.0,68098.0,0.29014108]
["bitfinex-derivatives","BTCF0:USTF0",1729220468958,0.073441,68099.0,68098.0,0.28614108]
["bitfinex-derivatives","BTCF0:USTF0",1729220469158,0.073441,68099.0,68098.0,0.29014108]
["bitfinex-derivatives","BTCF0:USTF0",1729220469459,0.073441,68099.0,68098.0,0.28901239]
["bitfinex-derivatives","BTCF0:USTF0",1729220469658,0.073441,68099.0,68098.0,0.28801239]
["bitfinex-derivatives","BTCF0:USTF0",1729220469857,0.074441,68099.0,68098.0,0.28601239]
["bitfinex-derivatives","BTCF0:USTF0",1729220470164,0.075441,68099.0,68098.0,0.28901239]
["bitfinex-derivatives","BTCF0:USTF0",1729220472161,0.002,68099.0,68098.0,0.88563477]
["bitfinex-derivatives","BTCF0:USTF0",1729220472357,0.002,68099.0,68098.0,0.42254159]
["bitfinex-derivatives","BTCF0:USTF0",1729220472768,0.002,68099.0,68098.0,0.42454159]
["bitfinex-derivatives","BTCF0:USTF0",1729220473361,0.002,68099.0,68098.0,0.42554159]
["bitfinex-derivatives","BTCF0:USTF0",1729220474059,0.002,68099.0,68098.0,0.29198172]
["bitfinex-derivatives","BTCF0:USTF0",1729220474266,0.002,68099.0,68098.0,0.42554069]
["bitfinex-derivatives","BTCF0:USTF0",1729220474466,0.002,68099.0,68098.0,0.52745299]
["bitfinex-derivatives","BTCF0:USTF0",1729220475757,0.002,68099.0,68098.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1729220477661,0.02662492,68112.0,68098.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1729220477662,0.00220331,68119.0,68099.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1729220477865,0.00220331,68119.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729220478066,0.00220204,68134.0,68118.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1729220478262,0.00220204,68134.0,68133.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729220478571,0.073405,68132.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729220478775,0.17,68131.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220478966,0.073405,68132.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220478967,0.17,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220480271,0.087405,68132.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220481062,0.087405,68132.0,68130.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729220481262,0.073405,68132.0,68130.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729220481662,0.073405,68132.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729220482365,0.075405,68132.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729220482767,0.075405,68132.0,68131.0,0.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1729220482965,0.074405,68132.0,68131.0,0.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1729220483265,0.002,68132.0,68131.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1729220483463,0.002,68132.0,68131.0,0.13865796]
["bitfinex-derivatives","BTCF0:USTF0",1729220484268,0.001,68132.0,68131.0,0.14465796]
["bitfinex-derivatives","BTCF0:USTF0",1729220484571,0.001,68132.0,68131.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1729220484963,0.001,68132.0,68131.0,0.11309964]
["bitfinex-derivatives","BTCF0:USTF0",1729220485169,0.001,68132.0,68131.0,0.10709964]
["bitfinex-derivatives","BTCF0:USTF0",1729220485470,0.0367,68133.0,68131.0,0.10609964]
["bitfinex-derivatives","BTCF0:USTF0",1729220485675,0.001,68132.0,68131.0,0.11209964]
["bitfinex-derivatives","BTCF0:USTF0",1729220487172,0.0367,68133.0,68131.0,0.10609964]
["bitfinex-derivatives","BTCF0:USTF0",1729220487478,0.0377,68133.0,68132.0,0.04349139]
["bitfinex-derivatives","BTCF0:USTF0",1729220488271,0.0377,68133.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729220488769,0.001,68133.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729220488972,0.00220204,68134.0,68133.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729220489167,0.00220204,68134.0,68133.0,0.11687737]
["bitfinex-derivatives","BTCF0:USTF0",1729220489880,0.07560504,68134.0,68133.0,0.04347337]
["bitfinex-derivatives","BTCF0:USTF0",1729220490073,0.073404,68133.0,68132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729220490475,0.073405,68132.0,68131.0,0.02669364]
["bitfinex-derivatives","BTCF0:USTF0",1729220490678,0.07990204,68134.0,68128.0,0.04347337]
["bitfinex-derivatives","BTCF0:USTF0",1729220490876,0.07990204,68134.0,68126.0,0.10028783]
["bitfinex-derivatives","BTCF0:USTF0",1729220490877,0.073408,68129.0,68126.0,0.10028783]
["bitfinex-derivatives","BTCF0:USTF0",1729220491179,0.10963565,68128.0,68126.0,0.10028783]
["bitfinex-derivatives","BTCF0:USTF0",1729220491475,0.17,68127.0,68119.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1729220491675,0.243418,68120.0,68119.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1729220491877,0.10964131,68120.0,68119.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1729220492563,0.10916358,68120.0,68119.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1729220493082,0.10916358,68120.0,68119.0,0.02823823]
["bitfinex-derivatives","BTCF0:USTF0",1729220493471,0.10916358,68120.0,68119.0,0.10165723]
["bitfinex-derivatives","BTCF0:USTF0",1729220493672,0.10916015,68120.0,68119.0,0.10165723]
["bitfinex-derivatives","BTCF0:USTF0",1729220493872,0.10916015,68120.0,68119.0,0.10865723]
["bitfinex-derivatives","BTCF0:USTF0",1729220493873,0.03674215,68120.0,68119.0,0.10865723]
["bitfinex-derivatives","BTCF0:USTF0",1729220494068,0.03774215,68120.0,68119.0,0.29065723]
["bitfinex-derivatives","BTCF0:USTF0",1729220494673,0.03674215,68120.0,68119.0,0.27865723]
["bitfinex-derivatives","BTCF0:USTF0",1729220494878,0.03774215,68120.0,68119.0,1.32605723]
["bitfinex-derivatives","BTCF0:USTF0",1729220495179,0.3608,68131.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729220495478,0.3608,68131.0,68130.0,0.243407]
["bitfinex-derivatives","BTCF0:USTF0",1729220496583,0.3748,68131.0,68130.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729220496977,0.014,68131.0,68130.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729220497182,0.00220204,68134.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729220497380,0.00220204,68134.0,68133.0,0.604204]
["bitfinex-derivatives","BTCF0:USTF0",1729220497783,0.3608,68144.0,68133.0,0.604204]
["bitfinex-derivatives","BTCF0:USTF0",1729220497784,0.073397,68140.0,68133.0,0.604204]
["bitfinex-derivatives","BTCF0:USTF0",1729220498082,0.073397,68140.0,68138.0,0.04348433]
["bitfinex-derivatives","BTCF0:USTF0",1729220499281,0.073397,68139.0,68138.0,0.04448433]
["bitfinex-derivatives","BTCF0:USTF0",1729220499586,0.073397,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220500589,0.073399,68137.0,68136.0,0.04350292]
["bitfinex-derivatives","BTCF0:USTF0",1729220501289,0.073402,68135.0,68134.0,0.05802281]
["bitfinex-derivatives","BTCF0:USTF0",1729220501585,0.243402,68135.0,68134.0,0.13142581]
["bitfinex-derivatives","BTCF0:USTF0",1729220501781,0.243402,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220501979,0.243402,68135.0,68134.0,0.13142581]
["bitfinex-derivatives","BTCF0:USTF0",1729220502390,0.073402,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220503391,0.073402,68135.0,68134.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1729220503690,0.073402,68135.0,68134.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1729220504086,0.243402,68135.0,68134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729220504696,0.243402,68135.0,68134.0,0.06610934]
["bitfinex-derivatives","BTCF0:USTF0",1729220505002,0.243402,68135.0,68127.0,0.05813141]
["bitfinex-derivatives","BTCF0:USTF0",1729220505003,0.073409,68128.0,68127.0,0.05813141]
["bitfinex-derivatives","BTCF0:USTF0",1729220505179,0.17,68128.0,68123.0,0.07271177]
["bitfinex-derivatives","BTCF0:USTF0",1729220505385,0.073415,68123.0,68121.0,0.09928918]
["bitfinex-derivatives","BTCF0:USTF0",1729220505697,0.17,68124.0,68121.0,0.09928918]
["bitfinex-derivatives","BTCF0:USTF0",1729220505698,0.073416,68122.0,68121.0,0.09928918]
["bitfinex-derivatives","BTCF0:USTF0",1729220506198,0.073416,68122.0,68121.0,0.12156821]
["bitfinex-derivatives","BTCF0:USTF0",1729220506792,0.434216,68122.0,68121.0,0.1807566]
["bitfinex-derivatives","BTCF0:USTF0",1729220506992,0.434216,68122.0,68121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729220507187,0.434216,68122.0,68121.0,0.10829858]
["bitfinex-derivatives","BTCF0:USTF0",1729220507389,0.434216,68122.0,68121.0,0.07283476]
["bitfinex-derivatives","BTCF0:USTF0",1729220507390,0.3608,68122.0,68121.0,0.07283476]
["bitfinex-derivatives","BTCF0:USTF0",1729220507596,0.3608,68122.0,68121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729220507597,0.435216,68122.0,68121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729220507994,0.436216,68122.0,68121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729220508504,1.036216,68122.0,68121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729220508997,1.476616,68122.0,68112.0,0.07283476]
["bitfinex-derivatives","BTCF0:USTF0",1729220509201,0.073426,68112.0,68111.0,0.07283476]
["bitfinex-derivatives","BTCF0:USTF0",1729220510298,0.243425,68113.0,68112.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729220510794,0.243425,68113.0,68112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729220511097,0.074426,68112.0,68111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729220511687,0.244426,68112.0,68111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729220512096,0.074426,68112.0,68111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729220512297,0.074426,68112.0,68111.0,0.0546788]
["bitfinex-derivatives","BTCF0:USTF0",1729220512492,1.284866,68112.0,68111.0,0.0546788]
["bitfinex-derivatives","BTCF0:USTF0",1729220512894,1.284866,68112.0,68111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729220513097,0.073433,68106.0,68105.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1729220513404,0.243433,68106.0,68105.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1729220514498,0.073434,68105.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220516300,0.074434,68105.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220516604,0.074434,68105.0,68104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220516605,0.075434,68105.0,68104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220517199,0.075434,68105.0,68104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220517394,0.073438,68101.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220517589,0.243438,68101.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220519399,0.244438,68101.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220519788,0.073439,68100.0,68099.0,0.02629999]
["bitfinex-derivatives","BTCF0:USTF0",1729220519989,0.073441,68099.0,68095.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729220520496,0.073441,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729220521006,0.171,68101.0,68098.0,0.16932908]
["bitfinex-derivatives","BTCF0:USTF0",1729220521007,0.14989933,68101.0,68098.0,0.16932908]
["bitfinex-derivatives","BTCF0:USTF0",1729220521298,0.14989933,68101.0,68100.0,0.08720946]
["bitfinex-derivatives","BTCF0:USTF0",1729220521600,0.14989933,68101.0,68100.0,0.18309754]
["bitfinex-derivatives","BTCF0:USTF0",1729220521900,0.22333733,68101.0,68100.0,0.18309754]
["bitfinex-derivatives","BTCF0:USTF0",1729220522101,0.22333733,68101.0,68100.0,0.09588808]
["bitfinex-derivatives","BTCF0:USTF0",1729220523298,0.22333733,68101.0,68100.0,0.16855108]
["bitfinex-derivatives","BTCF0:USTF0",1729220523692,0.22333733,68101.0,68100.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220523898,0.22433733,68101.0,68100.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729220524398,0.22433733,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220525102,0.22333733,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220525305,0.22433733,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220526105,0.82433733,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220526305,0.073443,68097.0,68096.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220526511,0.073446,68094.0,68093.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220526801,0.073446,68094.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729220526802,0.073447,68093.0,68092.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220527000,0.243447,68093.0,68092.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220527403,0.243447,68093.0,68092.0,0.16841427]
["bitfinex-derivatives","BTCF0:USTF0",1729220527603,0.243447,68093.0,68092.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220528009,0.073448,68092.0,68091.0,0.0258396]
["bitfinex-derivatives","BTCF0:USTF0",1729220528211,0.17,68093.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729220528510,0.17,68089.0,68085.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220528906,0.073454,68086.0,68084.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1729220529107,0.073454,68086.0,68084.0,0.21224169]
["bitfinex-derivatives","BTCF0:USTF0",1729220529303,0.073454,68086.0,68085.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220530006,0.073454,68086.0,68084.0,0.13957869]
["bitfinex-derivatives","BTCF0:USTF0",1729220530007,0.074454,68086.0,68084.0,0.21224169]
["bitfinex-derivatives","BTCF0:USTF0",1729220530208,0.074454,68086.0,68085.0,0.16850834]
["bitfinex-derivatives","BTCF0:USTF0",1729220530510,0.074454,68086.0,68085.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220531104,0.075454,68086.0,68085.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729220531299,0.075454,68086.0,68085.0,0.09584878]
["bitfinex-derivatives","BTCF0:USTF0",1729220531917,0.074454,68086.0,68085.0,0.09584878]
["bitfinex-derivatives","BTCF0:USTF0",1729220532117,0.075454,68086.0,68085.0,0.09584878]
["bitfinex-derivatives","BTCF0:USTF0",1729220533615,0.075454,68086.0,68084.0,0.42840169]
["bitfinex-derivatives","BTCF0:USTF0",1729220533616,0.245454,68086.0,68084.0,0.14039137]
["bitfinex-derivatives","BTCF0:USTF0",1729220533811,0.073455,68085.0,68084.0,0.13891137]
["bitfinex-derivatives","BTCF0:USTF0",1729220534214,0.073455,68085.0,68084.0,0.16230471]
["bitfinex-derivatives","BTCF0:USTF0",1729220535118,0.074455,68085.0,68084.0,0.16230471]
["bitfinex-derivatives","BTCF0:USTF0",1729220536014,0.074455,68085.0,68084.0,0.27686015]
["bitfinex-derivatives","BTCF0:USTF0",1729220536515,0.001,68085.0,68084.0,0.35031715]
["bitfinex-derivatives","BTCF0:USTF0",1729220536716,0.074455,68085.0,68084.0,0.35031715]
["bitfinex-derivatives","BTCF0:USTF0",1729220537103,0.075455,68085.0,68084.0,0.35031715]
["bitfinex-derivatives","BTCF0:USTF0",1729220537618,0.075455,68085.0,68084.0,0.34952675]
["bitfinex-derivatives","BTCF0:USTF0",1729220539119,0.3608,68094.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220539311,0.00220344,68100.0,68092.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1729220539518,0.17,68097.0,68093.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1729220539719,0.17,68097.0,68094.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1729220539911,0.073444,68096.0,68095.0,0.0957809]
["bitfinex-derivatives","BTCF0:USTF0",1729220540113,0.073444,68096.0,68095.0,0.20967968]
["bitfinex-derivatives","BTCF0:USTF0",1729220541020,0.17,68097.0,68095.0,0.20967968]
["bitfinex-derivatives","BTCF0:USTF0",1729220541220,0.073449,68091.0,68088.0,0.1753643]
["bitfinex-derivatives","BTCF0:USTF0",1729220541422,0.17,68093.0,68089.0,0.20945205]
["bitfinex-derivatives","BTCF0:USTF0",1729220541713,0.073449,68091.0,68090.0,0.20945205]
["bitfinex-derivatives","BTCF0:USTF0",1729220542117,0.17,68093.0,68090.0,0.3412213]
["bitfinex-derivatives","BTCF0:USTF0",1729220542118,0.16994936,68093.0,68090.0,0.3412213]
["bitfinex-derivatives","BTCF0:USTF0",1729220542310,0.073448,68092.0,68091.0,0.3412213]
["bitfinex-derivatives","BTCF0:USTF0",1729220543518,0.073448,68092.0,68091.0,0.44335107]
["bitfinex-derivatives","BTCF0:USTF0",1729220543721,0.074448,68092.0,68091.0,0.44535107]
["bitfinex-derivatives","BTCF0:USTF0",1729220543912,0.074448,68092.0,68091.0,0.31358182]
["bitfinex-derivatives","BTCF0:USTF0",1729220544422,0.074448,68092.0,68091.0,0.44484378]
["bitfinex-derivatives","BTCF0:USTF0",1729220544622,0.074448,68092.0,68091.0,0.44486857]
["bitfinex-derivatives","BTCF0:USTF0",1729220544809,0.075448,68092.0,68091.0,0.44486857]
["bitfinex-derivatives","BTCF0:USTF0",1729220545217,0.075448,68092.0,68091.0,0.34271401]
["bitfinex-derivatives","BTCF0:USTF0",1729220545416,0.075448,68092.0,68091.0,0.44488147]
["bitfinex-derivatives","BTCF0:USTF0",1729220545924,0.075448,68092.0,68091.0,0.34271401]
["bitfinex-derivatives","BTCF0:USTF0",1729220546117,0.075448,68092.0,68091.0,0.21145205]
["bitfinex-derivatives","BTCF0:USTF0",1729220551123,0.075448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220552523,0.001,68092.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729220552724,0.07345,68090.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729220553921,0.07345,68090.0,68089.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729220554116,0.002,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220554424,0.073425,68113.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220554425,0.5308,68119.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729220554626,0.073419,68119.0,68117.0,0.04379346]
["bitfinex-derivatives","BTCF0:USTF0",1729220554817,0.073419,68119.0,68118.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1729220555020,0.073414,68124.0,68118.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729220555219,0.073414,68124.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729220555420,0.073414,68124.0,68123.0,0.04370906]
["bitfinex-derivatives","BTCF0:USTF0",1729220555722,0.073414,68124.0,68123.0,0.04370742]
["bitfinex-derivatives","BTCF0:USTF0",1729220555919,0.00220246,68127.0,68123.0,0.57450742]
["bitfinex-derivatives","BTCF0:USTF0",1729220556115,0.00220246,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220557329,0.073407,68130.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220557541,0.24341,68128.0,68123.0,0.43220618]
["bitfinex-derivatives","BTCF0:USTF0",1729220557723,0.17,68124.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220559426,0.171,68124.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220560226,0.002,68124.0,68123.0,0.39606305]
["bitfinex-derivatives","BTCF0:USTF0",1729220562538,0.03133446,68125.0,68123.0,0.39606305]
["bitfinex-derivatives","BTCF0:USTF0",1729220562735,0.03133446,68125.0,68123.0,0.46947705]
["bitfinex-derivatives","BTCF0:USTF0",1729220563039,0.001,68124.0,68123.0,0.46947705]
["bitfinex-derivatives","BTCF0:USTF0",1729220563824,0.03233446,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220565432,0.03333446,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220565629,0.002,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220565827,0.001,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220566943,0.002,68125.0,68124.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1729220567741,0.001,68125.0,68124.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1729220567946,0.002,68125.0,68124.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1729220568642,0.002,68125.0,68124.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1729220569738,0.001,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220570041,0.002,68125.0,68124.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1729220571543,0.074412,68125.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220571848,0.243413,68124.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220572231,0.073413,68124.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220572436,0.002,68125.0,68123.0,0.38706305]
["bitfinex-derivatives","BTCF0:USTF0",1729220572642,0.001,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220572947,0.002,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220574346,0.001,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220574645,0.073407,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220575845,0.073407,68130.0,68129.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1729220576238,0.074407,68130.0,68129.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1729220579248,0.074407,68130.0,68129.0,0.12088223]
["bitfinex-derivatives","BTCF0:USTF0",1729220579442,0.074407,68130.0,68129.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1729220583447,0.074407,68130.0,68129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220584644,0.073409,68129.0,68128.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220585042,0.001,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729220585348,0.0734,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220585543,0.11257625,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220585944,0.22257625,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220587143,0.22557625,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220588052,0.11757625,68137.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729220588242,0.0784,68137.0,68136.0,0.25388525]
["bitfinex-derivatives","BTCF0:USTF0",1729220591947,0.0784,68137.0,68136.0,0.16629832]
["bitfinex-derivatives","BTCF0:USTF0",1729220592152,0.005,68137.0,68136.0,0.19251426]
["bitfinex-derivatives","BTCF0:USTF0",1729220592454,0.005,68137.0,68136.0,0.30310221]
["bitfinex-derivatives","BTCF0:USTF0",1729220594652,0.07559391,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729220594847,0.07559391,68144.0,68143.0,0.16629132]
["bitfinex-derivatives","BTCF0:USTF0",1729220595354,0.07559391,68144.0,68143.0,0.69650761]
["bitfinex-derivatives","BTCF0:USTF0",1729220595355,0.00220191,68144.0,68143.0,0.69650761]
["bitfinex-derivatives","BTCF0:USTF0",1729220596160,0.03020191,68144.0,68143.0,0.69750761]
["bitfinex-derivatives","BTCF0:USTF0",1729220598049,0.028,68144.0,68143.0,0.69750761]
["bitfinex-derivatives","BTCF0:USTF0",1729220598552,0.028,68144.0,68143.0,0.72367014]
["bitfinex-derivatives","BTCF0:USTF0",1729220599861,0.028,68144.0,68143.0,0.55367014]
["bitfinex-derivatives","BTCF0:USTF0",1729220600361,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220601360,0.101392,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220602866,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220603459,0.06784997,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220603661,0.06784997,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220604861,0.11420313,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220605652,0.028,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220605857,0.11427167,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220607164,0.11421352,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220608195,0.11421352,68144.0,68143.0,0.21055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220608196,0.06792124,68144.0,68143.0,0.21055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220609206,0.06792124,68144.0,68143.0,0.25005553]
["bitfinex-derivatives","BTCF0:USTF0",1729220610395,0.028,68144.0,68143.0,0.34189247]
["bitfinex-derivatives","BTCF0:USTF0",1729220610594,0.028,68144.0,68143.0,0.34188901]
["bitfinex-derivatives","BTCF0:USTF0",1729220610787,0.028,68144.0,68143.0,0.41459239]
["bitfinex-derivatives","BTCF0:USTF0",1729220611984,0.028,68144.0,68143.0,0.77539239]
["bitfinex-derivatives","BTCF0:USTF0",1729220612587,0.028,68144.0,68143.0,0.70268901]
["bitfinex-derivatives","BTCF0:USTF0",1729220613096,0.028,68144.0,68143.0,0.59268901]
["bitfinex-derivatives","BTCF0:USTF0",1729220615402,0.028,68144.0,68143.0,0.59292218]
["bitfinex-derivatives","BTCF0:USTF0",1729220615994,0.028,68144.0,68143.0,0.55342218]
["bitfinex-derivatives","BTCF0:USTF0",1729220616190,0.138,68144.0,68143.0,0.53417365]
["bitfinex-derivatives","BTCF0:USTF0",1729220616391,0.211392,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220616601,0.138,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220617394,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220617611,0.028,68144.0,68143.0,1.17659684]
["bitfinex-derivatives","BTCF0:USTF0",1729220617799,0.028,68144.0,68143.0,1.10376243]
["bitfinex-derivatives","BTCF0:USTF0",1729220618297,0.028,68144.0,68143.0,0.66352243]
["bitfinex-derivatives","BTCF0:USTF0",1729220618520,0.028,68144.0,68143.0,0.57135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220620597,0.06805934,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220620796,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220621001,0.101392,68144.0,68143.0,0.38796253]
["bitfinex-derivatives","BTCF0:USTF0",1729220621304,0.14130045,68144.0,68143.0,0.38796253]
["bitfinex-derivatives","BTCF0:USTF0",1729220623703,0.14130045,68144.0,68143.0,0.57135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220623704,0.06790845,68144.0,68143.0,0.57135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220624296,0.028,68144.0,68143.0,0.57135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220625499,0.028,68144.0,68143.0,0.77382536]
["bitfinex-derivatives","BTCF0:USTF0",1729220629174,0.028,68144.0,68143.0,0.77398439]
["bitfinex-derivatives","BTCF0:USTF0",1729220631277,0.028,68144.0,68143.0,0.66398439]
["bitfinex-derivatives","BTCF0:USTF0",1729220633472,0.028,68144.0,68143.0,0.53439449]
["bitfinex-derivatives","BTCF0:USTF0",1729220633676,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220634878,0.028,68144.0,68143.0,0.53439449]
["bitfinex-derivatives","BTCF0:USTF0",1729220635975,0.028,68144.0,68143.0,0.6271038]
["bitfinex-derivatives","BTCF0:USTF0",1729220636175,0.028,68144.0,68143.0,0.2663038]
["bitfinex-derivatives","BTCF0:USTF0",1729220636377,0.028,68144.0,68143.0,0.19326484]
["bitfinex-derivatives","BTCF0:USTF0",1729220640475,0.06772699,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220644682,0.06772699,68144.0,68143.0,0.21055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220644884,0.06772699,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220646589,0.06783473,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220646891,0.05383473,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220647087,0.06783473,68144.0,68143.0,0.10055553]
["bitfinex-derivatives","BTCF0:USTF0",1729220648580,0.028,68144.0,68143.0,0.30359335]
["bitfinex-derivatives","BTCF0:USTF0",1729220649984,0.138,68144.0,68143.0,0.30359335]
["bitfinex-derivatives","BTCF0:USTF0",1729220650190,0.028,68144.0,68143.0,0.19318389]
["bitfinex-derivatives","BTCF0:USTF0",1729220651002,0.028,68144.0,68143.0,0.30352896]
["bitfinex-derivatives","BTCF0:USTF0",1729220654690,0.028,68144.0,68143.0,0.66432896]
["bitfinex-derivatives","BTCF0:USTF0",1729220654891,0.028,68144.0,68143.0,0.66431319]
["bitfinex-derivatives","BTCF0:USTF0",1729220655484,0.028,68144.0,68143.0,0.50520931]
["bitfinex-derivatives","BTCF0:USTF0",1729220656584,0.028,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220657087,0.138,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220657890,0.198,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220658487,0.271392,68144.0,68143.0,0.46135553]
["bitfinex-derivatives","BTCF0:USTF0",1729220659698,0.271392,68144.0,68143.0,0.38796253]
["bitfinex-derivatives","BTCF0:USTF0",1729220659895,0.271392,68144.0,68143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220661700,0.101392,68144.0,68143.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1729220663498,0.101392,68144.0,68143.0,0.63860675]
["bitfinex-derivatives","BTCF0:USTF0",1729220663899,0.101392,68144.0,68143.0,0.27780675]
["bitfinex-derivatives","BTCF0:USTF0",1729220664099,0.101392,68144.0,68143.0,0.16719286]
["bitfinex-derivatives","BTCF0:USTF0",1729220664303,0.101392,68144.0,68143.0,0.27774376]
["bitfinex-derivatives","BTCF0:USTF0",1729220665198,0.101392,68144.0,68143.0,0.16710618]
["bitfinex-derivatives","BTCF0:USTF0",1729220670093,0.101392,68144.0,68143.0,0.1670906]
["bitfinex-derivatives","BTCF0:USTF0",1729220670494,0.14741469,68144.0,68143.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729220670691,0.18705365,68144.0,68143.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729220671104,0.14103096,68144.0,68143.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729220672907,0.31103096,68144.0,68143.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729220675009,0.31090722,68144.0,68143.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729220675906,0.31090722,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220677808,0.25090722,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220678205,0.29677902,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220678713,0.211392,68144.0,68143.0,0.09383652]
["bitfinex-derivatives","BTCF0:USTF0",1729220689018,0.211392,68144.0,68143.0,0.09390528]
["bitfinex-derivatives","BTCF0:USTF0",1729220691513,0.211392,68144.0,68143.0,0.16729828]
["bitfinex-derivatives","BTCF0:USTF0",1729220691720,0.211392,68144.0,68143.0,0.19879828]
["bitfinex-derivatives","BTCF0:USTF0",1729220693716,0.25089427,68144.0,68143.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1729220694811,0.06750227,68144.0,68143.0,0.105893]
["bitfinex-derivatives","BTCF0:USTF0",1729220695014,0.3608,68157.0,68156.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729220695219,0.48051252,68157.0,68156.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729220696111,0.434178,68157.0,68156.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729220696306,0.448178,68157.0,68156.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729220696811,0.460178,68157.0,68156.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729220698615,0.099378,68157.0,68156.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729220700418,0.209378,68157.0,68156.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729220700714,0.209378,68157.0,68156.0,0.09440374]
["bitfinex-derivatives","BTCF0:USTF0",1729220701812,0.319378,68157.0,68156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220702016,0.209378,68157.0,68156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220703515,0.209378,68157.0,68156.0,0.09458893]
["bitfinex-derivatives","BTCF0:USTF0",1729220703722,0.209378,68157.0,68156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220705019,0.209378,68157.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729220705020,0.073381,68154.0,68153.0,0.07282881]
["bitfinex-derivatives","BTCF0:USTF0",1729220705226,0.073381,68154.0,68145.0,0.0875984]
["bitfinex-derivatives","BTCF0:USTF0",1729220705227,0.073382,68153.0,68152.0,0.07282881]
["bitfinex-derivatives","BTCF0:USTF0",1729220705413,0.073382,68153.0,68150.0,0.07282881]
["bitfinex-derivatives","BTCF0:USTF0",1729220705414,0.073384,68151.0,68150.0,0.07282881]
["bitfinex-derivatives","BTCF0:USTF0",1729220705619,0.073385,68150.0,68149.0,0.07282881]
["bitfinex-derivatives","BTCF0:USTF0",1729220705925,0.183385,68150.0,68149.0,0.09283657]
["bitfinex-derivatives","BTCF0:USTF0",1729220706515,0.183385,68150.0,68149.0,0.16571898]
["bitfinex-derivatives","BTCF0:USTF0",1729220707016,0.293385,68150.0,68149.0,0.16571898]
["bitfinex-derivatives","BTCF0:USTF0",1729220707318,0.305385,68150.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220708416,0.195385,68150.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220708616,0.28291759,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220709827,0.073393,68143.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729220710126,0.2225095,68143.0,68131.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1729220710319,0.2225095,68143.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729220710515,0.2225095,68143.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729220710723,0.2225398,68143.0,68141.0,0.02602801]
["bitfinex-derivatives","BTCF0:USTF0",1729220711323,0.2245398,68143.0,68142.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1729220713124,0.2385398,68143.0,68142.0,0.00420093]
["bitfinex-derivatives","BTCF0:USTF0",1729220715719,0.199393,68143.0,68142.0,0.09714426]
["bitfinex-derivatives","BTCF0:USTF0",1729220720224,0.199393,68143.0,68142.0,0.09713426]
["bitfinex-derivatives","BTCF0:USTF0",1729220721930,0.199393,68143.0,68142.0,0.184564]
["bitfinex-derivatives","BTCF0:USTF0",1729220722837,0.199393,68143.0,68142.0,0.09713426]
["bitfinex-derivatives","BTCF0:USTF0",1729220723832,0.199393,68143.0,68142.0,0.00420093]
["bitfinex-derivatives","BTCF0:USTF0",1729220724429,0.199393,68143.0,68142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220724629,0.199393,68143.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220724630,0.309393,68143.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220724929,0.293399,68137.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220725327,0.073409,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220725531,0.183409,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220725922,0.183409,68128.0,68127.0,0.38769769]
["bitfinex-derivatives","BTCF0:USTF0",1729220726126,0.183409,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220727225,0.184409,68128.0,68127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729220727727,0.184409,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220727933,0.184409,68128.0,68127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729220728332,0.184409,68128.0,68127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729220729931,0.184409,68128.0,68127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729220730144,0.184409,68128.0,68127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729220730731,0.14033139,68128.0,68127.0,0.58295269]
["bitfinex-derivatives","BTCF0:USTF0",1729220730930,0.05957612,68128.0,68127.0,0.58295269]
["bitfinex-derivatives","BTCF0:USTF0",1729220731329,0.13298512,68128.0,68127.0,0.22215269]
["bitfinex-derivatives","BTCF0:USTF0",1729220733436,0.24298512,68128.0,68127.0,0.11059319]
["bitfinex-derivatives","BTCF0:USTF0",1729220733629,0.184409,68128.0,68127.0,0.11059319]
["bitfinex-derivatives","BTCF0:USTF0",1729220734132,0.184409,68128.0,68116.0,0.102171]
["bitfinex-derivatives","BTCF0:USTF0",1729220734133,0.51377,68127.0,68112.0,0.102171]
["bitfinex-derivatives","BTCF0:USTF0",1729220734340,0.51377,68127.0,68110.0,0.09925823]
["bitfinex-derivatives","BTCF0:USTF0",1729220734341,0.073426,68112.0,68111.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729220734540,0.073427,68111.0,68110.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729220734741,0.073427,68111.0,68108.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729220734946,0.073434,68105.0,68104.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729220735235,0.183434,68105.0,68104.0,0.14385938]
["bitfinex-derivatives","BTCF0:USTF0",1729220735561,0.183434,68105.0,68104.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729220736062,0.243434,68105.0,68104.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729220737262,0.245434,68105.0,68104.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729220737675,0.606234,68105.0,68104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729220737867,0.606234,68105.0,68094.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729220737868,0.073445,68095.0,68094.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729220738050,0.073445,68095.0,68094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729220738246,0.17,68098.0,68094.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729220738448,0.002,68105.0,68104.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729220738762,0.00076,68116.0,68104.0,0.27992651]
["bitfinex-derivatives","BTCF0:USTF0",1729220738964,0.00076,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220739160,0.00076,68116.0,68113.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729220739161,0.243413,68124.0,68114.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729220739461,0.243413,68124.0,68122.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729220739853,0.073415,68123.0,68122.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729220740052,0.073415,68123.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220740053,0.07341,68127.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220740266,0.073407,68131.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220740751,0.073407,68131.0,68125.0,0.18141697]
["bitfinex-derivatives","BTCF0:USTF0",1729220740954,0.17,68133.0,68125.0,0.18141697]
["bitfinex-derivatives","BTCF0:USTF0",1729220741163,0.01120262,68126.0,68125.0,0.18141697]
["bitfinex-derivatives","BTCF0:USTF0",1729220741460,0.17,68133.0,68125.0,0.10800497]
["bitfinex-derivatives","BTCF0:USTF0",1729220741651,0.17,68133.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729220741860,0.243404,68133.0,68131.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729220742155,0.073405,68132.0,68131.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729220742958,0.073416,68122.0,68121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729220743149,0.243416,68122.0,68121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729220743863,0.073421,68117.0,68116.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729220744056,0.604221,68117.0,68116.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729220745434,0.243421,68117.0,68116.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729220745839,0.243421,68117.0,68116.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1729220746547,0.244421,68117.0,68116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729220747547,0.243421,68117.0,68116.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1729220747770,0.243421,68117.0,68116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729220749558,0.243421,68117.0,68116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729220750172,0.243421,68117.0,68116.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1729220750373,0.243421,68117.0,68116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729220751572,0.604218,68120.0,68116.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729220751773,0.604218,68120.0,68118.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729220752581,0.604218,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729220752965,0.3608,68120.0,68119.0,0.16469872]
["bitfinex-derivatives","BTCF0:USTF0",1729220753173,0.434218,68120.0,68119.0,0.16469872]
["bitfinex-derivatives","BTCF0:USTF0",1729220753673,0.434218,68120.0,68119.0,0.09127972]
["bitfinex-derivatives","BTCF0:USTF0",1729220753972,0.434218,68120.0,68119.0,0.09227972]
["bitfinex-derivatives","BTCF0:USTF0",1729220754867,0.434218,68120.0,68119.0,0.17966537]
["bitfinex-derivatives","BTCF0:USTF0",1729220755071,0.435218,68120.0,68119.0,0.18166537]
["bitfinex-derivatives","BTCF0:USTF0",1729220755671,0.435218,68120.0,68119.0,0.18066537]
["bitfinex-derivatives","BTCF0:USTF0",1729220755978,0.436218,68120.0,68119.0,0.18966537]
["bitfinex-derivatives","BTCF0:USTF0",1729220756179,0.436218,68120.0,68119.0,0.05227972]
["bitfinex-derivatives","BTCF0:USTF0",1729220756373,0.073424,68114.0,68109.0,0.08742685]
["bitfinex-derivatives","BTCF0:USTF0",1729220756575,0.17,68112.0,68108.0,0.08742685]
["bitfinex-derivatives","BTCF0:USTF0",1729220756880,0.073431,68108.0,68107.0,0.08742685]
["bitfinex-derivatives","BTCF0:USTF0",1729220757070,0.073431,68108.0,68107.0,0.08745876]
["bitfinex-derivatives","BTCF0:USTF0",1729220757272,0.073433,68106.0,68104.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729220757571,0.17,68107.0,68103.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729220757765,0.243435,68104.0,68103.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729220757965,0.243435,68104.0,68103.0,0.13974866]
["bitfinex-derivatives","BTCF0:USTF0",1729220758366,0.073435,68104.0,68103.0,0.13974866]
["bitfinex-derivatives","BTCF0:USTF0",1729220758565,0.073435,68104.0,68103.0,0.10904866]
["bitfinex-derivatives","BTCF0:USTF0",1729220758768,0.073435,68104.0,68101.0,0.36300239]
["bitfinex-derivatives","BTCF0:USTF0",1729220758769,0.5308,68104.0,68102.0,0.08747523]
["bitfinex-derivatives","BTCF0:USTF0",1729220759072,0.5308,68104.0,68100.0,0.08747523]
["bitfinex-derivatives","BTCF0:USTF0",1729220759370,0.5308,68104.0,68094.0,0.08747523]
["bitfinex-derivatives","BTCF0:USTF0",1729220759371,0.073445,68095.0,68094.0,0.08747523]
["bitfinex-derivatives","BTCF0:USTF0",1729220759674,0.243445,68095.0,68094.0,0.08747523]
["bitfinex-derivatives","BTCF0:USTF0",1729220760271,0.243445,68095.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729220760574,0.243445,68095.0,68094.0,0.08748388]
["bitfinex-derivatives","BTCF0:USTF0",1729220760772,0.244445,68095.0,68094.0,0.08948388]
["bitfinex-derivatives","BTCF0:USTF0",1729220761556,0.244445,68095.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220762070,0.073449,68091.0,68090.0,0.08748388]
["bitfinex-derivatives","BTCF0:USTF0",1729220762279,0.07345,68090.0,68088.0,0.51192388]
["bitfinex-derivatives","BTCF0:USTF0",1729220762458,0.073451,68089.0,68088.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1729220763945,0.001,68089.0,68088.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1729220764149,0.002,68089.0,68088.0,0.506252]
["bitfinex-derivatives","BTCF0:USTF0",1729220769353,0.002,68089.0,68088.0,0.59373588]
["bitfinex-derivatives","BTCF0:USTF0",1729220769755,0.002,68089.0,68088.0,0.145452]
["bitfinex-derivatives","BTCF0:USTF0",1729220770251,0.002,68089.0,68088.0,0.23293588]
["bitfinex-derivatives","BTCF0:USTF0",1729220770454,0.073443,68097.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729220770853,0.00220315,68104.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220771058,0.3608,68116.0,68103.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729220771256,0.434222,68116.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729220771449,0.073424,68115.0,68114.0,0.07276108]
["bitfinex-derivatives","BTCF0:USTF0",1729220771652,0.243424,68115.0,68114.0,0.07276108]
["bitfinex-derivatives","BTCF0:USTF0",1729220772353,0.17,68115.0,68114.0,0.09069993]
["bitfinex-derivatives","BTCF0:USTF0",1729220772550,0.243423,68115.0,68114.0,0.09069993]
["bitfinex-derivatives","BTCF0:USTF0",1729220772744,0.243423,68115.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220772745,0.243423,68115.0,68113.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220772966,0.243424,68114.0,68113.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220773156,0.243424,68114.0,68107.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1729220773157,0.073426,68112.0,68110.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220773460,0.774227,68111.0,68110.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220773758,0.073431,68108.0,68107.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220773959,0.243431,68108.0,68107.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1729220774358,0.243431,68108.0,68107.0,0.16412777]
["bitfinex-derivatives","BTCF0:USTF0",1729220774855,0.243431,68108.0,68107.0,0.16417076]
["bitfinex-derivatives","BTCF0:USTF0",1729220775060,0.243431,68108.0,68104.0,0.07284106]
["bitfinex-derivatives","BTCF0:USTF0",1729220775061,0.073434,68105.0,68104.0,0.07284106]
["bitfinex-derivatives","BTCF0:USTF0",1729220775250,0.5308,68105.0,68103.0,0.10504106]
["bitfinex-derivatives","BTCF0:USTF0",1729220775451,0.073435,68104.0,68103.0,0.10504106]
["bitfinex-derivatives","BTCF0:USTF0",1729220775652,0.073435,68104.0,68103.0,0.19705015]
["bitfinex-derivatives","BTCF0:USTF0",1729220775848,0.006,68112.0,68103.0,0.48441415]
["bitfinex-derivatives","BTCF0:USTF0",1729220776161,0.006,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220776550,0.073424,68115.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220776746,0.17,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220776952,0.243426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220777153,0.244426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220777554,0.244426,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220778261,0.244426,68112.0,68111.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729220778660,0.243426,68112.0,68111.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729220779057,0.244426,68112.0,68111.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1729220779467,0.245426,68112.0,68111.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1729220779758,0.244426,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220781863,0.244426,68112.0,68111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729220782369,0.244426,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220783160,0.28587073,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220784166,0.244426,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220784363,0.28592783,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220784762,0.28592783,68112.0,68111.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729220784966,0.28592783,68112.0,68111.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1729220787072,0.04250183,68112.0,68111.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1729220787272,0.001,68112.0,68111.0,0.440227]
["bitfinex-derivatives","BTCF0:USTF0",1729220787463,0.00220289,68126.0,68111.0,1.04481892]
["bitfinex-derivatives","BTCF0:USTF0",1729220787773,0.00220289,68126.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220787774,0.04188257,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220788769,0.01620289,68126.0,68123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729220789073,0.01620289,68126.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220789074,0.04227299,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220789469,0.07020723,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729220789667,0.028,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729220789968,0.014,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729220791377,0.087412,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220791769,0.101412,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220798066,0.19228369,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220799572,0.24784756,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220801982,0.24784756,68125.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220801983,0.8477397,68125.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220802289,0.243418,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220802469,0.3897457,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220803580,0.3907457,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220803971,0.33528969,68120.0,68119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220804477,0.39052289,68120.0,68119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220804675,0.31710489,68120.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729220804969,0.073422,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220805187,0.11547185,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220805380,0.16429369,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220805778,0.16429369,68116.0,68115.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729220806181,0.243422,68116.0,68115.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729220806682,0.17,68116.0,68114.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1729220806994,0.073423,68115.0,68114.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1729220807280,0.073424,68114.0,68113.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1729220807475,0.243424,68114.0,68113.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1729220808072,0.604224,68114.0,68113.0,0.04380584]
["bitfinex-derivatives","BTCF0:USTF0",1729220808487,0.604224,68114.0,68113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220809179,0.605224,68114.0,68113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729220810882,0.605224,68114.0,68113.0,0.04780584]
["bitfinex-derivatives","BTCF0:USTF0",1729220811088,0.073431,68108.0,68107.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729220812378,0.001,68108.0,68106.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729220812580,0.243432,68107.0,68106.0,0.05839756]
["bitfinex-derivatives","BTCF0:USTF0",1729220813274,0.073433,68106.0,68105.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729220813480,0.11510454,68106.0,68105.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729220814982,0.11610454,68106.0,68105.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729220815487,0.11710454,68106.0,68105.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729220815892,0.11710454,68106.0,68105.0,0.109134]
["bitfinex-derivatives","BTCF0:USTF0",1729220817284,0.04367154,68106.0,68105.0,0.109134]
["bitfinex-derivatives","BTCF0:USTF0",1729220817788,0.073429,68110.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729220817994,0.073423,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220818181,0.17,68122.0,68112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220818388,0.07561389,68126.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729220818582,0.00220289,68126.0,68125.0,0.243412]
["bitfinex-derivatives","BTCF0:USTF0",1729220818785,0.00220289,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220819586,0.00220289,68126.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220819786,0.01620289,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220820792,0.03020289,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220821190,0.01620289,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220821390,0.27361389,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220821596,0.27361389,68126.0,68125.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729220821894,0.27361389,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220826197,0.073424,68114.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220826397,0.073424,68114.0,68109.0,0.436109]
["bitfinex-derivatives","BTCF0:USTF0",1729220826398,0.243424,68114.0,68109.0,0.436109]
["bitfinex-derivatives","BTCF0:USTF0",1729220826596,0.243424,68114.0,68109.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729220826896,0.243424,68114.0,68113.0,0.106325]
["bitfinex-derivatives","BTCF0:USTF0",1729220827290,0.243424,68114.0,68113.0,0.110325]
["bitfinex-derivatives","BTCF0:USTF0",1729220828108,0.244424,68114.0,68113.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1729220829604,0.244424,68114.0,68113.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729220832517,1.014424,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220832717,0.844424,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220833015,0.244424,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220833315,0.844424,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220833506,0.244424,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220836213,0.33383276,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220837319,0.3337333,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220837612,0.33374294,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220837807,0.28575087,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220841215,0.45575087,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729220841421,0.45575087,68114.0,68101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729220841422,0.243437,68102.0,68101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729220842015,0.073438,68101.0,68100.0,0.09002271]
["bitfinex-derivatives","BTCF0:USTF0",1729220844115,0.073438,68101.0,68100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729220844521,0.074438,68101.0,68100.0,0.12331864]
["bitfinex-derivatives","BTCF0:USTF0",1729220844920,0.075438,68101.0,68100.0,0.12331864]
["bitfinex-derivatives","BTCF0:USTF0",1729220845222,0.075438,68101.0,68100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220845914,0.073448,68092.0,68091.0,0.05832441]
["bitfinex-derivatives","BTCF0:USTF0",1729220846126,0.073448,68092.0,68081.0,0.16305594]
["bitfinex-derivatives","BTCF0:USTF0",1729220846127,0.073449,68091.0,68090.0,0.05832441]
["bitfinex-derivatives","BTCF0:USTF0",1729220846313,0.17,68091.0,68082.0,0.0728199]
["bitfinex-derivatives","BTCF0:USTF0",1729220846513,0.073458,68083.0,68082.0,0.136459]
["bitfinex-derivatives","BTCF0:USTF0",1729220846712,0.073458,68083.0,68082.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729220847924,0.074458,68083.0,68082.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729220848425,0.075458,68083.0,68082.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729220856127,0.002,68083.0,68082.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1729220856326,0.002,68083.0,68082.0,0.136459]
["bitfinex-derivatives","BTCF0:USTF0",1729220857328,0.075458,68083.0,68082.0,0.136459]
["bitfinex-derivatives","BTCF0:USTF0",1729220858428,0.075458,68083.0,68082.0,0.22785989]
["bitfinex-derivatives","BTCF0:USTF0",1729220859624,0.002,68083.0,68082.0,0.22785989]
["bitfinex-derivatives","BTCF0:USTF0",1729220865223,0.002,68083.0,68082.0,0.22797217]
["bitfinex-derivatives","BTCF0:USTF0",1729220867632,0.075458,68083.0,68082.0,0.22797217]
["bitfinex-derivatives","BTCF0:USTF0",1729220869334,0.075458,68083.0,68082.0,0.31536599]
["bitfinex-derivatives","BTCF0:USTF0",1729220869635,0.002,68083.0,68082.0,0.22797217]
["bitfinex-derivatives","BTCF0:USTF0",1729220870138,0.002,68083.0,68082.0,0.33703589]
["bitfinex-derivatives","BTCF0:USTF0",1729220870736,0.17,68093.0,68082.0,1.30421689]
["bitfinex-derivatives","BTCF0:USTF0",1729220870936,0.17,68093.0,68090.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1729220871131,0.17,68093.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729220871332,0.073447,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729220871635,0.073447,68094.0,68093.0,0.16496017]
["bitfinex-derivatives","BTCF0:USTF0",1729220873446,0.073447,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729220873741,0.073449,68092.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220873935,0.073449,68092.0,68089.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1729220874137,0.073449,68092.0,68089.0,0.434251]
["bitfinex-derivatives","BTCF0:USTF0",1729220874331,0.073449,68092.0,68089.0,0.46099882]
["bitfinex-derivatives","BTCF0:USTF0",1729220874537,0.073449,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220874839,0.074449,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220875139,0.075449,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729220875531,0.074449,68092.0,68091.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729220876335,0.073449,68092.0,68091.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729220876539,0.074449,68092.0,68091.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729220878241,0.074449,68092.0,68091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220880347,0.11575547,68092.0,68091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220881347,0.11575547,68092.0,68091.0,0.16770744]
["bitfinex-derivatives","BTCF0:USTF0",1729220881348,0.074449,68092.0,68091.0,0.16770744]
["bitfinex-derivatives","BTCF0:USTF0",1729220881542,0.074449,68092.0,68091.0,0.25531919]
["bitfinex-derivatives","BTCF0:USTF0",1729220882038,0.074449,68092.0,68091.0,0.16770744]
["bitfinex-derivatives","BTCF0:USTF0",1729220882246,0.074449,68092.0,68091.0,0.09425844]
["bitfinex-derivatives","BTCF0:USTF0",1729220882440,0.074449,68092.0,68091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729220882640,0.074449,68092.0,68091.0,0.09433278]
["bitfinex-derivatives","BTCF0:USTF0",1729220884141,0.074449,68092.0,68091.0,0.16778178]
["bitfinex-derivatives","BTCF0:USTF0",1729220888341,0.001,68092.0,68091.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729220888551,0.001,68092.0,68091.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1729220891348,0.001,68092.0,68091.0,0.468949]
["bitfinex-derivatives","BTCF0:USTF0",1729220893155,0.074448,68092.0,68091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729220894158,0.074448,68092.0,68091.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729220895455,0.001,68092.0,68091.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1729220896349,0.001,68092.0,68091.0,0.52840951]
["bitfinex-derivatives","BTCF0:USTF0",1729220899047,0.001,68092.0,68091.0,0.69840951]
["bitfinex-derivatives","BTCF0:USTF0",1729220899857,0.001,68092.0,68091.0,0.63840951]
["bitfinex-derivatives","BTCF0:USTF0",1729220901449,0.001,68092.0,68091.0,0.63844373]
["bitfinex-derivatives","BTCF0:USTF0",1729220902151,0.11,68108.0,68091.0,0.67499473]
["bitfinex-derivatives","BTCF0:USTF0",1729220902355,0.11,68108.0,68102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220902356,0.073436,68103.0,68102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220902555,0.073436,68103.0,68102.0,0.27397433]
["bitfinex-derivatives","BTCF0:USTF0",1729220902750,0.073432,68107.0,68106.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729220903352,0.16420734,68107.0,68106.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729220903552,0.073434,68105.0,68104.0,0.183433]
["bitfinex-derivatives","BTCF0:USTF0",1729220903752,0.073434,68105.0,68104.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729220903953,0.09077534,68105.0,68104.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729220904254,0.09077534,68105.0,68102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220904255,0.014,68103.0,68102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220904554,0.05614241,68103.0,68102.0,0.243437]
["bitfinex-derivatives","BTCF0:USTF0",1729220904762,0.073426,68112.0,68102.0,0.79700287]
["bitfinex-derivatives","BTCF0:USTF0",1729220904949,0.073426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220905157,0.002203,68117.0,68111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220905347,0.12270719,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220906947,0.13670719,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220907262,0.15070719,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220908158,0.101423,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729220909155,0.073426,68113.0,68111.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1729220909456,0.243426,68112.0,68111.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729220909663,0.073427,68111.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220909858,0.073431,68108.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729220910450,0.17,68108.0,68107.0,0.02638841]
["bitfinex-derivatives","BTCF0:USTF0",1729220910653,0.17,68108.0,68102.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729220910654,0.073436,68105.0,68104.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729220910863,0.073436,68103.0,68102.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729220911050,0.073436,68103.0,68102.0,0.137937]
["bitfinex-derivatives","BTCF0:USTF0",1729220912066,0.003,68108.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729220912266,0.003,68108.0,68107.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1729220914963,0.07343,68109.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220915255,0.24343,68109.0,68108.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729220915458,0.17,68109.0,68108.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729220916461,0.073426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729220917565,0.073423,68116.0,68115.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729220917963,0.002203,68117.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729220918171,0.073383,68153.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729220918172,0.07341,68128.0,68116.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729220918364,0.07341,68127.0,68124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729220918667,0.07341,68127.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729220919362,0.07341,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220919571,0.08541,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220920570,0.07341,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729220920769,0.09941,68127.0,68126.0,0.13258785]
["bitfinex-derivatives","BTCF0:USTF0",1729220921763,0.09941,68127.0,68126.0,0.05917685]
["bitfinex-derivatives","BTCF0:USTF0",1729220922169,0.09941,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220922661,0.46021,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220923168,0.46021,68127.0,68126.0,0.02721925]
["bitfinex-derivatives","BTCF0:USTF0",1729220924761,0.46021,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220925164,1.09201,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220925371,1.06021,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220925571,0.46021,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220926366,1.06021,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220926569,1.20751056,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220926773,1.23452713,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220927170,0.63452713,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220927674,0.57861634,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220928372,0.63456101,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220929380,0.63462877,68127.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729220930176,0.63462877,68127.0,68126.0,0.00043716]
["bitfinex-derivatives","BTCF0:USTF0",1729220930873,0.073422,68116.0,68115.0,0.139223]
["bitfinex-derivatives","BTCF0:USTF0",1729220931079,0.12255607,68116.0,68115.0,0.139223]
["bitfinex-derivatives","BTCF0:USTF0",1729220931465,0.2208242,68116.0,68115.0,0.139223]
["bitfinex-derivatives","BTCF0:USTF0",1729220931666,0.2208242,68116.0,68115.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729220931871,0.2208242,68116.0,68115.0,0.09264994]
["bitfinex-derivatives","BTCF0:USTF0",1729220932279,0.2208242,68116.0,68115.0,0.09664994]
["bitfinex-derivatives","BTCF0:USTF0",1729220933376,0.2208242,68116.0,68115.0,0.09764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220933675,0.073422,68116.0,68115.0,0.09764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220939774,0.183422,68116.0,68115.0,0.09764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220941483,0.22562545,68116.0,68115.0,0.09764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220941886,0.11562545,68116.0,68115.0,0.09764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220942187,0.11562545,68116.0,68115.0,0.20764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220942188,0.1158053,68116.0,68115.0,0.20764994]
["bitfinex-derivatives","BTCF0:USTF0",1729220948593,0.073422,68116.0,68115.0,0.29819125]
["bitfinex-derivatives","BTCF0:USTF0",1729220951595,0.073422,68116.0,68115.0,0.29809857]
["bitfinex-derivatives","BTCF0:USTF0",1729220955592,0.073416,68123.0,68115.0,0.3857712]
["bitfinex-derivatives","BTCF0:USTF0",1729220955791,0.073416,68123.0,68122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729220955997,0.073416,68123.0,68122.0,0.20044863]
["bitfinex-derivatives","BTCF0:USTF0",1729220956391,0.073416,68123.0,68122.0,0.20032513]
["bitfinex-derivatives","BTCF0:USTF0",1729220956698,0.080416,68123.0,68122.0,0.20032513]
["bitfinex-derivatives","BTCF0:USTF0",1729220957091,0.093416,68123.0,68122.0,0.20132513]
["bitfinex-derivatives","BTCF0:USTF0",1729220957403,0.093416,68123.0,68122.0,0.27474113]
["bitfinex-derivatives","BTCF0:USTF0",1729220958892,0.086416,68123.0,68122.0,0.27474113]
["bitfinex-derivatives","BTCF0:USTF0",1729220959095,0.100416,68123.0,68122.0,0.27474113]
["bitfinex-derivatives","BTCF0:USTF0",1729220959394,0.100416,68123.0,68122.0,0.30151931]
["bitfinex-derivatives","BTCF0:USTF0",1729220960397,0.027,68123.0,68122.0,0.30151931]
["bitfinex-derivatives","BTCF0:USTF0",1729220960600,0.073406,68132.0,68122.0,1.55908188]
["bitfinex-derivatives","BTCF0:USTF0",1729220960798,0.3608,68139.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220961001,0.073402,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729220961702,0.434198,68139.0,68131.0,0.07296755]
["bitfinex-derivatives","BTCF0:USTF0",1729220961998,0.073398,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220962891,0.086398,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220963589,0.12944867,68139.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220963898,0.40634955,68139.0,68138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220964099,0.40634955,68139.0,68138.0,0.38972072]
["bitfinex-derivatives","BTCF0:USTF0",1729220965197,0.23634955,68139.0,68138.0,0.38972072]
["bitfinex-derivatives","BTCF0:USTF0",1729220965506,0.23618861,68139.0,68138.0,0.38972072]
["bitfinex-derivatives","BTCF0:USTF0",1729220966302,0.23618861,68139.0,68138.0,0.02892072]
["bitfinex-derivatives","BTCF0:USTF0",1729220967800,0.17933267,68139.0,68138.0,0.02892072]
["bitfinex-derivatives","BTCF0:USTF0",1729220971500,0.086398,68139.0,68138.0,0.02892072]
["bitfinex-derivatives","BTCF0:USTF0",1729220971906,0.256398,68139.0,68138.0,0.02892072]
["bitfinex-derivatives","BTCF0:USTF0",1729220975615,0.073402,68135.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220975806,0.07341,68127.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220977215,0.07341,68127.0,68126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729220977518,0.07341,68127.0,68126.0,0.38842335]
["bitfinex-derivatives","BTCF0:USTF0",1729220978217,0.43421,68127.0,68126.0,0.02762335]
["bitfinex-derivatives","BTCF0:USTF0",1729220978412,0.44821,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220978615,0.59542838,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220983013,0.62147883,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220984523,0.6206785,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220985721,0.56510268,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729220985927,0.73069855,68127.0,68126.0,0.00088193]
["bitfinex-derivatives","BTCF0:USTF0",1729220986517,0.073423,68115.0,68110.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729220986716,0.073423,68115.0,68114.0,0.41908517]
["bitfinex-derivatives","BTCF0:USTF0",1729220987719,0.073423,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729220988221,0.073423,68115.0,68114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729220988722,0.073423,68115.0,68114.0,0.39287865]
["bitfinex-derivatives","BTCF0:USTF0",1729220989626,0.073423,68115.0,68114.0,0.40087865]
["bitfinex-derivatives","BTCF0:USTF0",1729220991127,0.073423,68115.0,68114.0,0.04007865]
["bitfinex-derivatives","BTCF0:USTF0",1729220993619,0.11524235,68115.0,68114.0,0.04007865]
["bitfinex-derivatives","BTCF0:USTF0",1729220994029,0.11524234,68115.0,68114.0,0.04007865]
["bitfinex-derivatives","BTCF0:USTF0",1729221000723,0.073423,68115.0,68114.0,0.09836382]
["bitfinex-derivatives","BTCF0:USTF0",1729221001532,0.073423,68115.0,68114.0,0.04007865]
["bitfinex-derivatives","BTCF0:USTF0",1729221004237,0.073423,68115.0,68114.0,0.11350265]
["bitfinex-derivatives","BTCF0:USTF0",1729221004438,0.073423,68115.0,68114.0,0.2181702]
["bitfinex-derivatives","BTCF0:USTF0",1729221004632,0.073423,68115.0,68114.0,0.23586255]
["bitfinex-derivatives","BTCF0:USTF0",1729221005434,0.073423,68115.0,68114.0,0.14481377]
["bitfinex-derivatives","BTCF0:USTF0",1729221005637,0.073423,68115.0,68114.0,0.16267806]
["bitfinex-derivatives","BTCF0:USTF0",1729221006626,0.073423,68115.0,68114.0,0.16274124]
["bitfinex-derivatives","BTCF0:USTF0",1729221007638,0.073423,68115.0,68114.0,0.23616524]
["bitfinex-derivatives","BTCF0:USTF0",1729221010144,0.073423,68115.0,68114.0,0.16274124]
["bitfinex-derivatives","BTCF0:USTF0",1729221012841,0.183423,68115.0,68114.0,0.13104124]
["bitfinex-derivatives","BTCF0:USTF0",1729221013142,0.293423,68115.0,68114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221013335,0.293423,68115.0,68114.0,0.07151197]
["bitfinex-derivatives","BTCF0:USTF0",1729221013534,0.293423,68115.0,68114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221014439,1.333863,68115.0,68114.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221014635,0.073426,68112.0,68111.0,0.05851197]
["bitfinex-derivatives","BTCF0:USTF0",1729221014838,0.183426,68112.0,68111.0,0.05851197]
["bitfinex-derivatives","BTCF0:USTF0",1729221015038,0.073427,68111.0,68110.0,0.05851197]
["bitfinex-derivatives","BTCF0:USTF0",1729221015346,0.073429,68110.0,68109.0,0.05851197]
["bitfinex-derivatives","BTCF0:USTF0",1729221015545,0.183429,68110.0,68109.0,0.05851197]
["bitfinex-derivatives","BTCF0:USTF0",1729221015743,0.073434,68105.0,68104.0,0.02689691]
["bitfinex-derivatives","BTCF0:USTF0",1729221016045,0.073437,68102.0,68101.0,0.00220257]
["bitfinex-derivatives","BTCF0:USTF0",1729221016346,0.22458218,68102.0,68101.0,0.00220257]
["bitfinex-derivatives","BTCF0:USTF0",1729221017041,0.33458218,68102.0,68101.0,0.00220257]
["bitfinex-derivatives","BTCF0:USTF0",1729221017341,0.33458218,68102.0,68101.0,0.0362291]
["bitfinex-derivatives","BTCF0:USTF0",1729221017342,0.33558218,68102.0,68101.0,0.0362291]
["bitfinex-derivatives","BTCF0:USTF0",1729221017644,0.22558218,68102.0,68101.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1729221017850,0.69738218,68102.0,68101.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1729221018047,0.74470664,68102.0,68101.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1729221018247,0.69738218,68102.0,68101.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1729221020041,0.58738218,68102.0,68101.0,0.02420257]
["bitfinex-derivatives","BTCF0:USTF0",1729221023348,0.656237,68102.0,68101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729221023645,0.69685573,68102.0,68101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729221023840,0.69685573,68102.0,68101.0,0.08051197]
["bitfinex-derivatives","BTCF0:USTF0",1729221023841,0.656237,68102.0,68101.0,0.08051197]
["bitfinex-derivatives","BTCF0:USTF0",1729221024242,0.656237,68102.0,68101.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729221025441,0.655237,68102.0,68101.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729221026446,0.655237,68102.0,68101.0,0.0627585]
["bitfinex-derivatives","BTCF0:USTF0",1729221026649,0.655237,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221027353,0.655237,68102.0,68101.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1729221029148,0.435237,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221029348,0.545237,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221029655,0.655237,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221030240,0.655237,68102.0,68101.0,0.05573902]
["bitfinex-derivatives","BTCF0:USTF0",1729221030451,0.655237,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221030849,0.69571438,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221034644,0.69562165,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221035243,0.69561339,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221037156,0.33481339,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221037357,0.69561339,68102.0,68101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221038864,0.073449,68091.0,68090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729221039050,0.183449,68091.0,68090.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729221040262,0.184449,68091.0,68090.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729221041146,0.184449,68091.0,68090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729221041147,0.295449,68091.0,68090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729221041556,0.295449,68091.0,68090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729221042063,0.295449,68091.0,68090.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1729221042252,0.294449,68091.0,68090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729221042449,1.47272703,68091.0,68090.0,0.04382585]
["bitfinex-derivatives","BTCF0:USTF0",1729221042661,0.073457,68084.0,68083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729221042848,0.544257,68084.0,68083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729221043360,1.144257,68084.0,68083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729221043666,0.4708,68084.0,68074.0,0.07312635]
["bitfinex-derivatives","BTCF0:USTF0",1729221043861,0.4708,68084.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221043862,0.11,68076.0,68075.0,0.16518093]
["bitfinex-derivatives","BTCF0:USTF0",1729221044163,0.183465,68076.0,68075.0,0.09205458]
["bitfinex-derivatives","BTCF0:USTF0",1729221045166,0.183465,68076.0,68075.0,0.16508401]
["bitfinex-derivatives","BTCF0:USTF0",1729221045348,0.183465,68076.0,68075.0,0.09205458]
["bitfinex-derivatives","BTCF0:USTF0",1729221045757,0.184465,68076.0,68075.0,0.18261562]
["bitfinex-derivatives","BTCF0:USTF0",1729221046252,0.185465,68076.0,68075.0,0.182686]
["bitfinex-derivatives","BTCF0:USTF0",1729221048557,0.185465,68076.0,68075.0,0.18253661]
["bitfinex-derivatives","BTCF0:USTF0",1729221049158,0.185465,68076.0,68075.0,0.09490519]
["bitfinex-derivatives","BTCF0:USTF0",1729221050268,0.075465,68076.0,68075.0,0.09490519]
["bitfinex-derivatives","BTCF0:USTF0",1729221051966,0.185465,68076.0,68075.0,0.09490519]
["bitfinex-derivatives","BTCF0:USTF0",1729221053567,0.185465,68076.0,68075.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1729221053762,0.185465,68076.0,68075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221054966,0.075465,68076.0,68075.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729221056162,0.075465,68076.0,68075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221056370,0.185465,68076.0,68075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221057464,0.075465,68076.0,68075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221060470,0.075465,68076.0,68075.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729221060669,0.075465,68076.0,68075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221060868,0.075465,68076.0,68075.0,0.09486658]
["bitfinex-derivatives","BTCF0:USTF0",1729221062070,0.075465,68076.0,68075.0,0.16833258]
["bitfinex-derivatives","BTCF0:USTF0",1729221062274,0.3608,68080.0,68075.0,0.31439813]
["bitfinex-derivatives","BTCF0:USTF0",1729221062466,0.073442,68098.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729221062467,0.073458,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729221062669,0.073458,68084.0,68083.0,0.31139813]
["bitfinex-derivatives","BTCF0:USTF0",1729221063372,0.073458,68084.0,68083.0,0.20139813]
["bitfinex-derivatives","BTCF0:USTF0",1729221063673,0.074458,68084.0,68083.0,0.20439813]
["bitfinex-derivatives","BTCF0:USTF0",1729221064176,0.075458,68084.0,68083.0,0.20439813]
["bitfinex-derivatives","BTCF0:USTF0",1729221064569,0.075458,68084.0,68083.0,0.31439813]
["bitfinex-derivatives","BTCF0:USTF0",1729221064770,0.075458,68084.0,68083.0,0.38785613]
["bitfinex-derivatives","BTCF0:USTF0",1729221065375,0.075458,68084.0,68083.0,0.20439813]
["bitfinex-derivatives","BTCF0:USTF0",1729221065775,0.075458,68084.0,68083.0,0.20390986]
["bitfinex-derivatives","BTCF0:USTF0",1729221066784,0.10140121,68084.0,68083.0,0.20390986]
["bitfinex-derivatives","BTCF0:USTF0",1729221067281,0.075458,68084.0,68083.0,0.20390986]
["bitfinex-derivatives","BTCF0:USTF0",1729221068980,0.075458,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221071679,0.075458,68084.0,68083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729221072187,0.075458,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221075585,0.075458,68084.0,68083.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729221075987,0.075458,68084.0,68083.0,0.27714003]
["bitfinex-derivatives","BTCF0:USTF0",1729221076687,0.073454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729221076887,0.073454,68087.0,68086.0,0.27413603]
["bitfinex-derivatives","BTCF0:USTF0",1729221077182,0.183454,68087.0,68086.0,0.20068203]
["bitfinex-derivatives","BTCF0:USTF0",1729221078084,0.073454,68087.0,68086.0,0.20068203]
["bitfinex-derivatives","BTCF0:USTF0",1729221078391,0.074454,68087.0,68086.0,0.20068203]
["bitfinex-derivatives","BTCF0:USTF0",1729221078590,0.074454,68087.0,68086.0,0.20468203]
["bitfinex-derivatives","BTCF0:USTF0",1729221078775,0.074454,68087.0,68086.0,0.09555362]
["bitfinex-derivatives","BTCF0:USTF0",1729221079888,0.074454,68087.0,68086.0,0.09595067]
["bitfinex-derivatives","BTCF0:USTF0",1729221080088,0.106954,68087.0,68086.0,0.09595067]
["bitfinex-derivatives","BTCF0:USTF0",1729221083079,0.106954,68087.0,68069.0,0.47902649]
["bitfinex-derivatives","BTCF0:USTF0",1729221083080,0.13298456,68087.0,68082.0,0.08772411]
["bitfinex-derivatives","BTCF0:USTF0",1729221083280,0.13298456,68087.0,68070.0,0.1362074]
["bitfinex-derivatives","BTCF0:USTF0",1729221083281,0.4708,68083.0,68080.0,0.08772411]
["bitfinex-derivatives","BTCF0:USTF0",1729221083486,0.29346,68081.0,68080.0,0.08772411]
["bitfinex-derivatives","BTCF0:USTF0",1729221083787,0.29346,68081.0,68080.0,0.10969335]
["bitfinex-derivatives","BTCF0:USTF0",1729221083983,0.22,68081.0,68070.0,0.03390357]
["bitfinex-derivatives","BTCF0:USTF0",1729221084188,0.3608,68083.0,68070.0,0.03390357]
["bitfinex-derivatives","BTCF0:USTF0",1729221084189,0.18347,68072.0,68071.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1729221085498,0.11,68072.0,68071.0,0.104171]
["bitfinex-derivatives","BTCF0:USTF0",1729221085886,0.111,68072.0,68071.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1729221086985,0.112,68072.0,68071.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1729221087498,0.002,68072.0,68071.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1729221088887,0.002,68072.0,68071.0,1.145891]
["bitfinex-derivatives","BTCF0:USTF0",1729221090997,0.183463,68078.0,68071.0,1.30731352]
["bitfinex-derivatives","BTCF0:USTF0",1729221091192,0.183463,68078.0,68074.0,0.21239643]
["bitfinex-derivatives","BTCF0:USTF0",1729221091497,0.183463,68078.0,68075.0,0.10869432]
["bitfinex-derivatives","BTCF0:USTF0",1729221091793,0.183463,68078.0,68074.0,0.21239643]
["bitfinex-derivatives","BTCF0:USTF0",1729221091794,0.073464,68077.0,68076.0,0.18215932]
["bitfinex-derivatives","BTCF0:USTF0",1729221093198,0.074464,68077.0,68076.0,0.18315932]
["bitfinex-derivatives","BTCF0:USTF0",1729221094399,0.075464,68077.0,68076.0,0.18415932]
["bitfinex-derivatives","BTCF0:USTF0",1729221095398,0.075464,68077.0,68076.0,0.18418951]
["bitfinex-derivatives","BTCF0:USTF0",1729221096300,0.002,68077.0,68076.0,0.29418951]
["bitfinex-derivatives","BTCF0:USTF0",1729221096501,0.00220351,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729221096701,0.00220351,68088.0,68087.0,0.41786425]
["bitfinex-derivatives","BTCF0:USTF0",1729221097000,0.00220351,68088.0,68087.0,0.52013804]
["bitfinex-derivatives","BTCF0:USTF0",1729221098001,0.00220351,68088.0,68087.0,0.58013804]
["bitfinex-derivatives","BTCF0:USTF0",1729221098200,0.00220351,68088.0,68087.0,0.6707616]
["bitfinex-derivatives","BTCF0:USTF0",1729221098405,0.00320351,68088.0,68087.0,0.56837851]
["bitfinex-derivatives","BTCF0:USTF0",1729221098798,0.00320351,68088.0,68087.0,0.56774024]
["bitfinex-derivatives","BTCF0:USTF0",1729221099193,0.00220351,68088.0,68087.0,0.56774024]
["bitfinex-derivatives","BTCF0:USTF0",1729221099393,0.00320351,68088.0,68087.0,0.57074024]
["bitfinex-derivatives","BTCF0:USTF0",1729221099600,0.07665551,68088.0,68087.0,0.57074024]
["bitfinex-derivatives","BTCF0:USTF0",1729221099797,0.07665551,68088.0,68087.0,0.32728724]
["bitfinex-derivatives","BTCF0:USTF0",1729221100201,0.07665551,68088.0,68087.0,0.42962557]
["bitfinex-derivatives","BTCF0:USTF0",1729221100509,0.07765551,68088.0,68087.0,0.43162557]
["bitfinex-derivatives","BTCF0:USTF0",1729221101305,0.07765551,68088.0,68087.0,0.30612134]
["bitfinex-derivatives","BTCF0:USTF0",1729221101500,0.07665551,68088.0,68087.0,0.20178301]
["bitfinex-derivatives","BTCF0:USTF0",1729221101695,0.07765551,68088.0,68087.0,0.20378301]
["bitfinex-derivatives","BTCF0:USTF0",1729221101896,0.07665551,68088.0,68087.0,0.20078301]
["bitfinex-derivatives","BTCF0:USTF0",1729221102196,0.07665551,68088.0,68087.0,0.20378301]
["bitfinex-derivatives","BTCF0:USTF0",1729221103506,0.07665551,68088.0,68087.0,0.20278301]
["bitfinex-derivatives","BTCF0:USTF0",1729221104007,0.07565551,68088.0,68087.0,0.20178301]
["bitfinex-derivatives","BTCF0:USTF0",1729221104207,0.07665551,68088.0,68087.0,0.20278301]
["bitfinex-derivatives","BTCF0:USTF0",1729221105201,0.07665551,68088.0,68087.0,0.19978301]
["bitfinex-derivatives","BTCF0:USTF0",1729221105403,0.07665551,68088.0,68087.0,0.20278301]
["bitfinex-derivatives","BTCF0:USTF0",1729221106106,0.07665551,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221109810,0.24665551,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221114013,0.17,68088.0,68087.0,0.20139628]
["bitfinex-derivatives","BTCF0:USTF0",1729221114208,0.244452,68088.0,68087.0,0.09151083]
["bitfinex-derivatives","BTCF0:USTF0",1729221114416,0.244452,68088.0,68087.0,0.09451083]
["bitfinex-derivatives","BTCF0:USTF0",1729221114813,0.243452,68088.0,68087.0,0.09351083]
["bitfinex-derivatives","BTCF0:USTF0",1729221115015,0.244452,68088.0,68087.0,0.09151083]
["bitfinex-derivatives","BTCF0:USTF0",1729221115325,0.244452,68088.0,68087.0,0.09451083]
["bitfinex-derivatives","BTCF0:USTF0",1729221117921,0.074452,68088.0,68087.0,0.09451083]
["bitfinex-derivatives","BTCF0:USTF0",1729221120332,0.074452,68088.0,68087.0,0.16796383]
["bitfinex-derivatives","BTCF0:USTF0",1729221121131,0.074452,68088.0,68087.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1729221121637,0.074452,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221122229,0.043857,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221122436,0.043857,68088.0,68087.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1729221123139,0.117309,68088.0,68087.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729221123434,0.117309,68088.0,68087.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1729221125629,0.11747009,68088.0,68087.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1729221126235,0.11747009,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221129156,0.074452,68088.0,68087.0,0.16745418]
["bitfinex-derivatives","BTCF0:USTF0",1729221131933,0.001,68088.0,68087.0,0.16745418]
["bitfinex-derivatives","BTCF0:USTF0",1729221132441,0.073446,68094.0,68093.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729221132650,0.073446,68094.0,68093.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1729221132849,0.073446,68094.0,68093.0,0.34652517]
["bitfinex-derivatives","BTCF0:USTF0",1729221133841,0.076446,68094.0,68093.0,0.34652517]
["bitfinex-derivatives","BTCF0:USTF0",1729221134240,0.076446,68094.0,68093.0,0.183445]
["bitfinex-derivatives","BTCF0:USTF0",1729221134450,0.076446,68094.0,68093.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729221135046,0.076446,68094.0,68093.0,0.09995347]
["bitfinex-derivatives","BTCF0:USTF0",1729221135445,0.186446,68094.0,68093.0,0.02650847]
["bitfinex-derivatives","BTCF0:USTF0",1729221135638,0.186446,68094.0,68092.0,0.07308964]
["bitfinex-derivatives","BTCF0:USTF0",1729221135639,0.073447,68093.0,68092.0,0.07308964]
["bitfinex-derivatives","BTCF0:USTF0",1729221135849,0.073448,68092.0,68091.0,0.07308964]
["bitfinex-derivatives","BTCF0:USTF0",1729221136042,0.073448,68092.0,68091.0,0.16312151]
["bitfinex-derivatives","BTCF0:USTF0",1729221137150,0.073448,68092.0,68091.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1729221138652,0.073448,68092.0,68091.0,0.10099503]
["bitfinex-derivatives","BTCF0:USTF0",1729221138847,0.073448,68092.0,68091.0,0.02790539]
["bitfinex-derivatives","BTCF0:USTF0",1729221143149,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221144141,0.52690766,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221144357,0.65051018,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221144548,0.7451539,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221144849,0.58359279,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221145749,0.51014479,68092.0,68082.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729221146053,0.073461,68080.0,68079.0,0.07566515]
["bitfinex-derivatives","BTCF0:USTF0",1729221146356,0.33225813,68080.0,68079.0,0.10260732]
["bitfinex-derivatives","BTCF0:USTF0",1729221146650,0.27612066,68080.0,68079.0,0.10260732]
["bitfinex-derivatives","BTCF0:USTF0",1729221148458,0.27712066,68080.0,68079.0,0.00520315]
["bitfinex-derivatives","BTCF0:USTF0",1729221148757,0.33314638,68080.0,68079.0,0.00520315]
["bitfinex-derivatives","BTCF0:USTF0",1729221148958,0.33414638,68080.0,68079.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1729221149254,0.33307358,68080.0,68079.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1729221149854,0.27704435,68080.0,68079.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1729221151050,0.22784016,68080.0,68079.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1729221151352,0.185461,68080.0,68079.0,0.20540268]
["bitfinex-derivatives","BTCF0:USTF0",1729221153761,0.185461,68080.0,68079.0,0.20522451]
["bitfinex-derivatives","BTCF0:USTF0",1729221157464,0.185461,68080.0,68079.0,0.00720315]
["bitfinex-derivatives","BTCF0:USTF0",1729221158263,1.696941,68080.0,68057.0,0.36300363]
["bitfinex-derivatives","BTCF0:USTF0",1729221158571,0.183477,68065.0,68058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729221158868,0.073481,68061.0,68058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729221159053,0.183481,68061.0,68058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729221159254,0.183481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221160162,0.18348,68063.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221160364,0.07348,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729221161469,0.073481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221161768,0.074481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221162364,0.073481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221163063,0.074481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221163765,0.075481,68061.0,68059.0,0.02668905]
["bitfinex-derivatives","BTCF0:USTF0",1729221164165,0.075481,68061.0,68059.0,0.57097205]
["bitfinex-derivatives","BTCF0:USTF0",1729221164368,0.075481,68061.0,68059.0,0.57241205]
["bitfinex-derivatives","BTCF0:USTF0",1729221164767,0.075481,68061.0,68059.0,0.57097205]
["bitfinex-derivatives","BTCF0:USTF0",1729221165672,0.073482,68060.0,68059.0,0.57097205]
["bitfinex-derivatives","BTCF0:USTF0",1729221165969,0.073482,68060.0,68059.0,0.21017205]
["bitfinex-derivatives","BTCF0:USTF0",1729221167871,0.074482,68060.0,68059.0,0.21017205]
["bitfinex-derivatives","BTCF0:USTF0",1729221168072,0.075482,68060.0,68059.0,0.21017205]
["bitfinex-derivatives","BTCF0:USTF0",1729221168766,0.075482,68060.0,68059.0,0.57097205]
["bitfinex-derivatives","BTCF0:USTF0",1729221169688,0.002,68060.0,68059.0,0.77048458]
["bitfinex-derivatives","BTCF0:USTF0",1729221170392,0.075482,68060.0,68059.0,0.77048458]
["bitfinex-derivatives","BTCF0:USTF0",1729221171280,0.075482,68060.0,68059.0,0.77001686]
["bitfinex-derivatives","BTCF0:USTF0",1729221172288,0.3608,68070.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729221172289,0.073477,68065.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729221172481,0.073473,68069.0,68064.0,0.30886171]
["bitfinex-derivatives","BTCF0:USTF0",1729221172681,0.073473,68069.0,68068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221172888,0.073473,68069.0,68068.0,0.30886171]
["bitfinex-derivatives","BTCF0:USTF0",1729221173190,0.073473,68069.0,68068.0,0.33926171]
["bitfinex-derivatives","BTCF0:USTF0",1729221174082,0.073473,68069.0,68068.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729221174281,0.073478,68064.0,68063.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729221174581,0.073482,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221175183,0.073482,68060.0,68059.0,0.38758777]
["bitfinex-derivatives","BTCF0:USTF0",1729221175997,0.074482,68060.0,68059.0,0.38958777]
["bitfinex-derivatives","BTCF0:USTF0",1729221176198,0.074482,68060.0,68059.0,0.46307177]
["bitfinex-derivatives","BTCF0:USTF0",1729221176691,0.001,68060.0,68059.0,0.46307177]
["bitfinex-derivatives","BTCF0:USTF0",1729221176892,0.073473,68070.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729221177084,0.073473,68070.0,68069.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1729221178000,0.074473,68070.0,68069.0,0.183473]
["bitfinex-derivatives","BTCF0:USTF0",1729221178185,0.074473,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729221179593,0.075473,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729221179896,0.075473,68070.0,68069.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729221180396,0.075473,68070.0,68069.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1729221180990,0.075473,68070.0,68069.0,0.27564245]
["bitfinex-derivatives","BTCF0:USTF0",1729221181701,0.075473,68070.0,68069.0,0.34004245]
["bitfinex-derivatives","BTCF0:USTF0",1729221182396,0.075473,68070.0,68069.0,0.26656945]
["bitfinex-derivatives","BTCF0:USTF0",1729221182588,0.075473,68070.0,68069.0,0.20216945]
["bitfinex-derivatives","BTCF0:USTF0",1729221185891,0.075473,68070.0,68069.0,0.22850896]
["bitfinex-derivatives","BTCF0:USTF0",1729221186897,0.075473,68070.0,68069.0,0.20216945]
["bitfinex-derivatives","BTCF0:USTF0",1729221187399,0.675473,68070.0,68069.0,0.09440735]
["bitfinex-derivatives","BTCF0:USTF0",1729221187695,1.116193,68070.0,68066.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221187892,0.073477,68065.0,68064.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221188091,0.183477,68065.0,68064.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221188293,1.15076,68065.0,68063.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221188491,0.11,68064.0,68062.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221188691,0.183478,68064.0,68063.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221189091,0.073484,68059.0,68058.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221189298,0.183484,68059.0,68058.0,0.0877274]
["bitfinex-derivatives","BTCF0:USTF0",1729221189596,0.183484,68059.0,68058.0,0.08769444]
["bitfinex-derivatives","BTCF0:USTF0",1729221190200,0.185484,68059.0,68058.0,0.08769444]
["bitfinex-derivatives","BTCF0:USTF0",1729221190795,0.185484,68059.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221190796,0.112,68059.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221191106,0.002,68059.0,68058.0,0.08768697]
["bitfinex-derivatives","BTCF0:USTF0",1729221191498,0.073485,68058.0,68057.0,0.08768697]
["bitfinex-derivatives","BTCF0:USTF0",1729221192003,0.073485,68058.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221192004,0.073487,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221192199,0.183487,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221192404,0.183487,68056.0,68055.0,0.46842487]
["bitfinex-derivatives","BTCF0:USTF0",1729221192602,0.183487,68056.0,68055.0,0.46843042]
["bitfinex-derivatives","BTCF0:USTF0",1729221193705,0.184487,68056.0,68055.0,0.10763042]
["bitfinex-derivatives","BTCF0:USTF0",1729221194398,0.185487,68056.0,68055.0,0.10763042]
["bitfinex-derivatives","BTCF0:USTF0",1729221196005,0.073488,68055.0,68054.0,0.02705079]
["bitfinex-derivatives","BTCF0:USTF0",1729221196207,0.073491,68052.0,68051.0,0.11737026]
["bitfinex-derivatives","BTCF0:USTF0",1729221196611,0.073494,68049.0,68048.0,0.10818266]
["bitfinex-derivatives","BTCF0:USTF0",1729221196812,0.183494,68049.0,68048.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729221197710,0.073495,68048.0,68047.0,0.00220432]
["bitfinex-derivatives","BTCF0:USTF0",1729221198013,0.434295,68048.0,68047.0,0.00220432]
["bitfinex-derivatives","BTCF0:USTF0",1729221199312,0.4708,68048.0,68039.0,0.04388266]
["bitfinex-derivatives","BTCF0:USTF0",1729221199512,0.4708,68048.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221199513,0.073508,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221199808,0.073509,68035.0,68034.0,0.02608102]
["bitfinex-derivatives","BTCF0:USTF0",1729221200000,0.4708,68035.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729221200201,0.073519,68026.0,68025.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729221200401,0.183519,68026.0,68025.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729221200601,0.183519,68026.0,68025.0,0.08732568]
["bitfinex-derivatives","BTCF0:USTF0",1729221201397,0.183519,68026.0,68025.0,0.02692568]
["bitfinex-derivatives","BTCF0:USTF0",1729221201599,1.1808,68026.0,68008.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729221201812,0.0322,68025.0,68008.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729221202119,0.17,68014.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729221202299,0.17,68014.0,68008.0,0.41799329]
["bitfinex-derivatives","BTCF0:USTF0",1729221202503,0.3608,68020.0,68008.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729221202504,0.17,68009.0,68008.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729221203606,0.17,68009.0,68004.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729221203607,0.073539,68008.0,68004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729221203810,0.17,68005.0,68004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729221204415,0.17,68005.0,68004.0,0.09048787]
["bitfinex-derivatives","BTCF0:USTF0",1729221205517,0.3608,68006.0,68004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729221205716,0.001,68005.0,68004.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729221206209,0.001,68009.0,68004.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1729221206417,0.001,68008.0,68007.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729221206804,0.001,68008.0,68007.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729221207001,0.001,68008.0,68006.0,0.05821516]
["bitfinex-derivatives","BTCF0:USTF0",1729221207002,0.17,68013.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729221207206,0.17,68013.0,68011.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1729221207409,0.17,68013.0,68010.0,0.1171724]
["bitfinex-derivatives","BTCF0:USTF0",1729221208105,0.17,68013.0,68010.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1729221208306,0.17,68013.0,68004.0,0.0758364]
["bitfinex-derivatives","BTCF0:USTF0",1729221208516,0.073544,68003.0,68002.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1729221208714,0.17,68002.0,68000.0,0.0736364]
["bitfinex-derivatives","BTCF0:USTF0",1729221209012,0.073546,68001.0,68000.0,0.07362287]
["bitfinex-derivatives","BTCF0:USTF0",1729221209220,0.073546,68001.0,68000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729221210311,0.002,68001.0,68000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729221210511,0.002,68001.0,68000.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729221211115,0.17,68010.0,68000.0,0.275546]
["bitfinex-derivatives","BTCF0:USTF0",1729221211414,0.17,68010.0,68001.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221211627,0.17,68006.0,68000.0,0.31913404]
["bitfinex-derivatives","BTCF0:USTF0",1729221211921,0.17,68006.0,68001.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221212918,0.073542,68005.0,68001.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221213316,0.073542,68005.0,68002.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221214221,0.074542,68005.0,68002.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221215109,0.075542,68005.0,68002.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221215415,0.075542,68005.0,68003.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221215818,0.073542,68005.0,68002.0,0.04358804]
["bitfinex-derivatives","BTCF0:USTF0",1729221216019,0.075542,68005.0,68002.0,0.04658804]
["bitfinex-derivatives","BTCF0:USTF0",1729221216220,0.002,68005.0,68004.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729221217316,0.002,68005.0,68004.0,0.57443376]
["bitfinex-derivatives","BTCF0:USTF0",1729221217524,0.002,68005.0,68004.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729221217717,0.001,68005.0,68004.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729221218027,0.002,68005.0,68004.0,0.66255816]
["bitfinex-derivatives","BTCF0:USTF0",1729221218325,0.002,68005.0,68004.0,0.66455816]
["bitfinex-derivatives","BTCF0:USTF0",1729221218622,0.002,68005.0,68004.0,0.606343]
["bitfinex-derivatives","BTCF0:USTF0",1729221220122,0.002,68005.0,68004.0,0.67947343]
["bitfinex-derivatives","BTCF0:USTF0",1729221220418,0.002,68005.0,68004.0,0.77150191]
["bitfinex-derivatives","BTCF0:USTF0",1729221220623,0.002,68005.0,68004.0,1.37150191]
["bitfinex-derivatives","BTCF0:USTF0",1729221220826,0.002,68005.0,68004.0,1.29837148]
["bitfinex-derivatives","BTCF0:USTF0",1729221221020,0.002,68005.0,68004.0,0.69837148]
["bitfinex-derivatives","BTCF0:USTF0",1729221221224,0.17,68018.0,68004.0,0.77116653]
["bitfinex-derivatives","BTCF0:USTF0",1729221221421,0.17,68018.0,68010.0,0.05823609]
["bitfinex-derivatives","BTCF0:USTF0",1729221221631,0.17,68018.0,68014.0,0.04369552]
["bitfinex-derivatives","BTCF0:USTF0",1729221221632,0.073531,68015.0,68014.0,0.04369552]
["bitfinex-derivatives","BTCF0:USTF0",1729221222620,0.171,68018.0,68012.0,0.05823609]
["bitfinex-derivatives","BTCF0:USTF0",1729221222621,0.073533,68013.0,68012.0,0.05823609]
["bitfinex-derivatives","BTCF0:USTF0",1729221223432,0.001,68015.0,68008.0,0.24279505]
["bitfinex-derivatives","BTCF0:USTF0",1729221223625,0.074531,68015.0,68014.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221223830,0.073532,68014.0,68013.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221224239,0.073533,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221224932,0.673533,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221225532,0.073533,68013.0,68012.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221225834,0.074533,68013.0,68012.0,0.0623129]
["bitfinex-derivatives","BTCF0:USTF0",1729221226131,0.674533,68013.0,68012.0,0.0623129]
["bitfinex-derivatives","BTCF0:USTF0",1729221226532,0.074533,68013.0,68012.0,0.0623129]
["bitfinex-derivatives","BTCF0:USTF0",1729221226735,0.075533,68013.0,68012.0,0.0633129]
["bitfinex-derivatives","BTCF0:USTF0",1729221230435,0.075533,68013.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221231231,0.075533,68013.0,68012.0,0.04899347]
["bitfinex-derivatives","BTCF0:USTF0",1729221231434,0.075533,68013.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221231842,0.075533,68013.0,68012.0,0.04902173]
["bitfinex-derivatives","BTCF0:USTF0",1729221232338,0.075533,68013.0,68012.0,0.04901921]
["bitfinex-derivatives","BTCF0:USTF0",1729221232731,1.116613,68013.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221232932,1.116613,68013.0,67999.0,0.0022059]
["bitfinex-derivatives","BTCF0:USTF0",1729221232933,0.073536,68010.0,68005.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221233127,0.3608,68006.0,68002.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221233437,0.17,68003.0,68002.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221233638,0.243544,68003.0,68002.0,0.0583129]
["bitfinex-derivatives","BTCF0:USTF0",1729221234338,0.073547,68000.0,67999.0,0.0022059]
["bitfinex-derivatives","BTCF0:USTF0",1729221234539,0.11346818,68000.0,67999.0,0.0022059]
["bitfinex-derivatives","BTCF0:USTF0",1729221236238,0.073554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729221237744,0.074554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729221238050,0.074554,67994.0,67979.0,0.3861164]
["bitfinex-derivatives","BTCF0:USTF0",1729221238051,0.001,67994.0,67979.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729221238343,0.001,67994.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729221238344,0.073565,67984.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729221238530,0.073566,67983.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729221238929,0.073566,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729221241048,0.074566,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729221241244,0.075566,67983.0,67982.0,0.27835821]
["bitfinex-derivatives","BTCF0:USTF0",1729221241444,0.075566,67983.0,67982.0,0.16699528]
["bitfinex-derivatives","BTCF0:USTF0",1729221241639,0.075566,67983.0,67982.0,0.09342828]
["bitfinex-derivatives","BTCF0:USTF0",1729221242333,0.075566,67983.0,67982.0,0.18133972]
["bitfinex-derivatives","BTCF0:USTF0",1729221242637,0.075566,67983.0,67982.0,0.18122238]
["bitfinex-derivatives","BTCF0:USTF0",1729221243343,0.075566,67983.0,67982.0,0.09331094]
["bitfinex-derivatives","BTCF0:USTF0",1729221244550,0.075566,67983.0,67982.0,0.16652777]
["bitfinex-derivatives","BTCF0:USTF0",1729221244947,0.075566,67983.0,67982.0,0.09331094]
["bitfinex-derivatives","BTCF0:USTF0",1729221245148,0.075566,67983.0,67982.0,0.16653207]
["bitfinex-derivatives","BTCF0:USTF0",1729221245349,0.075566,67983.0,67982.0,0.07322113]
["bitfinex-derivatives","BTCF0:USTF0",1729221246055,0.075566,67983.0,67982.0,0.16655955]
["bitfinex-derivatives","BTCF0:USTF0",1729221246447,0.073567,67982.0,67981.0,0.243568]
["bitfinex-derivatives","BTCF0:USTF0",1729221246651,0.002,67983.0,67981.0,0.69764294]
["bitfinex-derivatives","BTCF0:USTF0",1729221246949,0.002,67983.0,67982.0,0.16684194]
["bitfinex-derivatives","BTCF0:USTF0",1729221247445,0.075566,67983.0,67982.0,0.16684194]
["bitfinex-derivatives","BTCF0:USTF0",1729221247649,0.074566,67983.0,67982.0,0.16684194]
["bitfinex-derivatives","BTCF0:USTF0",1729221248545,0.075566,67983.0,67982.0,0.16684194]
["bitfinex-derivatives","BTCF0:USTF0",1729221249345,0.075566,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729221249653,0.073568,67981.0,67979.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729221250153,0.073569,67980.0,67979.0,0.07577646]
["bitfinex-derivatives","BTCF0:USTF0",1729221250338,0.073569,67980.0,67979.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729221251552,0.435369,67980.0,67979.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729221253239,0.436369,67980.0,67979.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729221255144,0.436369,67980.0,67969.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729221255445,0.436369,67980.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221255446,0.073587,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221255646,0.243587,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221256242,0.17,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221256446,0.17,67963.0,67962.0,0.28173574]
["bitfinex-derivatives","BTCF0:USTF0",1729221256746,0.3608,67971.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729221256747,0.17,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729221256954,0.17,67970.0,67965.0,0.09495957]
["bitfinex-derivatives","BTCF0:USTF0",1729221257255,0.17,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729221257454,0.24358,67970.0,67969.0,0.09495957]
["bitfinex-derivatives","BTCF0:USTF0",1729221259450,0.24558,67970.0,67969.0,0.09495957]
["bitfinex-derivatives","BTCF0:USTF0",1729221264356,0.073583,67968.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729221264854,0.073583,67967.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729221266143,0.001,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729221266342,0.001,67968.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729221266549,0.106468,67982.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729221266550,0.073569,67980.0,67979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729221266851,0.3608,67981.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729221267041,0.073576,67974.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729221267246,0.073578,67972.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221267442,0.073578,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221268056,0.17,67976.0,67969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221268252,0.073574,67975.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729221268449,0.24357,67980.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729221268650,0.24357,67980.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729221268651,0.073571,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729221270052,0.074571,67978.0,67977.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729221270251,0.075571,67978.0,67977.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1729221270849,0.075571,67978.0,67977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221271446,0.075571,67978.0,67977.0,0.17082922]
["bitfinex-derivatives","BTCF0:USTF0",1729221273152,0.075571,67978.0,67977.0,0.09725722]
["bitfinex-derivatives","BTCF0:USTF0",1729221274248,0.075571,67978.0,67977.0,0.17082922]
["bitfinex-derivatives","BTCF0:USTF0",1729221275156,0.002,67978.0,67977.0,0.17082922]
["bitfinex-derivatives","BTCF0:USTF0",1729221275356,0.073567,67982.0,67981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729221275557,0.073567,67982.0,67981.0,0.25585168]
["bitfinex-derivatives","BTCF0:USTF0",1729221276059,0.073567,67982.0,67981.0,0.35025168]
["bitfinex-derivatives","BTCF0:USTF0",1729221276256,0.073567,67982.0,67981.0,0.27668468]
["bitfinex-derivatives","BTCF0:USTF0",1729221276459,0.243567,67982.0,67981.0,0.18865722]
["bitfinex-derivatives","BTCF0:USTF0",1729221276654,0.243567,67982.0,67981.0,0.15865722]
["bitfinex-derivatives","BTCF0:USTF0",1729221277747,0.244567,67982.0,67981.0,0.15865722]
["bitfinex-derivatives","BTCF0:USTF0",1729221278761,0.245567,67982.0,67981.0,0.15965722]
["bitfinex-derivatives","BTCF0:USTF0",1729221279364,0.243567,67982.0,67981.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729221280360,0.243567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221280566,0.843567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221281255,0.243567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221282657,0.27021416,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221286457,0.40406753,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221287059,0.35326088,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221289068,0.35314601,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221292272,0.40390345,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221293067,0.35314601,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221294364,0.27021416,67982.0,67981.0,0.06371959]
["bitfinex-derivatives","BTCF0:USTF0",1729221295366,0.27021416,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221295765,0.183567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221296069,0.073567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221296373,0.183567,67982.0,67981.0,0.17265209]
["bitfinex-derivatives","BTCF0:USTF0",1729221296574,0.183567,67982.0,67981.0,0.09925261]
["bitfinex-derivatives","BTCF0:USTF0",1729221296772,0.183567,67982.0,67981.0,0.17282061]
["bitfinex-derivatives","BTCF0:USTF0",1729221297476,0.183567,67982.0,67981.0,0.09925261]
["bitfinex-derivatives","BTCF0:USTF0",1729221297667,0.183567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221297873,0.243567,67982.0,67981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221305277,0.07356,67989.0,67981.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729221305482,0.073554,67994.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729221305666,0.073554,67994.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729221305870,0.243554,67994.0,67993.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729221306272,0.243554,67994.0,67993.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729221306487,0.243554,67994.0,67993.0,0.19644842]
["bitfinex-derivatives","BTCF0:USTF0",1729221306778,0.257554,67994.0,67993.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729221307180,0.243554,67994.0,67993.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729221307384,0.257554,67994.0,67993.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729221307771,0.028,67994.0,67993.0,0.137655]
["bitfinex-derivatives","BTCF0:USTF0",1729221308083,0.028,67994.0,67993.0,0.72724842]
["bitfinex-derivatives","BTCF0:USTF0",1729221308274,0.00220723,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729221309172,0.08764306,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729221309576,0.10164306,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729221310181,0.10164306,67997.0,67996.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729221311581,0.04174169,67997.0,67996.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729221313085,0.04174169,67997.0,67996.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729221313781,0.04174169,67997.0,67996.0,0.845552]
["bitfinex-derivatives","BTCF0:USTF0",1729221315690,0.04172805,67997.0,67996.0,0.845552]
["bitfinex-derivatives","BTCF0:USTF0",1729221316494,0.00220723,67997.0,67996.0,0.845552]
["bitfinex-derivatives","BTCF0:USTF0",1729221317286,0.00220723,67997.0,67996.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729221317486,0.17,68005.0,67996.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729221317682,0.02625805,68008.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729221317683,0.073539,68008.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729221317892,0.073539,68008.0,68007.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1729221318090,0.073539,68008.0,68007.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1729221320490,0.100539,68008.0,68007.0,0.170638]
["bitfinex-derivatives","BTCF0:USTF0",1729221321185,0.100539,68008.0,68007.0,0.171638]
["bitfinex-derivatives","BTCF0:USTF0",1729221323090,0.100539,68008.0,68007.0,0.139038]
["bitfinex-derivatives","BTCF0:USTF0",1729221323391,0.100539,68008.0,68007.0,0.16611373]
["bitfinex-derivatives","BTCF0:USTF0",1729221323995,0.28688512,68008.0,68007.0,0.02907573]
["bitfinex-derivatives","BTCF0:USTF0",1729221324194,0.38587577,68008.0,68007.0,0.02907573]
["bitfinex-derivatives","BTCF0:USTF0",1729221324395,0.38587577,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221325200,0.23939475,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221325794,0.28688512,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221326002,0.38587577,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221327594,0.23939475,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221328400,0.11315035,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221330104,0.18668935,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221330297,0.1845439,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221331393,0.23600147,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221332001,0.100539,68008.0,68007.0,0.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1729221338203,0.100539,68008.0,68007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221338396,0.210539,68008.0,68007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221338602,1.612459,68008.0,67995.0,0.42063444]
["bitfinex-derivatives","BTCF0:USTF0",1729221338907,0.11,67996.0,67993.0,0.00220574]
["bitfinex-derivatives","BTCF0:USTF0",1729221339208,0.23468312,67994.0,67993.0,0.02929744]
["bitfinex-derivatives","BTCF0:USTF0",1729221339398,0.23468312,67994.0,67993.0,0.00220574]
["bitfinex-derivatives","BTCF0:USTF0",1729221339399,0.20815068,67994.0,67993.0,0.00220574]
["bitfinex-derivatives","BTCF0:USTF0",1729221339596,0.20798916,67994.0,67993.0,0.00220574]
["bitfinex-derivatives","BTCF0:USTF0",1729221339803,0.73040254,67994.0,67993.0,0.00220574]
["bitfinex-derivatives","BTCF0:USTF0",1729221340007,0.073565,67984.0,67981.0,0.434367]
["bitfinex-derivatives","BTCF0:USTF0",1729221340305,0.24443516,67983.0,67981.0,0.46043607]
["bitfinex-derivatives","BTCF0:USTF0",1729221340505,0.13443516,67982.0,67981.0,0.46043607]
["bitfinex-derivatives","BTCF0:USTF0",1729221341510,0.13443516,67982.0,67981.0,0.48843607]
["bitfinex-derivatives","BTCF0:USTF0",1729221342109,0.13443516,67982.0,67981.0,0.47443607]
["bitfinex-derivatives","BTCF0:USTF0",1729221342410,0.13443516,67982.0,67981.0,0.48743607]
["bitfinex-derivatives","BTCF0:USTF0",1729221342411,0.13543516,67982.0,67981.0,0.48743607]
["bitfinex-derivatives","BTCF0:USTF0",1729221342707,0.13333939,67982.0,67981.0,0.48743607]
["bitfinex-derivatives","BTCF0:USTF0",1729221342914,0.08440768,67982.0,67981.0,0.48743607]
["bitfinex-derivatives","BTCF0:USTF0",1729221343112,0.08540768,67982.0,67981.0,0.48743607]
["bitfinex-derivatives","BTCF0:USTF0",1729221343513,0.08540768,67982.0,67981.0,0.12663607]
["bitfinex-derivatives","BTCF0:USTF0",1729221345116,0.08540768,67982.0,67981.0,0.100567]
["bitfinex-derivatives","BTCF0:USTF0",1729221345308,0.15897468,67982.0,67981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729221345511,0.32897468,67982.0,67981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729221346003,0.245567,67982.0,67981.0,0.12233143]
["bitfinex-derivatives","BTCF0:USTF0",1729221346406,0.245567,67982.0,67981.0,0.19561288]
["bitfinex-derivatives","BTCF0:USTF0",1729221346604,0.245567,67982.0,67981.0,0.19586878]
["bitfinex-derivatives","BTCF0:USTF0",1729221346818,0.245567,67982.0,67981.0,0.19586379]
["bitfinex-derivatives","BTCF0:USTF0",1729221347111,0.20139203,67982.0,67981.0,0.12258733]
["bitfinex-derivatives","BTCF0:USTF0",1729221347618,0.20139203,67982.0,67981.0,0.10025156]
["bitfinex-derivatives","BTCF0:USTF0",1729221347913,0.20139203,67982.0,67981.0,0.19575958]
["bitfinex-derivatives","BTCF0:USTF0",1729221348315,0.20139203,67982.0,67981.0,0.12250802]
["bitfinex-derivatives","BTCF0:USTF0",1729221348620,0.20139203,67982.0,67981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729221348812,0.03139203,67982.0,67981.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729221349117,0.03139203,67982.0,67981.0,0.12216417]
["bitfinex-derivatives","BTCF0:USTF0",1729221349316,0.3608,67986.0,67981.0,0.19573217]
["bitfinex-derivatives","BTCF0:USTF0",1729221349509,0.3608,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729221349711,0.3608,67986.0,67985.0,0.14679829]
["bitfinex-derivatives","BTCF0:USTF0",1729221350107,0.3608,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729221350616,0.3618,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729221350914,0.3618,67986.0,67985.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1729221350915,0.3628,67986.0,67985.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1729221351608,0.436362,67986.0,67985.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1729221353114,0.436362,67986.0,67985.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1729221353911,0.47360709,67986.0,67985.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1729221354419,0.47360709,67986.0,67985.0,0.12250318]
["bitfinex-derivatives","BTCF0:USTF0",1729221354622,0.47360709,67986.0,67985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729221355019,0.47360709,67986.0,67985.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1729221355525,0.47360709,67986.0,67985.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729221357822,0.47360709,67986.0,67985.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1729221358019,0.47360709,67986.0,67985.0,0.72280278]
["bitfinex-derivatives","BTCF0:USTF0",1729221358020,0.001,67986.0,67985.0,0.72280278]
["bitfinex-derivatives","BTCF0:USTF0",1729221358321,0.00220664,68000.0,67985.0,0.72280278]
["bitfinex-derivatives","BTCF0:USTF0",1729221358322,0.00220664,68000.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729221358520,0.00220664,68000.0,67999.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1729221359524,0.3608,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729221359723,0.434336,68011.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729221359913,0.04378822,68010.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729221360121,0.435176,68011.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729221360317,0.3608,68011.0,68005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221360516,0.17,68008.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221360717,0.073544,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221361723,0.073544,68003.0,68002.0,0.38696183]
["bitfinex-derivatives","BTCF0:USTF0",1729221361917,0.07354,68007.0,68002.0,0.46050683]
["bitfinex-derivatives","BTCF0:USTF0",1729221362220,0.3718,68011.0,68003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221362426,0.445336,68011.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729221362629,0.458336,68011.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729221362925,0.073538,68009.0,68006.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729221363228,0.3848,68011.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729221363524,0.073538,68009.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729221364018,0.3738,68011.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729221364221,0.3608,68011.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729221366026,0.2028,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729221366328,0.10633,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729221366633,0.073534,68013.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221366828,0.013,68011.0,68010.0,0.10213896]
["bitfinex-derivatives","BTCF0:USTF0",1729221367027,0.013,68011.0,68010.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729221367429,0.073534,68013.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221367625,0.073534,68013.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729221368040,0.073534,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729221369837,0.085534,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729221370032,0.012,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729221370235,0.012,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729221370236,0.025,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729221370732,0.013,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729221371035,0.025,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729221371629,0.00220584,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729221371829,0.00220584,68019.0,68018.0,0.243528]
["bitfinex-derivatives","BTCF0:USTF0",1729221373632,0.00220584,68019.0,68018.0,0.253528]
["bitfinex-derivatives","BTCF0:USTF0",1729221374736,0.00220584,68019.0,68018.0,0.28018884]
["bitfinex-derivatives","BTCF0:USTF0",1729221376435,0.38094735,68038.0,68018.0,0.28018884]
["bitfinex-derivatives","BTCF0:USTF0",1729221376645,0.38094735,68038.0,68028.0,0.243516]
["bitfinex-derivatives","BTCF0:USTF0",1729221376646,0.073514,68031.0,68028.0,0.243516]
["bitfinex-derivatives","BTCF0:USTF0",1729221376936,0.41154735,68038.0,68028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221376937,0.434311,68034.0,68028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221377139,0.434311,68034.0,68033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221378131,0.03136,68038.0,68034.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729221378336,0.105208,68037.0,68036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221378537,0.073508,68036.0,68033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221378838,0.074511,68034.0,68033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221379042,0.073514,68031.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221380137,0.073514,68031.0,68030.0,0.46076388]
["bitfinex-derivatives","BTCF0:USTF0",1729221380446,0.073514,68031.0,68030.0,0.46176388]
["bitfinex-derivatives","BTCF0:USTF0",1729221381738,0.074514,68031.0,68030.0,0.10196388]
["bitfinex-derivatives","BTCF0:USTF0",1729221385145,0.001,68031.0,68030.0,0.10196388]
["bitfinex-derivatives","BTCF0:USTF0",1729221386346,0.001,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221386347,0.074514,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221390050,0.074514,68031.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221390051,0.073526,68020.0,68011.0,0.0439246]
["bitfinex-derivatives","BTCF0:USTF0",1729221390246,0.073526,68020.0,68008.0,0.49290414]
["bitfinex-derivatives","BTCF0:USTF0",1729221390247,0.604326,68020.0,68009.0,0.0439246]
["bitfinex-derivatives","BTCF0:USTF0",1729221390446,0.604326,68020.0,68008.0,0.604338]
["bitfinex-derivatives","BTCF0:USTF0",1729221390647,0.604326,68020.0,68008.0,0.6482626]
["bitfinex-derivatives","BTCF0:USTF0",1729221390945,0.965126,68020.0,68005.0,0.0439246]
["bitfinex-derivatives","BTCF0:USTF0",1729221391149,0.965126,68020.0,68004.0,0.2874676]
["bitfinex-derivatives","BTCF0:USTF0",1729221391150,0.07354,68007.0,68004.0,0.2874676]
["bitfinex-derivatives","BTCF0:USTF0",1729221391348,0.3608,68010.0,68005.0,0.20638827]
["bitfinex-derivatives","BTCF0:USTF0",1729221391548,0.073541,68006.0,68004.0,0.26980336]
["bitfinex-derivatives","BTCF0:USTF0",1729221391745,0.073541,68006.0,68005.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1729221392147,0.073541,68006.0,68005.0,0.18216528]
["bitfinex-derivatives","BTCF0:USTF0",1729221392354,0.073541,68006.0,68005.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1729221392842,0.073541,68006.0,68001.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729221392843,0.17,68008.0,68003.0,0.0732778]
["bitfinex-derivatives","BTCF0:USTF0",1729221393051,0.243539,68008.0,68007.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221393255,0.17,68008.0,68007.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221393449,0.07354,68007.0,68006.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221393842,0.17,68008.0,68005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221393843,0.073541,68006.0,68005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221394043,0.105641,68006.0,68005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729221394847,0.073542,68005.0,68004.0,0.04396505]
["bitfinex-derivatives","BTCF0:USTF0",1729221395048,0.073544,68003.0,68002.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221395247,0.073544,68003.0,68001.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221395248,0.3608,68003.0,68001.0,0.0586239]
["bitfinex-derivatives","BTCF0:USTF0",1729221395447,0.3608,68003.0,68001.0,0.0585873]
["bitfinex-derivatives","BTCF0:USTF0",1729221395751,0.3608,68003.0,67997.0,0.3168288]
["bitfinex-derivatives","BTCF0:USTF0",1729221395752,0.073546,68001.0,68000.0,0.0585873]
["bitfinex-derivatives","BTCF0:USTF0",1729221396444,0.3608,68003.0,67997.0,0.243551]
["bitfinex-derivatives","BTCF0:USTF0",1729221396647,0.073545,68002.0,68001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221396849,0.073545,68002.0,68001.0,0.07857193]
["bitfinex-derivatives","BTCF0:USTF0",1729221397459,0.073545,68002.0,68001.0,0.06757193]
["bitfinex-derivatives","BTCF0:USTF0",1729221398056,0.073545,68002.0,68001.0,0.05857193]
["bitfinex-derivatives","BTCF0:USTF0",1729221398363,0.073546,68001.0,68000.0,0.08057193]
["bitfinex-derivatives","BTCF0:USTF0",1729221398855,0.073546,68001.0,68000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221399050,0.073546,68001.0,68000.0,0.07057193]
["bitfinex-derivatives","BTCF0:USTF0",1729221399359,0.073545,68002.0,68001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729221400354,0.3608,68003.0,68000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729221400562,0.073546,68001.0,68000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729221401061,0.073546,68001.0,68000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729221401258,0.3608,68003.0,67994.0,0.02852447]
["bitfinex-derivatives","BTCF0:USTF0",1729221401459,0.5308,68003.0,68001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221402053,0.073545,68002.0,68001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221402250,0.073553,67995.0,67994.0,0.00220584]
["bitfinex-derivatives","BTCF0:USTF0",1729221402455,0.243553,67995.0,67994.0,0.00220584]
["bitfinex-derivatives","BTCF0:USTF0",1729221403557,1.284753,67995.0,67994.0,0.00220584]
["bitfinex-derivatives","BTCF0:USTF0",1729221403865,1.31116532,67995.0,67994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729221404353,1.48116532,67995.0,67977.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1729221404554,0.073567,67982.0,67977.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1729221404862,0.073567,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729221406063,0.073567,67982.0,67981.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1729221406361,0.3608,67988.0,67981.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1729221406362,0.073566,67983.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729221406556,0.073566,67983.0,67982.0,0.16836666]
["bitfinex-derivatives","BTCF0:USTF0",1729221406751,0.073566,67983.0,67982.0,0.09480066]
["bitfinex-derivatives","BTCF0:USTF0",1729221407261,0.073566,67983.0,67982.0,0.16780001]
["bitfinex-derivatives","BTCF0:USTF0",1729221408261,0.073566,67983.0,67982.0,0.18180001]
["bitfinex-derivatives","BTCF0:USTF0",1729221409257,0.074566,67983.0,67982.0,0.19580001]
["bitfinex-derivatives","BTCF0:USTF0",1729221411268,0.001,67983.0,67982.0,0.12280066]
["bitfinex-derivatives","BTCF0:USTF0",1729221411454,0.074566,67983.0,67982.0,0.12280066]
["bitfinex-derivatives","BTCF0:USTF0",1729221411668,0.00094959,67983.0,67982.0,0.12280066]
["bitfinex-derivatives","BTCF0:USTF0",1729221411858,0.3608,67988.0,67982.0,0.12280066]
["bitfinex-derivatives","BTCF0:USTF0",1729221412064,0.073566,67983.0,67982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221412263,0.073566,67983.0,67982.0,0.12163108]
["bitfinex-derivatives","BTCF0:USTF0",1729221414265,0.073566,67983.0,67982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221414471,0.073566,67983.0,67982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729221414768,0.073566,67983.0,67982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221417265,0.073566,67983.0,67982.0,0.07181864]
["bitfinex-derivatives","BTCF0:USTF0",1729221418365,0.073566,67983.0,67982.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221421375,0.17,67985.0,67982.0,0.23417883]
["bitfinex-derivatives","BTCF0:USTF0",1729221421576,0.073565,67984.0,67983.0,0.20617883]
["bitfinex-derivatives","BTCF0:USTF0",1729221423864,0.073565,67984.0,67983.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1729221424172,0.074565,67984.0,67983.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1729221424369,0.074565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221424682,0.074565,67984.0,67983.0,0.23343502]
["bitfinex-derivatives","BTCF0:USTF0",1729221426470,0.074565,67984.0,67983.0,0.46553179]
["bitfinex-derivatives","BTCF0:USTF0",1729221426663,0.074565,67984.0,67983.0,0.23343502]
["bitfinex-derivatives","BTCF0:USTF0",1729221427177,0.674565,67984.0,67983.0,0.12172199]
["bitfinex-derivatives","BTCF0:USTF0",1729221427879,1.115845,67984.0,67983.0,0.12172199]
["bitfinex-derivatives","BTCF0:USTF0",1729221428079,1.115845,67984.0,67983.0,0.10772199]
["bitfinex-derivatives","BTCF0:USTF0",1729221428276,1.115845,67984.0,67983.0,0.12172199]
["bitfinex-derivatives","BTCF0:USTF0",1729221428778,0.27151998,67984.0,67983.0,0.12172199]
["bitfinex-derivatives","BTCF0:USTF0",1729221429372,0.27151998,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221429774,0.074565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221430271,0.244565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221432182,0.244565,67984.0,67983.0,0.07208494]
["bitfinex-derivatives","BTCF0:USTF0",1729221432386,0.244565,67984.0,67983.0,0.07209718]
["bitfinex-derivatives","BTCF0:USTF0",1729221433279,0.244565,67984.0,67983.0,0.07209457]
["bitfinex-derivatives","BTCF0:USTF0",1729221433577,0.844565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221433775,0.844565,67984.0,67983.0,0.07209457]
["bitfinex-derivatives","BTCF0:USTF0",1729221434581,0.244565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221435374,0.244565,67984.0,67983.0,0.07208643]
["bitfinex-derivatives","BTCF0:USTF0",1729221436283,0.244565,67984.0,67983.0,0.21028311]
["bitfinex-derivatives","BTCF0:USTF0",1729221437484,0.244565,67984.0,67983.0,0.12211025]
["bitfinex-derivatives","BTCF0:USTF0",1729221441780,0.244565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221442783,0.244565,67984.0,67983.0,0.12206684]
["bitfinex-derivatives","BTCF0:USTF0",1729221443686,0.244565,67984.0,67983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729221444183,0.244565,67984.0,67983.0,0.36525384]
["bitfinex-derivatives","BTCF0:USTF0",1729221444184,0.001,67984.0,67983.0,0.36525384]
["bitfinex-derivatives","BTCF0:USTF0",1729221444797,0.001,67984.0,67983.0,0.39231548]
["bitfinex-derivatives","BTCF0:USTF0",1729221446290,0.074565,67984.0,67983.0,0.22231548]
["bitfinex-derivatives","BTCF0:USTF0",1729221446891,0.074565,67984.0,67983.0,0.29576605]
["bitfinex-derivatives","BTCF0:USTF0",1729221447091,0.074565,67984.0,67983.0,0.20207821]
["bitfinex-derivatives","BTCF0:USTF0",1729221448597,0.074565,67984.0,67983.0,0.29584701]
["bitfinex-derivatives","BTCF0:USTF0",1729221448794,0.074565,67984.0,67983.0,0.20207821]
["bitfinex-derivatives","BTCF0:USTF0",1729221448990,0.074565,67984.0,67983.0,0.29584781]
["bitfinex-derivatives","BTCF0:USTF0",1729221451695,0.15869474,67984.0,67983.0,0.12862764]
["bitfinex-derivatives","BTCF0:USTF0",1729221452801,0.15858143,67984.0,67983.0,0.12862764]
["bitfinex-derivatives","BTCF0:USTF0",1729221455803,0.03987765,67984.0,67983.0,0.12862764]
["bitfinex-derivatives","BTCF0:USTF0",1729221456104,0.3608,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729221456395,0.21985413,68006.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729221456598,0.073542,68006.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729221456797,0.3608,68007.0,67995.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729221456999,0.073543,68005.0,67998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221457196,0.04599346,68004.0,68003.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729221457597,0.073543,68005.0,68003.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729221458198,0.073543,68005.0,67998.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729221458199,0.17,68005.0,67998.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729221458405,0.073545,68002.0,67998.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729221458796,0.073547,68000.0,67999.0,0.20388794]
["bitfinex-derivatives","BTCF0:USTF0",1729221459003,0.17,68000.0,67999.0,0.0930256]
["bitfinex-derivatives","BTCF0:USTF0",1729221459301,0.17,68000.0,67999.0,0.18102148]
["bitfinex-derivatives","BTCF0:USTF0",1729221459502,0.243547,68000.0,67999.0,0.0930256]
["bitfinex-derivatives","BTCF0:USTF0",1729221459696,0.5308,68000.0,67997.0,0.0733182]
["bitfinex-derivatives","BTCF0:USTF0",1729221459897,0.073548,67999.0,67998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221461193,0.073548,67999.0,67996.0,0.0733182]
["bitfinex-derivatives","BTCF0:USTF0",1729221461504,0.073552,67996.0,67995.0,0.0733182]
["bitfinex-derivatives","BTCF0:USTF0",1729221461803,0.243552,67996.0,67995.0,0.0733182]
["bitfinex-derivatives","BTCF0:USTF0",1729221462303,0.073553,67995.0,67994.0,0.0733182]
["bitfinex-derivatives","BTCF0:USTF0",1729221462600,0.243553,67995.0,67994.0,0.16644034]
["bitfinex-derivatives","BTCF0:USTF0",1729221463003,0.243553,67995.0,67994.0,0.07331807]
["bitfinex-derivatives","BTCF0:USTF0",1729221463395,0.243553,67995.0,67994.0,0.16649919]
["bitfinex-derivatives","BTCF0:USTF0",1729221464506,0.244553,67995.0,67994.0,0.17349919]
["bitfinex-derivatives","BTCF0:USTF0",1729221464896,0.244553,67995.0,67994.0,0.08631807]
["bitfinex-derivatives","BTCF0:USTF0",1729221464897,0.414553,67995.0,67994.0,0.08631807]
["bitfinex-derivatives","BTCF0:USTF0",1729221465204,0.414553,67995.0,67994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221466307,0.244553,67995.0,67994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221466693,0.38139083,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221467093,0.55139083,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221467301,0.44282056,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221467599,0.55139083,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221467803,0.61282056,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221468006,0.44282056,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221468207,0.38139083,67995.0,67994.0,0.00619322]
["bitfinex-derivatives","BTCF0:USTF0",1729221469409,0.073564,67985.0,67984.0,0.00220605]
["bitfinex-derivatives","BTCF0:USTF0",1729221469707,0.07358,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729221469909,0.24358,67970.0,67969.0,0.09949579]
["bitfinex-derivatives","BTCF0:USTF0",1729221470110,0.13558122,67970.0,67969.0,0.46029579]
["bitfinex-derivatives","BTCF0:USTF0",1729221470404,0.13558122,67970.0,67969.0,1.06029579]
["bitfinex-derivatives","BTCF0:USTF0",1729221470405,0.08489837,67970.0,67969.0,1.06029579]
["bitfinex-derivatives","BTCF0:USTF0",1729221471206,0.073575,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729221471412,0.2075818,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729221471707,0.073578,67972.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221471912,0.15672091,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221473805,0.15672091,67971.0,67970.0,0.27974716]
["bitfinex-derivatives","BTCF0:USTF0",1729221473806,0.073579,67971.0,67970.0,0.27974716]
["bitfinex-derivatives","BTCF0:USTF0",1729221474402,0.075579,67971.0,67970.0,0.30074716]
["bitfinex-derivatives","BTCF0:USTF0",1729221474808,0.075579,67971.0,67970.0,0.18867277]
["bitfinex-derivatives","BTCF0:USTF0",1729221475806,0.075579,67971.0,67970.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1729221476002,0.075579,67971.0,67970.0,0.18868335]
["bitfinex-derivatives","BTCF0:USTF0",1729221480513,0.075579,67971.0,67970.0,0.18860935]
["bitfinex-derivatives","BTCF0:USTF0",1729221480707,0.075579,67971.0,67970.0,0.11503035]
["bitfinex-derivatives","BTCF0:USTF0",1729221481016,0.245579,67971.0,67970.0,0.11503035]
["bitfinex-derivatives","BTCF0:USTF0",1729221481705,0.245579,67971.0,67970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729221482918,0.277079,67971.0,67970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729221484515,0.276079,67971.0,67970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729221484710,0.276079,67971.0,67963.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729221484711,0.073586,67964.0,67963.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729221484915,0.604386,67964.0,67963.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729221485113,0.073605,67947.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221485318,0.17,67943.0,67941.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221486215,0.17,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221486912,0.073612,67940.0,67937.0,0.103615]
["bitfinex-derivatives","BTCF0:USTF0",1729221487119,0.17,67938.0,67937.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729221487313,0.5308,67938.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729221487518,0.17,67930.0,67927.0,0.07823033]
["bitfinex-derivatives","BTCF0:USTF0",1729221487718,0.17,67930.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729221488043,0.073622,67932.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729221488216,0.17,67934.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221488217,0.17,67934.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729221488417,0.17,67930.0,67922.0,0.10210789]
["bitfinex-derivatives","BTCF0:USTF0",1729221488616,0.243628,67926.0,67922.0,0.10210789]
["bitfinex-derivatives","BTCF0:USTF0",1729221488816,0.073628,67926.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729221489008,0.07417841,67930.0,67924.0,0.11375532]
["bitfinex-derivatives","BTCF0:USTF0",1729221489212,0.14780141,67930.0,67926.0,0.08775411]
["bitfinex-derivatives","BTCF0:USTF0",1729221489411,0.14780141,67930.0,67927.0,0.09586131]
["bitfinex-derivatives","BTCF0:USTF0",1729221489614,0.14780141,67930.0,67928.0,0.09586131]
["bitfinex-derivatives","BTCF0:USTF0",1729221489915,0.14780141,67930.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729221489916,0.14780141,67930.0,67929.0,0.09586131]
["bitfinex-derivatives","BTCF0:USTF0",1729221490117,0.073624,67929.0,67927.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221490310,0.07417841,67930.0,67927.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221490311,0.073625,67928.0,67927.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221490619,0.073625,67928.0,67926.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221491013,0.073626,67927.0,67926.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221491208,0.243626,67927.0,67924.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221491411,0.17,67927.0,67924.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221491619,0.073628,67926.0,67924.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221492020,0.073628,67926.0,67925.0,0.07308481]
["bitfinex-derivatives","BTCF0:USTF0",1729221492324,0.073628,67926.0,67922.0,0.02847589]
["bitfinex-derivatives","BTCF0:USTF0",1729221492325,0.5308,67926.0,67922.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729221492523,0.07363,67924.0,67923.0,0.05841481]
["bitfinex-derivatives","BTCF0:USTF0",1729221492717,0.07363,67924.0,67922.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729221492718,0.073631,67923.0,67922.0,0.06062246]
["bitfinex-derivatives","BTCF0:USTF0",1729221492919,0.073631,67923.0,67922.0,0.07583965]
["bitfinex-derivatives","BTCF0:USTF0",1729221493120,0.073631,67923.0,67922.0,0.13422542]
["bitfinex-derivatives","BTCF0:USTF0",1729221493340,0.073631,67923.0,67922.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729221493619,0.073631,67923.0,67922.0,0.06059432]
["bitfinex-derivatives","BTCF0:USTF0",1729221493820,0.073631,67923.0,67922.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1729221494319,0.074631,67923.0,67922.0,0.00820765]
["bitfinex-derivatives","BTCF0:USTF0",1729221494717,0.075631,67923.0,67922.0,0.00820765]
["bitfinex-derivatives","BTCF0:USTF0",1729221495218,0.075631,67923.0,67922.0,0.04977508]
["bitfinex-derivatives","BTCF0:USTF0",1729221495622,0.075631,67923.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729221496012,0.074631,67923.0,67920.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221496213,0.074631,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221496214,0.075631,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221496421,0.436431,67923.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221497019,0.3618,67923.0,67918.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221497218,0.073634,67921.0,67920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221497415,0.243634,67921.0,67920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221498619,0.244634,67921.0,67920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221499037,0.171,67921.0,67917.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221499230,0.073637,67918.0,67917.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221500028,0.073637,67918.0,67916.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221500223,0.5308,67917.0,67916.0,0.04377508]
["bitfinex-derivatives","BTCF0:USTF0",1729221500425,0.5308,67917.0,67912.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221500632,0.17,67913.0,67911.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221501132,0.243642,67913.0,67910.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221501323,0.17,67913.0,67910.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221501628,0.073644,67911.0,67910.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221502019,0.434444,67911.0,67910.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221502226,0.073646,67909.0,67908.0,0.04594503]
["bitfinex-derivatives","BTCF0:USTF0",1729221502423,0.243646,67909.0,67908.0,0.04594503]
["bitfinex-derivatives","BTCF0:USTF0",1729221502631,0.243646,67909.0,67908.0,0.00220866]
["bitfinex-derivatives","BTCF0:USTF0",1729221503739,0.244646,67909.0,67908.0,0.00720866]
["bitfinex-derivatives","BTCF0:USTF0",1729221503945,0.172,67909.0,67908.0,0.00720866]
["bitfinex-derivatives","BTCF0:USTF0",1729221504450,0.245646,67909.0,67908.0,0.00720866]
["bitfinex-derivatives","BTCF0:USTF0",1729221505647,0.245646,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221506452,0.073648,67908.0,67906.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221506649,0.244646,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221506849,0.245646,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221507548,0.073648,67907.0,67906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221508355,0.171,67909.0,67903.0,0.04373637]
["bitfinex-derivatives","BTCF0:USTF0",1729221508648,0.002,67909.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729221508853,0.002,67909.0,67905.0,0.04377613]
["bitfinex-derivatives","BTCF0:USTF0",1729221509050,0.002,67909.0,67906.0,0.04377613]
["bitfinex-derivatives","BTCF0:USTF0",1729221509243,0.002,67909.0,67908.0,0.11742313]
["bitfinex-derivatives","BTCF0:USTF0",1729221509438,0.002,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729221509845,0.171,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729221510348,0.243646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729221510543,0.243646,67909.0,67906.0,0.06338667]
["bitfinex-derivatives","BTCF0:USTF0",1729221510746,0.073647,67908.0,67907.0,0.05838667]
["bitfinex-derivatives","BTCF0:USTF0",1729221511151,0.073647,67908.0,67904.0,0.13871233]
["bitfinex-derivatives","BTCF0:USTF0",1729221511350,0.073647,67908.0,67904.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729221511552,0.073647,67908.0,67904.0,0.13871233]
["bitfinex-derivatives","BTCF0:USTF0",1729221511749,0.073647,67908.0,67906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221512149,0.074647,67908.0,67906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221513252,0.001,67908.0,67907.0,0.09410913]
["bitfinex-derivatives","BTCF0:USTF0",1729221513453,0.001,67908.0,67907.0,0.52855713]
["bitfinex-derivatives","BTCF0:USTF0",1729221513454,0.00051197,67908.0,67907.0,0.52855713]
["bitfinex-derivatives","BTCF0:USTF0",1729221513652,0.00051197,67908.0,67907.0,0.16775713]
["bitfinex-derivatives","BTCF0:USTF0",1729221513653,0.00151197,67908.0,67907.0,0.16775713]
["bitfinex-derivatives","BTCF0:USTF0",1729221514157,0.073646,67909.0,67907.0,0.16775713]
["bitfinex-derivatives","BTCF0:USTF0",1729221514357,0.075647,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729221514553,0.075647,67908.0,67907.0,0.09407957]
["bitfinex-derivatives","BTCF0:USTF0",1729221514762,0.074647,67908.0,67907.0,0.18202822]
["bitfinex-derivatives","BTCF0:USTF0",1729221514954,0.074647,67908.0,67907.0,0.09407957]
["bitfinex-derivatives","BTCF0:USTF0",1729221515257,0.002,67908.0,67907.0,0.28475615]
["bitfinex-derivatives","BTCF0:USTF0",1729221518350,0.3608,67929.0,67907.0,1.29216413]
["bitfinex-derivatives","BTCF0:USTF0",1729221518556,0.073635,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729221518748,0.073635,67920.0,67918.0,0.20610815]
["bitfinex-derivatives","BTCF0:USTF0",1729221518947,0.3608,67929.0,67919.0,0.20610815]
["bitfinex-derivatives","BTCF0:USTF0",1729221519152,0.073635,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729221519359,0.073636,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729221520151,0.3608,67923.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729221520351,0.073634,67920.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729221521251,0.3608,67923.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729221521456,0.434431,67923.0,67922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221522162,0.3608,67923.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221522365,0.073634,67920.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221523357,0.3628,67923.0,67922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729221523565,0.3628,67923.0,67922.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729221523758,0.3618,67923.0,67922.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729221524165,0.3608,67923.0,67922.0,0.243632]
["bitfinex-derivatives","BTCF0:USTF0",1729221525061,0.3618,67923.0,67922.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1729221525264,0.3628,67923.0,67922.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1729221527869,0.3628,67923.0,67922.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1729221528761,0.002,67923.0,67922.0,0.080632]
["bitfinex-derivatives","BTCF0:USTF0",1729221528963,0.00220861,67935.0,67922.0,0.09997583]
["bitfinex-derivatives","BTCF0:USTF0",1729221529266,0.00220861,67935.0,67934.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1729221530164,0.00720861,67935.0,67934.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1729221530470,0.08582661,67935.0,67934.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221530659,0.01220861,67935.0,67933.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221530865,0.073619,67934.0,67933.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221531167,0.073619,67934.0,67932.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221531665,0.073621,67932.0,67931.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221532173,0.073622,67931.0,67930.0,0.04404304]
["bitfinex-derivatives","BTCF0:USTF0",1729221533461,0.073622,67931.0,67930.0,0.11766604]
["bitfinex-derivatives","BTCF0:USTF0",1729221533965,0.074622,67931.0,67930.0,0.11966604]
["bitfinex-derivatives","BTCF0:USTF0",1729221534166,0.075622,67931.0,67930.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1729221538778,0.002,67931.0,67930.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1729221541475,0.06972661,67935.0,67930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221541663,0.06972661,67935.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729221541865,0.06972661,67935.0,67930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221542062,0.04009463,67934.0,67933.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729221542262,0.3608,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729221542474,0.40102496,67937.0,67936.0,0.243617]
["bitfinex-derivatives","BTCF0:USTF0",1729221543372,0.40102496,67937.0,67936.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729221544170,0.04022496,67937.0,67936.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729221544365,0.14051197,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729221544566,0.14051469,67944.0,67943.0,0.243609]
["bitfinex-derivatives","BTCF0:USTF0",1729221544969,0.14051469,67944.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221545167,0.073611,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729221545369,0.08717904,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729221546172,0.08717904,67940.0,67939.0,0.26954481]
["bitfinex-derivatives","BTCF0:USTF0",1729221546364,0.08717904,67940.0,67939.0,0.19693181]
["bitfinex-derivatives","BTCF0:USTF0",1729221546572,0.01,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729221546763,0.0976926,67941.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729221547175,0.0876926,67941.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729221547372,0.04057876,67941.0,67940.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1729221547567,0.04062375,67941.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221547876,0.04064277,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729221548067,0.08797891,67944.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221548374,0.08797891,67948.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221548574,0.00220815,67949.0,67947.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1729221548770,0.08835084,67948.0,67947.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1729221549278,0.00220815,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729221549680,0.434399,67952.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729221549876,0.073601,67950.0,67949.0,0.05867885]
["bitfinex-derivatives","BTCF0:USTF0",1729221550277,0.3608,67952.0,67948.0,0.05867885]
["bitfinex-derivatives","BTCF0:USTF0",1729221550577,0.434399,67952.0,67951.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221550767,0.5308,67952.0,67950.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221550973,0.5448,67952.0,67951.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221551171,0.0736,67951.0,67950.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221553386,0.2436,67951.0,67950.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221553576,0.073603,67949.0,67948.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221553773,0.243603,67949.0,67948.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221553976,0.17,67949.0,67947.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221554181,0.073604,67948.0,67947.0,0.0440025]
["bitfinex-derivatives","BTCF0:USTF0",1729221555080,0.073604,67948.0,67945.0,0.02601954]
["bitfinex-derivatives","BTCF0:USTF0",1729221555380,0.073605,67947.0,67946.0,0.05867885]
["bitfinex-derivatives","BTCF0:USTF0",1729221555586,0.073605,67947.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221555587,0.17,67947.0,67944.0,0.0440095]
["bitfinex-derivatives","BTCF0:USTF0",1729221555886,0.073607,67945.0,67944.0,0.0440095]
["bitfinex-derivatives","BTCF0:USTF0",1729221556182,0.073607,67945.0,67941.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729221556380,0.08822561,67944.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221556576,0.073607,67945.0,67941.0,0.38685234]
["bitfinex-derivatives","BTCF0:USTF0",1729221556577,0.08822561,67943.0,67941.0,0.38685234]
["bitfinex-derivatives","BTCF0:USTF0",1729221556782,0.08822561,67942.0,67941.0,0.46046334]
["bitfinex-derivatives","BTCF0:USTF0",1729221556975,0.0408254,67942.0,67941.0,0.63046334]
["bitfinex-derivatives","BTCF0:USTF0",1729221557183,0.073607,67945.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221557377,0.04094014,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221557689,0.04094014,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221557990,0.0410986,67943.0,67941.0,0.56017234]
["bitfinex-derivatives","BTCF0:USTF0",1729221558192,0.009,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729221558374,0.04107465,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729221558579,0.08876425,67951.0,67950.0,0.243601]
["bitfinex-derivatives","BTCF0:USTF0",1729221559380,0.04107465,67951.0,67950.0,0.243601]
["bitfinex-derivatives","BTCF0:USTF0",1729221559693,0.073589,67962.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729221559986,0.08922816,67961.0,67960.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729221560182,0.3608,67965.0,67955.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729221560384,0.16039294,67975.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221560581,0.22459294,67982.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221560783,0.073576,67974.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221560981,0.12189729,67974.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221562381,0.12189153,67974.0,67973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221563193,0.074576,67974.0,67973.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729221563990,0.075576,67974.0,67973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729221565089,0.075576,67974.0,67973.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729221566592,0.075576,67974.0,67962.0,0.0440095]
["bitfinex-derivatives","BTCF0:USTF0",1729221566593,1.21336,67974.0,67962.0,0.0440095]
["bitfinex-derivatives","BTCF0:USTF0",1729221566804,0.17,67963.0,67959.0,0.04621653]
["bitfinex-derivatives","BTCF0:USTF0",1729221566989,0.073591,67960.0,67959.0,0.00220703]
["bitfinex-derivatives","BTCF0:USTF0",1729221568297,0.074591,67960.0,67959.0,0.01020703]
["bitfinex-derivatives","BTCF0:USTF0",1729221568993,0.435391,67960.0,67959.0,0.01020703]
["bitfinex-derivatives","BTCF0:USTF0",1729221569394,0.436391,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221569590,0.075591,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221570987,0.436391,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221575294,1.036391,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221575499,0.436391,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221576092,1.036391,67960.0,67959.0,0.01120703]
["bitfinex-derivatives","BTCF0:USTF0",1729221576310,1.036391,67960.0,67959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729221576498,0.073599,67952.0,67951.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729221576696,0.073608,67945.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729221576903,0.3608,67945.0,67944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221577108,0.073603,67949.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729221578507,0.074603,67949.0,67947.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1729221578694,0.075603,67949.0,67947.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1729221578897,0.074603,67949.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729221579094,0.075603,67949.0,67948.0,0.09255023]
["bitfinex-derivatives","BTCF0:USTF0",1729221579294,0.075603,67949.0,67948.0,0.18055799]
["bitfinex-derivatives","BTCF0:USTF0",1729221579495,0.075603,67949.0,67948.0,0.09255023]
["bitfinex-derivatives","BTCF0:USTF0",1729221579812,0.002,67949.0,67948.0,0.4463303]
["bitfinex-derivatives","BTCF0:USTF0",1729221580107,0.002,67949.0,67948.0,0.33615423]
["bitfinex-derivatives","BTCF0:USTF0",1729221580506,0.001,67949.0,67948.0,0.33615423]
["bitfinex-derivatives","BTCF0:USTF0",1729221580704,0.002,67949.0,67948.0,0.33615423]
["bitfinex-derivatives","BTCF0:USTF0",1729221582309,0.002,67949.0,67948.0,0.42415939]
["bitfinex-derivatives","BTCF0:USTF0",1729221583109,0.002,67949.0,67948.0,0.33615423]
["bitfinex-derivatives","BTCF0:USTF0",1729221583307,0.075603,67949.0,67948.0,0.33615423]
["bitfinex-derivatives","BTCF0:USTF0",1729221583511,0.075603,67949.0,67948.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1729221583808,0.075603,67949.0,67948.0,0.33614407]
["bitfinex-derivatives","BTCF0:USTF0",1729221586205,0.3608,67953.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221586509,0.073591,67960.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729221586701,0.00220764,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221588404,0.01620764,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221588601,0.03020764,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221589007,0.015,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729221589513,0.002,67963.0,67962.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729221590413,0.075587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221590618,0.075587,67963.0,67962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221591100,0.075587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221591308,0.075587,67963.0,67962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221594102,0.074587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221594412,0.075587,67963.0,67962.0,0.20253067]
["bitfinex-derivatives","BTCF0:USTF0",1729221594603,0.075587,67963.0,67962.0,0.20153067]
["bitfinex-derivatives","BTCF0:USTF0",1729221594803,0.075587,67963.0,67962.0,0.20253067]
["bitfinex-derivatives","BTCF0:USTF0",1729221597817,0.075587,67963.0,67962.0,0.20265373]
["bitfinex-derivatives","BTCF0:USTF0",1729221598412,0.074587,67963.0,67962.0,0.20165373]
["bitfinex-derivatives","BTCF0:USTF0",1729221598615,0.075587,67963.0,67962.0,0.20265373]
["bitfinex-derivatives","BTCF0:USTF0",1729221601308,0.075587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221601309,0.074587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221601509,0.075587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221602918,0.675587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221603708,0.074587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221603912,0.675587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221604421,0.075587,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221604814,0.074587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221605011,0.073587,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221606516,0.073587,67963.0,67958.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221606517,0.073592,67959.0,67958.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221606709,0.073592,67959.0,67954.0,0.05870828]
["bitfinex-derivatives","BTCF0:USTF0",1729221606710,0.5308,67959.0,67957.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221606905,0.5308,67959.0,67953.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221606906,0.2006,67958.0,67953.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221607113,0.243597,67954.0,67953.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221607315,0.073598,67953.0,67952.0,0.04403447]
["bitfinex-derivatives","BTCF0:USTF0",1729221607516,0.073601,67950.0,67949.0,0.05870828]
["bitfinex-derivatives","BTCF0:USTF0",1729221608517,0.073601,67950.0,67948.0,0.10225822]
["bitfinex-derivatives","BTCF0:USTF0",1729221609421,0.073603,67949.0,67948.0,0.10225822]
["bitfinex-derivatives","BTCF0:USTF0",1729221609627,0.243603,67949.0,67948.0,0.00220742]
["bitfinex-derivatives","BTCF0:USTF0",1729221609821,0.243603,67949.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221609822,0.073612,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221610022,0.17,67943.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729221610228,0.073612,67940.0,67939.0,0.46147062]
["bitfinex-derivatives","BTCF0:USTF0",1729221610825,0.17,67943.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729221611217,0.17,67943.0,67939.0,0.38785762]
["bitfinex-derivatives","BTCF0:USTF0",1729221611218,0.073612,67940.0,67939.0,0.38785762]
["bitfinex-derivatives","BTCF0:USTF0",1729221612620,0.074612,67940.0,67939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729221613726,0.244612,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221614025,0.245612,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221614233,0.28543754,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221615325,0.88543754,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221616426,0.845612,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221617216,0.27276473,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221617430,0.27276473,67940.0,67939.0,0.06072536]
["bitfinex-derivatives","BTCF0:USTF0",1729221617723,0.27276473,67940.0,67939.0,0.06060266]
["bitfinex-derivatives","BTCF0:USTF0",1729221618124,0.27276473,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221619619,0.27276473,67940.0,67939.0,0.04593322]
["bitfinex-derivatives","BTCF0:USTF0",1729221620630,0.87276473,67940.0,67939.0,0.04593322]
["bitfinex-derivatives","BTCF0:USTF0",1729221620832,0.87276473,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221621229,0.87276473,67940.0,67935.0,0.04393322]
["bitfinex-derivatives","BTCF0:USTF0",1729221621527,0.073619,67934.0,67928.0,0.05856541]
["bitfinex-derivatives","BTCF0:USTF0",1729221621725,0.073627,67926.0,67922.0,0.07339249]
["bitfinex-derivatives","BTCF0:USTF0",1729221621921,0.3608,67926.0,67921.0,0.07339249]
["bitfinex-derivatives","BTCF0:USTF0",1729221622127,0.53156,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729221622128,0.36156,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729221622320,0.3608,67937.0,67928.0,0.09177983]
["bitfinex-derivatives","BTCF0:USTF0",1729221622519,0.073621,67933.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729221622725,0.07362,67933.0,67931.0,0.0731797]
["bitfinex-derivatives","BTCF0:USTF0",1729221622928,0.073621,67932.0,67931.0,0.0731797]
["bitfinex-derivatives","BTCF0:USTF0",1729221623232,0.17,67934.0,67929.0,0.0731797]
["bitfinex-derivatives","BTCF0:USTF0",1729221623425,0.5308,67930.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221623732,0.073624,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221624436,0.073626,67928.0,67926.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729221624637,0.53156,67930.0,67926.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729221624823,0.073626,67927.0,67926.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729221625139,0.53156,67930.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221625435,0.434432,67923.0,67919.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1729221625635,0.073632,67922.0,67919.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1729221625823,0.073632,67922.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729221626021,0.073632,67922.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221626022,0.073632,67922.0,67920.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729221626229,0.073632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221626845,0.074632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221627335,0.073632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221627536,0.075632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221629235,0.074632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221629439,0.075632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221631336,0.002,67922.0,67921.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729221632838,0.002,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221632839,0.075632,67922.0,67921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221633037,0.3628,67922.0,67916.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729221633229,0.073637,67917.0,67916.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729221635742,0.075637,67917.0,67916.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729221639339,0.002,67917.0,67916.0,0.26821015]
["bitfinex-derivatives","BTCF0:USTF0",1729221640144,0.073616,67937.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729221640440,0.434423,67930.0,67929.0,0.25810997]
["bitfinex-derivatives","BTCF0:USTF0",1729221640640,0.434423,67930.0,67929.0,0.26238763]
["bitfinex-derivatives","BTCF0:USTF0",1729221642146,0.002,67930.0,67929.0,0.44499226]
["bitfinex-derivatives","BTCF0:USTF0",1729221642347,0.002,67930.0,67929.0,0.57151821]
["bitfinex-derivatives","BTCF0:USTF0",1729221642648,0.001,67930.0,67929.0,0.57251821]
["bitfinex-derivatives","BTCF0:USTF0",1729221642844,0.002,67930.0,67929.0,0.60037389]
["bitfinex-derivatives","BTCF0:USTF0",1729221643047,0.002,67930.0,67929.0,0.96117389]
["bitfinex-derivatives","BTCF0:USTF0",1729221643648,0.17,67952.0,67929.0,1.26248755]
["bitfinex-derivatives","BTCF0:USTF0",1729221643839,0.434407,67945.0,67944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221644047,0.434407,67945.0,67944.0,0.37136826]
["bitfinex-derivatives","BTCF0:USTF0",1729221644943,0.076607,67945.0,67944.0,0.44497626]
["bitfinex-derivatives","BTCF0:USTF0",1729221645154,0.090607,67945.0,67944.0,0.44497626]
["bitfinex-derivatives","BTCF0:USTF0",1729221645341,0.017,67945.0,67944.0,0.50947626]
["bitfinex-derivatives","BTCF0:USTF0",1729221645747,0.028,67945.0,67944.0,0.50947626]
["bitfinex-derivatives","BTCF0:USTF0",1729221646442,0.014,67945.0,67944.0,0.308108]
["bitfinex-derivatives","BTCF0:USTF0",1729221646642,0.014,67945.0,67944.0,0.309108]
["bitfinex-derivatives","BTCF0:USTF0",1729221646950,0.001,67945.0,67944.0,0.311108]
["bitfinex-derivatives","BTCF0:USTF0",1729221648048,0.002,67945.0,67944.0,0.311108]
["bitfinex-derivatives","BTCF0:USTF0",1729221649152,0.00220823,67954.0,67944.0,0.911108]
["bitfinex-derivatives","BTCF0:USTF0",1729221649450,0.00084,67968.0,67953.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729221649641,0.00084,67968.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729221649642,0.073584,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729221649841,0.073584,67966.0,67965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221651251,0.38817091,67976.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729221651252,0.073574,67975.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729221651558,0.434374,67976.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221651756,0.0959,67979.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221651757,0.073574,67975.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221652341,0.36300752,67984.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729221652541,0.36300752,67984.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221652745,0.073567,67982.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221652952,0.073567,67982.0,67981.0,0.243568]
["bitfinex-derivatives","BTCF0:USTF0",1729221653142,0.073569,67980.0,67979.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729221653452,0.073569,67980.0,67974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729221653453,0.07357,67979.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221653659,0.17,67982.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221653954,0.073571,67978.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729221654548,0.434366,67983.0,67977.0,0.243572]
["bitfinex-derivatives","BTCF0:USTF0",1729221654851,0.073566,67983.0,67977.0,0.243572]
["bitfinex-derivatives","BTCF0:USTF0",1729221655251,0.073566,67983.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221655852,0.074566,67983.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221656155,0.001,67983.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729221656351,0.00220752,67984.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729221656552,0.073567,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221658351,0.073567,67982.0,67978.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729221658555,0.074567,67982.0,67978.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729221658853,0.074567,67982.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729221659047,0.074567,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221659448,0.001,67982.0,67981.0,0.243568]
["bitfinex-derivatives","BTCF0:USTF0",1729221660150,0.001,67982.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221660352,0.073569,67980.0,67979.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729221660544,0.073569,67980.0,67978.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729221660545,0.07357,67979.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221661045,0.10477,67979.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221661246,0.10477,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221661443,0.073579,67971.0,67965.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1729221661655,0.07358,67970.0,67966.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729221661856,0.0312,67979.0,67969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221662055,0.0312,67979.0,67965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729221662056,0.3608,67983.0,67978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221662256,0.073564,67986.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729221662444,0.073569,67980.0,67979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221662645,0.07357,67979.0,67978.0,0.00323976]
["bitfinex-derivatives","BTCF0:USTF0",1729221663148,0.07357,67979.0,67978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221663859,0.073573,67977.0,67972.0,0.243577]
["bitfinex-derivatives","BTCF0:USTF0",1729221664553,0.001,67979.0,67972.0,0.243577]
["bitfinex-derivatives","BTCF0:USTF0",1729221664755,0.073578,67973.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221664949,0.073578,67972.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729221666251,0.001,67972.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221667659,0.075578,67972.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729221667962,0.075578,67972.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729221668350,0.074578,67972.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729221668547,0.075578,67972.0,67970.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729221668858,0.073579,67971.0,67970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221670463,0.074579,67971.0,67970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221671862,0.074579,67971.0,67960.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729221671863,0.602,67971.0,67960.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729221672063,0.24359,67961.0,67960.0,0.00220716]
["bitfinex-derivatives","BTCF0:USTF0",1729221673158,0.17,67961.0,67951.0,0.02658349]
["bitfinex-derivatives","BTCF0:USTF0",1729221673360,0.17,67961.0,67947.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729221673361,0.073599,67952.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221673559,0.073598,67954.0,67951.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729221673957,0.3608,67957.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221674154,0.073606,67946.0,67945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729221674457,0.17,67948.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221674658,0.17,67951.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221674962,0.073608,67944.0,67941.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729221675753,0.073609,67943.0,67941.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729221676453,0.001,67946.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221676454,0.001,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221676657,0.001,67944.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221676658,0.001,67944.0,67943.0,0.33395995]
["bitfinex-derivatives","BTCF0:USTF0",1729221676861,0.0005687,67944.0,67943.0,0.33395995]
["bitfinex-derivatives","BTCF0:USTF0",1729221677559,0.073604,67948.0,67943.0,0.42186781]
["bitfinex-derivatives","BTCF0:USTF0",1729221677764,0.001,67944.0,67943.0,0.33151686]
["bitfinex-derivatives","BTCF0:USTF0",1729221677961,0.001,67944.0,67943.0,0.4218973]
["bitfinex-derivatives","BTCF0:USTF0",1729221678465,0.074608,67944.0,67943.0,0.3492883]
["bitfinex-derivatives","BTCF0:USTF0",1729221678659,0.001,67944.0,67943.0,0.09138044]
["bitfinex-derivatives","BTCF0:USTF0",1729221678855,0.001,67944.0,67943.0,0.1792883]
["bitfinex-derivatives","BTCF0:USTF0",1729221679060,0.001,67944.0,67943.0,0.26138044]
["bitfinex-derivatives","BTCF0:USTF0",1729221679263,0.001,67944.0,67943.0,0.4228973]
["bitfinex-derivatives","BTCF0:USTF0",1729221679462,0.002,67944.0,67943.0,0.33498944]
["bitfinex-derivatives","BTCF0:USTF0",1729221681968,0.002,67944.0,67943.0,0.4228973]
["bitfinex-derivatives","BTCF0:USTF0",1729221682366,0.002,67944.0,67943.0,0.09138044]
["bitfinex-derivatives","BTCF0:USTF0",1729221682566,0.075608,67944.0,67943.0,0.05956034]
["bitfinex-derivatives","BTCF0:USTF0",1729221682755,0.075608,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221682958,0.075608,67944.0,67943.0,0.05956034]
["bitfinex-derivatives","BTCF0:USTF0",1729221683265,0.075608,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221688375,0.075608,67944.0,67939.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1729221688376,0.073612,67940.0,67939.0,0.00220753]
["bitfinex-derivatives","BTCF0:USTF0",1729221688567,0.073621,67932.0,67931.0,0.02680156]
["bitfinex-derivatives","BTCF0:USTF0",1729221688768,0.434421,67932.0,67931.0,0.02680156]
["bitfinex-derivatives","BTCF0:USTF0",1729221688967,0.073624,67930.0,67925.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1729221689275,0.073624,67930.0,67929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221690371,0.074624,67930.0,67929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729221691370,0.075624,67930.0,67929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729221691774,0.075624,67930.0,67929.0,0.26201559]
["bitfinex-derivatives","BTCF0:USTF0",1729221691979,0.002,67930.0,67929.0,0.26301559]
["bitfinex-derivatives","BTCF0:USTF0",1729221692466,0.075624,67930.0,67929.0,0.26301559]
["bitfinex-derivatives","BTCF0:USTF0",1729221693078,0.002,67930.0,67929.0,0.26301559]
["bitfinex-derivatives","BTCF0:USTF0",1729221693282,0.002,67930.0,67929.0,0.69743959]
["bitfinex-derivatives","BTCF0:USTF0",1729221693578,0.07361,67943.0,67929.0,1.94324741]
["bitfinex-derivatives","BTCF0:USTF0",1729221693776,0.07361,67943.0,67942.0,0.22854257]
["bitfinex-derivatives","BTCF0:USTF0",1729221693972,0.07361,67943.0,67942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221694483,0.07361,67943.0,67942.0,0.24317822]
["bitfinex-derivatives","BTCF0:USTF0",1729221694683,0.07361,67942.0,67941.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729221694892,0.17,67942.0,67940.0,0.07317822]
["bitfinex-derivatives","BTCF0:USTF0",1729221695177,0.073612,67940.0,67937.0,0.07317822]
["bitfinex-derivatives","BTCF0:USTF0",1729221695382,0.3608,67941.0,67935.0,0.07317822]
["bitfinex-derivatives","BTCF0:USTF0",1729221695581,0.3608,67941.0,67939.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729221695886,0.17,67940.0,67937.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729221696086,0.073614,67938.0,67937.0,0.05858087]
["bitfinex-derivatives","BTCF0:USTF0",1729221696271,0.073614,67938.0,67937.0,0.05858367]
["bitfinex-derivatives","BTCF0:USTF0",1729221697186,0.073617,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221697385,0.243617,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221697590,0.243617,67936.0,67935.0,0.05958367]
["bitfinex-derivatives","BTCF0:USTF0",1729221697774,0.243617,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221698385,0.17,67936.0,67932.0,0.07317822]
["bitfinex-derivatives","BTCF0:USTF0",1729221698588,0.3608,67933.0,67932.0,0.07330957]
["bitfinex-derivatives","BTCF0:USTF0",1729221698884,0.43442,67933.0,67932.0,0.07330957]
["bitfinex-derivatives","BTCF0:USTF0",1729221699085,0.073621,67932.0,67931.0,0.07330957]
["bitfinex-derivatives","BTCF0:USTF0",1729221699286,0.073621,67932.0,67931.0,0.09094261]
["bitfinex-derivatives","BTCF0:USTF0",1729221699679,0.073621,67932.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729221699883,0.3608,67933.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729221700481,0.074621,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221701284,0.074621,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221701285,0.075621,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221701888,0.435421,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221702683,0.435421,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221702888,0.436421,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221704591,0.075621,67932.0,67931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221706696,0.075621,67932.0,67931.0,0.20245939]
["bitfinex-derivatives","BTCF0:USTF0",1729221708295,0.002,67932.0,67931.0,1.66643584]
["bitfinex-derivatives","BTCF0:USTF0",1729221708602,0.073608,67944.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729221708906,0.073604,67948.0,67943.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729221709096,0.073604,67948.0,67944.0,0.19827361]
["bitfinex-derivatives","BTCF0:USTF0",1729221709297,0.073604,67948.0,67945.0,0.19827361]
["bitfinex-derivatives","BTCF0:USTF0",1729221709495,0.073604,67948.0,67946.0,0.19827361]
["bitfinex-derivatives","BTCF0:USTF0",1729221709695,0.073604,67948.0,67947.0,0.19827361]
["bitfinex-derivatives","BTCF0:USTF0",1729221710497,0.073604,67948.0,67947.0,0.19875251]
["bitfinex-derivatives","BTCF0:USTF0",1729221711701,0.094604,67948.0,67947.0,0.19875251]
["bitfinex-derivatives","BTCF0:USTF0",1729221712596,0.095604,67948.0,67947.0,0.19875251]
["bitfinex-derivatives","BTCF0:USTF0",1729221714802,0.095604,67948.0,67947.0,0.09067335]
["bitfinex-derivatives","BTCF0:USTF0",1729221716604,0.022,67948.0,67947.0,0.78321356]
["bitfinex-derivatives","BTCF0:USTF0",1729221716901,0.36300787,67960.0,67947.0,1.94089815]
["bitfinex-derivatives","BTCF0:USTF0",1729221717101,0.36300787,67960.0,67959.0,0.243592]
["bitfinex-derivatives","BTCF0:USTF0",1729221717308,0.00220787,67960.0,67959.0,0.42238175]
["bitfinex-derivatives","BTCF0:USTF0",1729221717492,0.00220787,67960.0,67959.0,0.16426535]
["bitfinex-derivatives","BTCF0:USTF0",1729221717693,0.43659887,67960.0,67959.0,0.1640538]
["bitfinex-derivatives","BTCF0:USTF0",1729221717996,0.43659887,67960.0,67954.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1729221717997,0.36300787,67960.0,67957.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221718301,0.073594,67957.0,67956.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221718501,0.073595,67956.0,67955.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221718692,0.073595,67956.0,67955.0,0.16354835]
["bitfinex-derivatives","BTCF0:USTF0",1729221718896,0.073595,67956.0,67955.0,0.16357847]
["bitfinex-derivatives","BTCF0:USTF0",1729221719100,0.073595,67956.0,67955.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221719401,0.17,67958.0,67954.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221719706,0.073596,67955.0,67954.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221719908,0.073596,67955.0,67954.0,0.16355996]
["bitfinex-derivatives","BTCF0:USTF0",1729221720108,0.073596,67955.0,67954.0,0.07338045]
["bitfinex-derivatives","BTCF0:USTF0",1729221720404,0.073594,67957.0,67956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729221720793,0.073595,67956.0,67955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221721000,0.276495,67956.0,67955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221721307,1.317975,67956.0,67955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729221721609,0.073596,67955.0,67952.0,0.05868095]
["bitfinex-derivatives","BTCF0:USTF0",1729221721812,0.073611,67941.0,67940.0,0.02684209]
["bitfinex-derivatives","BTCF0:USTF0",1729221722004,0.17,67941.0,67933.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1729221722205,0.073613,67939.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729221722903,0.073618,67936.0,67933.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1729221723108,0.17,67935.0,67933.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1729221724102,0.17,67935.0,67934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729221724298,0.074618,67936.0,67934.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729221724502,0.074618,67936.0,67934.0,0.12980665]
["bitfinex-derivatives","BTCF0:USTF0",1729221724706,0.244618,67935.0,67934.0,0.12980665]
["bitfinex-derivatives","BTCF0:USTF0",1729221725104,0.245618,67935.0,67934.0,0.14280665]
["bitfinex-derivatives","BTCF0:USTF0",1729221725798,0.245618,67935.0,67934.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729221727013,0.244618,67935.0,67934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221727206,0.245618,67935.0,67934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729221727408,0.244618,67935.0,67934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221727706,0.245618,67935.0,67934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729221727909,0.245618,67935.0,67934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221728698,0.415618,67935.0,67934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221729612,0.245618,67935.0,67934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221729805,0.245618,67935.0,67934.0,0.10411052]
["bitfinex-derivatives","BTCF0:USTF0",1729221731219,0.415618,67935.0,67934.0,0.10411052]
["bitfinex-derivatives","BTCF0:USTF0",1729221732604,0.776418,67935.0,67934.0,0.10411052]
["bitfinex-derivatives","BTCF0:USTF0",1729221732810,0.63301765,67935.0,67934.0,0.10411052]
["bitfinex-derivatives","BTCF0:USTF0",1729221733606,0.606418,67935.0,67934.0,0.10411052]
["bitfinex-derivatives","BTCF0:USTF0",1729221736815,0.606418,67935.0,67934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221743919,0.606418,67935.0,67934.0,0.10399293]
["bitfinex-derivatives","BTCF0:USTF0",1729221746119,0.606418,67935.0,67934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729221746325,0.606418,67935.0,67934.0,0.10398657]
["bitfinex-derivatives","BTCF0:USTF0",1729221747517,0.606418,67935.0,67934.0,0.19210297]
["bitfinex-derivatives","BTCF0:USTF0",1729221747914,0.436418,67935.0,67934.0,0.19210297]
["bitfinex-derivatives","BTCF0:USTF0",1729221748225,0.436418,67935.0,67934.0,0.10398657]
["bitfinex-derivatives","BTCF0:USTF0",1729221748423,0.436418,67935.0,67934.0,0.21244007]
["bitfinex-derivatives","BTCF0:USTF0",1729221749127,0.3628,67935.0,67934.0,0.58187758]
["bitfinex-derivatives","BTCF0:USTF0",1729221749320,0.073615,67938.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729221749516,0.073615,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221749829,0.073615,67938.0,67937.0,0.68605858]
["bitfinex-derivatives","BTCF0:USTF0",1729221750031,0.17,67941.0,67937.0,0.68605858]
["bitfinex-derivatives","BTCF0:USTF0",1729221750232,0.073612,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729221750417,0.073612,67940.0,67939.0,0.39887158]
["bitfinex-derivatives","BTCF0:USTF0",1729221750824,0.073612,67940.0,67939.0,0.19882692]
["bitfinex-derivatives","BTCF0:USTF0",1729221751127,0.073612,67940.0,67939.0,0.32316496]
["bitfinex-derivatives","BTCF0:USTF0",1729221751435,0.074612,67940.0,67939.0,0.33516496]
["bitfinex-derivatives","BTCF0:USTF0",1729221751819,0.074612,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221758429,0.244612,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221758932,0.244612,67940.0,67939.0,0.10285409]
["bitfinex-derivatives","BTCF0:USTF0",1729221759529,0.244612,67940.0,67939.0,0.19114179]
["bitfinex-derivatives","BTCF0:USTF0",1729221760541,0.244612,67940.0,67939.0,0.19114518]
["bitfinex-derivatives","BTCF0:USTF0",1729221760731,0.244612,67940.0,67939.0,0.10285409]
["bitfinex-derivatives","BTCF0:USTF0",1729221762338,0.074612,67940.0,67939.0,0.46365409]
["bitfinex-derivatives","BTCF0:USTF0",1729221762540,0.244612,67940.0,67939.0,0.46365409]
["bitfinex-derivatives","BTCF0:USTF0",1729221762835,0.244612,67940.0,67939.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1729221763040,0.244612,67940.0,67939.0,0.57191308]
["bitfinex-derivatives","BTCF0:USTF0",1729221763539,0.244612,67940.0,67939.0,0.57190639]
["bitfinex-derivatives","BTCF0:USTF0",1729221764439,0.244612,67940.0,67939.0,0.5719215]
["bitfinex-derivatives","BTCF0:USTF0",1729221764634,0.244612,67940.0,67939.0,0.10285409]
["bitfinex-derivatives","BTCF0:USTF0",1729221765135,0.244612,67940.0,67939.0,0.2110634]
["bitfinex-derivatives","BTCF0:USTF0",1729221765324,0.244612,67940.0,67939.0,0.10285409]
["bitfinex-derivatives","BTCF0:USTF0",1729221768632,0.244612,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221773841,0.184612,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221781849,0.22708847,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221782148,0.184612,67940.0,67939.0,0.08562424]
["bitfinex-derivatives","BTCF0:USTF0",1729221782348,0.184612,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221782550,0.184612,67940.0,67939.0,0.10301482]
["bitfinex-derivatives","BTCF0:USTF0",1729221785248,0.184612,67940.0,67939.0,0.46381482]
["bitfinex-derivatives","BTCF0:USTF0",1729221785249,0.074612,67940.0,67939.0,0.46381482]
["bitfinex-derivatives","BTCF0:USTF0",1729221785449,0.074612,67940.0,67939.0,0.19134407]
["bitfinex-derivatives","BTCF0:USTF0",1729221785661,0.074612,67940.0,67939.0,0.53742782]
["bitfinex-derivatives","BTCF0:USTF0",1729221785953,0.074612,67940.0,67939.0,0.64492235]
["bitfinex-derivatives","BTCF0:USTF0",1729221786152,0.074612,67940.0,67939.0,0.74799628]
["bitfinex-derivatives","BTCF0:USTF0",1729221786354,0.074612,67940.0,67939.0,0.64492235]
["bitfinex-derivatives","BTCF0:USTF0",1729221789950,0.11767046,67940.0,67939.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1729221790653,0.1176644,67940.0,67939.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1729221791255,0.2276644,67940.0,67939.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729221795656,0.2276644,67940.0,67939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729221796255,0.0440524,67940.0,67939.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1729221796949,0.001,67940.0,67939.0,0.28405688]
["bitfinex-derivatives","BTCF0:USTF0",1729221797466,0.074612,67940.0,67939.0,0.28405688]
["bitfinex-derivatives","BTCF0:USTF0",1729221799063,0.074612,67940.0,67939.0,0.17614555]
["bitfinex-derivatives","BTCF0:USTF0",1729221799950,0.074612,67940.0,67939.0,0.17622615]
["bitfinex-derivatives","BTCF0:USTF0",1729221802461,0.074612,67940.0,67939.0,0.28443465]
["bitfinex-derivatives","BTCF0:USTF0",1729221803464,0.074612,67940.0,67939.0,0.39443465]
["bitfinex-derivatives","BTCF0:USTF0",1729221805156,0.11742068,67940.0,67939.0,0.195613]
["bitfinex-derivatives","BTCF0:USTF0",1729221805767,0.11742068,67940.0,67939.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1729221807961,0.074612,67940.0,67939.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1729221809360,0.11742941,67940.0,67939.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1729221810367,0.11742941,67940.0,67939.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1729221810567,0.11742941,67940.0,67939.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729221813068,0.074612,67940.0,67939.0,0.80068434]
["bitfinex-derivatives","BTCF0:USTF0",1729221814462,0.074612,67940.0,67939.0,0.6976056]
["bitfinex-derivatives","BTCF0:USTF0",1729221815066,0.074612,67940.0,67939.0,0.6876056]
["bitfinex-derivatives","BTCF0:USTF0",1729221815663,0.074612,67940.0,67939.0,0.3268056]
["bitfinex-derivatives","BTCF0:USTF0",1729221815860,0.074612,67940.0,67939.0,0.6876056]
["bitfinex-derivatives","BTCF0:USTF0",1729221820169,0.074612,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729221820370,0.16708219,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729221824471,0.22346068,67940.0,67939.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729221824780,0.22346068,67940.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221824976,0.073626,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221825176,0.22247468,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221825475,0.16609619,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221825677,0.16609619,67927.0,67926.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729221825972,0.16609619,67927.0,67926.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1729221826475,0.16609619,67927.0,67926.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1729221826780,0.16562744,67927.0,67926.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1729221826979,0.16562744,67927.0,67926.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729221827275,0.04410989,67927.0,67926.0,0.22172502]
["bitfinex-derivatives","BTCF0:USTF0",1729221827478,0.073617,67936.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729221827775,0.073617,67936.0,67935.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729221827977,0.12318516,67936.0,67935.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729221828179,0.47156,67943.0,67935.0,0.79623927]
["bitfinex-derivatives","BTCF0:USTF0",1729221828374,0.073614,67938.0,67937.0,0.10294475]
["bitfinex-derivatives","BTCF0:USTF0",1729221828576,0.073614,67938.0,67937.0,0.42838402]
["bitfinex-derivatives","BTCF0:USTF0",1729221828771,0.073614,67938.0,67937.0,0.32543927]
["bitfinex-derivatives","BTCF0:USTF0",1729221829179,0.073614,67938.0,67937.0,0.42838399]
["bitfinex-derivatives","BTCF0:USTF0",1729221829779,0.074614,67938.0,67937.0,0.43538399]
["bitfinex-derivatives","BTCF0:USTF0",1729221829980,0.074614,67938.0,67937.0,0.42538399]
["bitfinex-derivatives","BTCF0:USTF0",1729221830381,0.075614,67938.0,67937.0,0.42938399]
["bitfinex-derivatives","BTCF0:USTF0",1729221831776,0.075614,67938.0,67937.0,0.32643927]
["bitfinex-derivatives","BTCF0:USTF0",1729221831971,0.075614,67938.0,67937.0,0.42938118]
["bitfinex-derivatives","BTCF0:USTF0",1729221832579,0.075614,67938.0,67937.0,0.42890597]
["bitfinex-derivatives","BTCF0:USTF0",1729221832780,0.075614,67938.0,67937.0,0.20047756]
["bitfinex-derivatives","BTCF0:USTF0",1729221832980,0.075614,67938.0,67937.0,0.10200413]
["bitfinex-derivatives","BTCF0:USTF0",1729221833205,0.108314,67938.0,67937.0,0.10189184]
["bitfinex-derivatives","BTCF0:USTF0",1729221835074,0.108314,67938.0,67937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729221839586,0.108314,67938.0,67937.0,0.05511599]
["bitfinex-derivatives","BTCF0:USTF0",1729221840489,0.108314,67938.0,67937.0,0.04511599]
["bitfinex-derivatives","BTCF0:USTF0",1729221842183,0.108314,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221842184,0.20068119,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221843386,0.15105587,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221845991,0.15104728,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221846784,0.11834728,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221846984,0.11834728,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221847196,0.16825446,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221847381,0.11834728,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221847581,0.002,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221849993,0.0454159,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221850195,0.002,67938.0,67937.0,0.75797033]
["bitfinex-derivatives","BTCF0:USTF0",1729221850398,0.002,67938.0,67937.0,0.7577147]
["bitfinex-derivatives","BTCF0:USTF0",1729221850701,0.002,67938.0,67937.0,0.86060871]
["bitfinex-derivatives","BTCF0:USTF0",1729221850900,0.075614,67938.0,67937.0,0.86060871]
["bitfinex-derivatives","BTCF0:USTF0",1729221851097,0.075614,67938.0,67937.0,0.55936407]
["bitfinex-derivatives","BTCF0:USTF0",1729221851598,0.185614,67938.0,67937.0,0.55936407]
["bitfinex-derivatives","BTCF0:USTF0",1729221852397,0.075614,67938.0,67937.0,0.74298007]
["bitfinex-derivatives","BTCF0:USTF0",1729221855001,0.075614,67938.0,67937.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729221855189,0.075614,67938.0,67937.0,0.74334379]
["bitfinex-derivatives","BTCF0:USTF0",1729221856807,0.185614,67938.0,67937.0,0.55972779]
["bitfinex-derivatives","BTCF0:USTF0",1729221857203,0.22887095,67938.0,67937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729221857399,0.2789491,67938.0,67937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729221857596,0.04525695,67938.0,67937.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1729221857801,0.002,67938.0,67937.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1729221858005,0.002,67938.0,67937.0,0.655416]
["bitfinex-derivatives","BTCF0:USTF0",1729221858212,0.04525695,67938.0,67937.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1729221859201,0.073599,67953.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729221859408,0.073599,67953.0,67952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221859600,0.12376767,67953.0,67952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221860405,0.073599,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221860603,0.12376767,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221861600,0.12376767,67952.0,67951.0,0.38669878]
["bitfinex-derivatives","BTCF0:USTF0",1729221862306,0.073599,67952.0,67951.0,0.38669878]
["bitfinex-derivatives","BTCF0:USTF0",1729221863234,0.073599,67952.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221863235,0.073607,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221863407,0.183607,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221863911,0.073607,67945.0,67944.0,0.49667756]
["bitfinex-derivatives","BTCF0:USTF0",1729221864706,0.12334021,67945.0,67944.0,0.49667756]
["bitfinex-derivatives","BTCF0:USTF0",1729221864901,0.12334021,67945.0,67944.0,0.49767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221865212,0.073607,67945.0,67944.0,0.49767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221865711,0.074607,67945.0,67944.0,0.49767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221866303,0.074607,67945.0,67944.0,0.54178269]
["bitfinex-derivatives","BTCF0:USTF0",1729221866506,0.074607,67945.0,67944.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221866714,0.184607,67945.0,67944.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221866912,0.184607,67945.0,67944.0,0.43175388]
["bitfinex-derivatives","BTCF0:USTF0",1729221867808,0.074607,67945.0,67944.0,0.54175388]
["bitfinex-derivatives","BTCF0:USTF0",1729221868509,0.04502505,67945.0,67944.0,0.5564844]
["bitfinex-derivatives","BTCF0:USTF0",1729221868812,0.001,67945.0,67944.0,0.64479411]
["bitfinex-derivatives","BTCF0:USTF0",1729221869014,0.001,67945.0,67944.0,0.73500039]
["bitfinex-derivatives","BTCF0:USTF0",1729221869404,0.001,67945.0,67944.0,0.66149184]
["bitfinex-derivatives","BTCF0:USTF0",1729221869913,0.001,67945.0,67944.0,0.7497021]
["bitfinex-derivatives","BTCF0:USTF0",1729221870298,0.001,67945.0,67944.0,1.3497021]
["bitfinex-derivatives","BTCF0:USTF0",1729221870513,0.001,67945.0,67944.0,0.7497021]
["bitfinex-derivatives","BTCF0:USTF0",1729221870811,0.001,67945.0,67944.0,0.66149184]
["bitfinex-derivatives","BTCF0:USTF0",1729221871009,0.001,67945.0,67944.0,0.61669184]
["bitfinex-derivatives","BTCF0:USTF0",1729221871210,0.074607,67945.0,67944.0,0.54308384]
["bitfinex-derivatives","BTCF0:USTF0",1729221871407,0.074607,67945.0,67944.0,0.45287756]
["bitfinex-derivatives","BTCF0:USTF0",1729221871819,0.074607,67945.0,67944.0,0.51165364]
["bitfinex-derivatives","BTCF0:USTF0",1729221872418,0.074607,67945.0,67944.0,0.45287756]
["bitfinex-derivatives","BTCF0:USTF0",1729221872611,0.11762769,67945.0,67944.0,0.45287756]
["bitfinex-derivatives","BTCF0:USTF0",1729221872816,0.16757673,67945.0,67944.0,0.45287756]
["bitfinex-derivatives","BTCF0:USTF0",1729221873408,0.22446902,67945.0,67944.0,0.45287756]
["bitfinex-derivatives","BTCF0:USTF0",1729221873814,0.22446902,67945.0,67944.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221874114,0.22445557,67945.0,67944.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221877021,0.16757673,67945.0,67944.0,0.38767756]
["bitfinex-derivatives","BTCF0:USTF0",1729221879825,0.16757673,67945.0,67944.0,0.02687756]
["bitfinex-derivatives","BTCF0:USTF0",1729221880319,0.074607,67945.0,67944.0,0.02687756]
["bitfinex-derivatives","BTCF0:USTF0",1729221880822,0.074607,67945.0,67944.0,0.10048556]
["bitfinex-derivatives","BTCF0:USTF0",1729221881116,0.074607,67945.0,67944.0,0.08758537]
["bitfinex-derivatives","BTCF0:USTF0",1729221881523,0.074607,67945.0,67944.0,0.02709981]
["bitfinex-derivatives","BTCF0:USTF0",1729221881718,0.001,67945.0,67943.0,0.07345845]
["bitfinex-derivatives","BTCF0:USTF0",1729221881913,0.073608,67944.0,67943.0,0.07345845]
["bitfinex-derivatives","BTCF0:USTF0",1729221882218,0.07361,67942.0,67941.0,0.50918945]
["bitfinex-derivatives","BTCF0:USTF0",1729221882411,0.07361,67942.0,67941.0,0.50786945]
["bitfinex-derivatives","BTCF0:USTF0",1729221882618,0.07361,67942.0,67941.0,0.5983474]
["bitfinex-derivatives","BTCF0:USTF0",1729221883124,0.07361,67942.0,67941.0,0.19034071]
["bitfinex-derivatives","BTCF0:USTF0",1729221883815,0.07361,67942.0,67941.0,0.26388212]
["bitfinex-derivatives","BTCF0:USTF0",1729221884125,0.07361,67942.0,67941.0,0.19034071]
["bitfinex-derivatives","BTCF0:USTF0",1729221884720,0.07361,67942.0,67941.0,0.19234071]
["bitfinex-derivatives","BTCF0:USTF0",1729221885116,0.07361,67942.0,67941.0,0.11872971]
["bitfinex-derivatives","BTCF0:USTF0",1729221887818,0.07361,67942.0,67941.0,0.47952971]
["bitfinex-derivatives","BTCF0:USTF0",1729221888922,0.073607,67945.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729221889121,0.073607,67945.0,67944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729221889320,0.073607,67945.0,67944.0,0.07354889]
["bitfinex-derivatives","BTCF0:USTF0",1729221889522,0.073608,67944.0,67943.0,0.07354889]
["bitfinex-derivatives","BTCF0:USTF0",1729221889717,0.073608,67944.0,67941.0,0.38905176]
["bitfinex-derivatives","BTCF0:USTF0",1729221889718,0.17,67950.0,67942.0,0.07354889]
["bitfinex-derivatives","BTCF0:USTF0",1729221889924,0.073609,67943.0,67942.0,0.07354889]
["bitfinex-derivatives","BTCF0:USTF0",1729221890122,0.073609,67943.0,67942.0,0.09046803]
["bitfinex-derivatives","BTCF0:USTF0",1729221890523,0.073609,67943.0,67942.0,0.16402947]
["bitfinex-derivatives","BTCF0:USTF0",1729221890721,0.073609,67943.0,67942.0,0.16502972]
["bitfinex-derivatives","BTCF0:USTF0",1729221890923,0.073609,67943.0,67942.0,0.09146803]
["bitfinex-derivatives","BTCF0:USTF0",1729221891118,0.073609,67943.0,67942.0,0.16502981]
["bitfinex-derivatives","BTCF0:USTF0",1729221891418,0.073609,67943.0,67942.0,0.09146803]
["bitfinex-derivatives","BTCF0:USTF0",1729221891624,0.073609,67943.0,67942.0,0.09246803]
["bitfinex-derivatives","BTCF0:USTF0",1729221895133,0.073609,67943.0,67942.0,0.45326803]
["bitfinex-derivatives","BTCF0:USTF0",1729221895325,0.1236046,67943.0,67942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729221895525,0.16666539,67943.0,67942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729221897725,0.16666539,67943.0,67942.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729221898340,0.16653715,67943.0,67942.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729221899632,0.16655236,67943.0,67942.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729221902135,0.16655236,67943.0,67942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729221902333,0.32720496,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221902524,0.22332835,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221902840,0.073609,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221903027,0.106509,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221904335,0.073609,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221909948,0.11621147,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221911642,0.11624575,67943.0,67942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729221913640,0.073609,67943.0,67942.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729221913845,0.09237734,67949.0,67942.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729221914030,0.073602,67950.0,67948.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729221914352,0.16671776,67949.0,67948.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729221915129,0.16671776,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221915340,0.1236908,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221915541,0.073609,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221915765,0.23361882,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221916038,0.27670662,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221916341,0.16583753,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729221916539,0.07361,67942.0,67941.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1729221916842,0.16583853,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221917837,0.07361,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729221918344,0.07361,67942.0,67941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729221918535,0.07361,67942.0,67941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729221922953,0.07361,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221923454,0.07361,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221924755,0.07361,67942.0,67941.0,0.20403952]
["bitfinex-derivatives","BTCF0:USTF0",1729221925549,0.07361,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221925747,0.07361,67942.0,67941.0,0.20405752]
["bitfinex-derivatives","BTCF0:USTF0",1729221927656,0.07361,67942.0,67941.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1729221928852,0.07361,67942.0,67941.0,0.20405752]
["bitfinex-derivatives","BTCF0:USTF0",1729221932369,0.07361,67942.0,67941.0,0.09405752]
["bitfinex-derivatives","BTCF0:USTF0",1729221932750,0.22129312,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221932961,0.3681754,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221934358,0.22129312,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221935164,0.22120086,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221935461,0.22120086,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221936553,0.24765441,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221937862,0.22120086,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221939851,0.07361,67942.0,67941.0,0.20408712]
["bitfinex-derivatives","BTCF0:USTF0",1729221947958,0.07361,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221947959,0.16490488,67942.0,67941.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729221948667,0.16490488,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221950573,0.22071912,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221951859,0.16490488,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221954862,0.02621246,67943.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221955061,0.3608,67944.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221955062,0.11,67942.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221956168,0.11,67943.0,67941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729221960266,0.3608,67949.0,67942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221960575,0.02688975,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729221960776,0.073595,67956.0,67951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221961074,0.1403,67957.0,67953.0,0.05888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221961075,0.073596,67955.0,67953.0,0.05888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221961270,0.073597,67954.0,67953.0,0.05888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221961477,0.073598,67953.0,67952.0,0.05888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221962369,0.073599,67952.0,67951.0,0.16888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221962674,0.183599,67952.0,67951.0,0.16888649]
["bitfinex-derivatives","BTCF0:USTF0",1729221962878,0.33183986,67952.0,67951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221963567,0.33183986,67952.0,67948.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729221963568,0.073603,67949.0,67948.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729221963773,0.2398707,67949.0,67948.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729221963973,0.073604,67948.0,67947.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729221964176,0.073608,67944.0,67943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729221964375,0.183608,67944.0,67943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729221964675,0.27558116,67944.0,67943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729221965273,0.27558116,67944.0,67943.0,0.0577223]
["bitfinex-derivatives","BTCF0:USTF0",1729221965478,0.33135963,67944.0,67943.0,0.0577223]
["bitfinex-derivatives","BTCF0:USTF0",1729221965872,0.33135963,67944.0,67943.0,0.0260223]
["bitfinex-derivatives","BTCF0:USTF0",1729221966080,0.33135963,67944.0,67941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221966081,0.07361,67942.0,67941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729221966269,0.18361,67942.0,67940.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729221966575,0.14687358,67941.0,67940.0,0.434411]
["bitfinex-derivatives","BTCF0:USTF0",1729221967581,0.14687358,67941.0,67940.0,0.56915452]
["bitfinex-derivatives","BTCF0:USTF0",1729221967965,0.14787358,67941.0,67940.0,0.57315452]
["bitfinex-derivatives","BTCF0:USTF0",1729221969172,0.22148458,67941.0,67940.0,0.57315452]
["bitfinex-derivatives","BTCF0:USTF0",1729221969875,0.074611,67941.0,67940.0,0.30361312]
["bitfinex-derivatives","BTCF0:USTF0",1729221970077,0.074611,67941.0,67940.0,0.66441312]
["bitfinex-derivatives","BTCF0:USTF0",1729221970971,0.074611,67941.0,67940.0,0.66440907]
["bitfinex-derivatives","BTCF0:USTF0",1729221975485,0.074611,67941.0,67940.0,0.12199807]
["bitfinex-derivatives","BTCF0:USTF0",1729221977078,0.074611,67941.0,67940.0,0.48279807]
["bitfinex-derivatives","BTCF0:USTF0",1729221977585,0.074611,67941.0,67940.0,0.45605455]
["bitfinex-derivatives","BTCF0:USTF0",1729221977979,0.074611,67941.0,67940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729221978482,0.074611,67941.0,67940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729221979781,0.074611,67941.0,67940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729221984977,0.11661923,67941.0,67940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729221985295,0.16541994,67941.0,67940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729221989894,0.16545979,67941.0,67940.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729221992989,0.074611,67941.0,67940.0,0.20543527]
["bitfinex-derivatives","BTCF0:USTF0",1729221997695,0.074611,67941.0,67940.0,0.27904727]
["bitfinex-derivatives","BTCF0:USTF0",1729221999909,0.073611,67941.0,67940.0,0.27804727]
["bitfinex-derivatives","BTCF0:USTF0",1729222000211,0.11675325,67941.0,67940.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1729222000401,0.04314225,67941.0,67940.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1729222000607,0.04314225,67941.0,67940.0,0.195612]
["bitfinex-derivatives","BTCF0:USTF0",1729222001012,0.04314225,67941.0,67940.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1729222001013,0.04414225,67941.0,67940.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1729222001704,0.04314225,67941.0,67940.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1729222002017,0.04414225,67941.0,67940.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1729222002709,0.002,67941.0,67940.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1729222002911,0.04414225,67941.0,67940.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1729222003308,0.04414225,67941.0,67940.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1729222005920,0.11775325,67941.0,67940.0,0.198612]
["bitfinex-derivatives","BTCF0:USTF0",1729222008111,0.075611,67941.0,67940.0,0.28986489]
["bitfinex-derivatives","BTCF0:USTF0",1729222008721,0.075611,67941.0,67940.0,0.28986452]
["bitfinex-derivatives","BTCF0:USTF0",1729222009024,0.185611,67941.0,67940.0,0.10625836]
["bitfinex-derivatives","BTCF0:USTF0",1729222009225,0.185611,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222019920,0.075611,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222020127,0.075611,67941.0,67940.0,0.08860451]
["bitfinex-derivatives","BTCF0:USTF0",1729222020331,0.075611,67941.0,67940.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1729222023322,0.17325242,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222023529,0.22207313,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222026329,0.22207313,67941.0,67940.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1729222026725,0.22207313,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222030331,0.075611,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222037331,0.16631865,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222037735,0.22181918,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222040845,0.22181918,67941.0,67940.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729222043846,0.36850159,67941.0,67940.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729222044438,0.22181918,67941.0,67940.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729222045242,0.22181918,67941.0,67940.0,0.19860451]
["bitfinex-derivatives","BTCF0:USTF0",1729222045243,0.075611,67941.0,67940.0,0.19860451]
["bitfinex-derivatives","BTCF0:USTF0",1729222046151,0.075611,67941.0,67940.0,0.08860451]
["bitfinex-derivatives","BTCF0:USTF0",1729222047058,0.075611,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222052453,0.22171847,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222054846,0.22174534,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222059571,0.22130936,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222059858,0.33130936,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222060253,0.185611,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222063852,0.546411,67941.0,67940.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222064161,0.073622,67931.0,67930.0,0.07360451]
["bitfinex-derivatives","BTCF0:USTF0",1729222064358,0.073623,67930.0,67929.0,0.07360451]
["bitfinex-derivatives","BTCF0:USTF0",1729222064557,0.183623,67930.0,67929.0,0.16545077]
["bitfinex-derivatives","BTCF0:USTF0",1729222065052,0.11,67930.0,67926.0,0.10452467]
["bitfinex-derivatives","BTCF0:USTF0",1729222065257,0.183626,67927.0,67926.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729222066562,0.001,67930.0,67926.0,0.16687327]
["bitfinex-derivatives","BTCF0:USTF0",1729222066868,0.001,67930.0,67929.0,0.544424]
["bitfinex-derivatives","BTCF0:USTF0",1729222067161,0.001,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729222067367,0.001,67931.0,67930.0,0.41754137]
["bitfinex-derivatives","BTCF0:USTF0",1729222067660,0.073619,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729222067861,0.073619,67934.0,67933.0,0.27544663]
["bitfinex-derivatives","BTCF0:USTF0",1729222068667,0.073619,67934.0,67933.0,0.36371449]
["bitfinex-derivatives","BTCF0:USTF0",1729222068851,0.073619,67934.0,67933.0,0.36356176]
["bitfinex-derivatives","BTCF0:USTF0",1729222069364,0.074619,67934.0,67933.0,0.36356176]
["bitfinex-derivatives","BTCF0:USTF0",1729222069566,0.074619,67934.0,67933.0,0.2752939]
["bitfinex-derivatives","BTCF0:USTF0",1729222069856,0.074619,67934.0,67933.0,0.1652939]
["bitfinex-derivatives","BTCF0:USTF0",1729222070454,0.075619,67934.0,67933.0,0.1652939]
["bitfinex-derivatives","BTCF0:USTF0",1729222072356,0.075619,67934.0,67933.0,0.5260939]
["bitfinex-derivatives","BTCF0:USTF0",1729222073966,0.075619,67934.0,67933.0,0.55264689]
["bitfinex-derivatives","BTCF0:USTF0",1729222075363,0.11728368,67934.0,67933.0,0.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1729222078270,0.2206629,67934.0,67933.0,0.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1729222081178,0.2206742,67934.0,67933.0,0.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1729222081872,0.22067401,67934.0,67933.0,0.46097299]
["bitfinex-derivatives","BTCF0:USTF0",1729222082475,0.075619,67934.0,67933.0,0.55268697]
["bitfinex-derivatives","BTCF0:USTF0",1729222082676,0.075619,67934.0,67933.0,0.6619813]
["bitfinex-derivatives","BTCF0:USTF0",1729222083179,0.075619,67934.0,67933.0,0.55268697]
["bitfinex-derivatives","BTCF0:USTF0",1729222083590,0.075619,67934.0,67933.0,0.66198513]
["bitfinex-derivatives","BTCF0:USTF0",1729222084070,0.002,67934.0,67933.0,0.66192581]
["bitfinex-derivatives","BTCF0:USTF0",1729222084880,0.073604,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729222085077,0.073604,67948.0,67947.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1729222085478,0.073604,67948.0,67947.0,0.63611898]
["bitfinex-derivatives","BTCF0:USTF0",1729222086076,0.073604,67948.0,67947.0,0.70963644]
["bitfinex-derivatives","BTCF0:USTF0",1729222086387,0.076604,67948.0,67947.0,0.63547185]
["bitfinex-derivatives","BTCF0:USTF0",1729222086575,0.076604,67948.0,67947.0,0.54431746]
["bitfinex-derivatives","BTCF0:USTF0",1729222087085,0.076604,67948.0,67947.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222087384,0.073604,67948.0,67947.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222088479,0.074604,67948.0,67947.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729222090485,0.22160825,67948.0,67947.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729222092284,0.22160825,67948.0,67947.0,0.49942705]
["bitfinex-derivatives","BTCF0:USTF0",1729222092285,0.3684901,67948.0,67947.0,0.49942705]
["bitfinex-derivatives","BTCF0:USTF0",1729222092586,0.3684901,67948.0,67947.0,0.38157688]
["bitfinex-derivatives","BTCF0:USTF0",1729222092587,0.22160825,67948.0,67947.0,0.38157688]
["bitfinex-derivatives","BTCF0:USTF0",1729222093086,0.14662822,67949.0,67947.0,1.89389688]
["bitfinex-derivatives","BTCF0:USTF0",1729222093288,0.073587,67963.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729222093481,0.07579604,67962.0,67961.0,0.54439]
["bitfinex-derivatives","BTCF0:USTF0",1729222093681,0.07579604,67962.0,67961.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222094581,0.07579604,67962.0,67961.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1729222094777,0.1416,67973.0,67961.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1729222094778,0.073577,67973.0,67961.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729222094979,0.3608,67982.0,67961.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1729222094980,0.06009571,67981.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729222095291,0.073572,67977.0,67976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222095992,0.11,67977.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222096288,0.183577,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222096595,0.07359,67961.0,67960.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729222096893,0.07359,67961.0,67960.0,0.49722204]
["bitfinex-derivatives","BTCF0:USTF0",1729222097300,0.07359,67961.0,67947.0,0.00220735]
["bitfinex-derivatives","BTCF0:USTF0",1729222097301,0.073602,67950.0,67947.0,0.36300735]
["bitfinex-derivatives","BTCF0:USTF0",1729222097593,0.073602,67950.0,67949.0,0.183603]
["bitfinex-derivatives","BTCF0:USTF0",1729222097993,0.073602,67950.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222098984,0.074602,67950.0,67949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222099190,0.074602,67950.0,67949.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1729222099191,0.001,67950.0,67949.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1729222099388,0.002,67950.0,67949.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1729222099791,0.002,67950.0,67949.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1729222102496,0.002,67950.0,67949.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1729222105494,0.073601,67951.0,67949.0,0.53827991]
["bitfinex-derivatives","BTCF0:USTF0",1729222105793,0.073601,67951.0,67950.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1729222107193,0.074601,67951.0,67950.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1729222107700,0.075601,67951.0,67950.0,0.10287691]
["bitfinex-derivatives","BTCF0:USTF0",1729222107900,0.002,67951.0,67950.0,0.34647791]
["bitfinex-derivatives","BTCF0:USTF0",1729222108489,0.002,67951.0,67950.0,0.34947791]
["bitfinex-derivatives","BTCF0:USTF0",1729222109194,0.172,67951.0,67950.0,0.10587691]
["bitfinex-derivatives","BTCF0:USTF0",1729222109393,0.2456,67951.0,67950.0,0.10587691]
["bitfinex-derivatives","BTCF0:USTF0",1729222109797,0.2456,67951.0,67950.0,0.08434747]
["bitfinex-derivatives","BTCF0:USTF0",1729222110004,0.2456,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222111201,0.2456,67951.0,67950.0,0.08434747]
["bitfinex-derivatives","BTCF0:USTF0",1729222112101,0.2456,67951.0,67950.0,0.17959742]
["bitfinex-derivatives","BTCF0:USTF0",1729222112404,0.28276052,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222114503,0.28277664,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222116599,0.3258755,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222117999,0.1558755,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222118401,0.3258755,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222120501,0.3258755,67951.0,67950.0,0.05503073]
["bitfinex-derivatives","BTCF0:USTF0",1729222120502,0.2456,67951.0,67950.0,0.05503073]
["bitfinex-derivatives","BTCF0:USTF0",1729222122207,0.2456,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222122809,0.2456,67951.0,67950.0,0.05503073]
["bitfinex-derivatives","BTCF0:USTF0",1729222123110,0.2456,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222125910,0.1856,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222127514,0.26528393,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222128507,0.67483295,67951.0,67950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729222128811,0.073617,67936.0,67935.0,0.00220797]
["bitfinex-derivatives","BTCF0:USTF0",1729222129111,0.073617,67936.0,67935.0,0.07582597]
["bitfinex-derivatives","BTCF0:USTF0",1729222129112,0.22048984,67936.0,67935.0,0.07582597]
["bitfinex-derivatives","BTCF0:USTF0",1729222129411,0.26330093,67936.0,67935.0,0.07582597]
["bitfinex-derivatives","BTCF0:USTF0",1729222129709,0.26330093,67936.0,67935.0,0.02926649]
["bitfinex-derivatives","BTCF0:USTF0",1729222130117,0.26430093,67936.0,67935.0,0.03226649]
["bitfinex-derivatives","BTCF0:USTF0",1729222130406,0.26430093,67936.0,67935.0,0.04026649]
["bitfinex-derivatives","BTCF0:USTF0",1729222130613,0.26530093,67936.0,67935.0,0.04026649]
["bitfinex-derivatives","BTCF0:USTF0",1729222133116,0.26388429,67936.0,67935.0,0.04026649]
["bitfinex-derivatives","BTCF0:USTF0",1729222134409,0.15388429,67936.0,67935.0,0.04026649]
["bitfinex-derivatives","BTCF0:USTF0",1729222134713,0.15388429,67936.0,67935.0,0.11388449]
["bitfinex-derivatives","BTCF0:USTF0",1729222135017,0.26388429,67936.0,67935.0,0.11388449]
["bitfinex-derivatives","BTCF0:USTF0",1729222135510,0.08984715,67936.0,67935.0,0.56049358]
["bitfinex-derivatives","BTCF0:USTF0",1729222135909,0.08984715,67936.0,67935.0,0.45759957]
["bitfinex-derivatives","BTCF0:USTF0",1729222136305,0.3608,67942.0,67935.0,0.56046474]
["bitfinex-derivatives","BTCF0:USTF0",1729222136518,0.073617,67936.0,67935.0,0.21674765]
["bitfinex-derivatives","BTCF0:USTF0",1729222136705,0.073617,67936.0,67935.0,0.45437483]
["bitfinex-derivatives","BTCF0:USTF0",1729222136903,0.183617,67936.0,67935.0,0.45437483]
["bitfinex-derivatives","BTCF0:USTF0",1729222137308,0.183617,67936.0,67935.0,0.44637483]
["bitfinex-derivatives","BTCF0:USTF0",1729222137605,0.183617,67936.0,67935.0,0.31567682]
["bitfinex-derivatives","BTCF0:USTF0",1729222137810,0.183617,67936.0,67935.0,0.44750056]
["bitfinex-derivatives","BTCF0:USTF0",1729222138118,0.184617,67936.0,67935.0,0.44750056]
["bitfinex-derivatives","BTCF0:USTF0",1729222139007,0.184617,67936.0,67935.0,0.44450056]
["bitfinex-derivatives","BTCF0:USTF0",1729222139205,0.184617,67936.0,67935.0,0.80730056]
["bitfinex-derivatives","BTCF0:USTF0",1729222139803,0.184617,67936.0,67935.0,0.80530056]
["bitfinex-derivatives","BTCF0:USTF0",1729222140011,0.184617,67936.0,67935.0,0.80730056]
["bitfinex-derivatives","BTCF0:USTF0",1729222140012,0.185617,67936.0,67935.0,0.80730056]
["bitfinex-derivatives","BTCF0:USTF0",1729222141017,0.185617,67936.0,67935.0,0.67571086]
["bitfinex-derivatives","BTCF0:USTF0",1729222141209,0.185617,67936.0,67935.0,0.80768236]
["bitfinex-derivatives","BTCF0:USTF0",1729222141408,0.185617,67936.0,67935.0,0.80762972]
["bitfinex-derivatives","BTCF0:USTF0",1729222142008,0.075617,67936.0,67935.0,0.80762972]
["bitfinex-derivatives","BTCF0:USTF0",1729222142211,0.075617,67936.0,67935.0,0.9254285]
["bitfinex-derivatives","BTCF0:USTF0",1729222142212,0.002,67936.0,67935.0,0.9254285]
["bitfinex-derivatives","BTCF0:USTF0",1729222142608,0.002,67936.0,67935.0,0.46668449]
["bitfinex-derivatives","BTCF0:USTF0",1729222143513,0.00084,67954.0,67935.0,1.54466649]
["bitfinex-derivatives","BTCF0:USTF0",1729222143717,0.073603,67949.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222143906,0.073603,67949.0,67948.0,0.276704]
["bitfinex-derivatives","BTCF0:USTF0",1729222144105,0.38845532,67960.0,67948.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729222144312,0.11,67956.0,67952.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1729222144513,0.11,67954.0,67948.0,0.166703]
["bitfinex-derivatives","BTCF0:USTF0",1729222144712,0.073601,67950.0,67948.0,0.166703]
["bitfinex-derivatives","BTCF0:USTF0",1729222146407,0.073601,67950.0,67948.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729222146713,0.074601,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729222146913,0.075601,67950.0,67949.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729222147422,0.073603,67949.0,67948.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729222148510,0.073603,67949.0,67948.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729222148717,0.073603,67949.0,67948.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1729222149715,0.074603,67949.0,67948.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1729222150317,0.075603,67949.0,67948.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1729222150517,0.075603,67949.0,67948.0,0.23051839]
["bitfinex-derivatives","BTCF0:USTF0",1729222151230,0.075203,67949.0,67948.0,0.23051839]
["bitfinex-derivatives","BTCF0:USTF0",1729222151527,0.075203,67949.0,67948.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1729222151717,0.075203,67949.0,67948.0,0.23051839]
["bitfinex-derivatives","BTCF0:USTF0",1729222152115,0.075203,67949.0,67948.0,0.171704]
["bitfinex-derivatives","BTCF0:USTF0",1729222154623,0.075203,67949.0,67948.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729222155037,0.075203,67949.0,67948.0,0.309804]
["bitfinex-derivatives","BTCF0:USTF0",1729222157919,0.075203,67949.0,67948.0,0.670604]
["bitfinex-derivatives","BTCF0:USTF0",1729222159520,0.002,67949.0,67948.0,0.670604]
["bitfinex-derivatives","BTCF0:USTF0",1729222160431,0.002,67949.0,67948.0,0.83864659]
["bitfinex-derivatives","BTCF0:USTF0",1729222160627,0.073595,67956.0,67948.0,0.83864659]
["bitfinex-derivatives","BTCF0:USTF0",1729222160927,0.073592,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729222161430,0.073592,67959.0,67958.0,0.11763487]
["bitfinex-derivatives","BTCF0:USTF0",1729222161617,0.073592,67959.0,67958.0,0.04404287]
["bitfinex-derivatives","BTCF0:USTF0",1729222162628,0.074592,67959.0,67958.0,0.04404287]
["bitfinex-derivatives","BTCF0:USTF0",1729222163434,0.074592,67959.0,67958.0,0.11763587]
["bitfinex-derivatives","BTCF0:USTF0",1729222163628,0.074592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729222163937,0.074592,67959.0,67958.0,0.13231698]
["bitfinex-derivatives","BTCF0:USTF0",1729222164324,0.074592,67959.0,67958.0,0.1591528]
["bitfinex-derivatives","BTCF0:USTF0",1729222164533,0.074592,67959.0,67958.0,0.10042882]
["bitfinex-derivatives","BTCF0:USTF0",1729222164733,0.074592,67959.0,67958.0,0.10442882]
["bitfinex-derivatives","BTCF0:USTF0",1729222165434,0.001,67959.0,67958.0,0.27442882]
["bitfinex-derivatives","BTCF0:USTF0",1729222165841,0.001,67959.0,67958.0,0.92442882]
["bitfinex-derivatives","BTCF0:USTF0",1729222166033,0.03933937,67959.0,67958.0,0.92442882]
["bitfinex-derivatives","BTCF0:USTF0",1729222166233,0.00220751,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729222166434,0.00220751,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222166941,0.04702373,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222167438,0.00220751,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222167930,0.08979251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222168131,0.10379251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222168542,0.10379251,67965.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729222169232,0.1485851,67965.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729222169632,0.10379251,67965.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729222170030,0.10379251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222174732,0.10379251,67965.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729222175935,0.10379251,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729222176135,0.10379251,67965.0,67964.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729222176331,0.10379251,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222176739,0.10379251,67965.0,67964.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222177140,0.10379251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222180144,0.10379251,67965.0,67964.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1729222180341,0.10379251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222180641,0.14237927,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222184748,0.14237927,67965.0,67964.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1729222184952,0.14237927,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222185449,0.18719329,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222187759,0.10379251,67965.0,67964.0,0.544386]
["bitfinex-derivatives","BTCF0:USTF0",1729222188447,0.10379251,67965.0,67964.0,0.71199351]
["bitfinex-derivatives","BTCF0:USTF0",1729222189357,0.10379251,67965.0,67964.0,0.35119351]
["bitfinex-derivatives","BTCF0:USTF0",1729222189550,0.10379251,67965.0,67964.0,0.63858862]
["bitfinex-derivatives","BTCF0:USTF0",1729222189950,0.10379251,67965.0,67964.0,0.71209058]
["bitfinex-derivatives","BTCF0:USTF0",1729222190354,0.10379251,67965.0,67964.0,0.63858862]
["bitfinex-derivatives","BTCF0:USTF0",1729222193062,0.10379251,67965.0,67964.0,0.63867868]
["bitfinex-derivatives","BTCF0:USTF0",1729222196361,0.10379251,67965.0,67964.0,0.56509268]
["bitfinex-derivatives","BTCF0:USTF0",1729222196663,0.10379251,67965.0,67964.0,0.45509268]
["bitfinex-derivatives","BTCF0:USTF0",1729222197765,0.10379251,67965.0,67964.0,0.45518041]
["bitfinex-derivatives","BTCF0:USTF0",1729222198860,0.10379251,67965.0,67964.0,0.56518041]
["bitfinex-derivatives","BTCF0:USTF0",1729222199165,0.21379251,67965.0,67964.0,0.45518041]
["bitfinex-derivatives","BTCF0:USTF0",1729222200761,0.21379251,67965.0,67964.0,0.43441515]
["bitfinex-derivatives","BTCF0:USTF0",1729222201066,0.21379251,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222202858,0.29685991,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222203172,0.34768386,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222205071,0.29685991,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222205966,0.29685991,67965.0,67958.0,0.02683582]
["bitfinex-derivatives","BTCF0:USTF0",1729222206163,0.073594,67957.0,67956.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1729222206364,0.1120325,67957.0,67956.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1729222207370,0.1120325,67957.0,67956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222207674,0.1120325,67957.0,67952.0,0.10039135]
["bitfinex-derivatives","BTCF0:USTF0",1729222207675,0.073598,67953.0,67952.0,0.10039135]
["bitfinex-derivatives","BTCF0:USTF0",1729222207871,0.1120365,67953.0,67952.0,0.21039135]
["bitfinex-derivatives","BTCF0:USTF0",1729222208770,0.15651892,67953.0,67952.0,0.21039135]
["bitfinex-derivatives","BTCF0:USTF0",1729222208965,0.15751892,67953.0,67952.0,0.21439135]
["bitfinex-derivatives","BTCF0:USTF0",1729222209366,0.26751892,67953.0,67952.0,0.46519135]
["bitfinex-derivatives","BTCF0:USTF0",1729222209565,0.15751892,67953.0,67952.0,0.57519135]
["bitfinex-derivatives","BTCF0:USTF0",1729222210474,0.15730775,67953.0,67952.0,0.46519135]
["bitfinex-derivatives","BTCF0:USTF0",1729222210663,0.15714607,67953.0,67952.0,0.39159235]
["bitfinex-derivatives","BTCF0:USTF0",1729222210866,0.15714607,67953.0,67952.0,0.48626066]
["bitfinex-derivatives","BTCF0:USTF0",1729222210867,0.074598,67953.0,67952.0,0.48626066]
["bitfinex-derivatives","BTCF0:USTF0",1729222211368,0.074598,67953.0,67952.0,0.55977123]
["bitfinex-derivatives","BTCF0:USTF0",1729222212067,0.074598,67953.0,67952.0,0.48626066]
["bitfinex-derivatives","BTCF0:USTF0",1729222212274,0.074598,67953.0,67952.0,0.55975416]
["bitfinex-derivatives","BTCF0:USTF0",1729222213267,0.074598,67953.0,67952.0,0.39159235]
["bitfinex-derivatives","BTCF0:USTF0",1729222214468,0.001,67953.0,67952.0,0.64810193]
["bitfinex-derivatives","BTCF0:USTF0",1729222214671,0.073594,67957.0,67952.0,0.64810193]
["bitfinex-derivatives","BTCF0:USTF0",1729222214672,0.01620751,67965.0,67952.0,0.81251869]
["bitfinex-derivatives","BTCF0:USTF0",1729222214973,0.01620751,67965.0,67963.0,0.434387]
["bitfinex-derivatives","BTCF0:USTF0",1729222214974,0.073586,67964.0,67963.0,0.434387]
["bitfinex-derivatives","BTCF0:USTF0",1729222215173,0.073586,67964.0,67963.0,0.639076]
["bitfinex-derivatives","BTCF0:USTF0",1729222215476,0.01620751,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729222215682,0.01620751,67965.0,67964.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1729222215877,0.197585,67965.0,67964.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1729222216278,0.197585,67965.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222216279,0.073586,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222217679,0.087586,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222218083,0.17083943,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222219085,0.17083943,67964.0,67963.0,0.38760648]
["bitfinex-derivatives","BTCF0:USTF0",1729222219577,0.17078393,67964.0,67963.0,0.38760648]
["bitfinex-derivatives","BTCF0:USTF0",1729222219787,0.17078393,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222221382,0.28078393,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222221574,0.17078393,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222223086,0.073588,67962.0,67961.0,0.02628955]
["bitfinex-derivatives","BTCF0:USTF0",1729222223285,0.07359,67961.0,67960.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1729222223477,0.11219088,67961.0,67960.0,0.544391]
["bitfinex-derivatives","BTCF0:USTF0",1729222224478,0.11219088,67961.0,67960.0,0.57115079]
["bitfinex-derivatives","BTCF0:USTF0",1729222224981,0.07359,67961.0,67960.0,0.74082382]
["bitfinex-derivatives","BTCF0:USTF0",1729222226382,0.07359,67961.0,67960.0,0.66736977]
["bitfinex-derivatives","BTCF0:USTF0",1729222231688,0.014,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729222231985,0.014,67965.0,67964.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1729222232984,0.08326488,67970.0,67964.0,0.183586]
["bitfinex-derivatives","BTCF0:USTF0",1729222233183,0.08326488,67969.0,67967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222233377,0.15684688,67968.0,67967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222233583,0.15684511,67968.0,67967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222234188,0.15684511,67968.0,67967.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222234691,0.18484511,67968.0,67967.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222235280,0.06652906,67968.0,67967.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729222235479,0.028,67968.0,67967.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729222236286,0.101582,67968.0,67967.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729222236985,0.211582,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729222237189,0.25055489,67968.0,67967.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729222237381,0.17697289,67968.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222237582,0.073585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222237895,0.183585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222239481,0.22233968,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222239687,0.23633968,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222239995,0.197585,67965.0,67964.0,0.52844028]
["bitfinex-derivatives","BTCF0:USTF0",1729222240383,0.087585,67965.0,67964.0,0.52844028]
["bitfinex-derivatives","BTCF0:USTF0",1729222240584,0.197585,67965.0,67964.0,0.52844028]
["bitfinex-derivatives","BTCF0:USTF0",1729222240891,0.211585,67965.0,67964.0,0.52844028]
["bitfinex-derivatives","BTCF0:USTF0",1729222242588,0.101585,67965.0,67964.0,0.16774148]
["bitfinex-derivatives","BTCF0:USTF0",1729222243490,0.211585,67965.0,67964.0,0.16774148]
["bitfinex-derivatives","BTCF0:USTF0",1729222244286,0.211585,67965.0,67964.0,0.25588723]
["bitfinex-derivatives","BTCF0:USTF0",1729222247294,0.211585,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729222247494,0.211585,67965.0,67964.0,0.16781784]
["bitfinex-derivatives","BTCF0:USTF0",1729222247691,0.321585,67965.0,67964.0,0.09423184]
["bitfinex-derivatives","BTCF0:USTF0",1729222247894,0.07359,67961.0,67960.0,0.07354919]
["bitfinex-derivatives","BTCF0:USTF0",1729222248094,0.073595,67956.0,67955.0,0.07354919]
["bitfinex-derivatives","BTCF0:USTF0",1729222248289,0.073596,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729222250089,0.073596,67955.0,67954.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1729222250795,0.073583,67967.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729222250988,0.11,67965.0,67964.0,0.05880833]
["bitfinex-derivatives","BTCF0:USTF0",1729222251189,0.183585,67965.0,67964.0,0.05880833]
["bitfinex-derivatives","BTCF0:USTF0",1729222251394,0.11,67965.0,67964.0,0.05880583]
["bitfinex-derivatives","BTCF0:USTF0",1729222252393,0.183585,67965.0,67964.0,0.05880583]
["bitfinex-derivatives","BTCF0:USTF0",1729222252593,0.197585,67965.0,67964.0,0.05880583]
["bitfinex-derivatives","BTCF0:USTF0",1729222252796,0.073587,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222254294,0.073587,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222254603,0.098587,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222255096,0.13698642,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222256596,0.098587,67963.0,67962.0,0.46133491]
["bitfinex-derivatives","BTCF0:USTF0",1729222256901,0.13698112,67963.0,67962.0,0.46133491]
["bitfinex-derivatives","BTCF0:USTF0",1729222257097,0.13698112,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222258099,0.24698112,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222258602,0.29139536,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222259705,0.13698112,67963.0,67962.0,0.49774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222260796,0.13683922,67963.0,67962.0,0.49774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222261502,0.18127384,67963.0,67962.0,0.49774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222263095,0.098587,67963.0,67962.0,0.49774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222266199,0.098587,67963.0,67962.0,0.57133491]
["bitfinex-derivatives","BTCF0:USTF0",1729222266397,0.098587,67963.0,67962.0,0.49774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222268105,0.208587,67963.0,67962.0,0.38774691]
["bitfinex-derivatives","BTCF0:USTF0",1729222268798,0.208587,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222268998,0.208587,67963.0,67961.0,0.05882321]
["bitfinex-derivatives","BTCF0:USTF0",1729222269305,0.073588,67962.0,67961.0,0.05882321]
["bitfinex-derivatives","BTCF0:USTF0",1729222270102,0.073594,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222270302,0.11167168,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222271211,0.1558783,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222271503,0.2658783,67957.0,67956.0,0.38783855]
["bitfinex-derivatives","BTCF0:USTF0",1729222271807,0.2658783,67957.0,67956.0,1.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1729222271808,0.03807768,67957.0,67956.0,1.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1729222272007,0.00076,67968.0,67956.0,1.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1729222272008,0.00076,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729222272215,0.00076,67968.0,67967.0,0.544383]
["bitfinex-derivatives","BTCF0:USTF0",1729222272703,0.11235875,67970.0,67967.0,0.544383]
["bitfinex-derivatives","BTCF0:USTF0",1729222273009,0.03877875,67969.0,67967.0,0.544383]
["bitfinex-derivatives","BTCF0:USTF0",1729222273305,0.22236075,67968.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729222273616,0.23636075,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222274110,0.25036075,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222275108,0.25036075,67968.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729222275505,0.23636075,67968.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729222275912,0.12636075,67968.0,67967.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729222276511,0.12636075,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222276710,0.14036075,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222277216,0.18513366,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222278208,0.101582,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222278407,0.101582,67968.0,67967.0,0.38697718]
["bitfinex-derivatives","BTCF0:USTF0",1729222279413,0.101582,67968.0,67967.0,0.43109465]
["bitfinex-derivatives","BTCF0:USTF0",1729222280810,0.028,67968.0,67965.0,0.04411534]
["bitfinex-derivatives","BTCF0:USTF0",1729222281017,0.17,67966.0,67965.0,0.04411534]
["bitfinex-derivatives","BTCF0:USTF0",1729222281410,0.073585,67965.0,67964.0,0.04411534]
["bitfinex-derivatives","BTCF0:USTF0",1729222281610,0.243585,67965.0,67964.0,0.04411534]
["bitfinex-derivatives","BTCF0:USTF0",1729222282610,0.243585,67965.0,67959.0,0.04411942]
["bitfinex-derivatives","BTCF0:USTF0",1729222282611,0.07359,67961.0,67959.0,0.04411942]
["bitfinex-derivatives","BTCF0:USTF0",1729222282809,0.243591,67960.0,67959.0,0.04411942]
["bitfinex-derivatives","BTCF0:USTF0",1729222283017,0.243591,67960.0,67956.0,0.42094321]
["bitfinex-derivatives","BTCF0:USTF0",1729222283018,0.073592,67959.0,67958.0,0.04411942]
["bitfinex-derivatives","BTCF0:USTF0",1729222283323,0.243592,67959.0,67958.0,0.04411942]
["bitfinex-derivatives","BTCF0:USTF0",1729222285016,0.243592,67959.0,67958.0,0.04711942]
["bitfinex-derivatives","BTCF0:USTF0",1729222285208,0.243592,67959.0,67958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222286019,0.243592,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222288219,0.243592,67959.0,67958.0,0.06580478]
["bitfinex-derivatives","BTCF0:USTF0",1729222291410,0.243592,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222293423,0.3258298,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222296119,0.28164661,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222296322,0.11164661,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222297315,0.11176182,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222297919,0.22176182,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222298717,0.26610707,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222300228,0.183592,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222302331,0.073592,67959.0,67958.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1729222302529,0.073592,67959.0,67958.0,0.24888478]
["bitfinex-derivatives","BTCF0:USTF0",1729222302836,0.183592,67959.0,67958.0,0.24888478]
["bitfinex-derivatives","BTCF0:USTF0",1729222303426,0.183592,67959.0,67958.0,0.17537437]
["bitfinex-derivatives","BTCF0:USTF0",1729222303727,0.073592,67959.0,67958.0,0.17537437]
["bitfinex-derivatives","BTCF0:USTF0",1729222305234,0.073592,67959.0,67958.0,0.24890157]
["bitfinex-derivatives","BTCF0:USTF0",1729222305532,0.073592,67959.0,67958.0,0.17537437]
["bitfinex-derivatives","BTCF0:USTF0",1729222306531,0.10031926,67963.0,67958.0,0.10189919]
["bitfinex-derivatives","BTCF0:USTF0",1729222306731,0.073588,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729222307231,0.073588,67963.0,67962.0,0.56883905]
["bitfinex-derivatives","BTCF0:USTF0",1729222307537,0.073579,67971.0,67962.0,0.60472582]
["bitfinex-derivatives","BTCF0:USTF0",1729222307724,0.073579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222308331,0.15654926,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222308739,0.17054926,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222309038,0.28054926,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222309238,0.29454926,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222309936,0.33108885,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222310136,0.34508885,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222310639,0.29454926,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222311136,0.29413527,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222313836,0.34462228,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222314639,0.29413527,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222314828,0.34462021,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222315238,0.211579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222322136,0.101579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222322340,0.211579,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222322736,0.211579,67971.0,67969.0,0.04412789]
["bitfinex-derivatives","BTCF0:USTF0",1729222322737,0.07358,67970.0,67969.0,0.04412789]
["bitfinex-derivatives","BTCF0:USTF0",1729222322945,0.138,67971.0,67966.0,0.13242119]
["bitfinex-derivatives","BTCF0:USTF0",1729222323154,0.183583,67967.0,67966.0,0.13242119]
["bitfinex-derivatives","BTCF0:USTF0",1729222323349,0.31681564,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729222323949,0.073584,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222324151,0.1562456,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222324338,0.0826616,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222324538,0.1926616,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222325235,0.24321521,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222326143,0.13321521,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222326342,0.24321521,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222326750,0.25721521,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222326949,0.27121521,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222328644,0.27110958,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222329846,0.16110958,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222330249,0.138,67966.0,67965.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729222330454,0.138,67966.0,67965.0,0.52897423]
["bitfinex-derivatives","BTCF0:USTF0",1729222331155,0.211584,67966.0,67965.0,0.52897423]
["bitfinex-derivatives","BTCF0:USTF0",1729222333465,0.211584,67966.0,67965.0,0.52903139]
["bitfinex-derivatives","BTCF0:USTF0",1729222337562,0.211584,67966.0,67965.0,0.61729042]
["bitfinex-derivatives","BTCF0:USTF0",1729222338160,0.211584,67966.0,67965.0,0.61753364]
["bitfinex-derivatives","BTCF0:USTF0",1729222338667,0.101584,67966.0,67965.0,0.61753364]
["bitfinex-derivatives","BTCF0:USTF0",1729222338862,0.211584,67966.0,67965.0,0.61753364]
["bitfinex-derivatives","BTCF0:USTF0",1729222340256,0.211584,67966.0,67965.0,0.52927461]
["bitfinex-derivatives","BTCF0:USTF0",1729222340452,0.073585,67965.0,67964.0,0.0736094]
["bitfinex-derivatives","BTCF0:USTF0",1729222340659,0.073587,67963.0,67962.0,0.0736094]
["bitfinex-derivatives","BTCF0:USTF0",1729222340860,0.073588,67962.0,67961.0,0.0736094]
["bitfinex-derivatives","BTCF0:USTF0",1729222341170,0.183588,67962.0,67961.0,0.02663037]
["bitfinex-derivatives","BTCF0:USTF0",1729222341365,0.073592,67959.0,67958.0,0.0736094]
["bitfinex-derivatives","BTCF0:USTF0",1729222341663,0.183592,67959.0,67958.0,0.16872994]
["bitfinex-derivatives","BTCF0:USTF0",1729222342056,0.183592,67959.0,67958.0,0.0736094]
["bitfinex-derivatives","BTCF0:USTF0",1729222342261,0.293592,67959.0,67958.0,0.09508866]
["bitfinex-derivatives","BTCF0:USTF0",1729222342454,0.183592,67959.0,67958.0,0.09508866]
["bitfinex-derivatives","BTCF0:USTF0",1729222342863,0.293592,67959.0,67958.0,0.09508866]
["bitfinex-derivatives","BTCF0:USTF0",1729222343065,0.293592,67959.0,67958.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1729222343658,0.183592,67959.0,67958.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1729222343864,0.183592,67959.0,67958.0,0.1726467]
["bitfinex-derivatives","BTCF0:USTF0",1729222344060,0.293592,67959.0,67958.0,0.1726467]
["bitfinex-derivatives","BTCF0:USTF0",1729222344459,0.183592,67959.0,67958.0,0.08055804]
["bitfinex-derivatives","BTCF0:USTF0",1729222345065,0.183592,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222345458,0.31477474,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222346462,0.2212542,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222347460,0.22120122,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222350161,0.33120122,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222350362,0.22120122,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222351171,0.11120122,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222351473,0.22120122,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222352065,0.22116411,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222353169,0.11116411,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222353465,0.183592,67959.0,67958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729222355961,0.184592,67959.0,67958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729222356865,0.185592,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222357376,0.185592,67959.0,67958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729222357672,0.075592,67959.0,67958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729222357873,0.185592,67959.0,67958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729222358468,0.185592,67959.0,67958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729222359278,0.185592,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222360475,0.26648686,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222361780,0.15648686,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222361975,0.26648686,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222368580,0.185592,67959.0,67958.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729222369278,0.185592,67959.0,67958.0,0.08555804]
["bitfinex-derivatives","BTCF0:USTF0",1729222369476,0.185592,67959.0,67942.0,0.10292518]
["bitfinex-derivatives","BTCF0:USTF0",1729222369477,0.073597,67954.0,67953.0,0.0883279]
["bitfinex-derivatives","BTCF0:USTF0",1729222369786,0.0736,67951.0,67950.0,0.05886987]
["bitfinex-derivatives","BTCF0:USTF0",1729222369973,0.07361,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222371176,0.07461,67942.0,67941.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729222371671,0.002,67942.0,67941.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1729222371879,0.002,67942.0,67941.0,0.663411]
["bitfinex-derivatives","BTCF0:USTF0",1729222372074,0.033,67958.0,67955.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1729222372075,0.073593,67958.0,67955.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1729222372384,0.183593,67958.0,67955.0,0.544396]
["bitfinex-derivatives","BTCF0:USTF0",1729222372682,0.11,67958.0,67955.0,0.544396]
["bitfinex-derivatives","BTCF0:USTF0",1729222372880,0.073594,67957.0,67955.0,0.544396]
["bitfinex-derivatives","BTCF0:USTF0",1729222373071,0.07580277,67956.0,67955.0,0.544396]
["bitfinex-derivatives","BTCF0:USTF0",1729222373577,0.18680277,67956.0,67955.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729222374178,0.18680277,67956.0,67955.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729222374179,0.18780277,67956.0,67955.0,0.436396]
["bitfinex-derivatives","BTCF0:USTF0",1729222374982,0.18780277,67956.0,67955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729222375583,0.18780277,67956.0,67955.0,0.45673548]
["bitfinex-derivatives","BTCF0:USTF0",1729222379884,0.18780277,67956.0,67955.0,0.48299064]
["bitfinex-derivatives","BTCF0:USTF0",1729222381884,0.18780277,67956.0,67955.0,0.12219064]
["bitfinex-derivatives","BTCF0:USTF0",1729222382088,0.18780277,67956.0,67955.0,0.48294562]
["bitfinex-derivatives","BTCF0:USTF0",1729222383479,0.27189879,67956.0,67955.0,0.38905516]
["bitfinex-derivatives","BTCF0:USTF0",1729222384879,0.16189879,67956.0,67955.0,0.38905516]
["bitfinex-derivatives","BTCF0:USTF0",1729222385080,0.27189879,67956.0,67955.0,0.38905516]
["bitfinex-derivatives","BTCF0:USTF0",1729222388689,0.27189879,67956.0,67955.0,0.46265116]
["bitfinex-derivatives","BTCF0:USTF0",1729222388878,0.03891448,67956.0,67955.0,0.46265116]
["bitfinex-derivatives","BTCF0:USTF0",1729222389081,0.0639,67970.0,67955.0,0.46265116]
["bitfinex-derivatives","BTCF0:USTF0",1729222389082,0.073586,67964.0,67955.0,0.38905516]
["bitfinex-derivatives","BTCF0:USTF0",1729222389282,0.52173431,67975.0,67963.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222389283,0.073582,67968.0,67963.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222389590,0.183583,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729222390177,0.073586,67965.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222390489,0.117,67964.0,67963.0,0.434387]
["bitfinex-derivatives","BTCF0:USTF0",1729222390696,0.3608,67988.0,67963.0,0.6375026]
["bitfinex-derivatives","BTCF0:USTF0",1729222390987,0.3608,67988.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222390988,0.183578,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222392087,0.293578,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222392993,0.307578,67972.0,67971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222394387,0.317578,67972.0,67971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729222394785,0.427578,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222394981,0.317578,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222395182,0.349378,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222396084,0.349378,67972.0,67961.0,0.02588814]
["bitfinex-derivatives","BTCF0:USTF0",1729222396085,0.073588,67962.0,67961.0,0.02588814]
["bitfinex-derivatives","BTCF0:USTF0",1729222396284,0.073591,67960.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222396491,0.11,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222396895,0.22,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222397095,0.11,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222397491,0.11,67958.0,67957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729222397992,0.22,67958.0,67957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729222398292,0.183593,67958.0,67957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729222398592,0.33875945,67958.0,67957.0,0.39261678]
["bitfinex-derivatives","BTCF0:USTF0",1729222398892,0.39018664,67958.0,67957.0,0.27478575]
["bitfinex-derivatives","BTCF0:USTF0",1729222399085,0.42902854,67958.0,67957.0,0.24796897]
["bitfinex-derivatives","BTCF0:USTF0",1729222399283,0.42902854,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222399491,0.57535382,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222400191,0.42902854,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222401487,0.58996285,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222401687,0.64913466,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222402088,0.48820035,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222402590,0.5901377,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222402791,0.42902854,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222402992,0.5754914,67958.0,67957.0,0.25196897]
["bitfinex-derivatives","BTCF0:USTF0",1729222405603,0.293593,67958.0,67957.0,0.32540884]
["bitfinex-derivatives","BTCF0:USTF0",1729222406587,0.293593,67958.0,67957.0,0.08243987]
["bitfinex-derivatives","BTCF0:USTF0",1729222407100,0.293593,67958.0,67957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729222407287,1.364393,67958.0,67954.0,0.07350674]
["bitfinex-derivatives","BTCF0:USTF0",1729222407492,0.22,67955.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222407693,0.18361,67942.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222407901,0.18361,67942.0,67941.0,0.0965869]
["bitfinex-derivatives","BTCF0:USTF0",1729222408096,0.18361,67942.0,67941.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729222409300,0.18461,67942.0,67941.0,0.01020769]
["bitfinex-derivatives","BTCF0:USTF0",1729222409704,0.18461,67942.0,67941.0,0.02220769]
["bitfinex-derivatives","BTCF0:USTF0",1729222410210,0.001,67942.0,67941.0,0.19381869]
["bitfinex-derivatives","BTCF0:USTF0",1729222410506,0.002,67942.0,67941.0,0.09581869]
["bitfinex-derivatives","BTCF0:USTF0",1729222412607,0.07561,67942.0,67941.0,0.09581869]
["bitfinex-derivatives","BTCF0:USTF0",1729222417396,0.18561,67942.0,67941.0,0.09581869]
["bitfinex-derivatives","BTCF0:USTF0",1729222420600,0.18561,67942.0,67941.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1729222420996,0.18561,67942.0,67941.0,0.11652259]
["bitfinex-derivatives","BTCF0:USTF0",1729222421198,0.18561,67942.0,67941.0,0.02220769]
["bitfinex-derivatives","BTCF0:USTF0",1729222422603,0.18561,67942.0,67941.0,0.11660721]
["bitfinex-derivatives","BTCF0:USTF0",1729222422801,0.18561,67942.0,67941.0,0.02220769]
["bitfinex-derivatives","BTCF0:USTF0",1729222423198,0.18561,67942.0,67941.0,0.11664655]
["bitfinex-derivatives","BTCF0:USTF0",1729222425309,0.18561,67942.0,67941.0,0.11667624]
["bitfinex-derivatives","BTCF0:USTF0",1729222429611,0.18561,67942.0,67941.0,0.02220769]
["bitfinex-derivatives","BTCF0:USTF0",1729222431201,0.29561,67942.0,67941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222431510,0.18561,67942.0,67941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222432907,0.07561,67942.0,67941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222433108,0.07561,67942.0,67941.0,0.1882075]
["bitfinex-derivatives","BTCF0:USTF0",1729222433302,0.18561,67942.0,67941.0,0.27640681]
["bitfinex-derivatives","BTCF0:USTF0",1729222433705,0.18561,67942.0,67941.0,0.27638551]
["bitfinex-derivatives","BTCF0:USTF0",1729222433914,0.002,67942.0,67941.0,0.1882075]
["bitfinex-derivatives","BTCF0:USTF0",1729222434106,0.11,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729222434409,0.183609,67944.0,67943.0,0.23934575]
["bitfinex-derivatives","BTCF0:USTF0",1729222434611,0.183609,67944.0,67943.0,0.0945965]
["bitfinex-derivatives","BTCF0:USTF0",1729222434911,0.07361,67942.0,67941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222435503,0.07361,67942.0,67941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729222436412,0.07361,67942.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222436413,0.073613,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222436617,0.183613,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222437007,0.073616,67937.0,67936.0,0.02605955]
["bitfinex-derivatives","BTCF0:USTF0",1729222437202,0.073616,67937.0,67935.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1729222437407,0.11,67936.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729222437811,0.11,67936.0,67935.0,0.46139439]
["bitfinex-derivatives","BTCF0:USTF0",1729222438815,0.184617,67936.0,67935.0,0.47539439]
["bitfinex-derivatives","BTCF0:USTF0",1729222439714,0.185617,67936.0,67935.0,0.48139439]
["bitfinex-derivatives","BTCF0:USTF0",1729222441819,0.11341888,67936.0,67935.0,0.48139439]
["bitfinex-derivatives","BTCF0:USTF0",1729222442009,0.14646286,67954.0,67935.0,1.63299439]
["bitfinex-derivatives","BTCF0:USTF0",1729222442210,0.183604,67948.0,67947.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729222443112,0.073604,67948.0,67947.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729222443719,0.073604,67948.0,67947.0,0.64197234]
["bitfinex-derivatives","BTCF0:USTF0",1729222444112,0.074604,67948.0,67947.0,0.64797234]
["bitfinex-derivatives","BTCF0:USTF0",1729222444412,0.075604,67948.0,67947.0,0.66197234]
["bitfinex-derivatives","BTCF0:USTF0",1729222444612,0.075604,67948.0,67947.0,0.58836834]
["bitfinex-derivatives","BTCF0:USTF0",1729222445713,0.075604,67948.0,67947.0,0.47549524]
["bitfinex-derivatives","BTCF0:USTF0",1729222446115,0.075604,67948.0,67947.0,0.50174761]
["bitfinex-derivatives","BTCF0:USTF0",1729222447217,0.075604,67948.0,67947.0,0.50178627]
["bitfinex-derivatives","BTCF0:USTF0",1729222447923,0.075604,67948.0,67947.0,0.5900017]
["bitfinex-derivatives","BTCF0:USTF0",1729222449318,0.075604,67948.0,67947.0,0.50178627]
["bitfinex-derivatives","BTCF0:USTF0",1729222449525,0.075604,67948.0,67947.0,0.5900017]
["bitfinex-derivatives","BTCF0:USTF0",1729222449710,0.075604,67948.0,67947.0,0.50178627]
["bitfinex-derivatives","BTCF0:USTF0",1729222449910,0.075604,67948.0,67947.0,0.50175853]
["bitfinex-derivatives","BTCF0:USTF0",1729222450825,0.075604,67948.0,67947.0,0.40705237]
["bitfinex-derivatives","BTCF0:USTF0",1729222451125,0.075604,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222451126,0.185604,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222452132,0.2230733,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222453811,0.2830733,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222454518,0.32662714,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222456217,0.35346471,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222456628,0.35340407,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222457423,0.18340407,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222457627,0.30990605,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222458027,0.11306848,67948.0,67947.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729222458333,0.03946448,67948.0,67947.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1729222458720,0.14985287,67948.0,67947.0,0.30114567]
["bitfinex-derivatives","BTCF0:USTF0",1729222459023,0.22345687,67948.0,67947.0,0.22754067]
["bitfinex-derivatives","BTCF0:USTF0",1729222459728,0.22345687,67948.0,67947.0,0.11468262]
["bitfinex-derivatives","BTCF0:USTF0",1729222460134,0.22345687,67948.0,67947.0,0.14060704]
["bitfinex-derivatives","BTCF0:USTF0",1729222461133,0.22345687,67948.0,67947.0,0.14022957]
["bitfinex-derivatives","BTCF0:USTF0",1729222465034,0.22345687,67948.0,67947.0,0.25239215]
["bitfinex-derivatives","BTCF0:USTF0",1729222465730,0.26210851,67948.0,67947.0,0.04592442]
["bitfinex-derivatives","BTCF0:USTF0",1729222466322,0.30696496,67948.0,67947.0,0.04592442]
["bitfinex-derivatives","BTCF0:USTF0",1729222468037,0.32711209,67948.0,67947.0,0.04592442]
["bitfinex-derivatives","BTCF0:USTF0",1729222468528,0.08350809,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222469032,0.03865164,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222469239,0.08365333,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222469433,0.03865164,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222472738,0.11225564,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222473643,0.073604,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222473942,0.183604,67948.0,67947.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1729222476232,0.00220791,67956.0,67947.0,0.04592442]
["bitfinex-derivatives","BTCF0:USTF0",1729222476431,0.07580291,67956.0,67955.0,0.05881708]
["bitfinex-derivatives","BTCF0:USTF0",1729222476637,0.073596,67955.0,67954.0,0.42097708]
["bitfinex-derivatives","BTCF0:USTF0",1729222476840,0.073596,67955.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222478237,0.074596,67955.0,67954.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729222478635,0.075596,67955.0,67954.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729222479039,0.075596,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222480739,0.21173195,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222480941,0.21173195,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222482646,0.32173195,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222483449,0.21173195,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222483639,0.32173195,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222486041,0.46819481,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222486245,0.32173195,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222486554,0.46819481,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222486750,0.2700589,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222487741,0.2700589,67955.0,67954.0,0.10003272]
["bitfinex-derivatives","BTCF0:USTF0",1729222487742,0.185596,67955.0,67954.0,0.10003272]
["bitfinex-derivatives","BTCF0:USTF0",1729222489552,0.185596,67955.0,67954.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1729222490353,0.185596,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222494548,0.21276339,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222496659,0.21276339,67955.0,67954.0,0.05915234]
["bitfinex-derivatives","BTCF0:USTF0",1729222497363,0.21276339,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222502722,0.21276339,67955.0,67954.0,0.05915725]
["bitfinex-derivatives","BTCF0:USTF0",1729222502885,0.34828674,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222503987,0.5093959,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222506194,0.37387255,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222506378,0.21276339,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222506784,0.57356339,67955.0,67954.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729222508293,0.073613,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729222508491,0.183613,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729222509293,0.22227811,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729222509685,0.22327811,67940.0,67939.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729222510391,0.26185306,67940.0,67939.0,0.080613]
["bitfinex-derivatives","BTCF0:USTF0",1729222510587,0.26285306,67940.0,67939.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1729222510994,0.22427811,67940.0,67939.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1729222511489,0.22427811,67940.0,67939.0,0.18198452]
["bitfinex-derivatives","BTCF0:USTF0",1729222511690,0.22427811,67940.0,67939.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1729222512700,0.22427811,67940.0,67939.0,0.18200242]
["bitfinex-derivatives","BTCF0:USTF0",1729222513397,0.22427811,67940.0,67939.0,0.18196892]
["bitfinex-derivatives","BTCF0:USTF0",1729222513796,0.22427811,67940.0,67939.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1729222514195,0.22427811,67940.0,67939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729222517899,0.22427811,67940.0,67939.0,0.22081259]
["bitfinex-derivatives","BTCF0:USTF0",1729222518401,0.22427811,67940.0,67939.0,0.22081281]
["bitfinex-derivatives","BTCF0:USTF0",1729222519198,0.22427811,67940.0,67939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729222520101,0.22427811,67940.0,67939.0,0.22084536]
["bitfinex-derivatives","BTCF0:USTF0",1729222521102,0.185613,67940.0,67939.0,0.10836541]
["bitfinex-derivatives","BTCF0:USTF0",1729222521306,0.185613,67940.0,67939.0,0.31521334]
["bitfinex-derivatives","BTCF0:USTF0",1729222522399,0.185613,67940.0,67939.0,0.20273199]
["bitfinex-derivatives","BTCF0:USTF0",1729222522591,0.185613,67940.0,67939.0,0.31523192]
["bitfinex-derivatives","BTCF0:USTF0",1729222523202,0.185613,67940.0,67939.0,0.42772602]
["bitfinex-derivatives","BTCF0:USTF0",1729222523590,0.185613,67940.0,67939.0,0.31523192]
["bitfinex-derivatives","BTCF0:USTF0",1729222524197,0.185613,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222525409,0.185613,67940.0,67939.0,0.40349133]
["bitfinex-derivatives","BTCF0:USTF0",1729222525803,0.185613,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222526812,0.295613,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222527012,0.33417258,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222529407,0.37822451,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222530993,0.295613,67940.0,67939.0,0.22086534]
["bitfinex-derivatives","BTCF0:USTF0",1729222531498,0.295613,67940.0,67939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729222531499,0.656413,67940.0,67939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729222531790,0.073624,67929.0,67928.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729222531999,0.183624,67929.0,67928.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729222532191,0.073624,67929.0,67928.0,0.09066072]
["bitfinex-derivatives","BTCF0:USTF0",1729222532491,0.183624,67929.0,67928.0,0.09066072]
["bitfinex-derivatives","BTCF0:USTF0",1729222533394,0.184624,67929.0,67928.0,0.09166072]
["bitfinex-derivatives","BTCF0:USTF0",1729222533893,0.185624,67929.0,67928.0,0.09166072]
["bitfinex-derivatives","BTCF0:USTF0",1729222534480,0.185624,67929.0,67928.0,0.02686072]
["bitfinex-derivatives","BTCF0:USTF0",1729222535087,0.185624,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222535489,0.185624,67929.0,67928.0,0.04509649]
["bitfinex-derivatives","BTCF0:USTF0",1729222535689,0.185624,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222535886,0.295624,67929.0,67927.0,0.00220823]
["bitfinex-derivatives","BTCF0:USTF0",1729222536089,0.073625,67928.0,67927.0,0.00220823]
["bitfinex-derivatives","BTCF0:USTF0",1729222536598,0.105625,67928.0,67927.0,0.00220823]
["bitfinex-derivatives","BTCF0:USTF0",1729222537789,0.106625,67928.0,67927.0,0.00220823]
["bitfinex-derivatives","BTCF0:USTF0",1729222538194,0.107625,67928.0,67927.0,0.00220823]
["bitfinex-derivatives","BTCF0:USTF0",1729222539304,0.073633,67921.0,67920.0,0.02597042]
["bitfinex-derivatives","BTCF0:USTF0",1729222539597,0.073634,67920.0,67919.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729222541292,0.075634,67920.0,67919.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729222541494,0.185634,67920.0,67919.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729222541689,0.4728,67920.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222541897,0.11,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222542198,0.18364,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222542505,0.54444,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222543494,0.54544,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222544494,0.54644,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222545095,0.54544,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222545303,0.54644,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222545801,0.65644,67914.0,67913.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729222546098,0.073655,67901.0,67894.0,0.04401401]
["bitfinex-derivatives","BTCF0:USTF0",1729222546300,0.183655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222547397,0.184655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222547795,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222548001,0.112,67901.0,67900.0,0.55709887]
["bitfinex-derivatives","BTCF0:USTF0",1729222548303,0.185655,67901.0,67900.0,0.55710699]
["bitfinex-derivatives","BTCF0:USTF0",1729222548600,0.185655,67901.0,67900.0,0.63042957]
["bitfinex-derivatives","BTCF0:USTF0",1729222549395,0.185655,67901.0,67900.0,0.53461425]
["bitfinex-derivatives","BTCF0:USTF0",1729222549595,0.185655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222550412,0.185655,67901.0,67900.0,0.5345915]
["bitfinex-derivatives","BTCF0:USTF0",1729222551004,0.185655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222553309,0.185655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222555614,0.002,67901.0,67900.0,0.64462929]
["bitfinex-derivatives","BTCF0:USTF0",1729222555800,0.002,67901.0,67900.0,0.66685514]
["bitfinex-derivatives","BTCF0:USTF0",1729222556110,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222558399,0.111,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222558618,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222560010,0.002,67901.0,67900.0,0.57129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222561606,0.002,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222563911,0.07365,67906.0,67900.0,0.49763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222564109,0.11,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729222564521,0.11,67904.0,67900.0,0.46103931]
["bitfinex-derivatives","BTCF0:USTF0",1729222564718,0.073655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222564912,0.073655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222565218,0.073655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222566018,0.074655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222566214,0.074655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222566418,0.074655,67901.0,67900.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729222566612,0.075655,67901.0,67900.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729222566817,0.075655,67901.0,67900.0,0.46115524]
["bitfinex-derivatives","BTCF0:USTF0",1729222567220,0.075655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222567418,0.075655,67901.0,67900.0,0.55709155]
["bitfinex-derivatives","BTCF0:USTF0",1729222569513,0.075655,67901.0,67900.0,0.48357198]
["bitfinex-derivatives","BTCF0:USTF0",1729222569920,0.075655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222569921,0.185655,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222571511,0.22225454,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222572321,0.22224478,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222572717,0.22224478,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222572925,0.14858978,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222573923,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222575428,0.112,67901.0,67900.0,0.47436675]
["bitfinex-derivatives","BTCF0:USTF0",1729222578626,0.185655,67901.0,67900.0,0.47436675]
["bitfinex-derivatives","BTCF0:USTF0",1729222578828,0.185655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222580230,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222580824,0.002,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222581326,0.002,67901.0,67900.0,0.60299167]
["bitfinex-derivatives","BTCF0:USTF0",1729222581528,0.002,67901.0,67900.0,0.81369044]
["bitfinex-derivatives","BTCF0:USTF0",1729222581822,0.112,67901.0,67900.0,0.70369044]
["bitfinex-derivatives","BTCF0:USTF0",1729222582419,0.185655,67901.0,67900.0,0.67199044]
["bitfinex-derivatives","BTCF0:USTF0",1729222582919,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222583122,0.185655,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222584228,0.112,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222586428,0.112,67901.0,67900.0,0.67216752]
["bitfinex-derivatives","BTCF0:USTF0",1729222592634,0.06777779,67901.0,67900.0,0.80522803]
["bitfinex-derivatives","BTCF0:USTF0",1729222593138,0.14757518,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222593534,0.14757518,67901.0,67900.0,0.10049167]
["bitfinex-derivatives","BTCF0:USTF0",1729222593736,0.14757518,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222595835,0.22123018,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222597229,0.22132391,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222599434,0.22132391,67901.0,67900.0,0.38763567]
["bitfinex-derivatives","BTCF0:USTF0",1729222600439,0.22132391,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222600933,0.1843552,67901.0,67900.0,0.46129167]
["bitfinex-derivatives","BTCF0:USTF0",1729222601143,0.14143279,67901.0,67900.0,0.80393313]
["bitfinex-derivatives","BTCF0:USTF0",1729222601531,0.14143279,67901.0,67900.0,0.70084118]
["bitfinex-derivatives","BTCF0:USTF0",1729222601737,0.14143279,67901.0,67900.0,0.90713055]
["bitfinex-derivatives","BTCF0:USTF0",1729222602141,0.14143279,67901.0,67900.0,0.55711171]
["bitfinex-derivatives","BTCF0:USTF0",1729222602338,0.14143279,67901.0,67900.0,0.67124275]
["bitfinex-derivatives","BTCF0:USTF0",1729222602732,0.14143279,67901.0,67900.0,0.90692118]
["bitfinex-derivatives","BTCF0:USTF0",1729222604039,0.14143279,67901.0,67900.0,0.67124275]
["bitfinex-derivatives","BTCF0:USTF0",1729222604237,0.14143279,67901.0,67900.0,0.59748431]
["bitfinex-derivatives","BTCF0:USTF0",1729222605135,0.14143279,67901.0,67900.0,0.57064864]
["bitfinex-derivatives","BTCF0:USTF0",1729222606540,0.06777779,67901.0,67900.0,0.64430464]
["bitfinex-derivatives","BTCF0:USTF0",1729222606841,0.0644,67904.0,67900.0,0.64430464]
["bitfinex-derivatives","BTCF0:USTF0",1729222606842,0.0322,67904.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729222607046,0.0322,67904.0,67903.0,0.20984864]
["bitfinex-derivatives","BTCF0:USTF0",1729222608846,0.106851,67904.0,67903.0,0.09573554]
["bitfinex-derivatives","BTCF0:USTF0",1729222609338,0.107851,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222609532,0.106851,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222609847,0.107851,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222610943,0.185651,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222611250,0.075651,67904.0,67903.0,0.21182729]
["bitfinex-derivatives","BTCF0:USTF0",1729222611842,0.075651,67904.0,67903.0,0.21195884]
["bitfinex-derivatives","BTCF0:USTF0",1729222612145,0.075651,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222613852,0.185651,67904.0,67903.0,0.09773554]
["bitfinex-derivatives","BTCF0:USTF0",1729222615545,0.185651,67904.0,67903.0,0.21198857]
["bitfinex-derivatives","BTCF0:USTF0",1729222615750,0.075651,67904.0,67903.0,0.21198857]
["bitfinex-derivatives","BTCF0:USTF0",1729222615945,0.075651,67904.0,67903.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1729222616251,0.15536634,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222616848,0.26536634,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222617348,0.15536634,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222617549,0.26536634,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222620651,0.26508791,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222621855,0.31367744,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222622654,0.46039227,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222623055,0.33226662,67904.0,67903.0,0.09791996]
["bitfinex-derivatives","BTCF0:USTF0",1729222623347,0.185651,67904.0,67903.0,0.09791996]
["bitfinex-derivatives","BTCF0:USTF0",1729222623951,0.073662,67894.0,67886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729222624142,0.073667,67890.0,67886.0,0.56843508]
["bitfinex-derivatives","BTCF0:USTF0",1729222624343,0.073668,67889.0,67888.0,0.11321491]
["bitfinex-derivatives","BTCF0:USTF0",1729222625345,0.11,67890.0,67886.0,0.466671]
["bitfinex-derivatives","BTCF0:USTF0",1729222625551,0.11,67890.0,67887.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729222625552,0.073668,67889.0,67887.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729222626048,0.073669,67888.0,67887.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729222626254,0.07367,67887.0,67886.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729222626456,0.18367,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222627849,0.18367,67887.0,67882.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729222627850,0.11,67887.0,67882.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729222628162,0.073671,67886.0,67885.0,0.07358916]
["bitfinex-derivatives","BTCF0:USTF0",1729222628458,0.073672,67885.0,67884.0,0.07358916]
["bitfinex-derivatives","BTCF0:USTF0",1729222628669,0.073672,67885.0,67882.0,0.1002663]
["bitfinex-derivatives","BTCF0:USTF0",1729222628670,0.073672,67885.0,67883.0,0.07358916]
["bitfinex-derivatives","BTCF0:USTF0",1729222628950,0.183673,67884.0,67883.0,0.07358916]
["bitfinex-derivatives","BTCF0:USTF0",1729222629350,0.183673,67884.0,67882.0,0.17385546]
["bitfinex-derivatives","BTCF0:USTF0",1729222630562,0.184673,67884.0,67882.0,0.17385546]
["bitfinex-derivatives","BTCF0:USTF0",1729222630759,0.184673,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729222631151,0.184673,67884.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729222631152,0.073677,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729222631357,0.183677,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729222631857,0.11,67881.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222632067,0.11,67881.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222632068,0.073677,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222633561,0.074677,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222634251,0.002,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222637754,0.112,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222638065,0.002,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222638257,0.112,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222638856,0.002,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222639068,0.002,67880.0,67879.0,0.55660852]
["bitfinex-derivatives","BTCF0:USTF0",1729222644488,0.112,67880.0,67879.0,0.55660852]
["bitfinex-derivatives","BTCF0:USTF0",1729222645388,0.185677,67880.0,67879.0,0.55660852]
["bitfinex-derivatives","BTCF0:USTF0",1729222646288,0.185677,67880.0,67879.0,0.46161558]
["bitfinex-derivatives","BTCF0:USTF0",1729222648490,0.185677,67880.0,67879.0,0.52040436]
["bitfinex-derivatives","BTCF0:USTF0",1729222649383,0.185677,67880.0,67879.0,0.44672636]
["bitfinex-derivatives","BTCF0:USTF0",1729222649580,0.185677,67880.0,67879.0,0.38793758]
["bitfinex-derivatives","BTCF0:USTF0",1729222649976,0.185677,67880.0,67879.0,0.44672636]
["bitfinex-derivatives","BTCF0:USTF0",1729222650579,0.185677,67880.0,67879.0,0.38793758]
["bitfinex-derivatives","BTCF0:USTF0",1729222651283,0.185677,67880.0,67879.0,0.44672636]
["bitfinex-derivatives","BTCF0:USTF0",1729222651790,0.185677,67880.0,67879.0,0.38793758]
["bitfinex-derivatives","BTCF0:USTF0",1729222652295,0.185677,67880.0,67879.0,0.02713758]
["bitfinex-derivatives","BTCF0:USTF0",1729222652594,0.073678,67879.0,67878.0,0.05878878]
["bitfinex-derivatives","BTCF0:USTF0",1729222652791,0.112,67880.0,67878.0,0.05878878]
["bitfinex-derivatives","BTCF0:USTF0",1729222652992,0.073678,67879.0,67878.0,0.05878878]
["bitfinex-derivatives","BTCF0:USTF0",1729222653294,0.073678,67879.0,67878.0,0.16911278]
["bitfinex-derivatives","BTCF0:USTF0",1729222653889,0.074678,67879.0,67878.0,0.16911278]
["bitfinex-derivatives","BTCF0:USTF0",1729222654198,0.075678,67879.0,67878.0,0.16911278]
["bitfinex-derivatives","BTCF0:USTF0",1729222655092,0.075678,67879.0,67878.0,0.19515633]
["bitfinex-derivatives","BTCF0:USTF0",1729222657803,0.075678,67879.0,67878.0,0.55595633]
["bitfinex-derivatives","BTCF0:USTF0",1729222659598,0.073674,67883.0,67878.0,0.48227733]
["bitfinex-derivatives","BTCF0:USTF0",1729222659801,0.073674,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222660099,0.073674,67883.0,67882.0,0.16910878]
["bitfinex-derivatives","BTCF0:USTF0",1729222660293,0.183674,67883.0,67882.0,0.16910878]
["bitfinex-derivatives","BTCF0:USTF0",1729222660894,0.184674,67883.0,67882.0,0.16910878]
["bitfinex-derivatives","BTCF0:USTF0",1729222661092,0.2661345,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222663294,0.31537027,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222663692,0.2661345,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222664302,0.0824605,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222665798,0.08274304,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729222667700,0.08274304,67883.0,67882.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729222667996,0.08276072,67883.0,67882.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729222668197,0.073665,67892.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729222668403,0.073665,67892.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222668699,0.073665,67892.0,67891.0,0.27884456]
["bitfinex-derivatives","BTCF0:USTF0",1729222669300,0.073665,67892.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222669505,0.073665,67891.0,67890.0,0.5094598]
["bitfinex-derivatives","BTCF0:USTF0",1729222669811,0.183665,67891.0,67890.0,0.60352746]
["bitfinex-derivatives","BTCF0:USTF0",1729222670099,0.183665,67891.0,67890.0,0.63000302]
["bitfinex-derivatives","BTCF0:USTF0",1729222670300,0.293665,67891.0,67890.0,0.4344738]
["bitfinex-derivatives","BTCF0:USTF0",1729222670511,0.324365,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222670700,0.356765,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222670899,0.356765,67891.0,67890.0,0.05990012]
["bitfinex-derivatives","BTCF0:USTF0",1729222672207,0.357765,67891.0,67890.0,0.05990012]
["bitfinex-derivatives","BTCF0:USTF0",1729222673507,0.357765,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222683209,0.52354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222683417,0.63354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222683711,0.41354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222683916,0.63354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222684818,0.48693146,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222685310,0.63354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222686214,0.48693146,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222687511,0.63354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222688102,0.48693146,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222688505,0.63354708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222690420,0.63344708,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222691021,0.63344708,67891.0,67888.0,0.02599902]
["bitfinex-derivatives","BTCF0:USTF0",1729222691022,1.78532708,67891.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222691207,0.073681,67877.0,67876.0,0.08840856]
["bitfinex-derivatives","BTCF0:USTF0",1729222691410,0.073681,67877.0,67876.0,0.16980163]
["bitfinex-derivatives","BTCF0:USTF0",1729222691609,0.073683,67875.0,67874.0,0.07366883]
["bitfinex-derivatives","BTCF0:USTF0",1729222691816,0.11,67875.0,67870.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222692024,0.183687,67871.0,67870.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222692317,0.183687,67871.0,67870.0,0.19701974]
["bitfinex-derivatives","BTCF0:USTF0",1729222692513,0.183687,67871.0,67870.0,0.02697858]
["bitfinex-derivatives","BTCF0:USTF0",1729222692713,0.11,67871.0,67868.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222692919,0.183689,67869.0,67868.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222693107,0.11,67871.0,67865.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222693417,0.074687,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222693808,0.02590878,67873.0,67869.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222694123,0.183688,67870.0,67869.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222694515,0.11,67870.0,67868.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1729222694711,0.073689,67869.0,67868.0,0.06084019]
["bitfinex-derivatives","BTCF0:USTF0",1729222695720,0.073689,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729222695910,0.07369,67868.0,67867.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222696516,0.002,67869.0,67866.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222696711,0.183691,67867.0,67866.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222697513,0.183691,67867.0,67865.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222697514,0.073693,67866.0,67865.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222697823,0.293693,67866.0,67865.0,0.05884019]
["bitfinex-derivatives","BTCF0:USTF0",1729222698321,0.293693,67866.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222698322,0.073695,67864.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222698516,0.11,67866.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222698712,0.073695,67864.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222699018,0.183695,67864.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222699222,0.073695,67864.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222699425,0.074695,67864.0,67863.0,0.07363181]
["bitfinex-derivatives","BTCF0:USTF0",1729222699721,0.001,67864.0,67863.0,0.07343071]
["bitfinex-derivatives","BTCF0:USTF0",1729222699911,0.075695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222700113,0.185695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222700317,0.075695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222701819,0.185595,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222705224,0.075595,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222705420,0.295595,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222705621,0.295595,67864.0,67863.0,0.04504108]
["bitfinex-derivatives","BTCF0:USTF0",1729222705818,0.295595,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222706726,0.2219,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222710222,0.24892274,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222712238,0.222,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222714430,0.222,67864.0,67863.0,0.07443071]
["bitfinex-derivatives","BTCF0:USTF0",1729222715439,0.222,67864.0,67863.0,0.16974118]
["bitfinex-derivatives","BTCF0:USTF0",1729222716544,0.222,67864.0,67863.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1729222716753,0.222,67864.0,67863.0,0.17000647]
["bitfinex-derivatives","BTCF0:USTF0",1729222716944,0.222,67864.0,67863.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1729222719549,0.222,67864.0,67863.0,0.18471903]
["bitfinex-derivatives","BTCF0:USTF0",1729222720249,0.222,67864.0,67863.0,0.09631047]
["bitfinex-derivatives","BTCF0:USTF0",1729222720445,0.222,67864.0,67863.0,0.21016857]
["bitfinex-derivatives","BTCF0:USTF0",1729222720639,0.222,67864.0,67863.0,0.21037925]
["bitfinex-derivatives","BTCF0:USTF0",1729222721043,0.222,67864.0,67863.0,0.0965214]
["bitfinex-derivatives","BTCF0:USTF0",1729222721339,0.222,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222723743,0.002,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222723939,0.222,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222728557,0.222,67864.0,67863.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1729222730154,0.222,67864.0,67863.0,0.09665112]
["bitfinex-derivatives","BTCF0:USTF0",1729222735053,0.222,67864.0,67863.0,0.09674631]
["bitfinex-derivatives","BTCF0:USTF0",1729222736350,0.222,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222738359,0.112,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222740260,0.14914153,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222740667,0.25914153,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222740863,0.14914153,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222741185,0.14914153,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222741186,0.03914153,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222741361,0.222,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222741554,0.112,67864.0,67863.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729222741757,0.14911868,67864.0,67863.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729222742365,0.14911868,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222742867,0.14913131,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222743067,0.112,67864.0,67863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729222743468,0.112,67864.0,67863.0,0.45752307]
["bitfinex-derivatives","BTCF0:USTF0",1729222745369,0.295695,67864.0,67863.0,0.45752307]
["bitfinex-derivatives","BTCF0:USTF0",1729222746970,0.295695,67864.0,67863.0,0.09672307]
["bitfinex-derivatives","BTCF0:USTF0",1729222747172,0.295695,67864.0,67863.0,0.18519431]
["bitfinex-derivatives","BTCF0:USTF0",1729222747570,0.295695,67864.0,67863.0,0.18521424]
["bitfinex-derivatives","BTCF0:USTF0",1729222750079,0.295695,67864.0,67863.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1729222751474,0.42449388,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222751673,0.5711095,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222753371,0.42449388,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222758481,0.295695,67864.0,67863.0,0.05998058]
["bitfinex-derivatives","BTCF0:USTF0",1729222771196,0.295695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222773390,0.37729795,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222776193,0.37729129,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222780398,0.295695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729222785694,0.073698,67861.0,67857.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729222785901,0.22,67858.0,67857.0,0.05899981]
["bitfinex-derivatives","BTCF0:USTF0",1729222786219,0.22,67858.0,67848.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1729222786220,0.073702,67857.0,67856.0,0.05899981]
["bitfinex-derivatives","BTCF0:USTF0",1729222786401,0.073704,67856.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729222786605,0.3608,67861.0,67848.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729222786802,0.11,67849.0,67848.0,0.466712]
["bitfinex-derivatives","BTCF0:USTF0",1729222787009,0.11,67849.0,67848.0,0.56157591]
["bitfinex-derivatives","BTCF0:USTF0",1729222788101,0.3618,67861.0,67848.0,0.48886391]
["bitfinex-derivatives","BTCF0:USTF0",1729222788307,0.435498,67861.0,67860.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1729222788491,0.544498,67861.0,67860.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1729222789303,0.0737,67859.0,67858.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1729222789504,0.1837,67859.0,67858.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1729222789704,0.11,67859.0,67856.0,0.12165808]
["bitfinex-derivatives","BTCF0:USTF0",1729222789895,0.073702,67857.0,67856.0,0.12165808]
["bitfinex-derivatives","BTCF0:USTF0",1729222790093,0.073702,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222790296,0.183702,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222791200,0.074702,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222791509,0.184702,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222792800,0.111,67857.0,67856.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1729222793007,0.112,67857.0,67856.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1729222793609,0.112,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222793907,0.185702,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222795510,0.26805267,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222798006,0.22380884,67857.0,67856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729222798504,0.073704,67856.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222798815,0.11181084,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222799509,0.03810684,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222799803,0.0380254,67855.0,67854.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729222800610,0.0390254,67855.0,67854.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729222801113,0.0390254,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729222801498,0.0400254,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729222801704,0.0400254,67855.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222801705,0.2237294,67855.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222801908,0.0380254,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222803223,0.03799447,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222803711,0.03899447,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222804212,0.11270047,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222804512,0.11370047,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222805113,0.075706,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222805616,0.112,67854.0,67853.0,0.46052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222807415,0.185706,67854.0,67853.0,0.46052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222810923,0.002,67854.0,67853.0,0.46052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222811112,0.112,67854.0,67853.0,0.46052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222811721,0.002,67854.0,67853.0,0.46052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222812722,0.002,67854.0,67853.0,0.57052571]
["bitfinex-derivatives","BTCF0:USTF0",1729222813419,0.185706,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222815213,0.22330053,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222815524,0.26694759,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222817935,0.31665667,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222818323,0.185706,67854.0,67853.0,0.38681871]
["bitfinex-derivatives","BTCF0:USTF0",1729222818824,0.185706,67854.0,67853.0,0.02601871]
["bitfinex-derivatives","BTCF0:USTF0",1729222819015,0.075706,67854.0,67852.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222819222,0.185706,67854.0,67852.0,0.54448486]
["bitfinex-derivatives","BTCF0:USTF0",1729222819530,0.075706,67854.0,67853.0,0.16887144]
["bitfinex-derivatives","BTCF0:USTF0",1729222819722,0.112,67854.0,67853.0,0.16887144]
["bitfinex-derivatives","BTCF0:USTF0",1729222820118,0.112,67854.0,67853.0,0.24257844]
["bitfinex-derivatives","BTCF0:USTF0",1729222820319,0.112,67854.0,67853.0,0.16889358]
["bitfinex-derivatives","BTCF0:USTF0",1729222821227,0.111,67854.0,67853.0,0.16889358]
["bitfinex-derivatives","BTCF0:USTF0",1729222821424,0.112,67854.0,67853.0,0.16889358]
["bitfinex-derivatives","BTCF0:USTF0",1729222823025,0.002,67854.0,67853.0,0.16889358]
["bitfinex-derivatives","BTCF0:USTF0",1729222824124,0.002,67854.0,67853.0,0.24257393]
["bitfinex-derivatives","BTCF0:USTF0",1729222825025,0.002,67854.0,67853.0,0.14738735]
["bitfinex-derivatives","BTCF0:USTF0",1729222825325,0.112,67854.0,67853.0,0.14738735]
["bitfinex-derivatives","BTCF0:USTF0",1729222826325,0.14966031,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729222827027,0.03966031,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729222827236,0.14966031,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729222831324,0.14945321,67854.0,67852.0,0.38765807]
["bitfinex-derivatives","BTCF0:USTF0",1729222831533,0.03745321,67853.0,67852.0,0.46136607]
["bitfinex-derivatives","BTCF0:USTF0",1729222833227,0.185706,67854.0,67852.0,0.5566434]
["bitfinex-derivatives","BTCF0:USTF0",1729222833435,0.184706,67854.0,67852.0,0.53504896]
["bitfinex-derivatives","BTCF0:USTF0",1729222834540,0.185706,67854.0,67852.0,0.53504896]
["bitfinex-derivatives","BTCF0:USTF0",1729222835538,0.112,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729222835930,0.112,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222838535,0.112,67854.0,67853.0,0.50818989]
["bitfinex-derivatives","BTCF0:USTF0",1729222839935,0.112,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222840744,0.002,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222841133,0.112,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222841438,0.14937586,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222842026,0.19277086,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222845543,0.19251337,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729222846933,0.26621937,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222847335,0.31571305,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729222848244,0.185706,67854.0,67853.0,0.45617292]
["bitfinex-derivatives","BTCF0:USTF0",1729222849345,0.185706,67854.0,67853.0,0.52990085]
["bitfinex-derivatives","BTCF0:USTF0",1729222849645,0.185706,67854.0,67853.0,0.16910085]
["bitfinex-derivatives","BTCF0:USTF0",1729222849849,0.185706,67854.0,67852.0,0.100586]
["bitfinex-derivatives","BTCF0:USTF0",1729222850144,0.185706,67854.0,67852.0,0.07372793]
["bitfinex-derivatives","BTCF0:USTF0",1729222850341,0.185706,67854.0,67852.0,0.14743493]
["bitfinex-derivatives","BTCF0:USTF0",1729222851144,0.184706,67854.0,67852.0,0.14743493]
["bitfinex-derivatives","BTCF0:USTF0",1729222851342,0.185706,67854.0,67852.0,0.14743493]
["bitfinex-derivatives","BTCF0:USTF0",1729222851544,0.185706,67854.0,67852.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729222851939,0.073708,67853.0,67851.0,0.07372793]
["bitfinex-derivatives","BTCF0:USTF0",1729222852245,0.073708,67853.0,67851.0,0.10040546]
["bitfinex-derivatives","BTCF0:USTF0",1729222852839,0.112,67854.0,67851.0,0.10040546]
["bitfinex-derivatives","BTCF0:USTF0",1729222853149,0.073708,67852.0,67851.0,0.10040546]
["bitfinex-derivatives","BTCF0:USTF0",1729222855351,0.073708,67852.0,67851.0,0.02667753]
["bitfinex-derivatives","BTCF0:USTF0",1729222855540,0.001,67852.0,67850.0,0.14743793]
["bitfinex-derivatives","BTCF0:USTF0",1729222855744,0.183709,67851.0,67850.0,0.14743793]
["bitfinex-derivatives","BTCF0:USTF0",1729222855946,0.183709,67851.0,67850.0,0.24282878]
["bitfinex-derivatives","BTCF0:USTF0",1729222857042,0.184709,67851.0,67850.0,0.19583262]
["bitfinex-derivatives","BTCF0:USTF0",1729222857242,0.001,67851.0,67850.0,0.19583262]
["bitfinex-derivatives","BTCF0:USTF0",1729222857449,0.112,67851.0,67850.0,0.19583262]
["bitfinex-derivatives","BTCF0:USTF0",1729222859750,0.112,67851.0,67850.0,0.19581486]
["bitfinex-derivatives","BTCF0:USTF0",1729222861053,0.185709,67851.0,67850.0,0.19581486]
["bitfinex-derivatives","BTCF0:USTF0",1729222863057,0.185709,67851.0,67850.0,0.19581059]
["bitfinex-derivatives","BTCF0:USTF0",1729222863357,0.26657833,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222864949,0.22313037,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222865545,0.26652714,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222866459,0.26648299,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222867758,0.26654579,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222868561,0.31600692,67851.0,67850.0,0.10044177]
["bitfinex-derivatives","BTCF0:USTF0",1729222869352,0.31600692,67851.0,67850.0,0.02673177]
["bitfinex-derivatives","BTCF0:USTF0",1729222869661,0.24229792,67851.0,67847.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1729222869860,0.183712,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222870061,0.26454879,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222871260,0.26554879,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222871460,0.184712,67848.0,67847.0,0.59619782]
["bitfinex-derivatives","BTCF0:USTF0",1729222872758,0.185712,67848.0,67847.0,0.59619782]
["bitfinex-derivatives","BTCF0:USTF0",1729222875660,0.185712,67848.0,67847.0,0.66991082]
["bitfinex-derivatives","BTCF0:USTF0",1729222875959,0.075712,67848.0,67847.0,0.66991082]
["bitfinex-derivatives","BTCF0:USTF0",1729222876159,0.185712,67848.0,67847.0,0.66991082]
["bitfinex-derivatives","BTCF0:USTF0",1729222877170,0.185712,67848.0,67847.0,0.67009782]
["bitfinex-derivatives","BTCF0:USTF0",1729222878463,0.185712,67848.0,67847.0,0.55641926]
["bitfinex-derivatives","BTCF0:USTF0",1729222879963,0.002,67848.0,67847.0,0.55641926]
["bitfinex-derivatives","BTCF0:USTF0",1729222880162,0.112,67848.0,67847.0,0.55641926]
["bitfinex-derivatives","BTCF0:USTF0",1729222881767,0.112,67848.0,67847.0,0.55648209]
["bitfinex-derivatives","BTCF0:USTF0",1729222882265,0.112,67848.0,67847.0,0.6702355]
["bitfinex-derivatives","BTCF0:USTF0",1729222884966,0.1119,67848.0,67847.0,0.6702355]
["bitfinex-derivatives","BTCF0:USTF0",1729222885266,0.1119,67848.0,67847.0,0.55648209]
["bitfinex-derivatives","BTCF0:USTF0",1729222886465,0.14922561,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222886667,0.03922561,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222888763,0.03922561,67848.0,67847.0,0.38733528]
["bitfinex-derivatives","BTCF0:USTF0",1729222888969,0.11293761,67848.0,67847.0,0.38733528]
["bitfinex-derivatives","BTCF0:USTF0",1729222890769,0.11203761,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222890973,0.11303761,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222891175,0.11287798,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222891376,0.15602942,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222893578,0.075712,67848.0,67847.0,0.556616]
["bitfinex-derivatives","BTCF0:USTF0",1729222895975,0.002,67848.0,67847.0,0.556616]
["bitfinex-derivatives","BTCF0:USTF0",1729222898484,0.112,67848.0,67847.0,0.556616]
["bitfinex-derivatives","BTCF0:USTF0",1729222900579,0.112,67848.0,67847.0,0.55654164]
["bitfinex-derivatives","BTCF0:USTF0",1729222900879,0.185712,67848.0,67847.0,0.55654164]
["bitfinex-derivatives","BTCF0:USTF0",1729222901480,0.22294275,67848.0,67847.0,0.46104828]
["bitfinex-derivatives","BTCF0:USTF0",1729222905080,0.22294275,67848.0,67847.0,0.10024828]
["bitfinex-derivatives","BTCF0:USTF0",1729222905477,0.22281913,67848.0,67847.0,0.10024828]
["bitfinex-derivatives","BTCF0:USTF0",1729222908382,0.22281913,67848.0,67847.0,0.30984042]
["bitfinex-derivatives","BTCF0:USTF0",1729222908383,0.185712,67848.0,67847.0,0.30984042]
["bitfinex-derivatives","BTCF0:USTF0",1729222909593,0.185712,67848.0,67847.0,0.1221538]
["bitfinex-derivatives","BTCF0:USTF0",1729222910182,0.185712,67848.0,67847.0,0.12221193]
["bitfinex-derivatives","BTCF0:USTF0",1729222913688,0.185712,67848.0,67847.0,0.21067821]
["bitfinex-derivatives","BTCF0:USTF0",1729222914387,0.183712,67848.0,67847.0,0.12221193]
["bitfinex-derivatives","BTCF0:USTF0",1729222914583,0.185712,67848.0,67847.0,0.12221193]
["bitfinex-derivatives","BTCF0:USTF0",1729222914894,0.185712,67848.0,67842.0,0.08846628]
["bitfinex-derivatives","BTCF0:USTF0",1729222914895,0.295712,67848.0,67842.0,0.08846628]
["bitfinex-derivatives","BTCF0:USTF0",1729222915192,0.073714,67846.0,67845.0,0.07369785]
["bitfinex-derivatives","BTCF0:USTF0",1729222915380,0.002,67848.0,67844.0,0.07369785]
["bitfinex-derivatives","BTCF0:USTF0",1729222915381,0.073715,67845.0,67844.0,0.07369785]
["bitfinex-derivatives","BTCF0:USTF0",1729222915584,0.073721,67840.0,67839.0,0.00221068]
["bitfinex-derivatives","BTCF0:USTF0",1729222915790,0.26407237,67840.0,67839.0,0.00221068]
["bitfinex-derivatives","BTCF0:USTF0",1729222916296,0.30035137,67840.0,67831.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1729222916500,0.30035137,67840.0,67816.0,0.36900813]
["bitfinex-derivatives","BTCF0:USTF0",1729222916501,0.33,67832.0,67815.0,0.00077151]
["bitfinex-derivatives","BTCF0:USTF0",1729222916791,0.07375,67813.0,67808.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729222916991,0.11,67809.0,67808.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729222917291,0.11,67811.0,67808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222917592,0.3608,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729222917790,0.11,67816.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729222918187,0.11,67816.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222918386,0.3608,67821.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222918387,0.11,67811.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222918688,0.11,67814.0,67810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222918887,0.001,67816.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729222919087,0.001,67816.0,67815.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1729222919297,0.111,67816.0,67815.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1729222920189,0.112,67816.0,67815.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1729222920491,0.001,67816.0,67815.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1729222921097,0.002,67816.0,67815.0,0.183748]
["bitfinex-derivatives","BTCF0:USTF0",1729222922595,0.002,67816.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729222923595,0.183746,67817.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729222924693,0.184746,67817.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729222925394,0.001,67817.0,67816.0,0.214147]
["bitfinex-derivatives","BTCF0:USTF0",1729222925694,0.11,67831.0,67816.0,0.61581171]
["bitfinex-derivatives","BTCF0:USTF0",1729222925897,0.183731,67831.0,67830.0,0.05865615]
["bitfinex-derivatives","BTCF0:USTF0",1729222926094,0.073733,67830.0,67827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222926395,0.11,67831.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729222926598,0.11,67831.0,67829.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222926994,0.111,67831.0,67829.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222927193,0.112,67831.0,67830.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222927392,0.185731,67831.0,67830.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222927593,0.073732,67830.0,67829.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222927792,0.183732,67830.0,67829.0,0.0763209]
["bitfinex-derivatives","BTCF0:USTF0",1729222928284,0.183732,67830.0,67829.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222928791,0.11,67830.0,67829.0,0.0733209]
["bitfinex-derivatives","BTCF0:USTF0",1729222928993,0.11,67830.0,67829.0,0.1470539]
["bitfinex-derivatives","BTCF0:USTF0",1729222929395,0.001,67831.0,67828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729222929592,0.001,67831.0,67830.0,0.14706202]
["bitfinex-derivatives","BTCF0:USTF0",1729222929992,0.11,67832.0,67830.0,0.16700136]
["bitfinex-derivatives","BTCF0:USTF0",1729222930191,0.11,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729222930497,0.11,67832.0,67831.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729222930896,0.3608,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729222931102,0.11,67838.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729222931807,0.11,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729222932498,0.11,67841.0,67837.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729222932692,0.18372,67841.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729222933294,0.18372,67841.0,67831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222933295,0.11,67840.0,67831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222933492,0.0625,67840.0,67831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222933691,0.11,67832.0,67831.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1729222933894,0.11,67832.0,67831.0,0.437531]
["bitfinex-derivatives","BTCF0:USTF0",1729222934104,0.11,67832.0,67831.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1729222934906,0.111,67832.0,67831.0,0.436531]
["bitfinex-derivatives","BTCF0:USTF0",1729222936313,0.112,67832.0,67831.0,0.436531]
["bitfinex-derivatives","BTCF0:USTF0",1729222937807,0.002,67832.0,67831.0,0.436531]
["bitfinex-derivatives","BTCF0:USTF0",1729222938996,0.002,67832.0,67831.0,0.44851886]
["bitfinex-derivatives","BTCF0:USTF0",1729222939708,0.002,67832.0,67831.0,0.55851886]
["bitfinex-derivatives","BTCF0:USTF0",1729222940804,0.002,67832.0,67831.0,0.546531]
["bitfinex-derivatives","BTCF0:USTF0",1729222946209,0.0588758,67845.0,67831.0,0.546531]
["bitfinex-derivatives","BTCF0:USTF0",1729222946210,0.073718,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729222946508,0.073718,67843.0,67842.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1729222946708,0.106516,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729222947310,0.216516,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729222947611,0.106516,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729222948412,0.001,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729222948607,0.074715,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729222948804,0.184715,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729222948995,0.185715,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729222952707,0.185715,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222952902,0.185715,67845.0,67844.0,0.04707181]
["bitfinex-derivatives","BTCF0:USTF0",1729222953306,0.185715,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222953509,0.27058722,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222954204,0.27058722,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729222955810,0.27058722,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222956010,1.31278722,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222957219,1.36421335,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222960212,1.3245979,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222960407,1.36353363,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222960605,1.227915,67845.0,67844.0,0.06176241]
["bitfinex-derivatives","BTCF0:USTF0",1729222960810,0.185715,67845.0,67844.0,0.06176241]
["bitfinex-derivatives","BTCF0:USTF0",1729222964712,0.217415,67845.0,67844.0,0.06176241]
["bitfinex-derivatives","BTCF0:USTF0",1729222967020,0.217415,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222967212,0.217415,67845.0,67844.0,0.06194691]
["bitfinex-derivatives","BTCF0:USTF0",1729222968010,0.927415,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222968219,0.817415,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222970717,0.217415,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222971820,0.185715,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222974920,0.185715,67845.0,67844.0,0.04721094]
["bitfinex-derivatives","BTCF0:USTF0",1729222975519,0.185715,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222975833,0.26989606,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222979131,0.26995684,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222980227,0.15995684,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222980529,0.26995684,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222981526,0.63075684,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222981731,0.58549696,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222983631,0.546515,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222984839,0.185715,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222990755,0.22476328,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222991663,0.27009134,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222993657,0.32171792,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222994856,0.68251792,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729222995466,0.68051792,67845.0,67836.0,0.09963307]
["bitfinex-derivatives","BTCF0:USTF0",1729222995760,0.11,67837.0,67836.0,0.09963307]
["bitfinex-derivatives","BTCF0:USTF0",1729222995953,0.24600292,67837.0,67836.0,0.09963307]
["bitfinex-derivatives","BTCF0:USTF0",1729222996152,0.49680292,67837.0,67836.0,0.09963307]
["bitfinex-derivatives","BTCF0:USTF0",1729222996451,0.68052692,67837.0,67835.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729222996751,0.13521886,67836.0,67835.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729222997560,1.12612334,67836.0,67824.0,0.00072592]
["bitfinex-derivatives","BTCF0:USTF0",1729222997751,0.073745,67818.0,67817.0,0.00221176]
["bitfinex-derivatives","BTCF0:USTF0",1729222997955,0.22256596,67818.0,67817.0,0.02913702]
["bitfinex-derivatives","BTCF0:USTF0",1729222998257,0.22256596,67818.0,67817.0,0.00221176]
["bitfinex-derivatives","BTCF0:USTF0",1729222998758,0.183742,67821.0,67817.0,0.18595776]
["bitfinex-derivatives","BTCF0:USTF0",1729222999058,0.001,67818.0,67817.0,0.18895776]
["bitfinex-derivatives","BTCF0:USTF0",1729222999761,0.111,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223000063,0.185745,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223000566,0.184745,67818.0,67817.0,0.00221176]
["bitfinex-derivatives","BTCF0:USTF0",1729223000862,0.184745,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223001059,0.184745,67818.0,67817.0,0.03127389]
["bitfinex-derivatives","BTCF0:USTF0",1729223001261,0.184745,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223001262,0.185745,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223002363,0.185745,67818.0,67817.0,0.13783823]
["bitfinex-derivatives","BTCF0:USTF0",1729223003660,0.185745,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223014069,0.185745,67818.0,67817.0,0.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1729223016473,0.112,67818.0,67817.0,0.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1729223017476,0.002,67818.0,67817.0,0.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1729223017974,0.112,67818.0,67817.0,0.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1729223018371,0.112,67818.0,67817.0,0.53444212]
["bitfinex-derivatives","BTCF0:USTF0",1729223020865,0.112,67818.0,67817.0,0.43975776]
["bitfinex-derivatives","BTCF0:USTF0",1729223021378,0.185745,67818.0,67817.0,0.43975776]
["bitfinex-derivatives","BTCF0:USTF0",1729223022373,0.185745,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223024371,0.185745,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223025064,0.185645,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223028880,0.185645,67818.0,67817.0,0.10029592]
["bitfinex-derivatives","BTCF0:USTF0",1729223034697,0.185645,67818.0,67817.0,0.10030119]
["bitfinex-derivatives","BTCF0:USTF0",1729223038676,0.0019,67818.0,67817.0,0.39726038]
["bitfinex-derivatives","BTCF0:USTF0",1729223038982,0.1119,67818.0,67817.0,0.39726038]
["bitfinex-derivatives","BTCF0:USTF0",1729223039387,0.1119,67818.0,67817.0,0.28726038]
["bitfinex-derivatives","BTCF0:USTF0",1729223039781,0.1119,67818.0,67817.0,0.17404719]
["bitfinex-derivatives","BTCF0:USTF0",1729223041382,0.185645,67818.0,67817.0,0.26252763]
["bitfinex-derivatives","BTCF0:USTF0",1729223042778,0.185645,67818.0,67817.0,0.26235736]
["bitfinex-derivatives","BTCF0:USTF0",1729223042981,0.185645,67818.0,67817.0,0.17387692]
["bitfinex-derivatives","BTCF0:USTF0",1729223044081,0.185645,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223045274,0.22340701,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223046279,0.185645,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223047185,0.185645,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223048481,0.185645,67818.0,67817.0,0.07895776]
["bitfinex-derivatives","BTCF0:USTF0",1729223048688,0.185645,67818.0,67817.0,0.00521176]
["bitfinex-derivatives","BTCF0:USTF0",1729223050994,0.185645,67818.0,67817.0,0.09825668]
["bitfinex-derivatives","BTCF0:USTF0",1729223053090,0.184745,67818.0,67817.0,0.09825668]
["bitfinex-derivatives","BTCF0:USTF0",1729223053292,0.185745,67818.0,67817.0,0.09825668]
["bitfinex-derivatives","BTCF0:USTF0",1729223053996,0.184745,67818.0,67817.0,0.09525668]
["bitfinex-derivatives","BTCF0:USTF0",1729223054297,0.185745,67818.0,67817.0,0.09825668]
["bitfinex-derivatives","BTCF0:USTF0",1729223056186,0.546545,67818.0,67817.0,0.09825668]
["bitfinex-derivatives","BTCF0:USTF0",1729223056489,0.546545,67818.0,67817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729223056687,0.546545,67818.0,67809.0,0.08848044]
["bitfinex-derivatives","BTCF0:USTF0",1729223056688,0.5828,67818.0,67809.0,0.08848044]
["bitfinex-derivatives","BTCF0:USTF0",1729223056887,0.5828,67818.0,67801.0,0.10316408]
["bitfinex-derivatives","BTCF0:USTF0",1729223056888,0.073757,67807.0,67801.0,0.10316408]
["bitfinex-derivatives","BTCF0:USTF0",1729223057093,0.54456,67804.0,67803.0,0.02843553]
["bitfinex-derivatives","BTCF0:USTF0",1729223057289,0.54456,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223057493,0.54456,67804.0,67803.0,0.09066291]
["bitfinex-derivatives","BTCF0:USTF0",1729223057695,0.54456,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223058194,0.65456,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223058495,0.54456,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223058798,0.54556,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223059687,0.65556,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223060087,0.54556,67804.0,67803.0,0.00221202]
["bitfinex-derivatives","BTCF0:USTF0",1729223060301,0.54656,67804.0,67797.0,0.02638027]
["bitfinex-derivatives","BTCF0:USTF0",1729223060493,0.54656,67804.0,67793.0,0.44925089]
["bitfinex-derivatives","BTCF0:USTF0",1729223060494,0.293766,67798.0,67793.0,0.44925089]
["bitfinex-derivatives","BTCF0:USTF0",1729223060796,0.3628,67804.0,67793.0,0.44925089]
["bitfinex-derivatives","BTCF0:USTF0",1729223060797,0.11,67794.0,67793.0,0.52302289]
["bitfinex-derivatives","BTCF0:USTF0",1729223060995,0.11,67794.0,67793.0,0.46095758]
["bitfinex-derivatives","BTCF0:USTF0",1729223061693,0.183771,67794.0,67793.0,0.46095758]
["bitfinex-derivatives","BTCF0:USTF0",1729223062290,0.183771,67794.0,67793.0,0.38718558]
["bitfinex-derivatives","BTCF0:USTF0",1729223062494,0.184771,67794.0,67793.0,0.38718558]
["bitfinex-derivatives","BTCF0:USTF0",1729223063095,0.185771,67794.0,67793.0,0.38718558]
["bitfinex-derivatives","BTCF0:USTF0",1729223069309,0.185771,67794.0,67793.0,0.46095758]
["bitfinex-derivatives","BTCF0:USTF0",1729223069310,0.002,67794.0,67793.0,0.46095758]
["bitfinex-derivatives","BTCF0:USTF0",1729223069508,0.073761,67804.0,67793.0,1.64970558]
["bitfinex-derivatives","BTCF0:USTF0",1729223069695,0.073759,67805.0,67803.0,0.24256472]
["bitfinex-derivatives","BTCF0:USTF0",1729223069906,0.073759,67805.0,67804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223071309,0.183759,67805.0,67804.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223071812,0.184759,67805.0,67804.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729223072704,0.185759,67805.0,67804.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729223072903,0.185759,67805.0,67804.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1729223074003,0.185759,67805.0,67804.0,0.18430159]
["bitfinex-derivatives","BTCF0:USTF0",1729223074607,0.185759,67805.0,67804.0,0.36806159]
["bitfinex-derivatives","BTCF0:USTF0",1729223074608,0.002,67805.0,67804.0,0.36806159]
["bitfinex-derivatives","BTCF0:USTF0",1729223075400,0.002,67805.0,67804.0,0.45630726]
["bitfinex-derivatives","BTCF0:USTF0",1729223075908,0.002,67805.0,67804.0,0.36806159]
["bitfinex-derivatives","BTCF0:USTF0",1729223076207,0.002,67805.0,67804.0,0.45630726]
["bitfinex-derivatives","BTCF0:USTF0",1729223076902,0.075759,67805.0,67804.0,0.27254726]
["bitfinex-derivatives","BTCF0:USTF0",1729223077107,0.075759,67805.0,67804.0,0.12180159]
["bitfinex-derivatives","BTCF0:USTF0",1729223077800,0.002,67805.0,67804.0,0.19556159]
["bitfinex-derivatives","BTCF0:USTF0",1729223078205,0.002,67805.0,67804.0,0.28380726]
["bitfinex-derivatives","BTCF0:USTF0",1729223078710,0.002,67805.0,67804.0,0.19556159]
["bitfinex-derivatives","BTCF0:USTF0",1729223079512,0.112,67805.0,67804.0,0.19556159]
["bitfinex-derivatives","BTCF0:USTF0",1729223081011,0.112,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223081712,0.185759,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223083215,0.112,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223083407,0.002,67805.0,67804.0,0.14583843]
["bitfinex-derivatives","BTCF0:USTF0",1729223083603,0.112,67805.0,67804.0,0.14583843]
["bitfinex-derivatives","BTCF0:USTF0",1729223084606,0.112,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223084810,0.185759,67805.0,67804.0,0.14586093]
["bitfinex-derivatives","BTCF0:USTF0",1729223085015,0.185759,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223087210,0.112,67805.0,67804.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1729223088211,0.112,67805.0,67804.0,0.30758245]
["bitfinex-derivatives","BTCF0:USTF0",1729223089709,0.185759,67805.0,67804.0,0.30758245]
["bitfinex-derivatives","BTCF0:USTF0",1729223089910,0.185759,67805.0,67804.0,0.30769079]
["bitfinex-derivatives","BTCF0:USTF0",1729223091509,0.112,67805.0,67804.0,0.30769079]
["bitfinex-derivatives","BTCF0:USTF0",1729223091717,0.185759,67805.0,67804.0,0.30769079]
["bitfinex-derivatives","BTCF0:USTF0",1729223093715,0.185759,67805.0,67804.0,0.09598729]
["bitfinex-derivatives","BTCF0:USTF0",1729223094715,0.185759,67805.0,67804.0,0.170126]
["bitfinex-derivatives","BTCF0:USTF0",1729223095116,0.185759,67805.0,67804.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1729223096009,0.185759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223096822,0.295759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223097211,0.185759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223097414,0.295759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223098428,0.185759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223099118,0.295759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223102815,0.738199,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223103010,1.338099,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223107527,1.338099,67805.0,67804.0,0.0608861]
["bitfinex-derivatives","BTCF0:USTF0",1729223107723,0.075659,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223107913,0.185659,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223112237,0.185659,67805.0,67804.0,0.04617301]
["bitfinex-derivatives","BTCF0:USTF0",1729223112532,0.295659,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223113120,0.185659,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223117637,0.295659,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223117840,0.295659,67805.0,67804.0,0.04619802]
["bitfinex-derivatives","BTCF0:USTF0",1729223118036,0.185659,67805.0,67804.0,0.04619802]
["bitfinex-derivatives","BTCF0:USTF0",1729223118234,0.26819001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223118537,0.26809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223118839,0.37809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223120027,0.26809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223120537,0.37809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223122339,0.26809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223123038,0.37809001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223125757,1.09969001,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223126161,1.017159,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223127566,0.907059,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223133147,1.0411563,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223135053,0.51945706,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223135246,0.68043232,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223135747,0.62945706,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223136445,0.69475796,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223136846,1.10016905,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223138440,0.99016905,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223138743,0.94555796,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223139939,0.99021242,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223140640,0.99017658,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223141241,0.907059,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223142750,0.907059,67805.0,67804.0,0.04626605]
["bitfinex-derivatives","BTCF0:USTF0",1729223143149,0.546259,67805.0,67804.0,0.04626605]
["bitfinex-derivatives","BTCF0:USTF0",1729223145250,0.546259,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223145460,0.546259,67805.0,67804.0,0.04626605]
["bitfinex-derivatives","BTCF0:USTF0",1729223148354,0.546259,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223153155,0.185459,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223153353,0.546259,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223155857,0.546159,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223156357,0.68042007,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223159546,0.84169725,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223160164,0.05167809,67805.0,67804.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1729223160461,0.18375,67813.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729223160653,0.18375,67813.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223160850,0.11,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223161351,0.11,67810.0,67808.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729223161664,0.11,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223162359,0.11,67810.0,67808.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729223162555,0.11,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223162953,0.111,67810.0,67809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729223163151,0.112,67810.0,67809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223163349,0.111,67810.0,67808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729223163656,0.112,67810.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223164058,0.112,67810.0,67809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729223164562,0.002,67810.0,67809.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729223164962,0.002,67810.0,67809.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1729223165550,0.073749,67814.0,67809.0,1.231154]
["bitfinex-derivatives","BTCF0:USTF0",1729223165764,0.073749,67814.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223166062,0.11,67813.0,67809.0,0.22993789]
["bitfinex-derivatives","BTCF0:USTF0",1729223166262,0.073749,67814.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223166455,0.183749,67814.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223167157,0.184749,67814.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729223167873,0.074749,67814.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729223168053,0.185749,67814.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729223168864,0.184749,67814.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729223169074,0.185749,67814.0,67812.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729223169363,0.002,67814.0,67812.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729223169663,0.002,67814.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729223169873,0.002,67814.0,67813.0,0.11793389]
["bitfinex-derivatives","BTCF0:USTF0",1729223170572,0.112,67814.0,67812.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729223171153,0.112,67814.0,67813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223171354,0.14953324,67814.0,67813.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1729223171569,0.112,67814.0,67813.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1729223171969,0.002,67814.0,67813.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1729223172770,0.0019,67814.0,67813.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1729223173560,0.002,67814.0,67813.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1729223173759,0.112,67814.0,67813.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1729223174163,0.111,67814.0,67813.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1729223174371,0.112,67814.0,67813.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1729223175068,0.112,67814.0,67813.0,0.03234729]
["bitfinex-derivatives","BTCF0:USTF0",1729223175069,0.185749,67814.0,67813.0,0.03234729]
["bitfinex-derivatives","BTCF0:USTF0",1729223175657,0.22410701,67814.0,67813.0,0.03234729]
["bitfinex-derivatives","BTCF0:USTF0",1729223176660,0.22410701,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223176967,0.26851133,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223178364,0.185749,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223180071,0.295749,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223180464,0.185749,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223181566,0.2124985,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223182772,0.2123985,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223186080,0.2123985,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223186282,0.2941815,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223188378,0.34419052,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223188979,0.2941815,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223189481,0.34420322,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223189681,1.06580322,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223190182,0.95580322,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223190475,1.0157815,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223191976,0.9057815,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223192281,0.55484371,67814.0,67813.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1729223192677,0.62859271,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223193381,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223200879,0.3627,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223201079,0.4727,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223201278,0.4727,67814.0,67813.0,0.05020578]
["bitfinex-derivatives","BTCF0:USTF0",1729223202678,0.4727,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223202981,0.4727,67814.0,67813.0,0.0502149]
["bitfinex-derivatives","BTCF0:USTF0",1729223204184,0.546449,67814.0,67813.0,0.0502149]
["bitfinex-derivatives","BTCF0:USTF0",1729223204883,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223205471,0.546449,67814.0,67813.0,0.0502149]
["bitfinex-derivatives","BTCF0:USTF0",1729223205676,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223206278,0.546449,67814.0,67813.0,0.0502149]
["bitfinex-derivatives","BTCF0:USTF0",1729223206476,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223207590,0.546449,67814.0,67813.0,0.0502318]
["bitfinex-derivatives","BTCF0:USTF0",1729223207985,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223208480,0.62897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223209785,0.67945768,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223210479,0.62897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223210889,0.51897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223211078,0.56946656,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223211487,0.51897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223211689,0.56946015,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223211888,0.51897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223212580,0.15817115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223212781,0.51897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223215391,0.62897115,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223215592,0.67948159,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223216189,0.67948226,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223216387,0.546449,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223217986,0.3627,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223219082,0.0019,67814.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223219290,0.36301236,67827.0,67813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729223219291,0.3608,67820.0,67816.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729223219586,0.544543,67820.0,67819.0,0.15424653]
["bitfinex-derivatives","BTCF0:USTF0",1729223219779,0.544543,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223220392,0.545543,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223220993,0.544543,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223221189,0.544543,67820.0,67819.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729223221488,0.544543,67820.0,67819.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1729223222086,0.544543,67820.0,67819.0,0.0482416]
["bitfinex-derivatives","BTCF0:USTF0",1729223223489,0.67865888,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223223691,0.82486788,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223224099,0.82486788,67820.0,67819.0,0.03083702]
["bitfinex-derivatives","BTCF0:USTF0",1729223224395,0.82486788,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223224590,0.75112488,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223225201,0.67865888,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223225399,0.62775259,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223226783,0.26695259,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223226989,0.62775259,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223227189,0.6278725,67820.0,67819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729223227892,0.6278725,67820.0,67819.0,0.14056602]
["bitfinex-derivatives","BTCF0:USTF0",1729223228090,0.6278725,67820.0,67819.0,0.03056602]
["bitfinex-derivatives","BTCF0:USTF0",1729223229296,0.6278725,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223231598,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223232798,0.544543,67820.0,67819.0,0.0482416]
["bitfinex-derivatives","BTCF0:USTF0",1729223233300,0.4708,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223233886,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223234695,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223235802,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223236100,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223236297,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223240504,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223240898,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223241404,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223241599,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223241805,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223241994,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223242701,0.544543,67820.0,67819.0,0.04822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223243493,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223243693,0.3608,67820.0,67819.0,0.15822463]
["bitfinex-derivatives","BTCF0:USTF0",1729223243993,0.3608,67820.0,67819.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729223244201,0.3608,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223244405,0.434543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223246604,0.56835443,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223247803,0.5175637,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223250812,0.51729728,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223253806,0.434543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223254807,0.073743,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223255003,0.434543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223257214,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223260611,0.67968918,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223260812,0.82584529,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223262611,0.46504529,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223262917,0.82584529,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223265018,0.8258163,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223266813,0.67966019,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223267211,0.56966019,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223267517,0.67966019,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223267917,0.8258163,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223268719,0.69069911,67820.0,67819.0,0.04825693]
["bitfinex-derivatives","BTCF0:USTF0",1729223269016,0.544543,67820.0,67819.0,0.04825693]
["bitfinex-derivatives","BTCF0:USTF0",1729223269918,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223271111,0.544543,67820.0,67819.0,0.04826257]
["bitfinex-derivatives","BTCF0:USTF0",1729223275714,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223275715,0.67962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223281016,0.31882108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223281221,0.67962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223282315,0.31882108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223282518,0.67962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223282724,0.56962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223282924,0.67962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223283117,0.82583474,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223283421,0.67962108,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223283828,0.544543,67820.0,67819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223284927,0.544543,67820.0,67812.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223284928,1.696903,67820.0,67812.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223285123,0.073751,67812.0,67811.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223285425,0.073752,67811.0,67810.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223285626,0.183752,67811.0,67810.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223285827,0.073753,67810.0,67809.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223286028,0.183753,67810.0,67809.0,0.04426257]
["bitfinex-derivatives","BTCF0:USTF0",1729223286928,0.184753,67810.0,67809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223288118,0.185753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223289327,0.546553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223290134,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223290525,0.3628,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223290724,0.4728,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223290926,0.55519045,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223292326,0.62894345,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223294433,0.65505963,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223297237,0.62894345,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223297640,0.26814345,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223297840,0.62894345,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223298935,0.546553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223312649,0.546553,67810.0,67809.0,0.10231953]
["bitfinex-derivatives","BTCF0:USTF0",1729223313042,0.436553,67810.0,67809.0,0.10231953]
["bitfinex-derivatives","BTCF0:USTF0",1729223313248,0.546553,67810.0,67809.0,0.10231953]
["bitfinex-derivatives","BTCF0:USTF0",1729223313953,0.62759154,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223317461,0.67715617,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223319460,0.69405267,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223319666,0.73743265,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223320863,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223327571,0.436553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223327872,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223328068,0.436553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223328267,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223331663,0.436553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223331863,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223333270,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223333467,1.017353,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223335774,0.907353,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223336072,0.94471152,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223337381,0.26646091,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223337576,0.98806091,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223337879,1.09806091,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223338469,1.14742034,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223339584,1.14742348,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223342982,1.14749152,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223344084,1.017353,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223348081,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223348478,0.656553,67810.0,67809.0,0.08078939]
["bitfinex-derivatives","BTCF0:USTF0",1729223348980,0.546553,67810.0,67809.0,0.08078939]
["bitfinex-derivatives","BTCF0:USTF0",1729223349378,0.546553,67810.0,67809.0,0.17631574]
["bitfinex-derivatives","BTCF0:USTF0",1729223351077,0.67652895,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223352190,0.56652895,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223352490,0.67652895,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223354195,0.62719405,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223356192,0.51719405,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223356392,0.62719405,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223356588,0.67652951,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223359103,0.546553,67810.0,67809.0,0.17669826]
["bitfinex-derivatives","BTCF0:USTF0",1729223359995,0.546553,67810.0,67809.0,0.21290887]
["bitfinex-derivatives","BTCF0:USTF0",1729223360197,0.546553,67810.0,67809.0,0.10290887]
["bitfinex-derivatives","BTCF0:USTF0",1729223360590,0.436553,67810.0,67809.0,0.10290887]
["bitfinex-derivatives","BTCF0:USTF0",1729223360788,0.546553,67810.0,67809.0,0.10290887]
["bitfinex-derivatives","BTCF0:USTF0",1729223362000,0.546553,67810.0,67809.0,0.10277217]
["bitfinex-derivatives","BTCF0:USTF0",1729223362502,0.4728,67810.0,67809.0,0.10277217]
["bitfinex-derivatives","BTCF0:USTF0",1729223362700,0.3628,67810.0,67809.0,0.39652617]
["bitfinex-derivatives","BTCF0:USTF0",1729223362894,0.3628,67810.0,67809.0,0.40041901]
["bitfinex-derivatives","BTCF0:USTF0",1729223365600,0.3628,67810.0,67809.0,0.28652617]
["bitfinex-derivatives","BTCF0:USTF0",1729223365795,0.436553,67810.0,67809.0,0.28652617]
["bitfinex-derivatives","BTCF0:USTF0",1729223365997,0.4739302,67810.0,67809.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1729223366602,0.436553,67810.0,67809.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1729223367304,0.075753,67810.0,67809.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1729223372598,0.185753,67810.0,67809.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1729223373706,0.185753,67810.0,67809.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1729223373910,0.22311042,67810.0,67809.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1729223374107,0.185753,67810.0,67809.0,0.28600747]
["bitfinex-derivatives","BTCF0:USTF0",1729223376313,0.185753,67810.0,67809.0,0.28602902]
["bitfinex-derivatives","BTCF0:USTF0",1729223380515,0.295753,67810.0,67809.0,0.10227502]
["bitfinex-derivatives","BTCF0:USTF0",1729223380723,0.295753,67810.0,67809.0,0.08066874]
["bitfinex-derivatives","BTCF0:USTF0",1729223381022,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223382623,0.185753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223383122,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223383516,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223383922,0.546553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223384624,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223384921,0.546553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223385126,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223385718,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223386026,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223389125,0.73717364,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223391022,0.37637364,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223391223,0.73717364,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223391629,0.62717364,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223392021,0.58385929,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223392217,0.69385929,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223394135,0.33305929,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223394429,0.69385929,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223395328,0.69380397,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223396127,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223397329,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223397625,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223398931,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223399127,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223401033,0.295753,67810.0,67809.0,0.08066874]
["bitfinex-derivatives","BTCF0:USTF0",1729223401431,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223401739,0.185753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223401937,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223404042,0.295753,67810.0,67809.0,0.08066874]
["bitfinex-derivatives","BTCF0:USTF0",1729223404238,0.3764896,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223406635,0.7372896,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223407638,0.78669647,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223407844,0.7867119,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223410944,0.4259119,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223411144,0.656553,67810.0,67809.0,0.10246634]
["bitfinex-derivatives","BTCF0:USTF0",1729223412946,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223413146,0.656553,67810.0,67809.0,0.10251264]
["bitfinex-derivatives","BTCF0:USTF0",1729223416352,0.295753,67810.0,67809.0,0.10251264]
["bitfinex-derivatives","BTCF0:USTF0",1729223416558,0.656553,67810.0,67809.0,0.10251264]
["bitfinex-derivatives","BTCF0:USTF0",1729223417754,0.295753,67810.0,67809.0,0.10248749]
["bitfinex-derivatives","BTCF0:USTF0",1729223418443,0.656553,67810.0,67809.0,0.10248749]
["bitfinex-derivatives","BTCF0:USTF0",1729223419254,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223423851,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223424064,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223425457,0.295753,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223425649,0.656553,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223426263,0.69393024,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223427255,0.69392713,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223427466,0.7373046,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223431766,0.76439431,67810.0,67809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223434165,0.68364271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223435071,1.04444271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223435266,0.32284271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223435468,1.04444271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223437073,0.32284271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223437262,1.04444271,67810.0,67809.0,0.06604367]
["bitfinex-derivatives","BTCF0:USTF0",1729223441178,1.04444271,67810.0,67799.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729223441179,0.073764,67800.0,67799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729223441373,0.33142007,67800.0,67799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729223442774,0.33242007,67800.0,67799.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729223443571,0.33342007,67800.0,67799.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729223444272,0.33242007,67800.0,67799.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729223444473,0.33342007,67800.0,67799.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729223447672,0.33342007,67800.0,67799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729223449174,0.295764,67800.0,67799.0,0.20137505]
["bitfinex-derivatives","BTCF0:USTF0",1729223449379,0.656564,67800.0,67799.0,0.20137505]
["bitfinex-derivatives","BTCF0:USTF0",1729223450777,0.656564,67800.0,67799.0,0.20137686]
["bitfinex-derivatives","BTCF0:USTF0",1729223452180,0.656564,67800.0,67799.0,0.1276293]
["bitfinex-derivatives","BTCF0:USTF0",1729223453175,0.656564,67800.0,67799.0,0.0951293]
["bitfinex-derivatives","BTCF0:USTF0",1729223453380,0.656564,67800.0,67766.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1729223453381,0.79366111,67800.0,67771.0,0.00071258]
["bitfinex-derivatives","BTCF0:USTF0",1729223453579,0.79366111,67800.0,67767.0,0.1806018]
["bitfinex-derivatives","BTCF0:USTF0",1729223453580,0.073799,67769.0,67767.0,0.1806018]
["bitfinex-derivatives","BTCF0:USTF0",1729223453790,0.11,67769.0,67767.0,0.1806018]
["bitfinex-derivatives","BTCF0:USTF0",1729223454097,0.073799,67768.0,67767.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729223454381,0.073799,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223455373,0.074799,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223457079,0.075799,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223459378,0.436599,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223460575,0.546599,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223464686,0.545599,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223464882,0.546599,67768.0,67767.0,0.08917788]
["bitfinex-derivatives","BTCF0:USTF0",1729223465590,0.546599,67768.0,67758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729223465591,0.073804,67764.0,67758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729223465788,0.11,67759.0,67758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729223467292,0.183809,67759.0,67758.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729223467597,0.293809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223467977,0.183809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223468183,0.293809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223468382,0.294809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223468888,0.295809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223470080,0.185809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223470887,0.075809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223471094,0.185809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223471887,0.295809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223474192,0.185809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223475691,0.295809,67759.0,67758.0,0.05848942]
["bitfinex-derivatives","BTCF0:USTF0",1729223475899,0.295809,67759.0,67758.0,0.02618942]
["bitfinex-derivatives","BTCF0:USTF0",1729223476198,0.073812,67757.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223476396,0.11,67755.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223476692,0.22,67755.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223476901,0.11,67755.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223477193,0.22,67755.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223477788,0.293813,67755.0,67754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729223478397,0.294813,67755.0,67754.0,0.09908685]
["bitfinex-derivatives","BTCF0:USTF0",1729223478591,0.294813,67755.0,67754.0,0.11208685]
["bitfinex-derivatives","BTCF0:USTF0",1729223478797,0.184813,67755.0,67754.0,0.11208685]
["bitfinex-derivatives","BTCF0:USTF0",1729223479184,0.294813,67755.0,67754.0,0.11208685]
["bitfinex-derivatives","BTCF0:USTF0",1729223479385,0.655613,67755.0,67754.0,0.11308685]
["bitfinex-derivatives","BTCF0:USTF0",1729223479697,0.545613,67755.0,67754.0,0.11308685]
["bitfinex-derivatives","BTCF0:USTF0",1729223479899,0.655613,67755.0,67754.0,0.11308685]
["bitfinex-derivatives","BTCF0:USTF0",1729223482991,0.655513,67755.0,67754.0,0.11308685]
["bitfinex-derivatives","BTCF0:USTF0",1729223485299,0.655513,67755.0,67754.0,0.18679015]
["bitfinex-derivatives","BTCF0:USTF0",1729223486184,0.294713,67755.0,67754.0,0.27982392]
["bitfinex-derivatives","BTCF0:USTF0",1729223486386,0.294713,67755.0,67754.0,0.20612328]
["bitfinex-derivatives","BTCF0:USTF0",1729223486791,0.074713,67755.0,67754.0,0.20612328]
["bitfinex-derivatives","BTCF0:USTF0",1729223487091,0.184713,67755.0,67754.0,0.20612328]
["bitfinex-derivatives","BTCF0:USTF0",1729223487397,0.184713,67755.0,67754.0,0.31706404]
["bitfinex-derivatives","BTCF0:USTF0",1729223488901,0.184713,67755.0,67754.0,0.14362328]
["bitfinex-derivatives","BTCF0:USTF0",1729223489599,0.545513,67755.0,67754.0,0.25472783]
["bitfinex-derivatives","BTCF0:USTF0",1729223491102,0.655513,67755.0,67754.0,0.25490124]
["bitfinex-derivatives","BTCF0:USTF0",1729223491403,0.655513,67755.0,67754.0,0.25490832]
["bitfinex-derivatives","BTCF0:USTF0",1729223492205,0.655413,67755.0,67754.0,0.25490832]
["bitfinex-derivatives","BTCF0:USTF0",1729223493396,0.655413,67755.0,67754.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1729223494999,0.294613,67755.0,67754.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1729223495201,0.655413,67755.0,67754.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1729223496406,0.655313,67755.0,67754.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1729223498210,0.655313,67755.0,67754.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729223498211,0.765313,67755.0,67754.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729223498412,0.655313,67755.0,67754.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729223499413,0.765313,67755.0,67747.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223499609,0.073823,67746.0,67745.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223499804,0.293823,67746.0,67745.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223500012,0.293823,67746.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729223500013,0.073824,67745.0,67744.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223500208,0.293824,67745.0,67744.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223500407,0.073825,67744.0,67743.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223500612,0.293825,67744.0,67743.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223501317,0.073826,67743.0,67742.0,0.07377808]
["bitfinex-derivatives","BTCF0:USTF0",1729223501518,0.11,67743.0,67742.0,0.43802601]
["bitfinex-derivatives","BTCF0:USTF0",1729223501817,0.183826,67743.0,67742.0,0.20520915]
["bitfinex-derivatives","BTCF0:USTF0",1729223502918,0.184826,67743.0,67742.0,0.20520915]
["bitfinex-derivatives","BTCF0:USTF0",1729223504520,0.185826,67743.0,67742.0,0.20520915]
["bitfinex-derivatives","BTCF0:USTF0",1729223505103,0.075826,67743.0,67742.0,0.20520915]
["bitfinex-derivatives","BTCF0:USTF0",1729223505311,0.07383,67740.0,67737.0,0.02717144]
["bitfinex-derivatives","BTCF0:USTF0",1729223505616,0.07383,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729223505812,0.07383,67740.0,67739.0,0.27838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223506608,0.07483,67740.0,67739.0,0.27838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223506813,0.18483,67740.0,67739.0,0.87838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223507516,0.18583,67740.0,67739.0,0.87838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223508311,0.18483,67740.0,67739.0,0.87838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223508513,0.18583,67740.0,67739.0,0.87838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223508713,0.18583,67740.0,67739.0,0.27838138]
["bitfinex-derivatives","BTCF0:USTF0",1729223510610,0.112,67740.0,67739.0,0.43700328]
["bitfinex-derivatives","BTCF0:USTF0",1729223510807,0.185831,67740.0,67739.0,0.20455038]
["bitfinex-derivatives","BTCF0:USTF0",1729223511516,0.222,67740.0,67736.0,0.35182874]
["bitfinex-derivatives","BTCF0:USTF0",1729223511716,0.222,67740.0,67722.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729223511717,0.764633,67737.0,67731.0,0.07374148]
["bitfinex-derivatives","BTCF0:USTF0",1729223511911,0.073846,67725.0,67722.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729223512227,0.654648,67723.0,67722.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729223512417,0.073859,67713.0,67712.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1729223512715,0.073859,67713.0,67710.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1729223512716,0.544659,67713.0,67710.0,0.00071252]
["bitfinex-derivatives","BTCF0:USTF0",1729223512916,0.544659,67713.0,67709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729223513115,0.3608,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729223513317,0.073861,67711.0,67709.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1729223513519,0.11,67710.0,67709.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1729223513719,0.3608,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729223514416,0.4708,67713.0,67711.0,0.08827456]
["bitfinex-derivatives","BTCF0:USTF0",1729223514615,0.4708,67713.0,67707.0,0.02613126]
["bitfinex-derivatives","BTCF0:USTF0",1729223514616,0.4708,67712.0,67707.0,0.02613126]
["bitfinex-derivatives","BTCF0:USTF0",1729223514823,0.4708,67712.0,67702.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729223514824,0.073868,67706.0,67702.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729223515011,0.54467,67703.0,67702.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729223515212,0.54467,67703.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729223515411,0.11,67699.0,67696.0,0.09049035]
["bitfinex-derivatives","BTCF0:USTF0",1729223515620,0.11,67697.0,67696.0,0.00221579]
["bitfinex-derivatives","BTCF0:USTF0",1729223516018,0.11,67697.0,67696.0,0.09049035]
["bitfinex-derivatives","BTCF0:USTF0",1729223516218,0.11,67697.0,67696.0,0.02840557]
["bitfinex-derivatives","BTCF0:USTF0",1729223516422,0.11,67697.0,67696.0,0.10228357]
["bitfinex-derivatives","BTCF0:USTF0",1729223516622,0.11,67699.0,67696.0,0.13840557]
["bitfinex-derivatives","BTCF0:USTF0",1729223516818,0.11,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729223517020,0.001,67703.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729223517320,0.111,67703.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729223517617,0.112,67703.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729223517822,0.112,67703.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729223517823,0.073872,67702.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729223518022,0.11,67699.0,67698.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729223518221,0.11,67699.0,67698.0,0.44668674]
["bitfinex-derivatives","BTCF0:USTF0",1729223518720,0.11,67699.0,67698.0,0.44668679]
["bitfinex-derivatives","BTCF0:USTF0",1729223518914,0.11,67699.0,67698.0,0.43929492]
["bitfinex-derivatives","BTCF0:USTF0",1729223519114,0.111,67699.0,67698.0,0.43929492]
["bitfinex-derivatives","BTCF0:USTF0",1729223519819,0.111,67699.0,67698.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729223520711,0.111,67699.0,67698.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1729223521027,0.112,67699.0,67698.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1729223521320,0.112,67699.0,67698.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729223521921,0.112,67699.0,67698.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1729223523125,0.002,67699.0,67698.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1729223523317,0.112,67699.0,67698.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1729223525919,0.112,67699.0,67698.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1729223528218,0.002,67699.0,67698.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1729223528723,0.002,67699.0,67698.0,0.1884949]
["bitfinex-derivatives","BTCF0:USTF0",1729223529423,0.002,67699.0,67698.0,0.18849487]
["bitfinex-derivatives","BTCF0:USTF0",1729223529623,0.002,67699.0,67698.0,0.00461987]
["bitfinex-derivatives","BTCF0:USTF0",1729223529624,0.11,67699.0,67698.0,0.00461987]
["bitfinex-derivatives","BTCF0:USTF0",1729223529826,0.11,67699.0,67698.0,0.07849487]
["bitfinex-derivatives","BTCF0:USTF0",1729223530529,0.11,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729223533725,0.073872,67701.0,67699.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729223533928,0.11,67700.0,67699.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729223534435,0.183873,67700.0,67699.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729223535236,0.184873,67700.0,67699.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729223536725,0.185873,67700.0,67699.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729223537340,0.075873,67700.0,67699.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729223538729,0.075873,67700.0,67699.0,0.16646857]
["bitfinex-derivatives","BTCF0:USTF0",1729223539340,0.002,67700.0,67699.0,0.27646857]
["bitfinex-derivatives","BTCF0:USTF0",1729223539639,0.11,67701.0,67699.0,0.31644917]
["bitfinex-derivatives","BTCF0:USTF0",1729223539941,0.0944,67713.0,67703.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729223540128,0.073868,67705.0,67704.0,0.09159557]
["bitfinex-derivatives","BTCF0:USTF0",1729223540324,0.073868,67705.0,67704.0,0.20093515]
["bitfinex-derivatives","BTCF0:USTF0",1729223540530,0.183868,67705.0,67704.0,0.20093515]
["bitfinex-derivatives","BTCF0:USTF0",1729223541031,0.183868,67705.0,67704.0,0.27480415]
["bitfinex-derivatives","BTCF0:USTF0",1729223541233,0.183868,67705.0,67704.0,0.50463328]
["bitfinex-derivatives","BTCF0:USTF0",1729223542238,0.183868,67705.0,67704.0,0.53159537]
["bitfinex-derivatives","BTCF0:USTF0",1729223542440,0.184868,67705.0,67704.0,0.4309729]
["bitfinex-derivatives","BTCF0:USTF0",1729223542947,0.185868,67705.0,67704.0,0.4319729]
["bitfinex-derivatives","BTCF0:USTF0",1729223543736,0.112,67705.0,67704.0,0.4319729]
["bitfinex-derivatives","BTCF0:USTF0",1729223543942,0.0306,67713.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729223544129,0.11,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729223544329,0.183863,67709.0,67708.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1729223544547,0.183863,67709.0,67708.0,0.25432021]
["bitfinex-derivatives","BTCF0:USTF0",1729223545347,0.183863,67709.0,67708.0,0.25632021]
["bitfinex-derivatives","BTCF0:USTF0",1729223545851,0.183863,67709.0,67708.0,0.25646902]
["bitfinex-derivatives","BTCF0:USTF0",1729223546046,0.185863,67709.0,67708.0,0.25846902]
["bitfinex-derivatives","BTCF0:USTF0",1729223546650,0.185863,67709.0,67708.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1729223547155,0.185863,67709.0,67708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223547459,0.2275736,67709.0,67708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223548557,0.185863,67709.0,67708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223552656,0.546663,67709.0,67708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223553560,0.436663,67709.0,67708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729223553763,0.546663,67709.0,67708.0,0.09587325]
["bitfinex-derivatives","BTCF0:USTF0",1729223554157,0.075863,67709.0,67708.0,0.09587325]
["bitfinex-derivatives","BTCF0:USTF0",1729223554355,0.546663,67709.0,67708.0,0.09587325]
["bitfinex-derivatives","BTCF0:USTF0",1729223557356,0.65661786,67709.0,67707.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729223557556,0.073868,67706.0,67692.0,0.02599834]
["bitfinex-derivatives","BTCF0:USTF0",1729223557863,0.073888,67686.0,67685.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729223558061,0.073888,67686.0,67685.0,0.13747455]
["bitfinex-derivatives","BTCF0:USTF0",1729223558062,0.434688,67686.0,67685.0,0.13747455]
["bitfinex-derivatives","BTCF0:USTF0",1729223558360,0.434688,67686.0,67685.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729223559359,0.435688,67686.0,67685.0,0.00521588]
["bitfinex-derivatives","BTCF0:USTF0",1729223560952,0.436688,67686.0,67685.0,0.00521588]
["bitfinex-derivatives","BTCF0:USTF0",1729223561458,0.436688,67686.0,67685.0,0.10594756]
["bitfinex-derivatives","BTCF0:USTF0",1729223561655,0.436688,67686.0,67685.0,0.00521588]
["bitfinex-derivatives","BTCF0:USTF0",1729223562360,0.436688,67686.0,67685.0,0.07890965]
["bitfinex-derivatives","BTCF0:USTF0",1729223562566,0.436688,67686.0,67685.0,0.00521588]
["bitfinex-derivatives","BTCF0:USTF0",1729223563067,0.436688,67686.0,67685.0,0.02968375]
["bitfinex-derivatives","BTCF0:USTF0",1729223563368,0.436688,67686.0,67664.0,0.13260758]
["bitfinex-derivatives","BTCF0:USTF0",1729223563369,1.43614,67686.0,67676.0,0.07369377]
["bitfinex-derivatives","BTCF0:USTF0",1729223563558,0.544698,67677.0,67676.0,0.07369377]
["bitfinex-derivatives","BTCF0:USTF0",1729223563752,0.544698,67677.0,67674.0,0.07369377]
["bitfinex-derivatives","BTCF0:USTF0",1729223564065,0.544698,67677.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729223564066,0.11,67675.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729223564468,0.11,67675.0,67674.0,0.14752099]
["bitfinex-derivatives","BTCF0:USTF0",1729223565253,0.11,67675.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729223565466,0.111,67675.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729223566173,0.112,67675.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729223566760,0.112,67675.0,67673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729223567067,0.073902,67674.0,67672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729223567462,0.112,67675.0,67672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729223567662,0.002,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729223567861,0.001,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729223568366,0.111,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729223568862,0.112,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729223570560,0.112,67675.0,67672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729223570561,0.073902,67674.0,67672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729223570765,0.11,67674.0,67671.0,0.10283147]
["bitfinex-derivatives","BTCF0:USTF0",1729223570961,0.002,67675.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223571270,0.183904,67672.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223572163,0.11,67672.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223572363,0.002,67674.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223572573,0.11,67672.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223573161,0.001,67672.0,67671.0,0.02921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223573359,0.001,67672.0,67671.0,0.10311648]
["bitfinex-derivatives","BTCF0:USTF0",1729223573763,0.171,67672.0,67671.0,0.10311648]
["bitfinex-derivatives","BTCF0:USTF0",1729223573968,0.172,67672.0,67671.0,0.10311648]
["bitfinex-derivatives","BTCF0:USTF0",1729223574369,0.3608,67677.0,67671.0,0.10311648]
["bitfinex-derivatives","BTCF0:USTF0",1729223574370,0.3608,67677.0,67671.0,0.19921148]
["bitfinex-derivatives","BTCF0:USTF0",1729223574568,0.3608,67677.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223574569,0.001,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223574866,0.171,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223575073,0.17,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223575661,0.171,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223576265,0.001,67674.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729223576465,0.001,67677.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729223576973,0.17,67681.0,67676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729223577170,0.17,67681.0,67677.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729223577470,0.5308,67681.0,67677.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729223577674,0.604694,67681.0,67678.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729223577874,0.17,67679.0,67678.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729223579274,0.243896,67679.0,67678.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729223579481,0.244896,67679.0,67678.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729223581179,0.245896,67679.0,67678.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729223583472,0.245896,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223586581,0.606696,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223587371,0.606696,67679.0,67678.0,0.05987314]
["bitfinex-derivatives","BTCF0:USTF0",1729223589583,0.606696,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223590090,0.606696,67679.0,67678.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1729223595489,0.606696,67679.0,67678.0,0.11361783]
["bitfinex-derivatives","BTCF0:USTF0",1729223595878,0.546696,67679.0,67678.0,0.11361783]
["bitfinex-derivatives","BTCF0:USTF0",1729223596390,0.546696,67679.0,67678.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1729223597295,0.436696,67679.0,67678.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1729223597497,0.546696,67679.0,67678.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1729223598101,0.075896,67679.0,67678.0,0.0227029]
["bitfinex-derivatives","BTCF0:USTF0",1729223598302,0.002,67679.0,67678.0,0.0965999]
["bitfinex-derivatives","BTCF0:USTF0",1729223598492,0.002,67679.0,67678.0,0.2065999]
["bitfinex-derivatives","BTCF0:USTF0",1729223599105,0.002,67679.0,67678.0,0.0965999]
["bitfinex-derivatives","BTCF0:USTF0",1729223600097,0.075896,67679.0,67678.0,0.0965999]
["bitfinex-derivatives","BTCF0:USTF0",1729223600596,0.075896,67679.0,67678.0,0.18740777]
["bitfinex-derivatives","BTCF0:USTF0",1729223600794,0.002,67679.0,67678.0,0.2760693]
["bitfinex-derivatives","BTCF0:USTF0",1729223600997,0.00221682,67691.0,67678.0,1.73562319]
["bitfinex-derivatives","BTCF0:USTF0",1729223601195,0.11,67684.0,67680.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729223601395,0.11,67684.0,67683.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729223601591,0.11,67686.0,67683.0,0.09080787]
["bitfinex-derivatives","BTCF0:USTF0",1729223601790,0.11,67686.0,67685.0,0.27248615]
["bitfinex-derivatives","BTCF0:USTF0",1729223601993,0.073887,67688.0,67685.0,0.28940402]
["bitfinex-derivatives","BTCF0:USTF0",1729223602198,0.073887,67688.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729223602501,0.073887,67688.0,67687.0,0.16469487]
["bitfinex-derivatives","BTCF0:USTF0",1729223603805,0.11,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729223603994,0.11,67689.0,67688.0,0.23849229]
["bitfinex-derivatives","BTCF0:USTF0",1729223604192,0.11,67689.0,67688.0,0.14768442]
["bitfinex-derivatives","BTCF0:USTF0",1729223605004,0.11,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729223605204,0.111,67689.0,67688.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729223605702,0.112,67689.0,67688.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729223605909,0.112,67689.0,67688.0,0.15068442]
["bitfinex-derivatives","BTCF0:USTF0",1729223606104,0.112,67689.0,67688.0,0.24114884]
["bitfinex-derivatives","BTCF0:USTF0",1729223606310,0.112,67689.0,67688.0,0.15068442]
["bitfinex-derivatives","BTCF0:USTF0",1729223606495,0.112,67689.0,67688.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729223607199,0.112,67689.0,67688.0,0.27675262]
["bitfinex-derivatives","BTCF0:USTF0",1729223607498,0.112,67689.0,67688.0,0.18962398]
["bitfinex-derivatives","BTCF0:USTF0",1729223607806,0.112,67689.0,67688.0,0.20424227]
["bitfinex-derivatives","BTCF0:USTF0",1729223607807,0.185885,67689.0,67688.0,0.20424227]
["bitfinex-derivatives","BTCF0:USTF0",1729223608003,0.185885,67689.0,67688.0,0.11573798]
["bitfinex-derivatives","BTCF0:USTF0",1729223608311,0.112,67689.0,67688.0,0.18962398]
["bitfinex-derivatives","BTCF0:USTF0",1729223608604,0.112,67689.0,67688.0,0.27812886]
["bitfinex-derivatives","BTCF0:USTF0",1729223609704,0.112,67689.0,67688.0,0.18962398]
["bitfinex-derivatives","BTCF0:USTF0",1729223610613,0.112,67689.0,67688.0,0.27812886]
["bitfinex-derivatives","BTCF0:USTF0",1729223610805,0.112,67689.0,67688.0,0.27803242]
["bitfinex-derivatives","BTCF0:USTF0",1729223611001,0.002,67689.0,67688.0,0.27803242]
["bitfinex-derivatives","BTCF0:USTF0",1729223611203,0.073877,67697.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729223611408,0.183878,67696.0,67695.0,0.23233195]
["bitfinex-derivatives","BTCF0:USTF0",1729223611708,0.183878,67696.0,67695.0,0.23214765]
["bitfinex-derivatives","BTCF0:USTF0",1729223612100,0.183878,67696.0,67695.0,0.12369048]
["bitfinex-derivatives","BTCF0:USTF0",1729223612303,0.183878,67696.0,67695.0,0.09099048]
["bitfinex-derivatives","BTCF0:USTF0",1729223612712,0.183878,67696.0,67695.0,0.16470284]
["bitfinex-derivatives","BTCF0:USTF0",1729223612906,0.184878,67696.0,67695.0,0.09199048]
["bitfinex-derivatives","BTCF0:USTF0",1729223614108,0.184878,67696.0,67686.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729223614109,0.073881,67693.0,67680.0,0.08845146]
["bitfinex-derivatives","BTCF0:USTF0",1729223614311,0.44316,67695.0,67670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729223614312,0.073904,67672.0,67670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729223614611,0.073904,67672.0,67670.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729223614809,0.073904,67672.0,67671.0,0.02310944]
["bitfinex-derivatives","BTCF0:USTF0",1729223615007,0.11,67673.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729223616012,0.3608,67675.0,67671.0,0.08012127]
["bitfinex-derivatives","BTCF0:USTF0",1729223616013,0.002,67672.0,67671.0,0.08012127]
["bitfinex-derivatives","BTCF0:USTF0",1729223616613,0.001,67672.0,67671.0,0.08012127]
["bitfinex-derivatives","BTCF0:USTF0",1729223616908,0.001,67672.0,67671.0,0.10177288]
["bitfinex-derivatives","BTCF0:USTF0",1729223617309,0.002,67672.0,67671.0,0.10177288]
["bitfinex-derivatives","BTCF0:USTF0",1729223617816,0.001,67672.0,67671.0,0.09777288]
["bitfinex-derivatives","BTCF0:USTF0",1729223618616,0.002,67672.0,67671.0,0.09777288]
["bitfinex-derivatives","BTCF0:USTF0",1729223622212,0.002,67672.0,67671.0,0.29662742]
["bitfinex-derivatives","BTCF0:USTF0",1729223623306,0.002,67672.0,67671.0,0.18849278]
["bitfinex-derivatives","BTCF0:USTF0",1729223623512,0.075904,67672.0,67671.0,0.18849278]
["bitfinex-derivatives","BTCF0:USTF0",1729223623815,0.075904,67672.0,67671.0,0.2030666]
["bitfinex-derivatives","BTCF0:USTF0",1729223624013,0.075904,67672.0,67671.0,0.11458778]
["bitfinex-derivatives","BTCF0:USTF0",1729223624215,0.075904,67672.0,67671.0,0.22311749]
["bitfinex-derivatives","BTCF0:USTF0",1729223624409,0.075904,67672.0,67671.0,0.11458778]
["bitfinex-derivatives","BTCF0:USTF0",1729223625218,0.075904,67672.0,67671.0,0.20306485]
["bitfinex-derivatives","BTCF0:USTF0",1729223625622,0.075904,67672.0,67671.0,0.20345217]
["bitfinex-derivatives","BTCF0:USTF0",1729223626419,0.075904,67672.0,67671.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1729223630323,0.075904,67672.0,67671.0,0.00221627]
["bitfinex-derivatives","BTCF0:USTF0",1729223630820,0.074904,67672.0,67671.0,0.00221627]
["bitfinex-derivatives","BTCF0:USTF0",1729223631026,0.074904,67672.0,67671.0,0.00321627]
["bitfinex-derivatives","BTCF0:USTF0",1729223631325,1.119224,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223631628,1.119224,67672.0,67671.0,0.05993996]
["bitfinex-derivatives","BTCF0:USTF0",1729223631629,0.075904,67672.0,67671.0,0.05993996]
["bitfinex-derivatives","BTCF0:USTF0",1729223632427,0.075904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223637230,0.075904,67672.0,67671.0,0.04519823]
["bitfinex-derivatives","BTCF0:USTF0",1729223637435,0.075904,67672.0,67671.0,0.11910323]
["bitfinex-derivatives","BTCF0:USTF0",1729223637629,0.075904,67672.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729223637833,0.075904,67672.0,67671.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1729223638138,0.185904,67672.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729223638530,0.185904,67672.0,67671.0,0.05993097]
["bitfinex-derivatives","BTCF0:USTF0",1729223639040,0.185904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223639925,0.245904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223641226,0.245904,67672.0,67671.0,0.05993097]
["bitfinex-derivatives","BTCF0:USTF0",1729223641831,0.245904,67672.0,67671.0,0.08157354]
["bitfinex-derivatives","BTCF0:USTF0",1729223642238,0.245904,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223643241,0.606704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223644341,0.606704,67672.0,67671.0,0.1139541]
["bitfinex-derivatives","BTCF0:USTF0",1729223645041,0.606704,67672.0,67671.0,0.18777488]
["bitfinex-derivatives","BTCF0:USTF0",1729223645235,0.606704,67672.0,67671.0,0.09646335]
["bitfinex-derivatives","BTCF0:USTF0",1729223645440,0.606704,67672.0,67671.0,0.18777673]
["bitfinex-derivatives","BTCF0:USTF0",1729223645834,0.606704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223647741,0.606704,67672.0,67671.0,0.09646335]
["bitfinex-derivatives","BTCF0:USTF0",1729223649442,0.606704,67672.0,67671.0,0.18789361]
["bitfinex-derivatives","BTCF0:USTF0",1729223651231,0.606704,67672.0,67671.0,0.11407283]
["bitfinex-derivatives","BTCF0:USTF0",1729223652442,0.64869215,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223653346,0.28789215,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223653547,0.64869215,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223653943,0.6974665,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223655049,0.64870332,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223656751,0.6974276,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223656951,0.69739288,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223658755,0.64866925,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223659348,0.606704,67672.0,67671.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1729223659950,0.546704,67672.0,67671.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1729223663460,0.546704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223663851,0.546704,67672.0,67671.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1729223665351,0.546704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223667069,0.436704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223667366,0.58867313,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223671261,0.58865732,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223671867,0.63736942,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223672374,0.58865732,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223674460,0.546704,67672.0,67671.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1729223675273,0.546704,67672.0,67671.0,0.02264257]
["bitfinex-derivatives","BTCF0:USTF0",1729223676164,0.546704,67672.0,67671.0,0.09652007]
["bitfinex-derivatives","BTCF0:USTF0",1729223678562,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223683069,0.546604,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223683668,0.546504,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223684465,0.546404,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223684772,0.436404,67672.0,67671.0,0.20250085]
["bitfinex-derivatives","BTCF0:USTF0",1729223685275,0.436304,67672.0,67671.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1729223685468,0.546304,67672.0,67671.0,0.09250085]
["bitfinex-derivatives","BTCF0:USTF0",1729223688372,0.546304,67672.0,67671.0,0.16643073]
["bitfinex-derivatives","BTCF0:USTF0",1729223688567,0.546304,67672.0,67671.0,0.07492988]
["bitfinex-derivatives","BTCF0:USTF0",1729223689574,0.588557,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223691983,0.582357,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223693086,0.63133989,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223694987,0.58230174,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223695382,0.22150174,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223695585,0.58230174,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223695887,0.63129942,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223696282,0.58230174,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223696990,0.6313318,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223697187,0.58230174,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223697584,0.540104,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223700093,0.650104,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223700592,0.540104,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223701387,0.179304,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223701584,0.540104,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223704495,0.58236269,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223706390,0.47236269,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223706596,0.58236269,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223707699,0.58200456,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223710291,0.47200456,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223710801,0.40479093,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223710989,0.47869493,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223711192,0.58869493,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223711595,0.546704,67672.0,67671.0,0.09269089]
["bitfinex-derivatives","BTCF0:USTF0",1729223712399,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223712601,0.546704,67672.0,67671.0,0.09268676]
["bitfinex-derivatives","BTCF0:USTF0",1729223712995,0.656704,67672.0,67671.0,0.07491943]
["bitfinex-derivatives","BTCF0:USTF0",1729223713297,0.656704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223713691,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223716311,0.436704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223716506,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223719004,0.185904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223719212,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223719411,0.436704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223719603,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223725002,0.185904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223725209,0.546704,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223727506,0.69200247,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223728604,0.85259715,67672.0,67671.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1729223729001,0.14601265,67674.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729223729206,0.14601265,67674.0,67673.0,0.215603]
["bitfinex-derivatives","BTCF0:USTF0",1729223729509,0.61681265,67674.0,67673.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729223729709,0.4708,67674.0,67673.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729223730213,0.4718,67674.0,67673.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1729223731316,0.4728,67674.0,67673.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729223731816,0.4728,67674.0,67673.0,0.108603]
["bitfinex-derivatives","BTCF0:USTF0",1729223732218,0.3628,67674.0,67673.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1729223733819,0.002,67674.0,67673.0,0.218603]
["bitfinex-derivatives","BTCF0:USTF0",1729223734518,0.11,67684.0,67673.0,1.28046988]
["bitfinex-derivatives","BTCF0:USTF0",1729223734727,0.30057532,67708.0,67678.0,0.14773302]
["bitfinex-derivatives","BTCF0:USTF0",1729223734728,0.3608,67679.0,67678.0,0.14773302]
["bitfinex-derivatives","BTCF0:USTF0",1729223734914,0.3608,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729223735924,0.4708,67679.0,67678.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729223736218,0.4718,67679.0,67678.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729223736422,0.545696,67679.0,67678.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729223736621,0.546696,67679.0,67678.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1729223739525,0.546696,67679.0,67678.0,0.09802634]
["bitfinex-derivatives","BTCF0:USTF0",1729223741116,0.4728,67679.0,67678.0,0.09802634]
["bitfinex-derivatives","BTCF0:USTF0",1729223745730,0.112,67679.0,67678.0,0.09802634]
["bitfinex-derivatives","BTCF0:USTF0",1729223746031,0.4728,67679.0,67678.0,0.09802634]
["bitfinex-derivatives","BTCF0:USTF0",1729223746833,0.4728,67679.0,67678.0,0.20802634]
["bitfinex-derivatives","BTCF0:USTF0",1729223749532,0.4728,67679.0,67678.0,0.30023681]
["bitfinex-derivatives","BTCF0:USTF0",1729223750523,0.002,67679.0,67678.0,0.37403142]
["bitfinex-derivatives","BTCF0:USTF0",1729223750724,0.002,67679.0,67678.0,0.30023681]
["bitfinex-derivatives","BTCF0:USTF0",1729223751128,0.002,67679.0,67678.0,0.19023681]
["bitfinex-derivatives","BTCF0:USTF0",1729223753127,0.002,67679.0,67678.0,0.19013834]
["bitfinex-derivatives","BTCF0:USTF0",1729223753324,0.00084,67693.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729223753524,0.11,67702.0,67692.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729223753724,0.5948,67706.0,67692.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729223753725,0.4708,67694.0,67693.0,0.165993]
["bitfinex-derivatives","BTCF0:USTF0",1729223753924,0.4708,67694.0,67692.0,0.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1729223753925,0.4708,67694.0,67692.0,0.07374265]
["bitfinex-derivatives","BTCF0:USTF0",1729223754125,0.0331,67693.0,67690.0,0.05900535]
["bitfinex-derivatives","BTCF0:USTF0",1729223754328,0.0331,67693.0,67687.0,0.05900535]
["bitfinex-derivatives","BTCF0:USTF0",1729223754329,0.073885,67689.0,67687.0,0.05900535]
["bitfinex-derivatives","BTCF0:USTF0",1729223754533,0.183886,67688.0,67687.0,0.05900535]
["bitfinex-derivatives","BTCF0:USTF0",1729223755032,0.183886,67688.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729223755033,0.11,67689.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729223755335,0.11,67689.0,67688.0,0.13289736]
["bitfinex-derivatives","BTCF0:USTF0",1729223756235,0.11,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729223756440,0.111,67689.0,67688.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729223756831,0.112,67689.0,67688.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729223757135,0.002,67689.0,67688.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729223757532,0.04371945,67689.0,67688.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1729223757733,0.002,67689.0,67688.0,0.186886]
["bitfinex-derivatives","BTCF0:USTF0",1729223757927,0.001,67689.0,67688.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1729223758136,0.3608,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729223758336,0.4026656,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729223759537,0.4026656,67691.0,67690.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1729223759745,0.4026656,67691.0,67690.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1729223760840,0.4036656,67691.0,67690.0,0.124284]
["bitfinex-derivatives","BTCF0:USTF0",1729223761639,0.545683,67691.0,67690.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1729223761851,0.435683,67691.0,67690.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1729223762536,0.435683,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223762537,0.545683,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223765043,0.435683,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223765232,0.435683,67691.0,67690.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1729223772545,0.435683,67691.0,67690.0,0.24612321]
["bitfinex-derivatives","BTCF0:USTF0",1729223772752,0.435683,67691.0,67690.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1729223775950,0.074883,67691.0,67690.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1729223777647,0.001,67691.0,67690.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1729223778255,0.074883,67691.0,67690.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1729223778459,0.074883,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223779843,1.228083,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223780550,1.31760717,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223781254,1.37234448,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223781562,1.3723813,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223782154,1.31760717,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223782661,1.37239971,67691.0,67690.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729223783250,1.37239971,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223784460,1.37238258,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223784956,1.31761087,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223785559,2.03921087,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223787658,1.949683,67691.0,67690.0,0.05228021]
["bitfinex-derivatives","BTCF0:USTF0",1729223790551,1.949683,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223794562,1.99098466,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223794959,2.10098466,67691.0,67690.0,0.0080207]
["bitfinex-derivatives","BTCF0:USTF0",1729223795365,0.073902,67674.0,67673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729223795562,0.654702,67674.0,67673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729223795972,0.544702,67674.0,67673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729223797165,0.545702,67674.0,67673.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729223797567,0.546702,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223797754,0.546702,67674.0,67673.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729223797962,0.546702,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223798260,0.656702,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223799354,0.546702,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223799760,0.656702,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223800358,0.6976293,67674.0,67673.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729223800569,0.6976293,67674.0,67664.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1729223800570,0.073911,67665.0,67664.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1729223800870,0.073913,67664.0,67663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729223802369,0.074913,67664.0,67663.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729223803276,0.075913,67664.0,67663.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729223803565,0.436713,67664.0,67663.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729223804761,0.546713,67664.0,67663.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729223805158,0.546713,67664.0,67663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223810572,0.907513,67664.0,67663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729223817381,0.797513,67664.0,67646.0,0.04420712]
["bitfinex-derivatives","BTCF0:USTF0",1729223817568,0.073938,67641.0,67640.0,0.05894283]
["bitfinex-derivatives","BTCF0:USTF0",1729223817876,0.073946,67633.0,67630.0,0.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1729223818068,0.544746,67633.0,67632.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1729223818268,0.544746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223818474,0.654746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223818778,0.544746,67633.0,67632.0,0.01902403]
["bitfinex-derivatives","BTCF0:USTF0",1729223818984,0.544746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223819291,0.434746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223819578,0.544746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223820183,0.435746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223820672,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223821882,0.435746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223822080,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223823589,0.435746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223823785,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223824985,0.436746,67633.0,67632.0,0.01948395]
["bitfinex-derivatives","BTCF0:USTF0",1729223825183,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223826589,0.436746,67633.0,67632.0,0.01933267]
["bitfinex-derivatives","BTCF0:USTF0",1729223826886,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223827492,0.436746,67633.0,67632.0,0.01934631]
["bitfinex-derivatives","BTCF0:USTF0",1729223827678,0.436746,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223828478,0.436746,67633.0,67632.0,0.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223835492,0.3628,67633.0,67632.0,0.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223835695,0.3608,67641.0,67640.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729223835892,0.073932,67646.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729223836092,0.073932,67646.0,67645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223837093,0.074932,67646.0,67645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223837493,0.074932,67646.0,67645.0,0.183933]
["bitfinex-derivatives","BTCF0:USTF0",1729223837892,0.074932,67646.0,67641.0,0.0735593]
["bitfinex-derivatives","BTCF0:USTF0",1729223837893,0.073937,67642.0,67641.0,0.0735593]
["bitfinex-derivatives","BTCF0:USTF0",1729223838092,0.11,67642.0,67635.0,0.08849106]
["bitfinex-derivatives","BTCF0:USTF0",1729223838301,0.11,67641.0,67638.0,0.18358262]
["bitfinex-derivatives","BTCF0:USTF0",1729223838600,0.07394,67639.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223838897,0.07394,67639.0,67638.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1729223838898,0.43474,67639.0,67638.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1729223839094,0.073941,67638.0,67637.0,0.07358262]
["bitfinex-derivatives","BTCF0:USTF0",1729223839298,0.11,67638.0,67635.0,0.01666925]
["bitfinex-derivatives","BTCF0:USTF0",1729223839495,0.073943,67636.0,67635.0,0.07458262]
["bitfinex-derivatives","BTCF0:USTF0",1729223839701,0.073943,67636.0,67635.0,0.16694057]
["bitfinex-derivatives","BTCF0:USTF0",1729223840195,0.073943,67636.0,67635.0,0.09235795]
["bitfinex-derivatives","BTCF0:USTF0",1729223840396,0.111,67638.0,67634.0,0.07362085]
["bitfinex-derivatives","BTCF0:USTF0",1729223840583,0.183944,67635.0,67634.0,0.07362085]
["bitfinex-derivatives","BTCF0:USTF0",1729223840791,0.11,67635.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223840994,0.073946,67633.0,67632.0,0.01932174]
["bitfinex-derivatives","BTCF0:USTF0",1729223841192,0.073946,67633.0,67632.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223841494,0.11,67635.0,67632.0,0.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1729223841699,0.074943,67636.0,67634.0,0.183945]
["bitfinex-derivatives","BTCF0:USTF0",1729223841894,0.074944,67635.0,67634.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1729223842300,0.435744,67635.0,67634.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1729223842602,0.434744,67635.0,67634.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1729223843097,0.435744,67635.0,67634.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1729223843294,0.3618,67635.0,67634.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1729223844088,0.3618,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729223844290,0.3628,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729223845798,0.002,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729223846000,0.002,67635.0,67634.0,0.104445]
["bitfinex-derivatives","BTCF0:USTF0",1729223846302,0.002,67635.0,67634.0,0.136445]
["bitfinex-derivatives","BTCF0:USTF0",1729223852100,0.002,67635.0,67634.0,1.180005]
["bitfinex-derivatives","BTCF0:USTF0",1729223852405,0.00221813,67655.0,67642.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729223852603,0.07614013,67655.0,67649.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1729223853298,0.07614013,67655.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729223853505,0.07614013,67655.0,67653.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729223855107,0.09014013,67655.0,67653.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729223855898,0.10414013,67655.0,67653.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729223857394,0.10414013,67655.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729223857808,0.03021813,67655.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729223858409,0.01621813,67655.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729223858713,0.10414013,67655.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729223859415,0.03021813,67655.0,67654.0,1.117363]
["bitfinex-derivatives","BTCF0:USTF0",1729223859708,0.073923,67654.0,67646.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729223859910,0.073935,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729223860607,0.073935,67644.0,67643.0,0.01721187]
["bitfinex-derivatives","BTCF0:USTF0",1729223860806,0.3608,67649.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223861013,0.3608,67649.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223861515,0.073934,67645.0,67644.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729223862507,0.3608,67649.0,67644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223862811,0.434729,67649.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223863010,0.52366823,67649.0,67648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223863510,0.52366823,67649.0,67648.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729223864314,0.52866823,67649.0,67648.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729223865411,0.53266823,67649.0,67648.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729223866608,0.17186823,67649.0,67648.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729223867012,0.17186823,67649.0,67648.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729223868310,0.12408462,67649.0,67648.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729223868705,0.12408462,67649.0,67648.0,0.09065824]
["bitfinex-derivatives","BTCF0:USTF0",1729223870409,0.09804786,67649.0,67648.0,0.09065824]
["bitfinex-derivatives","BTCF0:USTF0",1729223870611,0.05015562,67649.0,67648.0,0.09065824]
["bitfinex-derivatives","BTCF0:USTF0",1729223871008,0.009,67649.0,67648.0,0.09065824]
["bitfinex-derivatives","BTCF0:USTF0",1729223874012,0.009,67649.0,67648.0,0.20065824]
["bitfinex-derivatives","BTCF0:USTF0",1729223876515,0.4798,67649.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729223876720,0.11,67645.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729223876919,0.073934,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729223878019,0.11511746,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729223878316,0.11511746,67644.0,67643.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729223880824,0.11519889,67644.0,67643.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729223881326,0.11519889,67644.0,67643.0,0.08832663]
["bitfinex-derivatives","BTCF0:USTF0",1729223882526,0.04126489,67644.0,67643.0,0.08832663]
["bitfinex-derivatives","BTCF0:USTF0",1729223882920,0.08918474,67647.0,67643.0,0.08832663]
["bitfinex-derivatives","BTCF0:USTF0",1729223883120,0.08918474,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223883320,0.08918474,67646.0,67643.0,0.01439163]
["bitfinex-derivatives","BTCF0:USTF0",1729223883517,0.08918474,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729223883727,0.07393,67648.0,67643.0,0.01439163]
["bitfinex-derivatives","BTCF0:USTF0",1729223883728,0.047942,67647.0,67643.0,0.01439163]
["bitfinex-derivatives","BTCF0:USTF0",1729223884025,0.08923404,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223884222,0.09123404,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223884822,0.08923404,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223885432,0.09023404,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223885636,0.09223404,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223886041,0.003,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223888141,0.076932,67646.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729223889037,0.003,67646.0,67642.0,0.07362085]
["bitfinex-derivatives","BTCF0:USTF0",1729223889235,0.073937,67642.0,67641.0,0.07362085]
["bitfinex-derivatives","BTCF0:USTF0",1729223889438,0.073937,67642.0,67641.0,0.09249964]
["bitfinex-derivatives","BTCF0:USTF0",1729223890043,0.073937,67642.0,67641.0,0.16642745]
["bitfinex-derivatives","BTCF0:USTF0",1729223890741,0.3608,67643.0,67640.0,0.07392781]
["bitfinex-derivatives","BTCF0:USTF0",1729223891047,0.434735,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223891747,0.434735,67643.0,67642.0,0.05914157]
["bitfinex-derivatives","BTCF0:USTF0",1729223891748,0.435735,67643.0,67642.0,0.05914157]
["bitfinex-derivatives","BTCF0:USTF0",1729223891936,0.435735,67643.0,67641.0,0.06014157]
["bitfinex-derivatives","BTCF0:USTF0",1729223891937,0.073937,67642.0,67641.0,0.06014157]
["bitfinex-derivatives","BTCF0:USTF0",1729223892141,0.073937,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223892533,0.435735,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223893951,0.434735,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223894153,0.3608,67643.0,67639.0,0.01394906]
["bitfinex-derivatives","BTCF0:USTF0",1729223894344,0.17,67641.0,67638.0,0.07392781]
["bitfinex-derivatives","BTCF0:USTF0",1729223894545,0.07394,67639.0,67638.0,0.07392781]
["bitfinex-derivatives","BTCF0:USTF0",1729223894747,0.07394,67639.0,67638.0,0.16670696]
["bitfinex-derivatives","BTCF0:USTF0",1729223895143,0.07394,67639.0,67638.0,0.07392781]
["bitfinex-derivatives","BTCF0:USTF0",1729223896252,0.07494,67639.0,67638.0,0.07492781]
["bitfinex-derivatives","BTCF0:USTF0",1729223896446,0.07494,67639.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223896642,0.07494,67639.0,67638.0,0.14886881]
["bitfinex-derivatives","BTCF0:USTF0",1729223896844,0.07494,67639.0,67638.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729223897053,0.07494,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223897561,0.07594,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223899253,0.07594,67639.0,67638.0,0.18110124]
["bitfinex-derivatives","BTCF0:USTF0",1729223899849,0.18594,67639.0,67638.0,0.18109911]
["bitfinex-derivatives","BTCF0:USTF0",1729223900954,0.18594,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223907061,0.18594,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223907954,0.18594,67639.0,67638.0,0.10742933]
["bitfinex-derivatives","BTCF0:USTF0",1729223908259,0.18594,67639.0,67638.0,0.10743196]
["bitfinex-derivatives","BTCF0:USTF0",1729223912457,0.07594,67639.0,67638.0,0.10743196]
["bitfinex-derivatives","BTCF0:USTF0",1729223912652,0.18594,67639.0,67638.0,0.10743196]
["bitfinex-derivatives","BTCF0:USTF0",1729223916068,0.18594,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223919472,0.07594,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223919866,0.18594,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223921163,0.18594,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223922762,0.002,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223922961,0.002,67639.0,67638.0,0.29210351]
["bitfinex-derivatives","BTCF0:USTF0",1729223923570,0.07594,67639.0,67638.0,0.29210351]
["bitfinex-derivatives","BTCF0:USTF0",1729223924170,0.07594,67639.0,67638.0,0.18140988]
["bitfinex-derivatives","BTCF0:USTF0",1729223924562,0.07594,67639.0,67638.0,0.10746888]
["bitfinex-derivatives","BTCF0:USTF0",1729223924763,0.07594,67639.0,67638.0,0.19621309]
["bitfinex-derivatives","BTCF0:USTF0",1729223924963,0.07594,67639.0,67638.0,0.1962131]
["bitfinex-derivatives","BTCF0:USTF0",1729223926370,0.07594,67639.0,67638.0,0.10746888]
["bitfinex-derivatives","BTCF0:USTF0",1729223927071,0.07594,67639.0,67638.0,0.10755359]
["bitfinex-derivatives","BTCF0:USTF0",1729223930579,0.43674,67639.0,67638.0,0.10755359]
["bitfinex-derivatives","BTCF0:USTF0",1729223931974,0.43674,67639.0,67638.0,0.10757729]
["bitfinex-derivatives","BTCF0:USTF0",1729223932683,0.3628,67639.0,67638.0,0.18151829]
["bitfinex-derivatives","BTCF0:USTF0",1729223935182,0.3628,67639.0,67638.0,0.29151829]
["bitfinex-derivatives","BTCF0:USTF0",1729223935583,0.002,67639.0,67638.0,0.29151829]
["bitfinex-derivatives","BTCF0:USTF0",1729223936586,0.002,67639.0,67638.0,0.29144485]
["bitfinex-derivatives","BTCF0:USTF0",1729223936882,0.002,67639.0,67638.0,0.38018907]
["bitfinex-derivatives","BTCF0:USTF0",1729223938186,0.002,67639.0,67638.0,0.19854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223941183,0.002,67639.0,67638.0,0.08854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223941681,0.002,67639.0,67638.0,0.19854312]
["bitfinex-derivatives","BTCF0:USTF0",1729223941892,0.002,67639.0,67638.0,0.24292242]
["bitfinex-derivatives","BTCF0:USTF0",1729223942378,0.112,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223942627,0.18594,67639.0,67638.0,0.05898173]
["bitfinex-derivatives","BTCF0:USTF0",1729223943984,0.18594,67639.0,67638.0,0.01460212]
["bitfinex-derivatives","BTCF0:USTF0",1729223946188,0.18594,67639.0,67638.0,0.21838659]
["bitfinex-derivatives","BTCF0:USTF0",1729223947475,0.29594,67639.0,67638.0,0.16848659]
["bitfinex-derivatives","BTCF0:USTF0",1729223947676,0.29594,67639.0,67635.0,0.08876838]
["bitfinex-derivatives","BTCF0:USTF0",1729223947677,1.81026,67639.0,67635.0,0.08876838]
["bitfinex-derivatives","BTCF0:USTF0",1729223947879,0.11,67636.0,67623.0,0.10349481]
["bitfinex-derivatives","BTCF0:USTF0",1729223948087,0.3608,67625.0,67621.0,0.10349481]
["bitfinex-derivatives","BTCF0:USTF0",1729223948391,0.3608,67625.0,67619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729223948392,0.434755,67625.0,67624.0,0.11210206]
["bitfinex-derivatives","BTCF0:USTF0",1729223949279,0.434755,67625.0,67624.0,0.12571122]
["bitfinex-derivatives","BTCF0:USTF0",1729223949476,0.544755,67625.0,67624.0,0.12571122]
["bitfinex-derivatives","BTCF0:USTF0",1729223949985,0.545755,67625.0,67624.0,0.12571122]
["bitfinex-derivatives","BTCF0:USTF0",1729223950176,0.546755,67625.0,67624.0,0.12571122]
["bitfinex-derivatives","BTCF0:USTF0",1729223950377,0.546755,67625.0,67624.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1729223952190,0.546755,67625.0,67624.0,0.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1729223952191,0.656755,67625.0,67624.0,0.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1729223952498,1.700395,67625.0,67624.0,0.07604811]
["bitfinex-derivatives","BTCF0:USTF0",1729223952791,1.700395,67625.0,67624.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1729223952984,0.073956,67624.0,67623.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1729223953181,0.07396,67621.0,67619.0,0.05906461]
["bitfinex-derivatives","BTCF0:USTF0",1729223953488,0.11,67620.0,67618.0,0.05906461]
["bitfinex-derivatives","BTCF0:USTF0",1729223953687,0.4708,67619.0,67618.0,0.05906461]
["bitfinex-derivatives","BTCF0:USTF0",1729223954091,0.544762,67619.0,67618.0,0.05906461]
["bitfinex-derivatives","BTCF0:USTF0",1729223954290,0.4708,67619.0,67610.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1729223954595,0.4708,67611.0,67610.0,0.01334309]
["bitfinex-derivatives","BTCF0:USTF0",1729223954791,0.4708,67611.0,67607.0,0.1478054]
["bitfinex-derivatives","BTCF0:USTF0",1729223954985,0.11,67608.0,67607.0,0.1478054]
["bitfinex-derivatives","BTCF0:USTF0",1729223955294,0.11,67608.0,67607.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729223955791,0.11,67610.0,67607.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729223955985,0.11,67610.0,67607.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1729223956302,0.183975,67608.0,67605.0,0.0738304]
["bitfinex-derivatives","BTCF0:USTF0",1729223956482,0.073976,67606.0,67605.0,0.05897009]
["bitfinex-derivatives","BTCF0:USTF0",1729223956687,0.073979,67603.0,67602.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223956993,0.4708,67603.0,67601.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223957187,0.18398,67602.0,67601.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223957380,0.18398,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223957889,0.11,67602.0,67600.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223958191,0.073984,67599.0,67598.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223958396,0.183986,67597.0,67594.0,0.15423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223958592,0.434788,67595.0,67594.0,0.04423212]
["bitfinex-derivatives","BTCF0:USTF0",1729223959188,0.073989,67594.0,67593.0,0.01363979]
["bitfinex-derivatives","BTCF0:USTF0",1729223959383,0.073989,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223960092,0.073989,67594.0,67593.0,0.15414417]
["bitfinex-derivatives","BTCF0:USTF0",1729223960396,0.073989,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223960590,0.074989,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223960790,0.075989,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223961191,0.075989,67594.0,67593.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1729223961403,0.075989,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223961590,0.07399,67593.0,67590.0,0.19766171]
["bitfinex-derivatives","BTCF0:USTF0",1729223961787,0.073992,67591.0,67590.0,0.01383131]
["bitfinex-derivatives","BTCF0:USTF0",1729223961992,0.073992,67591.0,67590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223962292,0.11,67593.0,67588.0,0.18604903]
["bitfinex-derivatives","BTCF0:USTF0",1729223962497,0.11,67593.0,67591.0,0.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1729223962801,0.112,67593.0,67591.0,0.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1729223963094,0.112,67593.0,67592.0,0.04409169]
["bitfinex-derivatives","BTCF0:USTF0",1729223963296,0.21809,67593.0,67592.0,0.04409169]
["bitfinex-derivatives","BTCF0:USTF0",1729223963499,0.073996,67588.0,67587.0,0.0440733]
["bitfinex-derivatives","BTCF0:USTF0",1729223963795,0.3608,67588.0,67584.0,0.0440733]
["bitfinex-derivatives","BTCF0:USTF0",1729223964003,0.183999,67585.0,67584.0,0.0440733]
["bitfinex-derivatives","BTCF0:USTF0",1729223964200,0.11,67585.0,67583.0,0.16794557]
["bitfinex-derivatives","BTCF0:USTF0",1729223964399,0.074,67584.0,67583.0,0.12387227]
["bitfinex-derivatives","BTCF0:USTF0",1729223964891,0.074,67584.0,67583.0,0.16792241]
["bitfinex-derivatives","BTCF0:USTF0",1729223965197,0.3608,67588.0,67583.0,0.12387227]
["bitfinex-derivatives","BTCF0:USTF0",1729223965198,0.073997,67587.0,67583.0,0.12387227]
["bitfinex-derivatives","BTCF0:USTF0",1729223965386,0.073997,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223966402,0.073999,67585.0,67584.0,0.04402575]
["bitfinex-derivatives","BTCF0:USTF0",1729223966597,0.074005,67579.0,67578.0,0.04403166]
["bitfinex-derivatives","BTCF0:USTF0",1729223966901,0.434805,67579.0,67578.0,0.04403166]
["bitfinex-derivatives","BTCF0:USTF0",1729223967601,0.074008,67577.0,67576.0,0.04403166]
["bitfinex-derivatives","BTCF0:USTF0",1729223967803,0.184008,67577.0,67576.0,0.04403166]
["bitfinex-derivatives","BTCF0:USTF0",1729223968495,0.074009,67576.0,67575.0,0.04403166]
["bitfinex-derivatives","BTCF0:USTF0",1729223968893,0.074009,67576.0,67570.0,0.05867012]
["bitfinex-derivatives","BTCF0:USTF0",1729223968894,0.434806,67579.0,67574.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1729223969096,0.434806,67579.0,67576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223969097,0.074008,67577.0,67576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223969293,0.07401,67575.0,67574.0,0.05867012]
["bitfinex-derivatives","BTCF0:USTF0",1729223969494,0.18401,67575.0,67573.0,0.05866098]
["bitfinex-derivatives","BTCF0:USTF0",1729223969702,0.074012,67573.0,67572.0,0.05866098]
["bitfinex-derivatives","BTCF0:USTF0",1729223969907,0.074012,67573.0,67571.0,0.05866098]
["bitfinex-derivatives","BTCF0:USTF0",1729223970405,0.074012,67573.0,67570.0,0.16866098]
["bitfinex-derivatives","BTCF0:USTF0",1729223970596,0.074012,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223971205,0.075012,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223971398,0.075012,67573.0,67572.0,0.16866098]
["bitfinex-derivatives","BTCF0:USTF0",1729223971998,0.075012,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223972304,0.076012,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729223972708,0.112,67573.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223973010,0.074013,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729223973192,0.074013,67572.0,67570.0,0.16865855]
["bitfinex-derivatives","BTCF0:USTF0",1729223973503,0.074014,67571.0,67570.0,0.05865855]
["bitfinex-derivatives","BTCF0:USTF0",1729223973892,0.074014,67571.0,67566.0,0.04659585]
["bitfinex-derivatives","BTCF0:USTF0",1729223973893,0.074015,67570.0,67569.0,0.05865855]
["bitfinex-derivatives","BTCF0:USTF0",1729223974096,0.11,67571.0,67566.0,0.04659585]
["bitfinex-derivatives","BTCF0:USTF0",1729223974297,0.184016,67569.0,67568.0,0.04400433]
["bitfinex-derivatives","BTCF0:USTF0",1729223974497,0.074018,67568.0,67567.0,0.04400433]
["bitfinex-derivatives","BTCF0:USTF0",1729223974698,0.184018,67568.0,67567.0,0.04400433]
["bitfinex-derivatives","BTCF0:USTF0",1729223975102,0.184018,67568.0,67566.0,0.04659585]
["bitfinex-derivatives","BTCF0:USTF0",1729223975103,0.074019,67567.0,67566.0,0.04659585]
["bitfinex-derivatives","BTCF0:USTF0",1729223975302,0.434819,67567.0,67566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729223975507,0.8048,67567.0,67562.0,0.04402056]
["bitfinex-derivatives","BTCF0:USTF0",1729223975700,0.074027,67559.0,67555.0,0.05866883]
["bitfinex-derivatives","BTCF0:USTF0",1729223975895,0.654827,67559.0,67553.0,0.05866883]
["bitfinex-derivatives","BTCF0:USTF0",1729223976104,0.544827,67559.0,67553.0,0.05866883]
["bitfinex-derivatives","BTCF0:USTF0",1729223976300,0.544827,67559.0,67552.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729223976808,0.4708,67559.0,67555.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729223977107,0.4708,67559.0,67556.0,0.01350853]
["bitfinex-derivatives","BTCF0:USTF0",1729223977298,0.5808,67559.0,67551.0,0.05869967]
["bitfinex-derivatives","BTCF0:USTF0",1729223977498,0.5808,67559.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729223977499,0.544827,67559.0,67554.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729223977808,0.605827,67559.0,67558.0,0.08900427]
["bitfinex-derivatives","BTCF0:USTF0",1729223978406,0.3628,67559.0,67558.0,0.08900427]
["bitfinex-derivatives","BTCF0:USTF0",1729223978611,0.3608,67574.0,67558.0,1.02900427]
["bitfinex-derivatives","BTCF0:USTF0",1729223978905,0.37467458,67581.0,67580.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729223978906,0.01387458,67581.0,67580.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729223979108,0.3608,67589.0,67580.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729223979109,0.3608,67589.0,67586.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729223979308,0.3608,67589.0,67587.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729223979503,0.3608,67589.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223979699,0.3608,67589.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223979901,0.243984,67599.0,67589.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729223980103,0.243984,67599.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223980498,0.243984,67599.0,67592.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1729223980703,0.17,67595.0,67592.0,0.05868334]
["bitfinex-derivatives","BTCF0:USTF0",1729223981310,0.3630198,67602.0,67596.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729223981503,0.3630198,67602.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223982013,0.5330198,67602.0,67600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729223982898,0.3630198,67602.0,67600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729223983500,0.073981,67601.0,67600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729223984610,0.243981,67601.0,67600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729223984813,0.073988,67595.0,67593.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1729223985014,0.073988,67595.0,67593.0,0.08755879]
["bitfinex-derivatives","BTCF0:USTF0",1729223985310,0.073988,67595.0,67593.0,0.25755879]
["bitfinex-derivatives","BTCF0:USTF0",1729223985615,0.171,67601.0,67594.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729223986011,0.5308,67596.0,67592.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223986320,0.17,67593.0,67588.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223986612,0.073993,67591.0,67588.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223988510,0.073993,67591.0,67589.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223988717,0.001,67593.0,67589.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223989103,0.605707,67596.0,67588.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223989304,0.002,67591.0,67588.0,0.07876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223989507,0.002,67591.0,67589.0,0.05876277]
["bitfinex-derivatives","BTCF0:USTF0",1729223989915,0.001,67591.0,67589.0,0.06676277]
["bitfinex-derivatives","BTCF0:USTF0",1729223990115,0.002,67593.0,67589.0,0.07776277]
["bitfinex-derivatives","BTCF0:USTF0",1729223990422,0.002,67593.0,67592.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729223990623,0.3608,67602.0,67597.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729223990811,0.3608,67602.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729223991212,0.3608,67602.0,67598.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1729223991905,0.3608,67602.0,67598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729223991906,0.17,67601.0,67598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729223993206,0.073989,67594.0,67589.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1729223993413,0.243993,67590.0,67589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729223993814,0.17,67590.0,67587.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729223994508,0.17,67593.0,67587.0,0.01377689]
["bitfinex-derivatives","BTCF0:USTF0",1729223994716,0.17,67593.0,67589.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729223995519,0.001,67590.0,67589.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1729223995731,0.002,67590.0,67589.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1729223996224,0.244991,67593.0,67589.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1729223996422,0.245991,67593.0,67589.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1729223997027,0.001,67590.0,67589.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1729223997227,0.002,67590.0,67589.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1729223997427,0.002,67590.0,67589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729223998623,0.245991,67593.0,67589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729223998825,0.245991,67593.0,67592.0,0.05888331]
["bitfinex-derivatives","BTCF0:USTF0",1729223999731,0.244991,67593.0,67592.0,0.05888331]
["bitfinex-derivatives","BTCF0:USTF0",1729224000019,0.243991,67593.0,67592.0,0.05888331]
["bitfinex-derivatives","BTCF0:USTF0",1729224000521,0.244991,67593.0,67592.0,0.06688331]
["bitfinex-derivatives","BTCF0:USTF0",1729224001834,0.002,67593.0,67592.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1729224002915,0.3608,67602.0,67592.0,0.35792697]
["bitfinex-derivatives","BTCF0:USTF0",1729224003130,0.3608,67602.0,67601.0,0.243981]
["bitfinex-derivatives","BTCF0:USTF0",1729224003428,0.0308,67613.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729224003731,0.073972,67610.0,67606.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729224003926,0.17,67613.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224004227,0.17,67613.0,67605.0,0.05887443]
["bitfinex-derivatives","BTCF0:USTF0",1729224004228,0.434766,67615.0,67609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224004533,0.434766,67615.0,67614.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1729224004534,0.3608,67615.0,67614.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1729224004717,0.3608,67615.0,67614.0,0.30284143]
["bitfinex-derivatives","BTCF0:USTF0",1729224004916,0.3608,67615.0,67614.0,0.243967]
["bitfinex-derivatives","BTCF0:USTF0",1729224005819,0.3608,67615.0,67614.0,0.605767]
["bitfinex-derivatives","BTCF0:USTF0",1729224005820,0.014,67615.0,67614.0,0.605767]
["bitfinex-derivatives","BTCF0:USTF0",1729224006223,0.014,67615.0,67614.0,0.01217227]
["bitfinex-derivatives","BTCF0:USTF0",1729224006530,1.048766,67615.0,67596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224006725,0.243981,67602.0,67597.0,0.01202738]
["bitfinex-derivatives","BTCF0:USTF0",1729224007028,0.17,67602.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729224007227,0.17,67602.0,67600.0,0.00462591]
["bitfinex-derivatives","BTCF0:USTF0",1729224007425,0.604778,67605.0,67601.0,0.00462591]
["bitfinex-derivatives","BTCF0:USTF0",1729224007734,0.073978,67604.0,67602.0,0.00462591]
["bitfinex-derivatives","BTCF0:USTF0",1729224007920,0.073978,67604.0,67603.0,0.00462591]
["bitfinex-derivatives","BTCF0:USTF0",1729224008223,0.073978,67604.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729224008439,0.073978,67604.0,67600.0,0.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1729224008725,0.073978,67604.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729224008927,0.075978,67604.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729224009525,0.075978,67604.0,67599.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729224009929,0.073978,67604.0,67599.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729224010124,0.073978,67604.0,67599.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729224010320,0.073978,67604.0,67600.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729224010728,0.07398,67602.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224011033,0.24398,67602.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224011424,0.24398,67602.0,67598.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729224012229,0.24398,67602.0,67599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224012430,0.24398,67602.0,67599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224012630,0.24398,67602.0,67599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224012825,0.3608,67605.0,67599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224013139,0.3608,67605.0,67599.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729224013330,0.3608,67605.0,67600.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729224013517,0.3608,67605.0,67601.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224013828,0.434777,67605.0,67602.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224014024,0.434777,67605.0,67603.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224014221,0.434777,67605.0,67604.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224015117,0.437777,67605.0,67604.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224015827,0.440777,67605.0,67604.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224016232,0.441777,67605.0,67604.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1729224017118,0.441777,67605.0,67604.0,0.09304963]
["bitfinex-derivatives","BTCF0:USTF0",1729224018336,0.427577,67605.0,67604.0,0.09304963]
["bitfinex-derivatives","BTCF0:USTF0",1729224018931,0.3536,67605.0,67604.0,0.26304963]
["bitfinex-derivatives","BTCF0:USTF0",1729224019132,0.073953,67627.0,67604.0,0.26304963]
["bitfinex-derivatives","BTCF0:USTF0",1729224019133,0.3608,67619.0,67604.0,0.25506348]
["bitfinex-derivatives","BTCF0:USTF0",1729224019323,0.59709,67618.0,67617.0,0.243964]
["bitfinex-derivatives","BTCF0:USTF0",1729224019832,0.59709,67618.0,67617.0,0.41029948]
["bitfinex-derivatives","BTCF0:USTF0",1729224020134,0.59709,67618.0,67617.0,0.41028564]
["bitfinex-derivatives","BTCF0:USTF0",1729224020437,0.59709,67618.0,67617.0,0.22900695]
["bitfinex-derivatives","BTCF0:USTF0",1729224020645,0.59709,67618.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224020932,0.073964,67617.0,67613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224021521,0.073964,67617.0,67616.0,0.0589983]
["bitfinex-derivatives","BTCF0:USTF0",1729224022032,0.62101,67618.0,67614.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729224022240,0.62101,67618.0,67616.0,0.05899316]
["bitfinex-derivatives","BTCF0:USTF0",1729224022241,0.62009,67618.0,67616.0,0.05899316]
["bitfinex-derivatives","BTCF0:USTF0",1729224022426,0.61109,67618.0,67616.0,0.05899316]
["bitfinex-derivatives","BTCF0:USTF0",1729224022736,0.022,67617.0,67616.0,0.05999316]
["bitfinex-derivatives","BTCF0:USTF0",1729224022920,0.095964,67617.0,67616.0,0.05999316]
["bitfinex-derivatives","BTCF0:USTF0",1729224024237,0.59797,67618.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224024428,0.62009,67618.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224025129,0.60609,67618.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224025334,0.59709,67618.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224026033,0.61109,67618.0,67617.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729224026831,0.685053,67618.0,67617.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729224027035,0.685053,67618.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224027835,0.694053,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224028340,0.694053,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224028538,0.73485777,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224028737,0.7822332,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224029236,0.73485777,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224029436,0.78225726,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224029645,0.73485777,67618.0,67617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729224030442,0.73485777,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224030843,0.66089477,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224031144,0.66091369,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224031344,0.73487669,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224032440,0.78231708,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224035442,0.78231708,67618.0,67617.0,0.09430793]
["bitfinex-derivatives","BTCF0:USTF0",1729224035443,0.694053,67618.0,67617.0,0.09430793]
["bitfinex-derivatives","BTCF0:USTF0",1729224038748,0.62009,67618.0,67617.0,0.09430793]
["bitfinex-derivatives","BTCF0:USTF0",1729224039539,0.694053,67618.0,67617.0,0.09430793]
["bitfinex-derivatives","BTCF0:USTF0",1729224040337,0.694053,67618.0,67617.0,0.20447427]
["bitfinex-derivatives","BTCF0:USTF0",1729224040947,0.684953,67618.0,67617.0,0.20447427]
["bitfinex-derivatives","BTCF0:USTF0",1729224043144,0.61099,67618.0,67617.0,0.20447427]
["bitfinex-derivatives","BTCF0:USTF0",1729224043546,0.61099,67618.0,67617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224046450,0.61099,67618.0,67617.0,0.675964]
["bitfinex-derivatives","BTCF0:USTF0",1729224046638,0.61099,67618.0,67617.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729224047547,0.61099,67618.0,67617.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729224047753,0.61099,67618.0,67617.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729224049151,0.61099,67618.0,67617.0,0.107264]
["bitfinex-derivatives","BTCF0:USTF0",1729224050250,0.61099,67618.0,67617.0,0.16632978]
["bitfinex-derivatives","BTCF0:USTF0",1729224050455,0.61099,67618.0,67617.0,1.43575555]
["bitfinex-derivatives","BTCF0:USTF0",1729224050456,0.01164781,67618.0,67617.0,1.43575555]
["bitfinex-derivatives","BTCF0:USTF0",1729224050659,0.00221842,67632.0,67631.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729224050850,0.00221842,67632.0,67631.0,0.33627494]
["bitfinex-derivatives","BTCF0:USTF0",1729224051157,0.00221842,67632.0,67631.0,0.45752574]
["bitfinex-derivatives","BTCF0:USTF0",1729224051449,0.00221842,67632.0,67631.0,0.45752629]
["bitfinex-derivatives","BTCF0:USTF0",1729224051658,0.00221842,67632.0,67631.0,0.40157494]
["bitfinex-derivatives","BTCF0:USTF0",1729224052352,0.01621842,67632.0,67631.0,0.49117568]
["bitfinex-derivatives","BTCF0:USTF0",1729224052556,0.01621842,67632.0,67631.0,0.32862594]
["bitfinex-derivatives","BTCF0:USTF0",1729224052748,0.087947,67632.0,67631.0,0.09332594]
["bitfinex-derivatives","BTCF0:USTF0",1729224053256,0.087947,67632.0,67631.0,0.07481845]
["bitfinex-derivatives","BTCF0:USTF0",1729224053647,0.087947,67632.0,67631.0,0.09300724]
["bitfinex-derivatives","BTCF0:USTF0",1729224053950,0.087947,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224054354,0.087947,67632.0,67631.0,0.01354846]
["bitfinex-derivatives","BTCF0:USTF0",1729224058556,0.12926967,67632.0,67631.0,0.01354846]
["bitfinex-derivatives","BTCF0:USTF0",1729224060958,0.70321902,67632.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224061161,0.70321902,67632.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224061162,0.17,67621.0,67614.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729224061356,0.243964,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224061557,0.073964,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224061751,0.073964,67617.0,67615.0,0.37229568]
["bitfinex-derivatives","BTCF0:USTF0",1729224061957,0.17,67620.0,67615.0,0.37229568]
["bitfinex-derivatives","BTCF0:USTF0",1729224062154,0.073965,67616.0,67615.0,0.37229568]
["bitfinex-derivatives","BTCF0:USTF0",1729224062462,0.21105713,67616.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224062663,0.073974,67608.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729224062858,0.04053201,67607.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729224063059,0.0405102,67606.0,67604.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729224063360,0.073974,67608.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224063561,0.04046255,67607.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224064067,0.434769,67613.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224064068,0.07397,67612.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224064259,0.04043078,67611.0,67610.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1729224064573,0.04043078,67611.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224064956,0.04043078,67611.0,67609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224064957,0.073972,67610.0,67609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224065157,0.11440278,67610.0,67609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224065363,0.04043078,67610.0,67604.0,0.01939982]
["bitfinex-derivatives","BTCF0:USTF0",1729224065562,0.073973,67609.0,67608.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224065867,0.073973,67609.0,67608.0,0.18157168]
["bitfinex-derivatives","BTCF0:USTF0",1729224066366,0.17,67612.0,67608.0,0.09294052]
["bitfinex-derivatives","BTCF0:USTF0",1729224066558,0.17,67612.0,67609.0,0.09293838]
["bitfinex-derivatives","BTCF0:USTF0",1729224066559,0.073972,67610.0,67609.0,0.09293838]
["bitfinex-derivatives","BTCF0:USTF0",1729224066759,0.073974,67608.0,67604.0,0.01139982]
["bitfinex-derivatives","BTCF0:USTF0",1729224066967,0.073981,67601.0,67600.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224067166,0.17,67601.0,67598.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224067366,0.073985,67598.0,67597.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224067570,0.073987,67596.0,67595.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224067763,0.3608,67598.0,67592.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224067964,0.17,67594.0,67592.0,0.0886007]
["bitfinex-derivatives","BTCF0:USTF0",1729224068159,0.17,67594.0,67592.0,0.10001874]
["bitfinex-derivatives","BTCF0:USTF0",1729224068160,0.19956388,67594.0,67592.0,0.10001874]
["bitfinex-derivatives","BTCF0:USTF0",1729224068360,0.24399,67593.0,67592.0,0.01141804]
["bitfinex-derivatives","BTCF0:USTF0",1729224068560,0.24399,67593.0,67590.0,0.09081969]
["bitfinex-derivatives","BTCF0:USTF0",1729224068766,0.07399,67593.0,67590.0,0.09081969]
["bitfinex-derivatives","BTCF0:USTF0",1729224069277,0.07399,67593.0,67592.0,0.0736606]
["bitfinex-derivatives","BTCF0:USTF0",1729224069462,0.07399,67593.0,67592.0,0.0816606]
["bitfinex-derivatives","BTCF0:USTF0",1729224070273,0.07399,67593.0,67592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729224070675,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224070873,0.07399,67593.0,67592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729224071769,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224073666,0.3608,67598.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224073667,0.073986,67597.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224074177,0.073987,67596.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224074567,0.073988,67595.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224075770,0.07399,67593.0,67591.0,0.22883967]
["bitfinex-derivatives","BTCF0:USTF0",1729224075970,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224077471,0.073989,67594.0,67590.0,0.01373644]
["bitfinex-derivatives","BTCF0:USTF0",1729224077678,0.073989,67594.0,67592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729224078168,0.073989,67594.0,67591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729224078365,0.073989,67594.0,67592.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729224078563,0.073989,67594.0,67592.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729224078765,0.3608,67598.0,67592.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729224078969,0.07399,67593.0,67592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729224079175,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224079680,0.07399,67593.0,67592.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729224079867,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224080762,0.07399,67593.0,67592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729224080966,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224081578,0.07399,67593.0,67592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729224081876,0.07399,67593.0,67592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729224085074,0.07399,67593.0,67577.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729224085075,0.074,67584.0,67579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224085282,0.17,67581.0,67579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224085575,0.3608,67582.0,67579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224086176,0.074003,67581.0,67579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224086773,0.074003,67581.0,67579.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729224087080,0.3608,67582.0,67579.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729224087378,0.074004,67580.0,67579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224087582,0.074004,67580.0,67579.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729224088074,0.074004,67580.0,67579.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729224088475,0.074004,67580.0,67579.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729224088677,0.001,67581.0,67579.0,0.14703877]
["bitfinex-derivatives","BTCF0:USTF0",1729224088873,0.075003,67581.0,67580.0,0.09363877]
["bitfinex-derivatives","BTCF0:USTF0",1729224090182,0.074003,67581.0,67580.0,0.09363877]
["bitfinex-derivatives","BTCF0:USTF0",1729224090781,0.074003,67581.0,67580.0,0.09763877]
["bitfinex-derivatives","BTCF0:USTF0",1729224091173,0.074003,67581.0,67580.0,0.10363877]
["bitfinex-derivatives","BTCF0:USTF0",1729224091678,0.074003,67581.0,67580.0,0.27363877]
["bitfinex-derivatives","BTCF0:USTF0",1729224091878,0.074003,67581.0,67580.0,0.27063877]
["bitfinex-derivatives","BTCF0:USTF0",1729224092282,0.105291,67593.0,67580.0,0.27063877]
["bitfinex-derivatives","BTCF0:USTF0",1729224092283,0.3608,67588.0,67580.0,0.35923947]
["bitfinex-derivatives","BTCF0:USTF0",1729224092478,0.434796,67588.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224092672,0.3608,67588.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224092873,0.17,67594.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224092874,0.073989,67594.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224093074,0.073993,67591.0,67585.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729224093279,0.17221952,67599.0,67592.0,0.07376629]
["bitfinex-derivatives","BTCF0:USTF0",1729224093280,0.073988,67595.0,67592.0,0.07376629]
["bitfinex-derivatives","BTCF0:USTF0",1729224093485,0.07399,67594.0,67593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729224093684,0.17,67594.0,67593.0,0.0936769]
["bitfinex-derivatives","BTCF0:USTF0",1729224093878,0.243989,67594.0,67593.0,0.07378945]
["bitfinex-derivatives","BTCF0:USTF0",1729224094185,0.073985,67598.0,67595.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729224094381,0.073985,67598.0,67597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224094677,0.00221952,67599.0,67597.0,0.26383399]
["bitfinex-derivatives","BTCF0:USTF0",1729224094878,0.00221952,67599.0,67598.0,0.12413399]
["bitfinex-derivatives","BTCF0:USTF0",1729224095275,0.00221952,67599.0,67598.0,0.23544707]
["bitfinex-derivatives","BTCF0:USTF0",1729224095477,0.00221952,67599.0,67598.0,0.19811899]
["bitfinex-derivatives","BTCF0:USTF0",1729224095690,0.3608,67604.0,67602.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729224095984,0.3608,67604.0,67603.0,0.27894916]
["bitfinex-derivatives","BTCF0:USTF0",1729224096578,0.3109,67604.0,67603.0,0.27894916]
["bitfinex-derivatives","BTCF0:USTF0",1729224096780,0.17,67664.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729224096781,0.073963,67618.0,67612.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729224096977,0.073963,67618.0,67617.0,0.08859783]
["bitfinex-derivatives","BTCF0:USTF0",1729224097173,0.434763,67618.0,67617.0,0.09383399]
["bitfinex-derivatives","BTCF0:USTF0",1729224097986,0.435763,67618.0,67617.0,0.09383399]
["bitfinex-derivatives","BTCF0:USTF0",1729224098183,0.435763,67618.0,67617.0,0.16762571]
["bitfinex-derivatives","BTCF0:USTF0",1729224098184,0.001,67618.0,67617.0,0.16762571]
["bitfinex-derivatives","BTCF0:USTF0",1729224098383,0.3608,67624.0,67617.0,0.09269404]
["bitfinex-derivatives","BTCF0:USTF0",1729224098573,0.006,67618.0,67617.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729224098778,0.006,67618.0,67617.0,0.2775245]
["bitfinex-derivatives","BTCF0:USTF0",1729224099274,0.011,67618.0,67617.0,0.27743234]
["bitfinex-derivatives","BTCF0:USTF0",1729224099489,0.011,67618.0,67617.0,0.44743234]
["bitfinex-derivatives","BTCF0:USTF0",1729224099989,0.3608,67631.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729224100189,0.031,67637.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729224100190,0.073949,67632.0,67625.0,0.1663656]
["bitfinex-derivatives","BTCF0:USTF0",1729224100377,0.031,67637.0,67625.0,0.1663656]
["bitfinex-derivatives","BTCF0:USTF0",1729224100691,0.073944,67635.0,67629.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729224100890,0.073945,67634.0,67633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224101081,0.073945,67634.0,67630.0,0.1663596]
["bitfinex-derivatives","BTCF0:USTF0",1729224101082,0.073945,67634.0,67630.0,0.07361901]
["bitfinex-derivatives","BTCF0:USTF0",1729224101290,0.3608,67638.0,67629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224101589,0.7008,67630.0,67618.0,0.07355528]
["bitfinex-derivatives","BTCF0:USTF0",1729224101779,0.7216,67619.0,67604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224101978,0.243977,67605.0,67604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224102184,0.3608,67609.0,67604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224102185,0.073974,67608.0,67604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224102881,0.17,67618.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224103076,0.17,67618.0,67604.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224103077,0.073966,67615.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224103277,0.073966,67615.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224103485,0.36301919,67619.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224103688,0.33586418,67618.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224103877,0.073965,67616.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224104082,0.09190118,67615.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224104382,0.09290118,67615.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224104583,0.09190118,67614.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224105597,0.16586818,67614.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224107595,0.16786818,67614.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224109894,0.09390118,67614.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224110784,0.002,67614.0,67613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729224110984,0.002,67614.0,67613.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729224111194,0.36301919,67619.0,67613.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729224111391,0.073955,67625.0,67619.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729224111593,0.073955,67625.0,67620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729224112093,0.17,67628.0,67620.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1729224112594,0.07396,67621.0,67620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729224112988,0.07396,67621.0,67614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729224113186,0.243966,67615.0,67614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729224113397,0.17,67615.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224113600,0.073981,67602.0,67595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729224113891,0.073983,67600.0,67595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729224114086,0.17,67597.0,67595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729224114291,0.073983,67600.0,67595.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729224114490,0.17,67601.0,67596.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729224114691,0.17,67601.0,67600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729224114896,0.17,67601.0,67600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729224115096,0.001,67602.0,67600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729224116287,0.001,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729224116489,0.5308,67609.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224116797,0.5308,67609.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729224117694,0.5318,67609.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729224118201,0.5308,67609.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729224118392,0.5318,67609.0,67603.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1729224119102,0.001,67609.0,67608.0,0.243974]
["bitfinex-derivatives","BTCF0:USTF0",1729224120402,0.36301904,67616.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729224120595,0.36301904,67616.0,67611.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729224120796,0.36301904,67616.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224121606,0.00221904,67616.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224121898,0.00221904,67616.0,67611.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1729224122093,0.00221904,67616.0,67610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224122303,0.243967,67614.0,67610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224123008,0.07397,67612.0,67610.0,0.01827353]
["bitfinex-derivatives","BTCF0:USTF0",1729224123306,0.17,67614.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224123507,0.43782404,67616.0,67608.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1729224123700,0.073966,67615.0,67608.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1729224123899,0.073967,67614.0,67608.0,0.243973]
["bitfinex-derivatives","BTCF0:USTF0",1729224124094,0.073972,67610.0,67606.0,0.01431304]
["bitfinex-derivatives","BTCF0:USTF0",1729224124307,0.243975,67607.0,67605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729224124497,0.17,67607.0,67605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729224124700,0.17,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224124701,0.073977,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224125595,0.073977,67605.0,67604.0,0.45181241]
["bitfinex-derivatives","BTCF0:USTF0",1729224126599,0.073977,67605.0,67604.0,0.09101241]
["bitfinex-derivatives","BTCF0:USTF0",1729224126808,0.073977,67605.0,67604.0,0.18757024]
["bitfinex-derivatives","BTCF0:USTF0",1729224127309,0.074977,67605.0,67604.0,0.19557024]
["bitfinex-derivatives","BTCF0:USTF0",1729224127709,0.001,67605.0,67604.0,0.19557024]
["bitfinex-derivatives","BTCF0:USTF0",1729224127910,0.001,67605.0,67604.0,0.10701241]
["bitfinex-derivatives","BTCF0:USTF0",1729224128715,0.001,67605.0,67604.0,0.19556219]
["bitfinex-derivatives","BTCF0:USTF0",1729224129103,0.001,67605.0,67604.0,0.27701241]
["bitfinex-derivatives","BTCF0:USTF0",1729224129303,0.001,67605.0,67604.0,0.35099041]
["bitfinex-derivatives","BTCF0:USTF0",1729224129600,0.001,67605.0,67604.0,0.32100327]
["bitfinex-derivatives","BTCF0:USTF0",1729224129805,0.001,67605.0,67604.0,0.21259041]
["bitfinex-derivatives","BTCF0:USTF0",1729224130509,0.001,67605.0,67604.0,0.10701241]
["bitfinex-derivatives","BTCF0:USTF0",1729224130510,0.074977,67605.0,67604.0,0.10701241]
["bitfinex-derivatives","BTCF0:USTF0",1729224130806,0.074977,67605.0,67604.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729224131307,0.074977,67605.0,67604.0,0.10736741]
["bitfinex-derivatives","BTCF0:USTF0",1729224131903,0.074977,67605.0,67604.0,0.18122198]
["bitfinex-derivatives","BTCF0:USTF0",1729224132607,0.074977,67605.0,67604.0,0.10736741]
["bitfinex-derivatives","BTCF0:USTF0",1729224133411,0.074977,67605.0,67604.0,0.18121466]
["bitfinex-derivatives","BTCF0:USTF0",1729224133704,0.074977,67605.0,67604.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729224134205,0.001,67605.0,67604.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729224135016,0.001,67605.0,67604.0,0.259978]
["bitfinex-derivatives","BTCF0:USTF0",1729224137716,0.073964,67617.0,67609.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729224138013,0.073964,67617.0,67604.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1729224138014,0.07397,67612.0,67610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729224138204,0.17,67613.0,67604.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1729224138411,0.073973,67609.0,67604.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729224138926,0.073973,67609.0,67604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729224139115,0.073973,67609.0,67603.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729224139421,0.3608,67610.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224139917,0.001,67609.0,67608.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729224140914,0.001,67609.0,67608.0,0.25364166]
["bitfinex-derivatives","BTCF0:USTF0",1729224141217,0.001,67609.0,67608.0,0.16501099]
["bitfinex-derivatives","BTCF0:USTF0",1729224141922,0.001,67609.0,67608.0,0.27354186]
["bitfinex-derivatives","BTCF0:USTF0",1729224142420,0.001,67609.0,67608.0,0.27754186]
["bitfinex-derivatives","BTCF0:USTF0",1729224142620,0.3608,67610.0,67609.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729224142810,0.3608,67610.0,67609.0,0.44354086]
["bitfinex-derivatives","BTCF0:USTF0",1729224143522,0.3608,67613.0,67609.0,0.44354086]
["bitfinex-derivatives","BTCF0:USTF0",1729224143713,0.3608,67613.0,67610.0,0.09103699]
["bitfinex-derivatives","BTCF0:USTF0",1729224143921,0.434769,67613.0,67611.0,0.09103699]
["bitfinex-derivatives","BTCF0:USTF0",1729224144109,0.434769,67613.0,67612.0,0.09103699]
["bitfinex-derivatives","BTCF0:USTF0",1729224147423,0.434769,67613.0,67612.0,0.0910363]
["bitfinex-derivatives","BTCF0:USTF0",1729224148716,0.434769,67613.0,67609.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1729224149816,0.434769,67613.0,67609.0,0.246972]
["bitfinex-derivatives","BTCF0:USTF0",1729224150018,0.434769,67613.0,67609.0,0.249972]
["bitfinex-derivatives","BTCF0:USTF0",1729224153122,0.00221904,67616.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224153316,0.07618404,67616.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224154110,0.073954,67627.0,67621.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729224154424,0.3608,67632.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729224154629,0.3608,67632.0,67631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224154924,0.3608,67632.0,67628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224155313,0.073946,67634.0,67628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224155818,0.073946,67634.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224156022,0.073946,67634.0,67633.0,0.09023035]
["bitfinex-derivatives","BTCF0:USTF0",1729224157119,0.084946,67634.0,67633.0,0.09023035]
["bitfinex-derivatives","BTCF0:USTF0",1729224157424,0.254946,67634.0,67632.0,0.12077301]
["bitfinex-derivatives","BTCF0:USTF0",1729224157723,0.256946,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224158914,0.617746,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224159213,0.445746,67634.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224159420,0.445746,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224159421,0.617746,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224163822,0.447746,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224167034,0.447746,67634.0,67633.0,0.01618984]
["bitfinex-derivatives","BTCF0:USTF0",1729224167332,0.447746,67634.0,67633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224167535,0.447746,67634.0,67633.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729224168229,0.447746,67634.0,67633.0,0.245946]
["bitfinex-derivatives","BTCF0:USTF0",1729224169923,0.013,67634.0,67633.0,0.245946]
["bitfinex-derivatives","BTCF0:USTF0",1729224170433,0.013,67634.0,67633.0,0.30489857]
["bitfinex-derivatives","BTCF0:USTF0",1729224170633,0.013,67634.0,67633.0,0.2603192]
["bitfinex-derivatives","BTCF0:USTF0",1729224177836,0.3608,67657.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729224178031,0.073923,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224178243,0.11781378,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224178433,0.073927,67651.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224178631,0.11781778,67651.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224178832,0.073927,67651.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224179536,0.001,67654.0,67653.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729224179838,0.001,67654.0,67653.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1729224180040,0.3608,67665.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729224180227,0.3608,67656.0,67650.0,0.01536402]
["bitfinex-derivatives","BTCF0:USTF0",1729224180432,0.073927,67651.0,67650.0,0.01536402]
["bitfinex-derivatives","BTCF0:USTF0",1729224180641,0.073927,67651.0,67642.0,0.13872816]
["bitfinex-derivatives","BTCF0:USTF0",1729224180642,0.17,67654.0,67644.0,0.05895257]
["bitfinex-derivatives","BTCF0:USTF0",1729224180945,0.5308,67645.0,67642.0,0.04554911]
["bitfinex-derivatives","BTCF0:USTF0",1729224181533,0.5308,67645.0,67642.0,0.01384911]
["bitfinex-derivatives","BTCF0:USTF0",1729224181737,0.073939,67640.0,67635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729224181939,0.243939,67640.0,67636.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729224182235,0.243939,67640.0,67635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729224182647,0.243939,67640.0,67636.0,0.01444414]
["bitfinex-derivatives","BTCF0:USTF0",1729224184843,0.073939,67640.0,67636.0,0.01444414]
["bitfinex-derivatives","BTCF0:USTF0",1729224185038,0.073939,67640.0,67639.0,0.17221736]
["bitfinex-derivatives","BTCF0:USTF0",1729224188750,1.1308,67640.0,67627.0,0.05975257]
["bitfinex-derivatives","BTCF0:USTF0",1729224189042,0.073968,67613.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224189234,0.604768,67613.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224189846,0.5308,67613.0,67605.0,0.01424931]
["bitfinex-derivatives","BTCF0:USTF0",1729224190032,0.17,67606.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224190236,0.073977,67605.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224190635,0.3608,67607.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224190832,0.073977,67605.0,67604.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729224192440,0.073977,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729224192641,0.073977,67605.0,67604.0,0.08789013]
["bitfinex-derivatives","BTCF0:USTF0",1729224193645,0.3608,67607.0,67604.0,0.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1729224195345,0.073976,67606.0,67604.0,0.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1729224195649,0.073977,67605.0,67604.0,0.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1729224196545,0.073977,67605.0,67604.0,0.08789013]
["bitfinex-derivatives","BTCF0:USTF0",1729224196747,0.073977,67605.0,67604.0,0.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1729224200445,0.060977,67605.0,67604.0,0.09589013]
["bitfinex-derivatives","BTCF0:USTF0",1729224201454,0.060977,67605.0,67604.0,0.45669013]
["bitfinex-derivatives","BTCF0:USTF0",1729224201644,0.01291914,67620.0,67604.0,1.68347987]
["bitfinex-derivatives","BTCF0:USTF0",1729224201645,0.00221914,67620.0,67604.0,1.68347987]
["bitfinex-derivatives","BTCF0:USTF0",1729224201849,0.00221914,67620.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224201850,0.07618014,67620.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224202155,0.07618014,67620.0,67618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729224202356,0.07618014,67620.0,67618.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729224202552,0.00221914,67620.0,67619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224202957,0.07618014,67620.0,67619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224203650,0.07718014,67620.0,67619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224204047,0.00321914,67620.0,67619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224204247,0.001,67620.0,67619.0,0.11924184]
["bitfinex-derivatives","BTCF0:USTF0",1729224204448,0.001,67620.0,67619.0,0.12124184]
["bitfinex-derivatives","BTCF0:USTF0",1729224204852,0.001,67620.0,67619.0,0.19470601]
["bitfinex-derivatives","BTCF0:USTF0",1729224205155,0.073952,67628.0,67619.0,0.21044436]
["bitfinex-derivatives","BTCF0:USTF0",1729224205351,0.073952,67628.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224205549,0.073953,67627.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224206555,0.3608,67632.0,67626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224206762,0.073949,67631.0,67626.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729224207144,0.3608,67632.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729224207348,0.3608,67632.0,67622.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729224207349,0.073954,67627.0,67622.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729224207658,0.073954,67627.0,67622.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729224208256,0.073954,67627.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729224208459,0.073954,67627.0,67624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224209560,0.434748,67632.0,67627.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729224209753,0.073949,67631.0,67624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224209956,0.3608,67632.0,67631.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729224210947,0.00221914,67642.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224211153,0.00221914,67642.0,67641.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729224211470,0.073955,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224211656,0.243955,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224211857,0.17,67625.0,67623.0,0.01436209]
["bitfinex-derivatives","BTCF0:USTF0",1729224212055,0.073956,67624.0,67623.0,0.01436209]
["bitfinex-derivatives","BTCF0:USTF0",1729224212264,0.07396,67621.0,67620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729224212464,0.60476,67621.0,67620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729224213159,0.073961,67620.0,67619.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224213363,1.57444,67621.0,67612.0,0.03590834]
["bitfinex-derivatives","BTCF0:USTF0",1729224213564,1.57444,67621.0,67612.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729224213565,0.073968,67613.0,67612.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729224214066,0.3608,67614.0,67605.0,0.01408845]
["bitfinex-derivatives","BTCF0:USTF0",1729224214368,0.073972,67610.0,67604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224214958,0.060172,67610.0,67605.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729224215651,0.17,67612.0,67605.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729224215863,0.17,67609.0,67605.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729224216355,0.243969,67613.0,67606.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729224216555,0.17,67613.0,67606.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729224216751,0.07397,67612.0,67606.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729224217564,0.17,67610.0,67606.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1729224218169,0.073973,67609.0,67606.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1729224218364,0.073973,67609.0,67607.0,0.16411794]
["bitfinex-derivatives","BTCF0:USTF0",1729224218669,0.073973,67609.0,67607.0,0.07346417]
["bitfinex-derivatives","BTCF0:USTF0",1729224219164,0.073973,67609.0,67606.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1729224219165,0.073973,67609.0,67608.0,0.07346417]
["bitfinex-derivatives","BTCF0:USTF0",1729224220456,0.07397,67612.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729224220659,0.07397,67611.0,67610.0,0.07371303]
["bitfinex-derivatives","BTCF0:USTF0",1729224220858,0.07397,67611.0,67610.0,0.16430292]
["bitfinex-derivatives","BTCF0:USTF0",1729224221363,0.07397,67611.0,67610.0,0.09058989]
["bitfinex-derivatives","BTCF0:USTF0",1729224222773,0.07397,67611.0,67610.0,0.09958989]
["bitfinex-derivatives","BTCF0:USTF0",1729224223473,0.07397,67611.0,67610.0,0.18331804]
["bitfinex-derivatives","BTCF0:USTF0",1729224224060,0.07397,67611.0,67610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729224238381,0.07397,67611.0,67610.0,0.18351625]
["bitfinex-derivatives","BTCF0:USTF0",1729224238973,0.07397,67611.0,67610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729224243981,0.11673234,67611.0,67610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729224244174,0.7663722,67611.0,67603.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729224244379,0.17,67604.0,67603.0,0.01152467]
["bitfinex-derivatives","BTCF0:USTF0",1729224244582,0.073979,67603.0,67602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729224245288,0.07398,67602.0,67595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729224245480,0.3608,67606.0,67595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729224245481,0.17,67596.0,67595.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729224245987,0.17,67596.0,67595.0,0.23130797]
["bitfinex-derivatives","BTCF0:USTF0",1729224247091,0.17,67596.0,67595.0,0.24285859]
["bitfinex-derivatives","BTCF0:USTF0",1729224247788,0.244987,67596.0,67595.0,0.11697233]
["bitfinex-derivatives","BTCF0:USTF0",1729224247992,0.244987,67596.0,67595.0,0.03455062]
["bitfinex-derivatives","BTCF0:USTF0",1729224247993,0.245987,67596.0,67595.0,0.03455062]
["bitfinex-derivatives","BTCF0:USTF0",1729224248291,0.245987,67596.0,67595.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729224248990,0.244987,67596.0,67595.0,0.0680984]
["bitfinex-derivatives","BTCF0:USTF0",1729224249194,0.245987,67596.0,67595.0,0.0790984]
["bitfinex-derivatives","BTCF0:USTF0",1729224249394,0.245987,67596.0,67595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729224251288,0.245987,67596.0,67595.0,0.0642727]
["bitfinex-derivatives","BTCF0:USTF0",1729224251788,0.245987,67596.0,67595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729224253386,0.075987,67596.0,67595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729224253583,0.245987,67596.0,67595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729224262495,0.075987,67596.0,67595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729224262696,0.3608,67600.0,67595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729224262898,0.17,67606.0,67595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729224262899,0.07398,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729224263602,0.07398,67602.0,67596.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1729224263603,0.073981,67602.0,67596.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1729224263812,0.073981,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729224264806,0.074981,67602.0,67601.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729224265107,0.075981,67602.0,67601.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1729224266207,0.074981,67602.0,67601.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1729224266398,0.075981,67602.0,67601.0,0.095981]
["bitfinex-derivatives","BTCF0:USTF0",1729224269211,0.075981,67602.0,67601.0,0.18785203]
["bitfinex-derivatives","BTCF0:USTF0",1729224269613,0.075981,67602.0,67601.0,0.19890512]
["bitfinex-derivatives","BTCF0:USTF0",1729224270505,0.073975,67607.0,67605.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729224270701,0.073975,67607.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729224270906,0.073975,67607.0,67606.0,0.33579357]
["bitfinex-derivatives","BTCF0:USTF0",1729224271111,0.073975,67607.0,67606.0,0.16579357]
["bitfinex-derivatives","BTCF0:USTF0",1729224271406,0.17,67611.0,67606.0,0.16579357]
["bitfinex-derivatives","BTCF0:USTF0",1729224271613,0.3608,67614.0,67609.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729224271614,0.073972,67610.0,67609.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729224271812,0.073972,67610.0,67608.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729224272109,0.073972,67610.0,67609.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729224273305,0.073972,67610.0,67609.0,0.0737943]
["bitfinex-derivatives","BTCF0:USTF0",1729224273905,0.073972,67610.0,67609.0,0.0767943]
["bitfinex-derivatives","BTCF0:USTF0",1729224274411,0.073972,67610.0,67609.0,0.25798963]
["bitfinex-derivatives","BTCF0:USTF0",1729224274604,0.073972,67610.0,67609.0,0.28918963]
["bitfinex-derivatives","BTCF0:USTF0",1729224274806,0.073972,67610.0,67609.0,0.38067329]
["bitfinex-derivatives","BTCF0:USTF0",1729224275015,0.073972,67610.0,67609.0,0.28918963]
["bitfinex-derivatives","BTCF0:USTF0",1729224275199,0.073972,67610.0,67609.0,0.21067649]
["bitfinex-derivatives","BTCF0:USTF0",1729224275403,0.073972,67610.0,67609.0,0.12218963]
["bitfinex-derivatives","BTCF0:USTF0",1729224276119,0.073972,67610.0,67609.0,0.04839533]
["bitfinex-derivatives","BTCF0:USTF0",1729224277414,0.073972,67610.0,67609.0,0.07959533]
["bitfinex-derivatives","BTCF0:USTF0",1729224279514,0.073972,67610.0,67609.0,0.15356833]
["bitfinex-derivatives","BTCF0:USTF0",1729224280214,0.073972,67610.0,67609.0,0.32356833]
["bitfinex-derivatives","BTCF0:USTF0",1729224280409,0.073967,67614.0,67610.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729224280710,0.073967,67614.0,67610.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1729224281315,0.073967,67614.0,67613.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729224282613,0.075967,67614.0,67613.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729224283325,0.074967,67614.0,67613.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729224284114,0.073967,67614.0,67613.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729224284816,0.073967,67614.0,67613.0,0.13294225]
["bitfinex-derivatives","BTCF0:USTF0",1729224285223,0.073967,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729224285721,0.073967,67614.0,67613.0,0.13294611]
["bitfinex-derivatives","BTCF0:USTF0",1729224285911,0.073967,67614.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729224286516,0.073967,67614.0,67610.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1729224286517,0.3608,67615.0,67610.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1729224286716,0.073973,67609.0,67608.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1729224286917,0.073975,67607.0,67606.0,0.05899075]
["bitfinex-derivatives","BTCF0:USTF0",1729224287114,0.243975,67607.0,67606.0,0.05899075]
["bitfinex-derivatives","BTCF0:USTF0",1729224288314,0.244975,67607.0,67606.0,0.06499075]
["bitfinex-derivatives","BTCF0:USTF0",1729224288515,0.244975,67607.0,67606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729224288823,0.244975,67607.0,67606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729224289316,0.244975,67607.0,67606.0,0.0710317]
["bitfinex-derivatives","BTCF0:USTF0",1729224290425,0.244975,67607.0,67606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729224291921,0.074975,67607.0,67606.0,0.0857943]
["bitfinex-derivatives","BTCF0:USTF0",1729224292122,0.074975,67607.0,67606.0,0.17750142]
["bitfinex-derivatives","BTCF0:USTF0",1729224292318,0.074975,67607.0,67606.0,0.10370712]
["bitfinex-derivatives","BTCF0:USTF0",1729224292923,0.244975,67607.0,67606.0,0.10370712]
["bitfinex-derivatives","BTCF0:USTF0",1729224294419,0.244975,67607.0,67606.0,0.19548945]
["bitfinex-derivatives","BTCF0:USTF0",1729224294616,0.244975,67607.0,67606.0,0.10378233]
["bitfinex-derivatives","BTCF0:USTF0",1729224298225,0.244975,67607.0,67606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729224299443,0.074975,67607.0,67606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729224301236,0.244975,67607.0,67606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729224301429,0.171,67607.0,67606.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1729224302641,0.001,67607.0,67606.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1729224304338,0.073964,67617.0,67613.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729224304547,0.04201842,67616.0,67615.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729224305851,0.04201842,67616.0,67615.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1729224306341,0.3608,67621.0,67620.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729224306538,0.073952,67628.0,67625.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729224306737,0.183948,67632.0,67625.0,0.27539555]
["bitfinex-derivatives","BTCF0:USTF0",1729224306932,0.183948,67632.0,67625.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224306933,0.11,67632.0,67625.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224307141,0.18395,67630.0,67625.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224307448,0.11,67627.0,67625.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224307634,0.18395,67630.0,67625.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224307835,0.18395,67630.0,67625.0,0.39789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224307836,0.07395,67630.0,67625.0,0.39789555]
["bitfinex-derivatives","BTCF0:USTF0",1729224308146,0.07395,67630.0,67625.0,0.39889555]
["bitfinex-derivatives","BTCF0:USTF0",1729224308147,0.01021862,67626.0,67625.0,0.39889555]
["bitfinex-derivatives","BTCF0:USTF0",1729224309240,0.01021862,67626.0,67625.0,0.41043368]
["bitfinex-derivatives","BTCF0:USTF0",1729224309643,0.00221862,67626.0,67625.0,0.40943368]
["bitfinex-derivatives","BTCF0:USTF0",1729224309845,0.00921862,67626.0,67625.0,0.41043368]
["bitfinex-derivatives","BTCF0:USTF0",1729224310235,0.00921862,67626.0,67625.0,0.48419003]
["bitfinex-derivatives","BTCF0:USTF0",1729224310441,0.01621862,67626.0,67625.0,0.41143368]
["bitfinex-derivatives","BTCF0:USTF0",1729224311238,0.01621862,67626.0,67625.0,0.4851685]
["bitfinex-derivatives","BTCF0:USTF0",1729224311639,0.01621862,67626.0,67625.0,0.48435947]
["bitfinex-derivatives","BTCF0:USTF0",1729224312150,0.01621862,67626.0,67625.0,0.39372795]
["bitfinex-derivatives","BTCF0:USTF0",1729224312454,0.01621862,67626.0,67625.0,0.31999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224313449,0.05916665,67626.0,67625.0,0.31999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224313843,0.05694803,67626.0,67625.0,0.14999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224317052,0.05703527,67626.0,67625.0,0.14999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224317350,0.014,67626.0,67625.0,0.14999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224321849,0.014,67626.0,67625.0,0.19417932]
["bitfinex-derivatives","BTCF0:USTF0",1729224322153,0.014,67626.0,67625.0,0.14999313]
["bitfinex-derivatives","BTCF0:USTF0",1729224324654,0.073941,67638.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729224324853,0.073941,67638.0,67636.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729224325760,0.073942,67637.0,67635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729224326551,0.073942,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224327158,0.073942,67637.0,67635.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224327159,0.074942,67637.0,67635.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729224327358,0.074942,67637.0,67635.0,0.0447787]
["bitfinex-derivatives","BTCF0:USTF0",1729224327551,0.075942,67637.0,67635.0,0.0447787]
["bitfinex-derivatives","BTCF0:USTF0",1729224328154,0.074942,67637.0,67635.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1729224328354,0.04339436,67636.0,67635.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1729224329969,0.15339436,67636.0,67635.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1729224330665,0.22733736,67636.0,67635.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1729224330866,0.22833736,67636.0,67635.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1729224331166,0.22933736,67636.0,67635.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1729224331759,0.11933736,67636.0,67635.0,0.1167227]
["bitfinex-derivatives","BTCF0:USTF0",1729224331961,0.11933736,67636.0,67635.0,0.2267227]
["bitfinex-derivatives","BTCF0:USTF0",1729224332454,0.04539436,67636.0,67635.0,0.2267227]
["bitfinex-derivatives","BTCF0:USTF0",1729224332968,0.04539436,67636.0,67635.0,0.5875227]
["bitfinex-derivatives","BTCF0:USTF0",1729224333176,0.3608,67649.0,67635.0,0.5875227]
["bitfinex-derivatives","BTCF0:USTF0",1729224333360,0.3608,67649.0,67644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224333361,0.073933,67645.0,67644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224333556,0.11,67645.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729224333765,0.073934,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729224334862,0.112,67645.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729224335455,0.001,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729224335868,0.3608,67656.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729224335869,0.3608,67662.0,67643.0,0.5921991]
["bitfinex-derivatives","BTCF0:USTF0",1729224336062,0.3608,67662.0,67661.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1729224336268,0.3608,67662.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729224336474,0.073913,67664.0,67659.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729224336672,0.183915,67662.0,67658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224336868,0.183915,67662.0,67658.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1729224337065,0.183915,67662.0,67659.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729224338965,0.183915,67662.0,67659.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729224339167,0.183915,67662.0,67659.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729224340972,0.073916,67661.0,67659.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729224343663,0.11,67662.0,67659.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729224343865,0.073917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224344567,0.183917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224345373,0.073917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224346367,0.073917,67660.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224346565,0.073917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224346763,0.183917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224347158,0.183917,67660.0,67659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224347364,0.183917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224348276,0.073917,67660.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224351872,0.073917,67660.0,67659.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729224355277,0.073912,67665.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224355470,0.3608,67666.0,67664.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1729224355774,0.073911,67665.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729224356667,0.073911,67665.0,67664.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729224356876,0.073911,67665.0,67664.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1729224357378,0.11818267,67665.0,67664.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1729224357580,0.22818267,67665.0,67664.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729224357979,0.22818267,67665.0,67664.0,0.08741526]
["bitfinex-derivatives","BTCF0:USTF0",1729224358375,0.183911,67665.0,67664.0,0.08741526]
["bitfinex-derivatives","BTCF0:USTF0",1729224358580,0.073911,67665.0,67664.0,0.08741526]
["bitfinex-derivatives","BTCF0:USTF0",1729224361185,0.073911,67665.0,67664.0,0.19741526]
["bitfinex-derivatives","BTCF0:USTF0",1729224361879,0.073911,67665.0,67664.0,0.12350326]
["bitfinex-derivatives","BTCF0:USTF0",1729224362088,0.073911,67665.0,67664.0,0.01350326]
["bitfinex-derivatives","BTCF0:USTF0",1729224362089,0.183911,67665.0,67664.0,0.01350326]
["bitfinex-derivatives","BTCF0:USTF0",1729224362788,1.26336,67665.0,67653.0,0.04418983]
["bitfinex-derivatives","BTCF0:USTF0",1729224362980,1.26336,67665.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729224362981,0.3608,67654.0,67651.0,0.04418983]
["bitfinex-derivatives","BTCF0:USTF0",1729224363179,0.073929,67649.0,67648.0,0.0589183]
["bitfinex-derivatives","BTCF0:USTF0",1729224363378,0.073929,67649.0,67645.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1729224363379,0.11,67649.0,67645.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1729224363580,0.0326,67653.0,67646.0,0.04431141]
["bitfinex-derivatives","BTCF0:USTF0",1729224363581,0.4708,67647.0,67646.0,0.04431141]
["bitfinex-derivatives","BTCF0:USTF0",1729224363786,0.3608,67647.0,67645.0,0.00221722]
["bitfinex-derivatives","BTCF0:USTF0",1729224364091,0.073932,67646.0,67645.0,0.04652863]
["bitfinex-derivatives","BTCF0:USTF0",1729224364583,0.073932,67646.0,67645.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1729224364777,0.073932,67646.0,67645.0,0.05755336]
["bitfinex-derivatives","BTCF0:USTF0",1729224365283,0.073932,67646.0,67645.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1729224365875,0.001,67646.0,67645.0,0.18324195]
["bitfinex-derivatives","BTCF0:USTF0",1729224366183,0.001,67646.0,67645.0,0.25717495]
["bitfinex-derivatives","BTCF0:USTF0",1729224366387,0.04582851,67646.0,67645.0,0.25717495]
["bitfinex-derivatives","BTCF0:USTF0",1729224366691,0.002,67646.0,67645.0,0.25717495]
["bitfinex-derivatives","BTCF0:USTF0",1729224368590,0.073919,67658.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729224368781,0.073919,67658.0,67653.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729224368782,0.04394532,67657.0,67653.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729224368985,0.073919,67658.0,67654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729224369289,0.04406753,67657.0,67656.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729224369981,0.04506753,67657.0,67656.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729224371679,0.04506753,67657.0,67656.0,0.276721]
["bitfinex-derivatives","BTCF0:USTF0",1729224371885,0.04506753,67657.0,67656.0,0.277721]
["bitfinex-derivatives","BTCF0:USTF0",1729224372179,0.04406753,67657.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224373376,0.073918,67659.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224373580,0.17,67668.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224373581,0.073919,67658.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224373982,0.073919,67658.0,67656.0,0.32301164]
["bitfinex-derivatives","BTCF0:USTF0",1729224374984,0.3608,67662.0,67656.0,0.32301164]
["bitfinex-derivatives","BTCF0:USTF0",1729224374985,0.07392,67657.0,67656.0,0.32301164]
["bitfinex-derivatives","BTCF0:USTF0",1729224375286,0.07392,67657.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224376089,0.07392,67657.0,67656.0,0.277721]
["bitfinex-derivatives","BTCF0:USTF0",1729224376289,0.07392,67657.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224376677,0.07392,67657.0,67656.0,0.277721]
["bitfinex-derivatives","BTCF0:USTF0",1729224376885,0.07392,67657.0,67656.0,0.278721]
["bitfinex-derivatives","BTCF0:USTF0",1729224377489,0.07392,67657.0,67656.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1729224379795,0.07392,67657.0,67656.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729224381287,0.07392,67657.0,67656.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1729224381682,0.16920602,67657.0,67656.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1729224382987,0.16920602,67657.0,67656.0,0.112411]
["bitfinex-derivatives","BTCF0:USTF0",1729224383787,0.16920602,67657.0,67656.0,0.222411]
["bitfinex-derivatives","BTCF0:USTF0",1729224384693,0.16920602,67657.0,67656.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1729224384894,0.16920602,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224384895,0.16897605,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224387802,0.16897605,67657.0,67656.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729224388492,0.07392,67657.0,67656.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729224389095,0.07392,67657.0,67656.0,0.12021164]
["bitfinex-derivatives","BTCF0:USTF0",1729224391597,0.07392,67657.0,67656.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729224391796,0.07392,67657.0,67656.0,0.12023404]
["bitfinex-derivatives","BTCF0:USTF0",1729224392396,0.07392,67657.0,67656.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729224392596,0.07392,67657.0,67656.0,0.04631602]
["bitfinex-derivatives","BTCF0:USTF0",1729224393204,0.07392,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224393405,0.07392,67657.0,67656.0,0.04631602]
["bitfinex-derivatives","BTCF0:USTF0",1729224393805,0.07392,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224394307,0.07392,67657.0,67656.0,0.04632309]
["bitfinex-derivatives","BTCF0:USTF0",1729224394507,0.07392,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224394809,0.07392,67657.0,67656.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729224396600,0.07392,67657.0,67656.0,0.1348393]
["bitfinex-derivatives","BTCF0:USTF0",1729224397311,0.3608,67659.0,67658.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729224398310,0.073916,67661.0,67656.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729224398514,0.073916,67661.0,67660.0,0.24305288]
["bitfinex-derivatives","BTCF0:USTF0",1729224398711,0.073916,67661.0,67660.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1729224398915,0.073912,67665.0,67663.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729224399210,0.073912,67665.0,67664.0,0.16913348]
["bitfinex-derivatives","BTCF0:USTF0",1729224399631,0.073912,67665.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224401510,0.073913,67664.0,67663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224401712,0.11,67665.0,67664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224402017,0.183911,67665.0,67664.0,0.04632568]
["bitfinex-derivatives","BTCF0:USTF0",1729224402203,0.183911,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224403120,0.183911,67665.0,67664.0,0.04632568]
["bitfinex-derivatives","BTCF0:USTF0",1729224403418,0.33891412,67665.0,67664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224404307,0.33891412,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224405313,0.28007967,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224405617,0.33860548,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224407419,0.35001823,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224408819,0.49564237,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224409112,0.35001823,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224409520,0.34925572,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224410408,0.71005572,67665.0,67664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224410608,0.183922,67655.0,67654.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1729224410910,0.2794261,67655.0,67654.0,0.15001629]
["bitfinex-derivatives","BTCF0:USTF0",1729224411410,0.183922,67655.0,67654.0,0.15001629]
["bitfinex-derivatives","BTCF0:USTF0",1729224412006,0.3608,67672.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729224412209,0.11,67671.0,67667.0,0.04431892]
["bitfinex-derivatives","BTCF0:USTF0",1729224412418,0.11,67668.0,67666.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729224412716,0.183908,67668.0,67667.0,0.0590919]
["bitfinex-derivatives","BTCF0:USTF0",1729224412906,0.183908,67668.0,67666.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729224413108,0.073908,67668.0,67667.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729224413410,0.073904,67672.0,67670.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729224413622,0.073904,67672.0,67670.0,0.11820592]
["bitfinex-derivatives","BTCF0:USTF0",1729224413914,0.073904,67672.0,67671.0,0.04430092]
["bitfinex-derivatives","BTCF0:USTF0",1729224414419,0.073904,67672.0,67670.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729224414917,0.074904,67672.0,67670.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729224415115,0.074904,67672.0,67670.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1729224415315,0.076904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224415512,0.076904,67672.0,67671.0,0.04528493]
["bitfinex-derivatives","BTCF0:USTF0",1729224415911,0.076904,67672.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224416312,0.073905,67671.0,67670.0,0.183905]
["bitfinex-derivatives","BTCF0:USTF0",1729224416514,0.073905,67671.0,67670.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1729224416918,0.002,67672.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729224417119,0.002,67672.0,67671.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729224417614,0.002,67672.0,67671.0,0.61846749]
["bitfinex-derivatives","BTCF0:USTF0",1729224417815,0.073896,67679.0,67671.0,0.43456249]
["bitfinex-derivatives","BTCF0:USTF0",1729224418115,0.001,67672.0,67671.0,0.50946749]
["bitfinex-derivatives","BTCF0:USTF0",1729224418627,0.001,67672.0,67671.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1729224419119,0.073901,67675.0,67671.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729224419324,0.073901,67675.0,67674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224420014,0.073901,67675.0,67674.0,0.15424532]
["bitfinex-derivatives","BTCF0:USTF0",1729224420215,0.073901,67675.0,67674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224420512,0.073901,67675.0,67674.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1729224421114,0.073901,67675.0,67674.0,0.184902]
["bitfinex-derivatives","BTCF0:USTF0",1729224421923,0.074901,67675.0,67674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224422135,0.074901,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224422631,0.074901,67675.0,67674.0,0.01325982]
["bitfinex-derivatives","BTCF0:USTF0",1729224422926,0.074901,67675.0,67674.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224426614,0.23209682,67675.0,67674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224426816,0.37857612,67675.0,67674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224427017,0.23209682,67675.0,67674.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224427419,0.23209682,67675.0,67672.0,0.01134209]
["bitfinex-derivatives","BTCF0:USTF0",1729224427420,0.15819582,67675.0,67672.0,0.01134209]
["bitfinex-derivatives","BTCF0:USTF0",1729224427615,0.23109782,67674.0,67671.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1729224427810,0.15719582,67673.0,67671.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1729224428015,0.073902,67674.0,67671.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1729224428016,0.15719582,67672.0,67671.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1729224429221,0.15719582,67672.0,67671.0,0.19515642]
["bitfinex-derivatives","BTCF0:USTF0",1729224430020,0.15919582,67672.0,67671.0,0.19615642]
["bitfinex-derivatives","BTCF0:USTF0",1729224430328,0.20814603,67672.0,67671.0,0.19615642]
["bitfinex-derivatives","BTCF0:USTF0",1729224430521,0.15919582,67672.0,67671.0,0.19615642]
["bitfinex-derivatives","BTCF0:USTF0",1729224431018,0.15919582,67672.0,67671.0,0.19715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224431019,0.16119582,67672.0,67671.0,0.19715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224433619,0.004,67672.0,67671.0,0.30715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224433822,0.004,67672.0,67671.0,0.19715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224434016,0.004,67672.0,67671.0,0.30715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224434427,0.004,67672.0,67671.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1729224436127,0.004,67672.0,67671.0,0.30715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224437424,0.004,67672.0,67671.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1729224438020,0.004,67672.0,67671.0,0.30715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224439632,0.004,67672.0,67671.0,0.35137026]
["bitfinex-derivatives","BTCF0:USTF0",1729224440536,0.004,67672.0,67671.0,0.30715642]
["bitfinex-derivatives","BTCF0:USTF0",1729224441231,0.00221653,67690.0,67671.0,1.74737242]
["bitfinex-derivatives","BTCF0:USTF0",1729224441435,0.00221653,67690.0,67689.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1729224441827,0.09892139,67690.0,67689.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1729224442539,0.09992139,67690.0,67689.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1729224443034,0.15932013,67690.0,67689.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1729224443240,0.04796561,67690.0,67689.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1729224443738,0.04796561,67690.0,67689.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1729224443938,0.001,67690.0,67689.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1729224444842,0.001,67690.0,67689.0,0.19689365]
["bitfinex-derivatives","BTCF0:USTF0",1729224445227,0.073877,67697.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729224445536,0.073877,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224445837,0.11893015,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224446533,0.11892391,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224446733,0.17121076,67697.0,67696.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1729224446935,0.17121076,67697.0,67696.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1729224447331,0.17121076,67697.0,67696.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729224447827,0.17121076,67697.0,67696.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1729224448135,0.17121076,67697.0,67696.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729224448537,0.073877,67697.0,67696.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729224448943,0.073877,67697.0,67696.0,0.19713114]
["bitfinex-derivatives","BTCF0:USTF0",1729224449439,0.3608,67702.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729224449641,0.073876,67697.0,67696.0,0.01325314]
["bitfinex-derivatives","BTCF0:USTF0",1729224450439,0.073876,67697.0,67696.0,0.01125314]
["bitfinex-derivatives","BTCF0:USTF0",1729224450635,0.11,67700.0,67695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224450946,0.073878,67696.0,67695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224452941,0.073878,67696.0,67695.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729224453632,0.073878,67696.0,67695.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224454040,0.073878,67696.0,67695.0,0.1235302]
["bitfinex-derivatives","BTCF0:USTF0",1729224456641,0.2301195,67696.0,67695.0,0.00557425]
["bitfinex-derivatives","BTCF0:USTF0",1729224456940,0.2301195,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224457637,0.1187345,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224457834,0.073879,67695.0,67694.0,0.0311356]
["bitfinex-derivatives","BTCF0:USTF0",1729224458138,0.073879,67695.0,67694.0,0.15227035]
["bitfinex-derivatives","BTCF0:USTF0",1729224458139,0.22656937,67695.0,67694.0,0.15227035]
["bitfinex-derivatives","BTCF0:USTF0",1729224459437,0.27858549,67695.0,67694.0,0.15927035]
["bitfinex-derivatives","BTCF0:USTF0",1729224459652,0.33654209,67695.0,67694.0,0.16527035]
["bitfinex-derivatives","BTCF0:USTF0",1729224459943,0.22656937,67695.0,67694.0,0.15827035]
["bitfinex-derivatives","BTCF0:USTF0",1729224460248,0.22656937,67695.0,67694.0,0.16427035]
["bitfinex-derivatives","BTCF0:USTF0",1729224460544,0.22656937,67695.0,67694.0,0.16327035]
["bitfinex-derivatives","BTCF0:USTF0",1729224462133,0.22656937,67695.0,67694.0,0.16227035]
["bitfinex-derivatives","BTCF0:USTF0",1729224462744,0.22656937,67695.0,67694.0,0.16027035]
["bitfinex-derivatives","BTCF0:USTF0",1729224462947,0.15269037,67695.0,67694.0,0.16027035]
["bitfinex-derivatives","BTCF0:USTF0",1729224463735,0.23474751,67696.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729224463938,0.073878,67696.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729224465259,0.073878,67696.0,67695.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729224465748,0.073878,67696.0,67695.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729224466544,0.073878,67696.0,67695.0,0.189879]
["bitfinex-derivatives","BTCF0:USTF0",1729224470348,0.0314,67704.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224470550,0.11,67703.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224470750,0.11,67703.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224471643,0.15232712,67702.0,67700.0,0.00323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224471849,0.15232712,67701.0,67700.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224472452,0.22619912,67701.0,67700.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224473053,0.22719912,67701.0,67700.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224473256,0.69799912,67701.0,67700.0,0.00323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224473557,0.76638236,67701.0,67700.0,0.00323814]
["bitfinex-derivatives","BTCF0:USTF0",1729224477854,0.76638236,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224478649,0.435672,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224483254,0.074872,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224488066,0.074872,67701.0,67700.0,0.11140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224488264,0.11754381,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224488470,0.22754381,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224489368,0.22755907,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224490772,0.11755907,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224490954,0.074872,67701.0,67700.0,0.00140242]
["bitfinex-derivatives","BTCF0:USTF0",1729224492866,0.074872,67701.0,67700.0,0.43607542]
["bitfinex-derivatives","BTCF0:USTF0",1729224492867,0.001,67701.0,67700.0,0.43607542]
["bitfinex-derivatives","BTCF0:USTF0",1729224493069,0.001,67701.0,67700.0,0.46767542]
["bitfinex-derivatives","BTCF0:USTF0",1729224493258,0.001,67701.0,67700.0,0.57767542]
["bitfinex-derivatives","BTCF0:USTF0",1729224493667,0.0935914,67701.0,67700.0,0.57767542]
["bitfinex-derivatives","BTCF0:USTF0",1729224493863,0.15023733,67701.0,67700.0,0.57767542]
["bitfinex-derivatives","BTCF0:USTF0",1729224494064,0.22410933,67701.0,67700.0,0.50380242]
["bitfinex-derivatives","BTCF0:USTF0",1729224494266,0.22410933,67701.0,67700.0,0.14300242]
["bitfinex-derivatives","BTCF0:USTF0",1729224496666,0.22410933,67701.0,67700.0,0.02472349]
["bitfinex-derivatives","BTCF0:USTF0",1729224498665,0.22021194,67701.0,67700.0,0.02472349]
["bitfinex-derivatives","BTCF0:USTF0",1729224500868,0.073874,67700.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224501069,0.14533994,67699.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224501575,0.14551702,67699.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224501760,0.073874,67700.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224501761,0.183874,67700.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224506975,0.073874,67700.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224507373,0.073874,67700.0,67696.0,0.104778]
["bitfinex-derivatives","BTCF0:USTF0",1729224507673,0.073874,67700.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224508872,0.073875,67698.0,67696.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729224509068,0.2196616,67697.0,67696.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729224509276,0.2196616,67697.0,67696.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1729224509471,0.2196616,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224509876,0.1457856,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224510263,0.1457856,67697.0,67696.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1729224510874,0.1457856,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224515678,0.25189571,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224516074,0.1457856,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224516375,0.25189692,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224516778,0.16144708,67697.0,67696.0,0.108778]
["bitfinex-derivatives","BTCF0:USTF0",1729224516983,0.073872,67701.0,67696.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729224517186,0.073872,67701.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224519578,0.11486867,67701.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224520176,0.11586867,67701.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224520890,0.074872,67701.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224521976,0.073861,67712.0,67700.0,0.22821269]
["bitfinex-derivatives","BTCF0:USTF0",1729224522281,0.04162563,67711.0,67710.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729224522487,0.073861,67712.0,67710.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729224523285,0.073861,67712.0,67711.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729224523793,0.073862,67710.0,67708.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729224524092,0.11,67709.0,67702.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1729224524387,0.18387,67703.0,67702.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1729224526188,0.18387,67703.0,67702.0,0.01423784]
["bitfinex-derivatives","BTCF0:USTF0",1729224526388,0.18387,67703.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224526587,0.07387,67703.0,67702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224526894,0.0626,67709.0,67703.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729224526895,0.073866,67707.0,67703.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729224527202,0.183866,67707.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224528288,0.073867,67706.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729224528487,0.073867,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224529191,0.073867,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224530003,0.073867,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224530198,0.073867,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224532000,0.073867,67706.0,67699.0,0.33259553]
["bitfinex-derivatives","BTCF0:USTF0",1729224532001,0.073871,67702.0,67699.0,0.33259553]
["bitfinex-derivatives","BTCF0:USTF0",1729224532187,0.11,67700.0,67699.0,0.33259553]
["bitfinex-derivatives","BTCF0:USTF0",1729224532392,0.25502062,67700.0,67699.0,0.33259553]
["bitfinex-derivatives","BTCF0:USTF0",1729224535100,0.25502062,67700.0,67699.0,0.08806685]
["bitfinex-derivatives","BTCF0:USTF0",1729224535295,0.25602062,67700.0,67699.0,0.08806685]
["bitfinex-derivatives","BTCF0:USTF0",1729224535700,0.14602062,67700.0,67699.0,0.08806685]
["bitfinex-derivatives","BTCF0:USTF0",1729224538995,0.001,67700.0,67699.0,0.08806685]
["bitfinex-derivatives","BTCF0:USTF0",1729224544405,0.001,67700.0,67699.0,0.19806685]
["bitfinex-derivatives","BTCF0:USTF0",1729224544809,0.183862,67711.0,67707.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729224544998,0.183862,67711.0,67708.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1729224546103,0.184862,67711.0,67708.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1729224546305,0.183863,67709.0,67708.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729224546801,0.183863,67709.0,67708.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729224547012,0.32566395,67709.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224547195,0.20545875,67708.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224547401,0.14180095,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729224547799,0.08797764,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729224550111,0.09097764,67707.0,67706.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729224550305,0.09097764,67707.0,67706.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1729224551705,0.08876764,67707.0,67706.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1729224552305,0.08655764,67707.0,67706.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1729224552510,0.08655764,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224552702,0.0923239,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224552902,0.08655764,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224553100,0.0913939,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224553304,0.18495499,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224553505,0.18496557,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224553711,0.24927939,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224553911,0.14960491,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224554112,0.003,67707.0,67706.0,0.12030671]
["bitfinex-derivatives","BTCF0:USTF0",1729224554505,0.00221589,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729224554814,0.00221589,67713.0,67712.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1729224556415,0.00221589,67713.0,67712.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1729224557007,0.00221589,67713.0,67712.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1729224560902,0.00221589,67713.0,67712.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224560903,0.04902059,67713.0,67712.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224561104,0.04902059,67713.0,67712.0,0.06761257]
["bitfinex-derivatives","BTCF0:USTF0",1729224561302,0.04902059,67713.0,67712.0,0.25147257]
["bitfinex-derivatives","BTCF0:USTF0",1729224561511,0.1023175,67713.0,67712.0,0.25147257]
["bitfinex-derivatives","BTCF0:USTF0",1729224562318,0.10010161,67713.0,67712.0,0.25147257]
["bitfinex-derivatives","BTCF0:USTF0",1729224563116,0.08487929,67713.0,67712.0,0.17761257]
["bitfinex-derivatives","BTCF0:USTF0",1729224563412,0.08487929,67713.0,67712.0,0.25147257]
["bitfinex-derivatives","BTCF0:USTF0",1729224565218,0.05192695,67719.0,67712.0,1.4489]
["bitfinex-derivatives","BTCF0:USTF0",1729224565518,0.06303521,67732.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729224565721,0.073837,67733.0,67726.0,0.544645]
["bitfinex-derivatives","BTCF0:USTF0",1729224565911,0.073837,67733.0,67726.0,0.654645]
["bitfinex-derivatives","BTCF0:USTF0",1729224566818,0.073841,67730.0,67726.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1729224567117,0.11,67729.0,67726.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729224567315,0.06303521,67729.0,67726.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224568423,0.24687721,67729.0,67726.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1729224568924,0.183842,67729.0,67726.0,0.185845]
["bitfinex-derivatives","BTCF0:USTF0",1729224569324,0.183842,67729.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224571624,0.073842,67729.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224573728,0.183842,67729.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224574521,0.3608,67730.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224575128,0.11,67729.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224575921,0.11,67729.0,67726.0,0.25924258]
["bitfinex-derivatives","BTCF0:USTF0",1729224576229,0.11,67729.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224577514,0.3608,67728.0,67726.0,0.25916698]
["bitfinex-derivatives","BTCF0:USTF0",1729224578122,0.11221533,67727.0,67726.0,0.14916698]
["bitfinex-derivatives","BTCF0:USTF0",1729224578424,0.29605933,67727.0,67726.0,0.01640361]
["bitfinex-derivatives","BTCF0:USTF0",1729224578623,0.18605933,67727.0,67726.0,0.01640361]
["bitfinex-derivatives","BTCF0:USTF0",1729224578924,0.18605933,67727.0,67726.0,0.06059931]
["bitfinex-derivatives","BTCF0:USTF0",1729224579122,0.18605933,67727.0,67726.0,0.01640361]
["bitfinex-derivatives","BTCF0:USTF0",1729224579529,0.18605933,67727.0,67726.0,0.01540361]
["bitfinex-derivatives","BTCF0:USTF0",1729224579823,0.18605933,67727.0,67726.0,0.01640361]
["bitfinex-derivatives","BTCF0:USTF0",1729224580021,0.18605933,67727.0,67726.0,0.01540361]
["bitfinex-derivatives","BTCF0:USTF0",1729224580228,0.18605933,67727.0,67726.0,0.14916698]
["bitfinex-derivatives","BTCF0:USTF0",1729224581127,0.11221533,67727.0,67726.0,0.14916698]
["bitfinex-derivatives","BTCF0:USTF0",1729224581325,0.00221533,67727.0,67726.0,0.09024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224582322,0.00221533,67727.0,67726.0,0.1640111]
["bitfinex-derivatives","BTCF0:USTF0",1729224582631,0.00221533,67727.0,67726.0,0.09024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224583223,0.00221533,67727.0,67726.0,0.1640111]
["bitfinex-derivatives","BTCF0:USTF0",1729224583424,0.00221533,67727.0,67726.0,0.09024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224583633,0.00221533,67727.0,67726.0,0.1640111]
["bitfinex-derivatives","BTCF0:USTF0",1729224584137,0.00221533,67727.0,67726.0,0.09024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224586230,0.00221533,67727.0,67726.0,0.20024861]
["bitfinex-derivatives","BTCF0:USTF0",1729224586425,0.00221533,67727.0,67726.0,0.15474861]
["bitfinex-derivatives","BTCF0:USTF0",1729224587839,0.00221533,67727.0,67726.0,0.26474861]
["bitfinex-derivatives","BTCF0:USTF0",1729224588029,0.00221533,67727.0,67726.0,0.15474861]
["bitfinex-derivatives","BTCF0:USTF0",1729224588231,0.434635,67736.0,67726.0,1.30770861]
["bitfinex-derivatives","BTCF0:USTF0",1729224588232,0.3608,67736.0,67726.0,1.30770861]
["bitfinex-derivatives","BTCF0:USTF0",1729224588432,0.3608,67736.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729224589830,0.3608,67736.0,67735.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729224590637,0.3608,67736.0,67735.0,0.184835]
["bitfinex-derivatives","BTCF0:USTF0",1729224591138,0.3608,67736.0,67735.0,0.19859781]
["bitfinex-derivatives","BTCF0:USTF0",1729224591440,0.3608,67736.0,67735.0,0.19959781]
["bitfinex-derivatives","BTCF0:USTF0",1729224591832,0.11,67740.0,67735.0,0.37026355]
["bitfinex-derivatives","BTCF0:USTF0",1729224592034,0.073827,67742.0,67739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224592341,0.3924,67746.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729224592342,0.073825,67745.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729224592542,0.073825,67745.0,67744.0,0.05896025]
["bitfinex-derivatives","BTCF0:USTF0",1729224592738,0.073825,67745.0,67742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224592739,0.073825,67744.0,67742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224594143,0.073825,67744.0,67742.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729224594343,0.073825,67744.0,67742.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1729224594941,0.073825,67744.0,67742.0,0.185827]
["bitfinex-derivatives","BTCF0:USTF0",1729224596534,0.073826,67743.0,67742.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224596736,0.293826,67743.0,67742.0,0.06093403]
["bitfinex-derivatives","BTCF0:USTF0",1729224596942,0.183826,67743.0,67742.0,0.04620257]
["bitfinex-derivatives","BTCF0:USTF0",1729224597546,0.183826,67743.0,67742.0,0.04520257]
["bitfinex-derivatives","BTCF0:USTF0",1729224597749,0.183826,67743.0,67742.0,0.04620257]
["bitfinex-derivatives","BTCF0:USTF0",1729224598341,0.183826,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224599242,0.2195675,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224600541,0.21946558,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224603751,0.3294724,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224604838,0.2194724,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224606044,0.3294724,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224606339,0.073828,67742.0,67726.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729224606544,0.073846,67726.0,67722.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729224606752,0.11,67724.0,67719.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729224606938,0.11,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729224607145,0.11,67724.0,67723.0,0.17104683]
["bitfinex-derivatives","BTCF0:USTF0",1729224608448,0.11,67724.0,67723.0,0.17101214]
["bitfinex-derivatives","BTCF0:USTF0",1729224608747,0.11,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729224609447,0.11,67724.0,67723.0,0.25881028]
["bitfinex-derivatives","BTCF0:USTF0",1729224609653,0.11,67724.0,67723.0,0.26581028]
["bitfinex-derivatives","BTCF0:USTF0",1729224610151,0.11,67724.0,67723.0,0.16847724]
["bitfinex-derivatives","BTCF0:USTF0",1729224610343,0.11,67724.0,67723.0,0.26533448]
["bitfinex-derivatives","BTCF0:USTF0",1729224610539,0.11,67724.0,67723.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1729224610946,0.183847,67724.0,67723.0,0.1177947]
["bitfinex-derivatives","BTCF0:USTF0",1729224611142,0.544647,67724.0,67723.0,0.07990649]
["bitfinex-derivatives","BTCF0:USTF0",1729224611351,0.544647,67724.0,67723.0,0.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1729224611543,0.544647,67724.0,67723.0,0.06515965]
["bitfinex-derivatives","BTCF0:USTF0",1729224611544,0.434647,67724.0,67723.0,0.06515965]
["bitfinex-derivatives","BTCF0:USTF0",1729224611744,0.544647,67724.0,67723.0,0.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1729224611949,0.544647,67724.0,67723.0,0.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1729224612454,0.544647,67724.0,67723.0,0.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1729224616353,0.434647,67724.0,67723.0,0.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1729224616559,0.544647,67724.0,67723.0,0.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1729224617148,0.544647,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729224617656,0.434647,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729224617861,0.434647,67724.0,67723.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729224618254,0.434647,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729224618653,0.073847,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729224621761,0.073847,67724.0,67723.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1729224622051,0.11369,67726.0,67723.0,0.17743182]
["bitfinex-derivatives","BTCF0:USTF0",1729224622254,0.073847,67725.0,67724.0,0.09658382]
["bitfinex-derivatives","BTCF0:USTF0",1729224622454,0.073847,67724.0,67723.0,0.08059864]
["bitfinex-derivatives","BTCF0:USTF0",1729224622661,0.434647,67724.0,67723.0,0.17735709]
["bitfinex-derivatives","BTCF0:USTF0",1729224623156,0.434647,67724.0,67723.0,0.17435709]
["bitfinex-derivatives","BTCF0:USTF0",1729224623359,0.434647,67724.0,67723.0,0.17735709]
["bitfinex-derivatives","BTCF0:USTF0",1729224623754,0.434647,67724.0,67723.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1729224623956,0.434647,67724.0,67723.0,0.10075775]
["bitfinex-derivatives","BTCF0:USTF0",1729224624155,0.434647,67724.0,67723.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1729224624556,0.073847,67724.0,67723.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1729224624953,0.434647,67724.0,67723.0,0.10375775]
["bitfinex-derivatives","BTCF0:USTF0",1729224625264,0.434647,67724.0,67723.0,0.17748966]
["bitfinex-derivatives","BTCF0:USTF0",1729224625663,0.434647,67724.0,67723.0,0.10386782]
["bitfinex-derivatives","BTCF0:USTF0",1729224625855,1.034647,67724.0,67719.0,0.08836915]
["bitfinex-derivatives","BTCF0:USTF0",1729224626060,0.11,67720.0,67719.0,0.05891513]
["bitfinex-derivatives","BTCF0:USTF0",1729224626260,0.183851,67720.0,67719.0,0.05891764]
["bitfinex-derivatives","BTCF0:USTF0",1729224626557,0.183851,67720.0,67712.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729224626558,0.073852,67719.0,67718.0,0.05891764]
["bitfinex-derivatives","BTCF0:USTF0",1729224626762,0.293852,67719.0,67718.0,0.05891764]
["bitfinex-derivatives","BTCF0:USTF0",1729224626965,0.293852,67719.0,67718.0,0.0589178]
["bitfinex-derivatives","BTCF0:USTF0",1729224627161,0.073859,67713.0,67712.0,0.01630861]
["bitfinex-derivatives","BTCF0:USTF0",1729224627353,0.183859,67713.0,67712.0,0.01630861]
["bitfinex-derivatives","BTCF0:USTF0",1729224627964,0.073859,67713.0,67712.0,0.01630861]
["bitfinex-derivatives","BTCF0:USTF0",1729224628259,0.434659,67713.0,67712.0,0.01630861]
["bitfinex-derivatives","BTCF0:USTF0",1729224629459,0.435659,67713.0,67712.0,0.03030861]
["bitfinex-derivatives","BTCF0:USTF0",1729224629655,0.436659,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224629858,0.3628,67713.0,67712.0,0.11816861]
["bitfinex-derivatives","BTCF0:USTF0",1729224630057,0.3628,67713.0,67712.0,0.22816861]
["bitfinex-derivatives","BTCF0:USTF0",1729224631163,0.4728,67713.0,67712.0,0.11816861]
["bitfinex-derivatives","BTCF0:USTF0",1729224631470,0.4728,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224631666,0.436659,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224633564,0.436659,67713.0,67712.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1729224633761,0.436659,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224633967,0.436659,67713.0,67712.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1729224634164,0.075859,67713.0,67712.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1729224634870,0.075859,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224635269,0.075859,67713.0,67712.0,0.13267776]
["bitfinex-derivatives","BTCF0:USTF0",1729224635660,0.075859,67713.0,67712.0,0.04430861]
["bitfinex-derivatives","BTCF0:USTF0",1729224635969,0.075859,67713.0,67712.0,0.04209374]
["bitfinex-derivatives","BTCF0:USTF0",1729224636674,0.075859,67713.0,67712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729224639964,0.075859,67713.0,67712.0,0.07223732]
["bitfinex-derivatives","BTCF0:USTF0",1729224640177,0.075859,67713.0,67712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729224640373,0.075859,67713.0,67712.0,0.07223662]
["bitfinex-derivatives","BTCF0:USTF0",1729224640977,0.075859,67713.0,67712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729224644380,0.075859,67713.0,67712.0,0.21261556]
["bitfinex-derivatives","BTCF0:USTF0",1729224646177,0.075859,67713.0,67712.0,0.12424641]
["bitfinex-derivatives","BTCF0:USTF0",1729224646486,0.436659,67713.0,67712.0,0.12424641]
["bitfinex-derivatives","BTCF0:USTF0",1729224647287,0.436659,67713.0,67712.0,0.21261556]
["bitfinex-derivatives","BTCF0:USTF0",1729224648896,0.436659,67713.0,67712.0,0.12424641]
["bitfinex-derivatives","BTCF0:USTF0",1729224650587,0.436659,67713.0,67712.0,0.23874015]
["bitfinex-derivatives","BTCF0:USTF0",1729224650893,0.436659,67713.0,67712.0,0.23880986]
["bitfinex-derivatives","BTCF0:USTF0",1729224652192,0.436659,67713.0,67712.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729224657704,0.436659,67713.0,67702.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224657902,0.436659,67713.0,67700.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224657903,0.073872,67701.0,67700.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224658105,0.073874,67699.0,67698.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224658303,0.073876,67697.0,67695.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224658499,0.544678,67696.0,67695.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224658708,0.544678,67696.0,67693.0,0.07609588]
["bitfinex-derivatives","BTCF0:USTF0",1729224658709,0.544678,67696.0,67694.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224658913,0.073879,67695.0,67694.0,0.04424907]
["bitfinex-derivatives","BTCF0:USTF0",1729224659308,0.47196,67696.0,67694.0,0.46280093]
["bitfinex-derivatives","BTCF0:USTF0",1729224659606,0.4708,67696.0,67695.0,0.34576077]
["bitfinex-derivatives","BTCF0:USTF0",1729224660017,0.4718,67696.0,67695.0,0.34576077]
["bitfinex-derivatives","BTCF0:USTF0",1729224660316,0.4718,67696.0,67695.0,0.21196805]
["bitfinex-derivatives","BTCF0:USTF0",1729224661021,0.550368,67696.0,67695.0,0.22496805]
["bitfinex-derivatives","BTCF0:USTF0",1729224661415,0.550368,67696.0,67695.0,0.10970244]
["bitfinex-derivatives","BTCF0:USTF0",1729224662013,0.550368,67696.0,67695.0,0.11970244]
["bitfinex-derivatives","BTCF0:USTF0",1729224662417,0.550368,67696.0,67695.0,0.20818762]
["bitfinex-derivatives","BTCF0:USTF0",1729224663217,0.550368,67696.0,67695.0,0.23389626]
["bitfinex-derivatives","BTCF0:USTF0",1729224663624,0.550368,67696.0,67695.0,0.11921348]
["bitfinex-derivatives","BTCF0:USTF0",1729224666419,0.550368,67696.0,67695.0,0.11081348]
["bitfinex-derivatives","BTCF0:USTF0",1729224667207,0.660368,67696.0,67695.0,0.11081348]
["bitfinex-derivatives","BTCF0:USTF0",1729224667417,0.550368,67696.0,67695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1729224667920,0.660368,67696.0,67695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1729224668116,0.550368,67696.0,67695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1729224668521,0.660368,67696.0,67695.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1729224668721,0.659368,67696.0,67695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729224668917,0.659368,67696.0,67695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224669313,0.658368,67696.0,67695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224669512,0.662368,67696.0,67695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224669716,0.073881,67693.0,67692.0,0.0736569]
["bitfinex-derivatives","BTCF0:USTF0",1729224669916,0.293881,67693.0,67692.0,0.16980238]
["bitfinex-derivatives","BTCF0:USTF0",1729224670122,0.183881,67693.0,67692.0,0.16980238]
["bitfinex-derivatives","BTCF0:USTF0",1729224670717,0.293881,67693.0,67692.0,0.16980238]
["bitfinex-derivatives","BTCF0:USTF0",1729224671311,0.073881,67693.0,67692.0,0.0736569]
["bitfinex-derivatives","BTCF0:USTF0",1729224671620,0.293881,67693.0,67692.0,0.0736569]
["bitfinex-derivatives","BTCF0:USTF0",1729224671824,0.293881,67693.0,67692.0,0.0776569]
["bitfinex-derivatives","BTCF0:USTF0",1729224672019,0.654681,67693.0,67692.0,0.0776569]
["bitfinex-derivatives","BTCF0:USTF0",1729224672225,0.655681,67693.0,67692.0,0.0776569]
["bitfinex-derivatives","BTCF0:USTF0",1729224672423,0.655681,67693.0,67692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729224673214,0.073882,67692.0,67691.0,0.08738543]
["bitfinex-derivatives","BTCF0:USTF0",1729224673414,0.073882,67692.0,67691.0,0.18353166]
["bitfinex-derivatives","BTCF0:USTF0",1729224673822,0.434682,67692.0,67691.0,0.18353166]
["bitfinex-derivatives","BTCF0:USTF0",1729224674228,0.434682,67692.0,67691.0,0.01372853]
["bitfinex-derivatives","BTCF0:USTF0",1729224674426,0.3608,67692.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729224674721,0.18389,67685.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729224674916,0.18389,67685.0,67684.0,0.08803593]
["bitfinex-derivatives","BTCF0:USTF0",1729224675118,0.18389,67685.0,67684.0,0.01414593]
["bitfinex-derivatives","BTCF0:USTF0",1729224675418,0.11,67685.0,67679.0,0.11176874]
["bitfinex-derivatives","BTCF0:USTF0",1729224675618,0.4708,67680.0,67679.0,0.06761633]
["bitfinex-derivatives","BTCF0:USTF0",1729224676014,0.544695,67680.0,67679.0,0.06761633]
["bitfinex-derivatives","BTCF0:USTF0",1729224676219,0.654695,67680.0,67679.0,0.01655773]
["bitfinex-derivatives","BTCF0:USTF0",1729224676620,0.654695,67680.0,67679.0,0.02555773]
["bitfinex-derivatives","BTCF0:USTF0",1729224677014,0.655695,67680.0,67679.0,0.02655773]
["bitfinex-derivatives","BTCF0:USTF0",1729224677321,0.655695,67680.0,67679.0,0.01755773]
["bitfinex-derivatives","BTCF0:USTF0",1729224677521,0.656695,67680.0,67679.0,0.02655773]
["bitfinex-derivatives","BTCF0:USTF0",1729224680227,0.656695,67680.0,67679.0,0.0243414]
["bitfinex-derivatives","BTCF0:USTF0",1729224680424,0.656695,67680.0,67669.0,0.04415241]
["bitfinex-derivatives","BTCF0:USTF0",1729224680623,0.073907,67669.0,67668.0,0.04415241]
["bitfinex-derivatives","BTCF0:USTF0",1729224680830,0.183907,67669.0,67667.0,0.10695241]
["bitfinex-derivatives","BTCF0:USTF0",1729224681527,0.183907,67669.0,67667.0,0.1212866]
["bitfinex-derivatives","BTCF0:USTF0",1729224682331,0.183907,67669.0,67668.0,0.21245637]
["bitfinex-derivatives","BTCF0:USTF0",1729224682332,0.08776559,67669.0,67668.0,0.21245637]
["bitfinex-derivatives","BTCF0:USTF0",1729224682827,0.08876559,67669.0,67668.0,0.21245637]
["bitfinex-derivatives","BTCF0:USTF0",1729224683227,0.08976559,67669.0,67668.0,0.21245637]
["bitfinex-derivatives","BTCF0:USTF0",1729224683426,0.16367259,67669.0,67668.0,0.21245637]
["bitfinex-derivatives","BTCF0:USTF0",1729224689429,0.16367259,67669.0,67667.0,0.13610052]
["bitfinex-derivatives","BTCF0:USTF0",1729224689828,0.00369,67668.0,67667.0,0.13610052]
["bitfinex-derivatives","BTCF0:USTF0",1729224690929,0.00369,67668.0,67667.0,0.07713419]
["bitfinex-derivatives","BTCF0:USTF0",1729224690930,0.077598,67668.0,67667.0,0.07713419]
["bitfinex-derivatives","BTCF0:USTF0",1729224691740,0.00369,67668.0,67667.0,0.21000952]
["bitfinex-derivatives","BTCF0:USTF0",1729224691940,0.00369,67668.0,67667.0,0.21100952]
["bitfinex-derivatives","BTCF0:USTF0",1729224692332,0.00469,67668.0,67667.0,0.21100952]
["bitfinex-derivatives","BTCF0:USTF0",1729224692644,0.00469,67668.0,67667.0,0.15104319]
["bitfinex-derivatives","BTCF0:USTF0",1729224692933,0.00569,67668.0,67667.0,0.15204319]
["bitfinex-derivatives","BTCF0:USTF0",1729224693726,0.11569,67668.0,67667.0,0.15204319]
["bitfinex-derivatives","BTCF0:USTF0",1729224697439,0.11569,67668.0,67667.0,0.3632161]
["bitfinex-derivatives","BTCF0:USTF0",1729224699441,0.11,67668.0,67667.0,0.42268905]
["bitfinex-derivatives","BTCF0:USTF0",1729224699643,0.11,67668.0,67667.0,0.49659805]
["bitfinex-derivatives","BTCF0:USTF0",1729224702243,0.06562744,67668.0,67667.0,0.49659805]
["bitfinex-derivatives","BTCF0:USTF0",1729224702439,0.00369,67670.0,67668.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729224702638,0.00369,67670.0,67669.0,0.34455486]
["bitfinex-derivatives","BTCF0:USTF0",1729224702839,0.11,67673.0,67669.0,0.34455486]
["bitfinex-derivatives","BTCF0:USTF0",1729224703045,0.11,67673.0,67671.0,0.10332808]
["bitfinex-derivatives","BTCF0:USTF0",1729224703342,0.11,67673.0,67672.0,0.31450099]
["bitfinex-derivatives","BTCF0:USTF0",1729224703555,0.11,67673.0,67672.0,0.44700422]
["bitfinex-derivatives","BTCF0:USTF0",1729224703748,0.22,67673.0,67672.0,0.44700422]
["bitfinex-derivatives","BTCF0:USTF0",1729224704044,0.43590101,67675.0,67672.0,0.44700422]
["bitfinex-derivatives","BTCF0:USTF0",1729224704254,0.22,67673.0,67672.0,0.10332808]
["bitfinex-derivatives","BTCF0:USTF0",1729224704448,0.22,67673.0,67669.0,0.13396931]
["bitfinex-derivatives","BTCF0:USTF0",1729224704449,0.221,67673.0,67669.0,0.13396931]
["bitfinex-derivatives","BTCF0:USTF0",1729224704653,0.111,67670.0,67669.0,0.13396931]
["bitfinex-derivatives","BTCF0:USTF0",1729224705040,0.111,67670.0,67669.0,0.13299421]
["bitfinex-derivatives","BTCF0:USTF0",1729224705346,0.11,67670.0,67669.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729224705850,0.11,67670.0,67669.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729224706454,0.111,67670.0,67669.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729224707139,0.111,67670.0,67669.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1729224707333,0.112,67670.0,67669.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729224710445,0.185906,67670.0,67669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224710845,0.184906,67670.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224711059,0.184906,67670.0,67669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224711254,0.185906,67670.0,67669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224712552,0.185906,67670.0,67669.0,0.34622556]
["bitfinex-derivatives","BTCF0:USTF0",1729224715857,0.112,67670.0,67669.0,0.42013256]
["bitfinex-derivatives","BTCF0:USTF0",1729224716052,0.06023055,67670.0,67669.0,0.42013256]
["bitfinex-derivatives","BTCF0:USTF0",1729224716251,0.06023055,67670.0,67669.0,0.57149631]
["bitfinex-derivatives","BTCF0:USTF0",1729224719762,0.06023055,67670.0,67669.0,0.70377733]
["bitfinex-derivatives","BTCF0:USTF0",1729224720059,0.06023055,67670.0,67669.0,0.70267046]
["bitfinex-derivatives","BTCF0:USTF0",1729224721755,0.435783,67673.0,67669.0,0.70267046]
["bitfinex-derivatives","BTCF0:USTF0",1729224721961,0.11,67670.0,67669.0,0.20918802]
["bitfinex-derivatives","BTCF0:USTF0",1729224722163,0.11,67670.0,67669.0,0.70262194]
["bitfinex-derivatives","BTCF0:USTF0",1729224722661,0.11,67670.0,67669.0,0.52290868]
["bitfinex-derivatives","BTCF0:USTF0",1729224722864,0.11,67670.0,67669.0,0.52090868]
["bitfinex-derivatives","BTCF0:USTF0",1729224723171,0.11,67670.0,67669.0,0.3903572]
["bitfinex-derivatives","BTCF0:USTF0",1729224723374,0.11,67670.0,67669.0,0.52247391]
["bitfinex-derivatives","BTCF0:USTF0",1729224723762,0.111,67670.0,67669.0,0.3903572]
["bitfinex-derivatives","BTCF0:USTF0",1729224723960,0.111,67670.0,67669.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1729224724565,0.112,67670.0,67669.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1729224724872,0.112,67670.0,67669.0,0.52348698]
["bitfinex-derivatives","BTCF0:USTF0",1729224725063,0.112,67670.0,67669.0,0.52348109]
["bitfinex-derivatives","BTCF0:USTF0",1729224725264,0.112,67670.0,67669.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1729224725464,0.112,67670.0,67669.0,0.52347903]
["bitfinex-derivatives","BTCF0:USTF0",1729224725868,0.112,67670.0,67669.0,0.3913572]
["bitfinex-derivatives","BTCF0:USTF0",1729224727475,0.112,67670.0,67669.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1729224727866,0.112,67670.0,67669.0,0.15183871]
["bitfinex-derivatives","BTCF0:USTF0",1729224729266,0.112,67670.0,67669.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1729224730276,0.112,67670.0,67669.0,0.15183871]
["bitfinex-derivatives","BTCF0:USTF0",1729224730974,0.112,67670.0,67669.0,0.24728498]
["bitfinex-derivatives","BTCF0:USTF0",1729224731971,0.112,67670.0,67669.0,0.24728456]
["bitfinex-derivatives","BTCF0:USTF0",1729224732775,0.112,67670.0,67669.0,0.24734539]
["bitfinex-derivatives","BTCF0:USTF0",1729224733972,0.112,67670.0,67669.0,0.1734141]
["bitfinex-derivatives","BTCF0:USTF0",1729224734372,0.112,67670.0,67669.0,0.49341139]
["bitfinex-derivatives","BTCF0:USTF0",1729224734567,0.112,67670.0,67669.0,0.41947926]
["bitfinex-derivatives","BTCF0:USTF0",1729224735170,0.112,67670.0,67669.0,0.53777095]
["bitfinex-derivatives","BTCF0:USTF0",1729224735171,0.06023199,67670.0,67669.0,0.53777095]
["bitfinex-derivatives","BTCF0:USTF0",1729224735373,0.06023199,67670.0,67669.0,0.41947926]
["bitfinex-derivatives","BTCF0:USTF0",1729224735567,0.13413799,67670.0,67669.0,0.46386599]
["bitfinex-derivatives","BTCF0:USTF0",1729224735875,0.13413799,67670.0,67669.0,0.34557226]
["bitfinex-derivatives","BTCF0:USTF0",1729224737372,0.13413799,67670.0,67669.0,0.30853373]
["bitfinex-derivatives","BTCF0:USTF0",1729224737677,0.13413799,67670.0,67669.0,0.3449983]
["bitfinex-derivatives","BTCF0:USTF0",1729224739581,0.13413799,67670.0,67669.0,0.34500422]
["bitfinex-derivatives","BTCF0:USTF0",1729224739773,0.13413799,67670.0,67669.0,0.4485111]
["bitfinex-derivatives","BTCF0:USTF0",1729224740573,0.3608,67675.0,67669.0,0.4485111]
["bitfinex-derivatives","BTCF0:USTF0",1729224740574,0.00221675,67684.0,67669.0,0.53652537]
["bitfinex-derivatives","BTCF0:USTF0",1729224740773,0.00221675,67684.0,67683.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729224740971,0.00221675,67684.0,67683.0,0.28291049]
["bitfinex-derivatives","BTCF0:USTF0",1729224741179,0.3608,67692.0,67683.0,0.33970582]
["bitfinex-derivatives","BTCF0:USTF0",1729224741382,0.3608,67692.0,67691.0,0.101403]
["bitfinex-derivatives","BTCF0:USTF0",1729224741687,0.3608,67692.0,67691.0,0.28290149]
["bitfinex-derivatives","BTCF0:USTF0",1729224742078,0.3608,67692.0,67691.0,0.28037662]
["bitfinex-derivatives","BTCF0:USTF0",1729224742278,0.31644127,67692.0,67691.0,0.28031127]
["bitfinex-derivatives","BTCF0:USTF0",1729224742586,0.31644127,67692.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729224742781,0.11,67693.0,67691.0,0.06000307]
["bitfinex-derivatives","BTCF0:USTF0",1729224742986,0.11,67693.0,67692.0,0.13288507]
["bitfinex-derivatives","BTCF0:USTF0",1729224743486,0.11,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729224743687,0.11,67693.0,67692.0,0.106882]
["bitfinex-derivatives","BTCF0:USTF0",1729224743886,0.073872,67701.0,67692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729224744075,0.11,67700.0,67694.0,0.0442208]
["bitfinex-derivatives","BTCF0:USTF0",1729224744280,0.11,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729224744476,0.11,67695.0,67694.0,0.1181008]
["bitfinex-derivatives","BTCF0:USTF0",1729224744882,0.11,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729224745279,0.11,67695.0,67694.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729224745873,0.117,67695.0,67694.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729224747688,0.009,67695.0,67694.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729224750079,0.009,67695.0,67694.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1729224750285,0.009,67695.0,67694.0,1.22804]
["bitfinex-derivatives","BTCF0:USTF0",1729224750485,0.11221642,67706.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729224750690,0.11221642,67706.0,67703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224750891,0.18608342,67706.0,67703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224751892,0.20008342,67706.0,67703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729224752492,0.21408342,67706.0,67703.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224752791,0.21408342,67706.0,67703.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729224753794,0.21408342,67706.0,67703.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729224753988,0.11,67704.0,67703.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729224754189,0.293869,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224754793,0.183869,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224755196,0.190869,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224755889,0.202869,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224757883,0.019,67704.0,67703.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224758087,0.019,67704.0,67703.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1729224775409,0.019,67704.0,67703.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224775611,0.202869,67704.0,67703.0,0.06104165]
["bitfinex-derivatives","BTCF0:USTF0",1729224775811,1.308089,67704.0,67701.0,0.04428544]
["bitfinex-derivatives","BTCF0:USTF0",1729224776014,0.4708,67702.0,67696.0,0.05904165]
["bitfinex-derivatives","BTCF0:USTF0",1729224776310,0.073881,67693.0,67692.0,0.07375384]
["bitfinex-derivatives","BTCF0:USTF0",1729224776610,0.183881,67693.0,67692.0,0.16751326]
["bitfinex-derivatives","BTCF0:USTF0",1729224776811,0.183881,67693.0,67692.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224777317,0.183881,67693.0,67691.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224777318,0.073882,67692.0,67691.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224777505,0.183882,67692.0,67691.0,0.16716842]
["bitfinex-derivatives","BTCF0:USTF0",1729224777705,0.183882,67692.0,67691.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224778015,0.183882,67692.0,67691.0,0.16718616]
["bitfinex-derivatives","BTCF0:USTF0",1729224778209,0.183882,67692.0,67690.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224778400,0.183882,67692.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729224778401,0.183882,67692.0,67689.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224778612,0.186882,67692.0,67689.0,0.07380645]
["bitfinex-derivatives","BTCF0:USTF0",1729224779211,0.186882,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224780820,0.073884,67690.0,67689.0,0.02037477]
["bitfinex-derivatives","BTCF0:USTF0",1729224781022,0.073884,67690.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224781608,0.186882,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224781810,0.296882,67692.0,67683.0,0.0173438]
["bitfinex-derivatives","BTCF0:USTF0",1729224782005,0.073896,67680.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729224782214,0.11,67676.0,67674.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729224782413,0.11,67676.0,67674.0,0.01885718]
["bitfinex-derivatives","BTCF0:USTF0",1729224782619,0.11,67676.0,67674.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729224783814,0.243898,67677.0,67674.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729224784115,0.243898,67677.0,67674.0,0.01951587]
["bitfinex-derivatives","BTCF0:USTF0",1729224784319,0.243898,67677.0,67674.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729224784517,0.001,67676.0,67674.0,0.01221632]
["bitfinex-derivatives","BTCF0:USTF0",1729224784920,0.002,67676.0,67674.0,0.01921632]
["bitfinex-derivatives","BTCF0:USTF0",1729224785422,0.245898,67677.0,67674.0,0.01921632]
["bitfinex-derivatives","BTCF0:USTF0",1729224786219,0.172,67677.0,67674.0,0.01921632]
["bitfinex-derivatives","BTCF0:USTF0",1729224786524,0.07586905,67677.0,67675.0,0.20536024]
["bitfinex-derivatives","BTCF0:USTF0",1729224786732,0.075898,67677.0,67676.0,0.20536024]
["bitfinex-derivatives","BTCF0:USTF0",1729224786925,0.244898,67677.0,67676.0,0.20536024]
["bitfinex-derivatives","BTCF0:USTF0",1729224787325,0.243898,67677.0,67676.0,0.20553358]
["bitfinex-derivatives","BTCF0:USTF0",1729224787528,0.243898,67677.0,67676.0,0.09376696]
["bitfinex-derivatives","BTCF0:USTF0",1729224787834,0.244898,67677.0,67676.0,0.09376696]
["bitfinex-derivatives","BTCF0:USTF0",1729224788133,0.244898,67677.0,67676.0,0.09876696]
["bitfinex-derivatives","BTCF0:USTF0",1729224788928,0.277998,67677.0,67676.0,0.09876696]
["bitfinex-derivatives","BTCF0:USTF0",1729224789324,0.311098,67677.0,67676.0,0.09876696]
["bitfinex-derivatives","BTCF0:USTF0",1729224789719,0.310098,67677.0,67676.0,0.09876696]
["bitfinex-derivatives","BTCF0:USTF0",1729224789929,0.311098,67677.0,67676.0,0.10676696]
["bitfinex-derivatives","BTCF0:USTF0",1729224790428,0.311098,67677.0,67676.0,0.18030812]
["bitfinex-derivatives","BTCF0:USTF0",1729224790929,0.310098,67677.0,67676.0,0.17330812]
["bitfinex-derivatives","BTCF0:USTF0",1729224791530,0.310098,67677.0,67676.0,0.07654116]
["bitfinex-derivatives","BTCF0:USTF0",1729224791724,0.311098,67677.0,67676.0,0.07654116]
["bitfinex-derivatives","BTCF0:USTF0",1729224792525,0.311098,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224794631,0.141098,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224794829,0.311098,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224795630,0.277998,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224797636,0.107998,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224797833,0.277998,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224801533,0.277998,67677.0,67676.0,0.09620345]
["bitfinex-derivatives","BTCF0:USTF0",1729224802539,0.277998,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729224802838,0.468798,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224803041,0.435698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224803341,0.605698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224804045,0.435698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224804232,0.605698,67677.0,67676.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1729224804938,0.605698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224805846,0.655698,67677.0,67676.0,0.18469311]
["bitfinex-derivatives","BTCF0:USTF0",1729224806039,0.655698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224806242,0.655698,67677.0,67676.0,0.18469311]
["bitfinex-derivatives","BTCF0:USTF0",1729224806743,0.655698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224808040,0.655698,67677.0,67676.0,0.18474727]
["bitfinex-derivatives","BTCF0:USTF0",1729224808240,0.655698,67677.0,67676.0,0.0962305]
["bitfinex-derivatives","BTCF0:USTF0",1729224811444,0.655698,67677.0,67676.0,0.2088106]
["bitfinex-derivatives","BTCF0:USTF0",1729224814446,0.001,67677.0,67676.0,0.28079234]
["bitfinex-derivatives","BTCF0:USTF0",1729224814651,0.18389,67685.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729224814952,0.18389,67685.0,67684.0,0.38263664]
["bitfinex-derivatives","BTCF0:USTF0",1729224815151,0.18389,67685.0,67684.0,0.27920962]
["bitfinex-derivatives","BTCF0:USTF0",1729224815751,0.19789,67685.0,67684.0,0.28020962]
["bitfinex-derivatives","BTCF0:USTF0",1729224816249,0.19789,67685.0,67684.0,0.27934352]
["bitfinex-derivatives","BTCF0:USTF0",1729224816751,0.19789,67685.0,67684.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729224818257,0.19789,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224825059,0.19789,67685.0,67684.0,0.29651146]
["bitfinex-derivatives","BTCF0:USTF0",1729224826056,0.55869,67685.0,67684.0,0.29651146]
["bitfinex-derivatives","BTCF0:USTF0",1729224827453,0.55869,67685.0,67684.0,0.18537624]
["bitfinex-derivatives","BTCF0:USTF0",1729224828556,0.55869,67685.0,67684.0,0.29648811]
["bitfinex-derivatives","BTCF0:USTF0",1729224828757,0.55869,67685.0,67684.0,0.18537624]
["bitfinex-derivatives","BTCF0:USTF0",1729224829053,0.55869,67685.0,67684.0,0.29649536]
["bitfinex-derivatives","BTCF0:USTF0",1729224829650,0.19789,67685.0,67684.0,0.29649536]
["bitfinex-derivatives","BTCF0:USTF0",1729224829848,0.55869,67685.0,67684.0,0.29649536]
["bitfinex-derivatives","BTCF0:USTF0",1729224830149,0.55869,67685.0,67684.0,0.18537624]
["bitfinex-derivatives","BTCF0:USTF0",1729224830456,0.55869,67685.0,67684.0,0.18536672]
["bitfinex-derivatives","BTCF0:USTF0",1729224830856,0.55869,67685.0,67684.0,0.29648022]
["bitfinex-derivatives","BTCF0:USTF0",1729224831159,0.55869,67685.0,67684.0,0.18536672]
["bitfinex-derivatives","BTCF0:USTF0",1729224831651,0.55859,67685.0,67684.0,0.296489]
["bitfinex-derivatives","BTCF0:USTF0",1729224831859,0.55859,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224832662,0.19779,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224833556,0.55859,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224834453,0.19779,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224835546,0.55859,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224835749,0.19779,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224836561,0.55859,67685.0,67684.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1729224839948,0.55859,67685.0,67684.0,0.18540258]
["bitfinex-derivatives","BTCF0:USTF0",1729224841251,0.55859,67685.0,67684.0,0.11151258]
["bitfinex-derivatives","BTCF0:USTF0",1729224841654,0.19779,67685.0,67684.0,0.11151258]
["bitfinex-derivatives","BTCF0:USTF0",1729224841861,0.55859,67685.0,67684.0,0.11151258]
["bitfinex-derivatives","BTCF0:USTF0",1729224845557,0.55859,67685.0,67684.0,0.22279972]
["bitfinex-derivatives","BTCF0:USTF0",1729224848062,0.55859,67685.0,67684.0,0.22250772]
["bitfinex-derivatives","BTCF0:USTF0",1729224848954,0.55859,67685.0,67684.0,0.22260251]
["bitfinex-derivatives","BTCF0:USTF0",1729224849564,0.19779,67685.0,67684.0,0.22260251]
["bitfinex-derivatives","BTCF0:USTF0",1729224850561,0.55859,67685.0,67684.0,0.11143435]
["bitfinex-derivatives","BTCF0:USTF0",1729224850760,0.19779,67685.0,67684.0,0.11143435]
["bitfinex-derivatives","BTCF0:USTF0",1729224850963,0.19779,67685.0,67684.0,0.22247958]
["bitfinex-derivatives","BTCF0:USTF0",1729224851563,0.19779,67685.0,67684.0,0.11143435]
["bitfinex-derivatives","BTCF0:USTF0",1729224853856,0.19779,67685.0,67684.0,0.40636263]
["bitfinex-derivatives","BTCF0:USTF0",1729224853857,0.014,67685.0,67684.0,0.40636263]
["bitfinex-derivatives","BTCF0:USTF0",1729224854068,0.014,67685.0,67684.0,0.29532535]
["bitfinex-derivatives","BTCF0:USTF0",1729224854968,0.124,67685.0,67684.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1729224855166,0.124,67685.0,67684.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1729224862077,0.124,67685.0,67684.0,0.29629645]
["bitfinex-derivatives","BTCF0:USTF0",1729224863172,0.124,67685.0,67684.0,0.29626953]
["bitfinex-derivatives","BTCF0:USTF0",1729224867272,0.19789,67685.0,67684.0,0.22237853]
["bitfinex-derivatives","BTCF0:USTF0",1729224868974,0.19789,67685.0,67684.0,0.11137541]
["bitfinex-derivatives","BTCF0:USTF0",1729224869169,0.19789,67685.0,67684.0,0.018249]
["bitfinex-derivatives","BTCF0:USTF0",1729224875480,0.014,67685.0,67684.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1729224877172,0.014,67685.0,67684.0,0.42452553]
["bitfinex-derivatives","BTCF0:USTF0",1729224880983,0.014,67685.0,67684.0,0.52792426]
["bitfinex-derivatives","BTCF0:USTF0",1729224881386,0.014,67685.0,67684.0,0.42452553]
["bitfinex-derivatives","BTCF0:USTF0",1729224884191,0.014,67685.0,67684.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1729224889596,0.3608,67709.0,67684.0,0.489049]
["bitfinex-derivatives","BTCF0:USTF0",1729224889900,0.3608,67701.0,67700.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1729224890800,0.014,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729224890993,0.021,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729224891800,0.028,67701.0,67700.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729224892196,0.028,67701.0,67700.0,0.25607533]
["bitfinex-derivatives","BTCF0:USTF0",1729224892397,0.025,67701.0,67700.0,0.25707533]
["bitfinex-derivatives","BTCF0:USTF0",1729224893295,0.025,67701.0,67700.0,0.16845096]
["bitfinex-derivatives","BTCF0:USTF0",1729224893692,0.025,67701.0,67700.0,0.18547908]
["bitfinex-derivatives","BTCF0:USTF0",1729224893889,0.025,67701.0,67700.0,0.11160608]
["bitfinex-derivatives","BTCF0:USTF0",1729224894094,0.098872,67701.0,67700.0,0.11160608]
["bitfinex-derivatives","BTCF0:USTF0",1729224894287,0.129372,67701.0,67700.0,0.11160608]
["bitfinex-derivatives","BTCF0:USTF0",1729224894601,0.129372,67701.0,67700.0,0.01902812]
["bitfinex-derivatives","BTCF0:USTF0",1729224895404,0.098872,67701.0,67700.0,0.01902812]
["bitfinex-derivatives","BTCF0:USTF0",1729224895698,0.025,67701.0,67700.0,0.11160994]
["bitfinex-derivatives","BTCF0:USTF0",1729224895997,0.025,67701.0,67700.0,0.29548294]
["bitfinex-derivatives","BTCF0:USTF0",1729224897800,0.025,67701.0,67700.0,0.40557929]
["bitfinex-derivatives","BTCF0:USTF0",1729224898297,0.3608,67708.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729224898601,0.3608,67708.0,67707.0,0.27644782]
["bitfinex-derivatives","BTCF0:USTF0",1729224899300,0.3608,67708.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729224899602,0.0305,67714.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729224899603,0.214358,67714.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729224899797,0.214358,67714.0,67706.0,0.07368113]
["bitfinex-derivatives","BTCF0:USTF0",1729224899798,0.214358,67714.0,67711.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224899998,0.214358,67714.0,67712.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224901192,0.214358,67714.0,67711.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224901591,0.104358,67714.0,67712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729224901998,0.104358,67714.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224902187,0.216059,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224902706,0.248659,67713.0,67712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224906099,0.8848,67713.0,67704.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224906299,0.07387,67703.0,67702.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224906500,0.073872,67701.0,67699.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224906696,0.0637,67702.0,67696.0,0.05894221]
["bitfinex-derivatives","BTCF0:USTF0",1729224906902,0.183877,67697.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729224907405,0.04063919,67696.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729224908703,0.04063919,67696.0,67693.0,0.00221556]
["bitfinex-derivatives","BTCF0:USTF0",1729224908704,0.07388,67694.0,67693.0,0.00221556]
["bitfinex-derivatives","BTCF0:USTF0",1729224908906,0.22451919,67694.0,67693.0,0.00221556]
["bitfinex-derivatives","BTCF0:USTF0",1729224909105,0.001,67696.0,67693.0,0.07609656]
["bitfinex-derivatives","BTCF0:USTF0",1729224909408,0.001,67696.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729224910711,0.11,67697.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729224911710,0.001,67696.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729224912101,0.001,67696.0,67690.0,0.12684909]
["bitfinex-derivatives","BTCF0:USTF0",1729224912303,0.11,67692.0,67691.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729224914303,0.11,67692.0,67691.0,0.2768357]
["bitfinex-derivatives","BTCF0:USTF0",1729224914506,0.11,67692.0,67691.0,0.2798357]
["bitfinex-derivatives","BTCF0:USTF0",1729224916510,0.11,67692.0,67691.0,0.6406357]
["bitfinex-derivatives","BTCF0:USTF0",1729224917013,0.05825447,67692.0,67691.0,0.87225498]
["bitfinex-derivatives","BTCF0:USTF0",1729224917306,0.05825447,67692.0,67691.0,0.76885988]
["bitfinex-derivatives","BTCF0:USTF0",1729224920708,0.05825447,67692.0,67691.0,0.51137305]
["bitfinex-derivatives","BTCF0:USTF0",1729224920912,0.05825447,67692.0,67691.0,0.40805988]
["bitfinex-derivatives","BTCF0:USTF0",1729224921207,0.05825447,67692.0,67691.0,0.3339851]
["bitfinex-derivatives","BTCF0:USTF0",1729224921412,0.05825447,67692.0,67691.0,0.30927016]
["bitfinex-derivatives","BTCF0:USTF0",1729224921813,0.05825447,67692.0,67691.0,0.43727392]
["bitfinex-derivatives","BTCF0:USTF0",1729224922014,0.183876,67698.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729224922311,0.183876,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224922312,0.11,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224925308,0.111,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224925510,0.111,67698.0,67695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729224926809,0.11,67698.0,67695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729224927012,0.111,67698.0,67695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729224927511,0.184876,67698.0,67695.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729224929408,0.184876,67698.0,67696.0,0.20182093]
["bitfinex-derivatives","BTCF0:USTF0",1729224929613,0.184876,67698.0,67697.0,0.0920732]
["bitfinex-derivatives","BTCF0:USTF0",1729224931510,0.184876,67698.0,67697.0,0.09209915]
["bitfinex-derivatives","BTCF0:USTF0",1729224932114,0.184876,67698.0,67697.0,0.20191536]
["bitfinex-derivatives","BTCF0:USTF0",1729224936314,0.184876,67698.0,67697.0,0.20193691]
["bitfinex-derivatives","BTCF0:USTF0",1729224940221,0.294876,67698.0,67697.0,0.09212611]
["bitfinex-derivatives","BTCF0:USTF0",1729224940620,0.184876,67698.0,67697.0,0.09212611]
["bitfinex-derivatives","BTCF0:USTF0",1729224940820,0.184876,67698.0,67697.0,0.20211901]
["bitfinex-derivatives","BTCF0:USTF0",1729224944533,0.22665828,67698.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729224944728,0.184876,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224945821,0.074876,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224946226,0.001,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729224946927,0.3608,67702.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729224947125,0.3608,67702.0,67701.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1729224948428,0.3608,67702.0,67701.0,0.184872]
["bitfinex-derivatives","BTCF0:USTF0",1729224949023,0.3608,67702.0,67701.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1729224950631,0.11,67704.0,67701.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729224950832,0.11,67704.0,67701.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1729224951232,0.11,67704.0,67701.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729224951434,0.11,67704.0,67701.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1729224951631,0.11,67704.0,67702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729224952237,0.183869,67704.0,67702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729224952432,0.183869,67704.0,67703.0,0.20094171]
["bitfinex-derivatives","BTCF0:USTF0",1729224954141,0.183869,67704.0,67703.0,0.20294171]
["bitfinex-derivatives","BTCF0:USTF0",1729224955035,0.183869,67704.0,67703.0,0.2028813]
["bitfinex-derivatives","BTCF0:USTF0",1729224955236,0.183869,67704.0,67703.0,0.21998423]
["bitfinex-derivatives","BTCF0:USTF0",1729224955442,0.183869,67704.0,67703.0,0.11074746]
["bitfinex-derivatives","BTCF0:USTF0",1729224959443,0.183869,67704.0,67703.0,0.01910293]
["bitfinex-derivatives","BTCF0:USTF0",1729224962148,0.183869,67704.0,67703.0,0.09297293]
["bitfinex-derivatives","BTCF0:USTF0",1729224965451,0.073869,67704.0,67703.0,0.20297293]
["bitfinex-derivatives","BTCF0:USTF0",1729224965948,0.11,67705.0,67703.0,0.20297293]
["bitfinex-derivatives","BTCF0:USTF0",1729224967139,0.11,67705.0,67703.0,0.09297293]
["bitfinex-derivatives","BTCF0:USTF0",1729224967651,0.11,67705.0,67704.0,0.20095574]
["bitfinex-derivatives","BTCF0:USTF0",1729224968245,0.183868,67705.0,67704.0,0.20095574]
["bitfinex-derivatives","BTCF0:USTF0",1729224968841,0.00221606,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729224969046,0.00221606,67706.0,67705.0,0.19834649]
["bitfinex-derivatives","BTCF0:USTF0",1729224969258,0.073851,67720.0,67705.0,1.5088186]
["bitfinex-derivatives","BTCF0:USTF0",1729224969553,0.3608,67722.0,67717.0,0.08853109]
["bitfinex-derivatives","BTCF0:USTF0",1729224969751,0.3608,67722.0,67718.0,0.25406258]
["bitfinex-derivatives","BTCF0:USTF0",1729224969973,0.3608,67722.0,67719.0,0.25406058]
["bitfinex-derivatives","BTCF0:USTF0",1729224970259,0.07385,67721.0,67720.0,0.09167849]
["bitfinex-derivatives","BTCF0:USTF0",1729224970445,0.18385,67721.0,67720.0,0.09167849]
["bitfinex-derivatives","BTCF0:USTF0",1729224972252,0.18385,67721.0,67720.0,0.16552949]
["bitfinex-derivatives","BTCF0:USTF0",1729224972454,0.18385,67721.0,67720.0,0.16477696]
["bitfinex-derivatives","BTCF0:USTF0",1729224972649,0.18385,67721.0,67720.0,0.16677696]
["bitfinex-derivatives","BTCF0:USTF0",1729224973452,0.07385,67721.0,67720.0,0.16677696]
["bitfinex-derivatives","BTCF0:USTF0",1729224973756,0.18385,67721.0,67720.0,0.16677696]
["bitfinex-derivatives","BTCF0:USTF0",1729224974450,0.27617129,67721.0,67720.0,0.09298271]
["bitfinex-derivatives","BTCF0:USTF0",1729224977355,0.20232129,67721.0,67720.0,0.09298271]
["bitfinex-derivatives","BTCF0:USTF0",1729224977754,0.04272063,67721.0,67720.0,0.20298271]
["bitfinex-derivatives","BTCF0:USTF0",1729224977954,0.0327,67739.0,67720.0,0.48993171]
["bitfinex-derivatives","BTCF0:USTF0",1729224978153,0.073841,67730.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729224978352,0.04986228,67729.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729224978551,0.36301508,67735.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729224978753,0.073841,67730.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729224979558,0.073841,67730.0,67728.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729224979559,0.11,67729.0,67728.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729224979952,0.11,67729.0,67728.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729224980658,0.11,67729.0,67728.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729224980962,0.183842,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224981157,0.544642,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224981359,0.62509463,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224982456,0.575542,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224984466,0.59219092,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224987673,0.575542,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224995972,0.544642,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224997673,0.58751743,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224999565,0.22671743,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224999768,0.58751743,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729224999963,0.63725589,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225000573,0.63724644,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225001159,0.27644644,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225001363,0.63724644,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225004565,0.544642,67729.0,67728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225006070,0.544642,67729.0,67728.0,0.06096315]
["bitfinex-derivatives","BTCF0:USTF0",1729225006371,0.434642,67729.0,67723.0,0.05896315]
["bitfinex-derivatives","BTCF0:USTF0",1729225006578,0.22,67724.0,67722.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225006765,0.22,67723.0,67719.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225006970,0.073852,67719.0,67718.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225007170,0.293852,67719.0,67718.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225007476,0.22,67719.0,67717.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225007677,0.073854,67718.0,67717.0,0.05906943]
["bitfinex-derivatives","BTCF0:USTF0",1729225008072,0.073855,67717.0,67716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729225008375,0.11,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729225008574,0.073852,67720.0,67719.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729225009171,0.023952,67720.0,67719.0,0.14767121]
["bitfinex-derivatives","BTCF0:USTF0",1729225009369,0.073852,67720.0,67719.0,0.14767121]
["bitfinex-derivatives","BTCF0:USTF0",1729225009574,0.073852,67720.0,67719.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729225010080,0.073852,67720.0,67719.0,0.14867121]
["bitfinex-derivatives","BTCF0:USTF0",1729225010469,0.073852,67720.0,67719.0,0.23970428]
["bitfinex-derivatives","BTCF0:USTF0",1729225010979,0.073852,67720.0,67719.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729225011178,0.075852,67720.0,67719.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729225012272,0.075852,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225012773,0.11852898,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225013478,0.22852898,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225013676,0.27774445,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225014073,0.33349359,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225014583,0.27774445,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225015674,0.99934445,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225016179,1.05490452,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225016683,0.99934445,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225016881,1.05488977,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225017079,0.183868,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729225017386,0.183868,67705.0,67704.0,0.09073441]
["bitfinex-derivatives","BTCF0:USTF0",1729225018777,0.183868,67705.0,67704.0,0.09273441]
["bitfinex-derivatives","BTCF0:USTF0",1729225019689,0.183868,67705.0,67704.0,0.18433581]
["bitfinex-derivatives","BTCF0:USTF0",1729225019887,0.183868,67705.0,67704.0,0.11046681]
["bitfinex-derivatives","BTCF0:USTF0",1729225021385,0.183868,67705.0,67704.0,0.18417231]
["bitfinex-derivatives","BTCF0:USTF0",1729225022182,0.183868,67705.0,67704.0,0.09257091]
["bitfinex-derivatives","BTCF0:USTF0",1729225022991,0.183868,67705.0,67704.0,0.18431367]
["bitfinex-derivatives","BTCF0:USTF0",1729225023291,0.183868,67705.0,67704.0,0.18425975]
["bitfinex-derivatives","BTCF0:USTF0",1729225023988,0.183868,67705.0,67704.0,0.09257091]
["bitfinex-derivatives","BTCF0:USTF0",1729225024993,0.183868,67705.0,67704.0,0.18424731]
["bitfinex-derivatives","BTCF0:USTF0",1729225025688,0.293868,67705.0,67704.0,0.01886541]
["bitfinex-derivatives","BTCF0:USTF0",1729225026186,0.183868,67705.0,67704.0,0.01886541]
["bitfinex-derivatives","BTCF0:USTF0",1729225031590,0.183868,67705.0,67704.0,0.06093061]
["bitfinex-derivatives","BTCF0:USTF0",1729225031591,0.293868,67705.0,67704.0,0.06093061]
["bitfinex-derivatives","BTCF0:USTF0",1729225031888,0.293868,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225032088,0.073868,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225032397,0.073868,67705.0,67704.0,0.06093061]
["bitfinex-derivatives","BTCF0:USTF0",1729225032600,0.183868,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225035592,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225036697,0.434668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225036904,0.434668,67705.0,67704.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729225036905,0.544668,67705.0,67704.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729225037684,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225038789,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225040490,0.69578325,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225040788,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225041694,0.69580674,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225041889,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225042495,0.654668,67705.0,67704.0,0.0609438]
["bitfinex-derivatives","BTCF0:USTF0",1729225043492,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225044096,0.544668,67705.0,67704.0,0.0757055]
["bitfinex-derivatives","BTCF0:USTF0",1729225044398,0.544668,67705.0,67704.0,0.16800052]
["bitfinex-derivatives","BTCF0:USTF0",1729225044702,0.544668,67705.0,67704.0,0.09420713]
["bitfinex-derivatives","BTCF0:USTF0",1729225045203,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225046498,0.544668,67705.0,67704.0,0.09429503]
["bitfinex-derivatives","BTCF0:USTF0",1729225046703,0.544668,67705.0,67704.0,0.16810839]
["bitfinex-derivatives","BTCF0:USTF0",1729225048400,0.544668,67705.0,67704.0,0.09429503]
["bitfinex-derivatives","BTCF0:USTF0",1729225049003,0.434668,67705.0,67704.0,0.09429503]
["bitfinex-derivatives","BTCF0:USTF0",1729225049196,0.544668,67705.0,67704.0,0.09429503]
["bitfinex-derivatives","BTCF0:USTF0",1729225049898,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225052099,0.544668,67705.0,67704.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729225054214,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225056900,0.544668,67705.0,67704.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1729225060808,0.654668,67705.0,67704.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1729225061012,0.544668,67705.0,67704.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1729225061197,0.654668,67705.0,67704.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1729225064302,0.544668,67705.0,67704.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1729225064904,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225066103,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225067309,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225069016,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225069814,0.58587776,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225070212,0.544668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225070809,0.654668,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225071212,0.69589209,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225071805,0.544668,67705.0,67704.0,0.18300864]
["bitfinex-derivatives","BTCF0:USTF0",1729225072004,0.654668,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225072613,0.544668,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225073716,0.654668,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225075005,0.293868,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225075323,0.654668,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225076318,0.544668,67705.0,67704.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1729225079920,0.544668,67705.0,67704.0,0.09447168]
["bitfinex-derivatives","BTCF0:USTF0",1729225081015,0.434668,67705.0,67704.0,0.09447168]
["bitfinex-derivatives","BTCF0:USTF0",1729225081215,0.544668,67705.0,67704.0,0.09447168]
["bitfinex-derivatives","BTCF0:USTF0",1729225083034,0.073857,67715.0,67704.0,0.09447168]
["bitfinex-derivatives","BTCF0:USTF0",1729225083035,0.073866,67707.0,67705.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729225083221,0.11,67711.0,67706.0,0.09226088]
["bitfinex-derivatives","BTCF0:USTF0",1729225083525,0.11,67711.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225083526,0.073862,67710.0,67708.0,0.08867002]
["bitfinex-derivatives","BTCF0:USTF0",1729225083730,0.073862,67710.0,67709.0,0.16612388]
["bitfinex-derivatives","BTCF0:USTF0",1729225083919,0.183862,67710.0,67709.0,0.16612388]
["bitfinex-derivatives","BTCF0:USTF0",1729225084318,0.073858,67714.0,67709.0,0.18086887]
["bitfinex-derivatives","BTCF0:USTF0",1729225084626,0.3608,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729225084627,0.11,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729225084821,0.11,67715.0,67714.0,0.27578936]
["bitfinex-derivatives","BTCF0:USTF0",1729225085019,0.11,67715.0,67714.0,0.16611888]
["bitfinex-derivatives","BTCF0:USTF0",1729225085417,0.435736,67716.0,67714.0,0.25468056]
["bitfinex-derivatives","BTCF0:USTF0",1729225085623,0.434656,67716.0,67715.0,0.09226088]
["bitfinex-derivatives","BTCF0:USTF0",1729225086217,0.434656,67716.0,67715.0,0.16611788]
["bitfinex-derivatives","BTCF0:USTF0",1729225086422,0.11,67717.0,67715.0,0.18082256]
["bitfinex-derivatives","BTCF0:USTF0",1729225086634,0.3608,67722.0,67715.0,0.18082256]
["bitfinex-derivatives","BTCF0:USTF0",1729225086635,0.3608,67722.0,67716.0,0.20226088]
["bitfinex-derivatives","BTCF0:USTF0",1729225086820,0.4708,67722.0,67720.0,0.198519]
["bitfinex-derivatives","BTCF0:USTF0",1729225087022,0.4708,67722.0,67717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225087831,0.11,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729225088028,0.4728,67722.0,67717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225088330,0.3628,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729225089221,0.4728,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729225089426,0.073851,67721.0,67717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225089622,0.293854,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225090229,0.22,67718.0,67715.0,0.01677353]
["bitfinex-derivatives","BTCF0:USTF0",1729225090422,0.22,67718.0,67712.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729225090622,0.11,67713.0,67712.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729225090830,0.4708,67713.0,67707.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729225091034,0.11,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729225092321,0.073853,67719.0,67709.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1729225092523,0.11,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729225092735,0.11,67713.0,67712.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729225093528,0.11,67713.0,67712.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1729225094326,0.11,67716.0,67712.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729225094635,0.11,67720.0,67715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225094833,0.11,67720.0,67719.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729225095032,0.11,67720.0,67719.0,0.1651232]
["bitfinex-derivatives","BTCF0:USTF0",1729225095334,0.11,67720.0,67719.0,0.16486744]
["bitfinex-derivatives","BTCF0:USTF0",1729225095335,0.183851,67720.0,67719.0,0.16486744]
["bitfinex-derivatives","BTCF0:USTF0",1729225095533,0.183851,67720.0,67718.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1729225095534,0.11,67720.0,67718.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1729225095734,0.183852,67719.0,67718.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1729225096429,0.544652,67719.0,67718.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1729225096631,0.544652,67719.0,67717.0,0.07359624]
["bitfinex-derivatives","BTCF0:USTF0",1729225096926,0.11,67718.0,67715.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729225097134,0.11,67718.0,67716.0,0.09141113]
["bitfinex-derivatives","BTCF0:USTF0",1729225097332,0.11,67718.0,67717.0,0.09141113]
["bitfinex-derivatives","BTCF0:USTF0",1729225098335,0.002,67718.0,67717.0,0.16526613]
["bitfinex-derivatives","BTCF0:USTF0",1729225098533,0.3608,67725.0,67717.0,0.09241113]
["bitfinex-derivatives","BTCF0:USTF0",1729225098736,0.073849,67723.0,67722.0,0.07358611]
["bitfinex-derivatives","BTCF0:USTF0",1729225098938,0.073849,67723.0,67722.0,0.16499724]
["bitfinex-derivatives","BTCF0:USTF0",1729225099139,0.183849,67723.0,67722.0,0.16499724]
["bitfinex-derivatives","BTCF0:USTF0",1729225099342,0.183849,67723.0,67722.0,0.07358611]
["bitfinex-derivatives","BTCF0:USTF0",1729225099640,0.183849,67723.0,67722.0,0.16471729]
["bitfinex-derivatives","BTCF0:USTF0",1729225099938,0.183849,67723.0,67722.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1729225100443,0.183849,67723.0,67722.0,0.16471402]
["bitfinex-derivatives","BTCF0:USTF0",1729225100643,0.183849,67723.0,67722.0,0.16468447]
["bitfinex-derivatives","BTCF0:USTF0",1729225100840,0.073849,67722.0,67721.0,0.14743284]
["bitfinex-derivatives","BTCF0:USTF0",1729225101142,0.073849,67722.0,67721.0,0.16500041]
["bitfinex-derivatives","BTCF0:USTF0",1729225101838,0.073849,67722.0,67721.0,0.2385862]
["bitfinex-derivatives","BTCF0:USTF0",1729225102031,0.073849,67722.0,67721.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729225102341,0.073849,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225106567,0.073849,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225110067,0.073849,67722.0,67721.0,0.16697691]
["bitfinex-derivatives","BTCF0:USTF0",1729225110267,0.073849,67722.0,67721.0,0.07558579]
["bitfinex-derivatives","BTCF0:USTF0",1729225110566,0.073849,67722.0,67721.0,0.16696762]
["bitfinex-derivatives","BTCF0:USTF0",1729225111370,0.073849,67722.0,67721.0,0.09343219]
["bitfinex-derivatives","BTCF0:USTF0",1729225113866,0.183849,67722.0,67721.0,0.09343219]
["bitfinex-derivatives","BTCF0:USTF0",1729225114677,0.183849,67722.0,67721.0,0.18199538]
["bitfinex-derivatives","BTCF0:USTF0",1729225114861,0.183849,67722.0,67721.0,0.09343219]
["bitfinex-derivatives","BTCF0:USTF0",1729225115065,0.183849,67722.0,67721.0,0.18199538]
["bitfinex-derivatives","BTCF0:USTF0",1729225116074,0.183849,67722.0,67721.0,0.18204394]
["bitfinex-derivatives","BTCF0:USTF0",1729225116374,0.183849,67722.0,67721.0,0.09348075]
["bitfinex-derivatives","BTCF0:USTF0",1729225116672,0.183849,67722.0,67721.0,0.18206665]
["bitfinex-derivatives","BTCF0:USTF0",1729225117075,0.183849,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225120980,0.183849,67722.0,67721.0,0.07582198]
["bitfinex-derivatives","BTCF0:USTF0",1729225121273,0.183849,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225121475,0.183849,67722.0,67721.0,0.16726734]
["bitfinex-derivatives","BTCF0:USTF0",1729225121671,0.183849,67722.0,67721.0,0.24111734]
["bitfinex-derivatives","BTCF0:USTF0",1729225121879,0.183849,67722.0,67721.0,0.16721408]
["bitfinex-derivatives","BTCF0:USTF0",1729225123482,0.183849,67722.0,67721.0,0.2410683]
["bitfinex-derivatives","BTCF0:USTF0",1729225123770,0.183849,67722.0,67721.0,0.16721408]
["bitfinex-derivatives","BTCF0:USTF0",1729225123978,0.183849,67722.0,67721.0,0.2410694]
["bitfinex-derivatives","BTCF0:USTF0",1729225124879,0.544649,67722.0,67721.0,0.16721408]
["bitfinex-derivatives","BTCF0:USTF0",1729225125173,0.63629472,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225130074,0.544649,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225130371,0.63627452,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225131977,0.544649,67722.0,67721.0,0.27645983]
["bitfinex-derivatives","BTCF0:USTF0",1729225136275,0.183849,67722.0,67721.0,0.27645983]
["bitfinex-derivatives","BTCF0:USTF0",1729225139974,0.183849,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225139975,0.22625897,67722.0,67721.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729225141074,0.22625897,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225142984,0.22619104,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225144979,0.15234204,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225145182,0.36301517,67732.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225145386,0.073842,67729.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225145587,0.11646094,67729.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225145792,0.11646094,67729.0,67728.0,0.183843]
["bitfinex-derivatives","BTCF0:USTF0",1729225145793,0.04261894,67729.0,67728.0,0.183843]
["bitfinex-derivatives","BTCF0:USTF0",1729225146088,0.042662,67730.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225146303,0.042662,67729.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225146485,0.042662,67728.0,67727.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729225147087,0.073843,67728.0,67727.0,0.2743014]
["bitfinex-derivatives","BTCF0:USTF0",1729225147487,0.073843,67728.0,67727.0,0.2743285]
["bitfinex-derivatives","BTCF0:USTF0",1729225147694,0.073843,67728.0,67727.0,0.2753285]
["bitfinex-derivatives","BTCF0:USTF0",1729225148287,0.073843,67728.0,67727.0,0.2024845]
["bitfinex-derivatives","BTCF0:USTF0",1729225148491,0.106543,67728.0,67727.0,0.0934635]
["bitfinex-derivatives","BTCF0:USTF0",1729225151395,0.106543,67728.0,67727.0,0.11056379]
["bitfinex-derivatives","BTCF0:USTF0",1729225154990,0.14897264,67728.0,67727.0,0.01910029]
["bitfinex-derivatives","BTCF0:USTF0",1729225161898,0.14900443,67728.0,67727.0,0.01910029]
["bitfinex-derivatives","BTCF0:USTF0",1729225162099,0.106543,67728.0,67727.0,0.01910029]
["bitfinex-derivatives","BTCF0:USTF0",1729225162907,0.467343,67728.0,67727.0,0.01910029]
["bitfinex-derivatives","BTCF0:USTF0",1729225169007,0.467343,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225169208,0.467343,67728.0,67727.0,0.06106849]
["bitfinex-derivatives","BTCF0:USTF0",1729225169421,0.467343,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225173821,0.106543,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225174124,0.467343,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225175220,0.106543,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225175411,0.467343,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225176616,0.467343,67728.0,67727.0,0.06106849]
["bitfinex-derivatives","BTCF0:USTF0",1729225177121,0.55889078,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225178725,0.55888003,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225178921,0.5097057,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225179313,0.55881177,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225180016,0.5097057,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225180824,0.4770057,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225185229,0.544643,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225192225,0.63582768,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225193225,0.27502768,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225193422,0.63582768,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225194124,0.69161701,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225195134,0.33081701,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225195424,0.69161704,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225200330,0.544643,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225202322,0.544643,67728.0,67727.0,0.07582127]
["bitfinex-derivatives","BTCF0:USTF0",1729225202722,0.544643,67728.0,67727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225203122,0.3608,67728.0,67727.0,0.25966527]
["bitfinex-derivatives","BTCF0:USTF0",1729225203340,0.3608,67728.0,67727.0,0.38633826]
["bitfinex-derivatives","BTCF0:USTF0",1729225203631,0.3608,67728.0,67727.0,0.38597545]
["bitfinex-derivatives","BTCF0:USTF0",1729225203831,0.183832,67738.0,67727.0,0.97598633]
["bitfinex-derivatives","BTCF0:USTF0",1729225204027,0.073832,67738.0,67736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225204233,0.073832,67738.0,67737.0,0.12360244]
["bitfinex-derivatives","BTCF0:USTF0",1729225204631,0.073828,67742.0,67737.0,0.12360244]
["bitfinex-derivatives","BTCF0:USTF0",1729225204928,0.073828,67742.0,67741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225205129,0.11,67741.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729225205432,0.183828,67741.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729225205824,0.3608,67747.0,67742.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729225206033,0.073825,67744.0,67743.0,0.18378458]
["bitfinex-derivatives","BTCF0:USTF0",1729225206347,0.073825,67744.0,67742.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729225206533,0.4708,67747.0,67743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225206727,0.544622,67747.0,67746.0,0.05894919]
["bitfinex-derivatives","BTCF0:USTF0",1729225206924,0.544622,67747.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729225207230,0.11,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729225207433,0.183824,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729225208832,0.3608,67747.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225209036,0.3608,67751.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729225209236,0.11,67750.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729225209828,0.183819,67750.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729225210028,0.183819,67750.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225210029,0.11,67750.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225210226,0.11,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729225210636,0.09043014,67760.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729225210637,0.073813,67756.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225210842,0.3608,67762.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729225211045,0.183807,67761.0,67760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729225213032,0.183807,67761.0,67760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729225213541,0.183807,67761.0,67760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729225216541,0.183807,67761.0,67760.0,0.04923377]
["bitfinex-derivatives","BTCF0:USTF0",1729225217444,0.183807,67761.0,67760.0,0.12304177]
["bitfinex-derivatives","BTCF0:USTF0",1729225219040,0.073807,67761.0,67760.0,0.12304177]
["bitfinex-derivatives","BTCF0:USTF0",1729225220139,0.3608,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729225220340,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729225222244,0.3608,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729225222842,0.3608,67762.0,67761.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1729225223749,0.3608,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729225223951,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729225224152,0.434606,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729225225441,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729225230254,0.3608,67762.0,67761.0,0.24272152]
["bitfinex-derivatives","BTCF0:USTF0",1729225231249,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729225232257,0.3608,67762.0,67761.0,0.25759158]
["bitfinex-derivatives","BTCF0:USTF0",1729225232852,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729225233249,0.4708,67762.0,67761.0,0.16301515]
["bitfinex-derivatives","BTCF0:USTF0",1729225233556,0.544606,67762.0,67761.0,0.23658366]
["bitfinex-derivatives","BTCF0:USTF0",1729225233754,0.544606,67762.0,67761.0,0.16277666]
["bitfinex-derivatives","BTCF0:USTF0",1729225233956,0.073807,67761.0,67760.0,0.01693377]
["bitfinex-derivatives","BTCF0:USTF0",1729225234143,0.073807,67761.0,67758.0,0.07356874]
["bitfinex-derivatives","BTCF0:USTF0",1729225234144,0.106307,67761.0,67758.0,0.07356874]
["bitfinex-derivatives","BTCF0:USTF0",1729225234344,0.11,67759.0,67758.0,0.14737874]
["bitfinex-derivatives","BTCF0:USTF0",1729225234558,0.11,67759.0,67758.0,0.23685535]
["bitfinex-derivatives","BTCF0:USTF0",1729225234746,0.11,67759.0,67758.0,0.23685945]
["bitfinex-derivatives","BTCF0:USTF0",1729225235151,0.11,67759.0,67758.0,0.18007116]
["bitfinex-derivatives","BTCF0:USTF0",1729225235351,0.183809,67759.0,67758.0,0.18007116]
["bitfinex-derivatives","BTCF0:USTF0",1729225235551,0.183809,67759.0,67758.0,0.10626116]
["bitfinex-derivatives","BTCF0:USTF0",1729225236357,0.183809,67759.0,67758.0,0.10639703]
["bitfinex-derivatives","BTCF0:USTF0",1729225237359,0.11,67759.0,67758.0,0.18020703]
["bitfinex-derivatives","BTCF0:USTF0",1729225237557,0.11,67759.0,67758.0,0.28706769]
["bitfinex-derivatives","BTCF0:USTF0",1729225243363,0.4708,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729225243560,0.4708,67763.0,67762.0,0.16342258]
["bitfinex-derivatives","BTCF0:USTF0",1729225244263,0.3608,67763.0,67762.0,0.16342258]
["bitfinex-derivatives","BTCF0:USTF0",1729225244454,0.544605,67763.0,67762.0,0.16342258]
["bitfinex-derivatives","BTCF0:USTF0",1729225245359,0.544605,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729225252271,0.3608,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729225252563,0.3608,67763.0,67762.0,0.27046478]
["bitfinex-derivatives","BTCF0:USTF0",1729225253765,0.0322,67769.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729225253964,0.0322,67769.0,67768.0,0.08854045]
["bitfinex-derivatives","BTCF0:USTF0",1729225254163,0.105998,67769.0,67768.0,0.17825861]
["bitfinex-derivatives","BTCF0:USTF0",1729225254859,0.215998,67769.0,67768.0,0.17825861]
["bitfinex-derivatives","BTCF0:USTF0",1729225255271,0.215998,67769.0,67768.0,0.17913783]
["bitfinex-derivatives","BTCF0:USTF0",1729225255665,0.215998,67769.0,67768.0,0.09060525]
["bitfinex-derivatives","BTCF0:USTF0",1729225256265,0.215998,67769.0,67768.0,0.17913432]
["bitfinex-derivatives","BTCF0:USTF0",1729225256854,0.215998,67769.0,67768.0,0.18013432]
["bitfinex-derivatives","BTCF0:USTF0",1729225257254,0.183798,67769.0,67768.0,0.18013432]
["bitfinex-derivatives","BTCF0:USTF0",1729225258368,0.073798,67769.0,67768.0,0.25393332]
["bitfinex-derivatives","BTCF0:USTF0",1729225259668,0.073798,67769.0,67768.0,0.27129614]
["bitfinex-derivatives","BTCF0:USTF0",1729225260063,0.073798,67769.0,67768.0,0.27127106]
["bitfinex-derivatives","BTCF0:USTF0",1729225260370,0.073798,67769.0,67768.0,0.18274199]
["bitfinex-derivatives","BTCF0:USTF0",1729225260969,0.183798,67769.0,67768.0,0.18274199]
["bitfinex-derivatives","BTCF0:USTF0",1729225261164,0.073798,67769.0,67768.0,0.29274199]
["bitfinex-derivatives","BTCF0:USTF0",1729225263262,0.073798,67769.0,67768.0,0.18274199]
["bitfinex-derivatives","BTCF0:USTF0",1729225263969,0.073798,67769.0,67768.0,0.10894299]
["bitfinex-derivatives","BTCF0:USTF0",1729225265265,0.183798,67769.0,67768.0,0.10894299]
["bitfinex-derivatives","BTCF0:USTF0",1729225265860,0.11,67769.0,67768.0,0.18274699]
["bitfinex-derivatives","BTCF0:USTF0",1729225266375,0.183805,67769.0,67768.0,0.18274699]
["bitfinex-derivatives","BTCF0:USTF0",1729225266566,0.073805,67769.0,67768.0,0.29274699]
["bitfinex-derivatives","BTCF0:USTF0",1729225267462,0.17014654,67769.0,67768.0,0.20316682]
["bitfinex-derivatives","BTCF0:USTF0",1729225267969,0.04458096,67769.0,67768.0,0.20316682]
["bitfinex-derivatives","BTCF0:USTF0",1729225268179,0.0302,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729225269465,0.0302,67770.0,67769.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729225269971,0.3608,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729225270167,0.3608,67772.0,67771.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1729225270669,0.3608,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729225271272,0.3608,67778.0,67777.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729225271579,0.45806794,67778.0,67777.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729225272577,0.16166138,67790.0,67775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225272578,0.16387468,67792.0,67775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225272770,0.16387468,67792.0,67773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729225272771,0.23176865,67790.0,67787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225272968,0.16266188,67789.0,67788.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729225273262,0.16266188,67789.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729225273263,0.20801912,67789.0,67784.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1729225273467,0.11,67787.0,67784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225273676,0.04535724,67786.0,67785.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729225275372,0.1421,67788.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729225275575,0.1421,67788.0,67785.0,0.04425184]
["bitfinex-derivatives","BTCF0:USTF0",1729225275576,0.1421,67788.0,67785.0,0.04525184]
["bitfinex-derivatives","BTCF0:USTF0",1729225275778,0.1421,67788.0,67785.0,0.04625184]
["bitfinex-derivatives","BTCF0:USTF0",1729225275978,0.1421,67788.0,67785.0,0.0635339]
["bitfinex-derivatives","BTCF0:USTF0",1729225276163,0.0321,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729225276368,0.1421,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729225278478,0.1421,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729225278681,0.0321,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729225278980,0.1421,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729225283782,0.0321,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729225286076,0.0022133,67792.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729225286286,0.0022133,67792.0,67790.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1729225287991,0.0022133,67792.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729225288192,0.04752694,67792.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729225288382,0.0022133,67792.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729225289486,0.0022133,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729225289878,0.0022133,67792.0,67791.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729225291185,0.0022133,67792.0,67791.0,0.13460147]
["bitfinex-derivatives","BTCF0:USTF0",1729225291691,0.0022133,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729225291994,0.0022133,67792.0,67791.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729225292592,0.1122133,67792.0,67791.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729225293289,0.11,67792.0,67791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225293490,0.18378,67792.0,67791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225294792,0.4708,67792.0,67788.0,0.04412995]
["bitfinex-derivatives","BTCF0:USTF0",1729225294994,0.11,67789.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729225295203,0.11,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729225296099,0.11,67787.0,67786.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729225296704,0.11,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729225297011,0.073776,67796.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729225297189,0.073776,67796.0,67795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225297392,0.22954772,67796.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729225297597,0.04577172,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729225297998,0.04577172,67795.0,67794.0,0.183778]
["bitfinex-derivatives","BTCF0:USTF0",1729225298389,0.04577172,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729225298998,0.04577172,67795.0,67794.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729225299204,0.04777172,67795.0,67794.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729225299508,0.17469265,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225299895,0.10087574,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225304003,0.16143574,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225304909,0.10087574,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225305111,0.17465274,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225305299,0.108677,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225305500,0.139577,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225307216,0.0658,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225307511,0.0349,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225309414,0.0349,67795.0,67794.0,0.15187899]
["bitfinex-derivatives","BTCF0:USTF0",1729225310710,0.0349,67795.0,67794.0,0.15196218]
["bitfinex-derivatives","BTCF0:USTF0",1729225311406,0.0349,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225311608,0.108677,67795.0,67794.0,0.09298231]
["bitfinex-derivatives","BTCF0:USTF0",1729225312210,0.108677,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225312412,0.20750658,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225315013,0.1544358,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225319813,0.20751409,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225320020,0.1544358,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225320322,0.108677,67795.0,67794.0,0.21344793]
["bitfinex-derivatives","BTCF0:USTF0",1729225324028,0.108677,67795.0,67794.0,0.21326219]
["bitfinex-derivatives","BTCF0:USTF0",1729225326829,0.002,67795.0,67794.0,0.28704019]
["bitfinex-derivatives","BTCF0:USTF0",1729225327525,0.002,67795.0,67794.0,0.27006686]
["bitfinex-derivatives","BTCF0:USTF0",1729225328220,0.002,67795.0,67794.0,0.18151391]
["bitfinex-derivatives","BTCF0:USTF0",1729225328420,0.002,67795.0,67794.0,0.27007065]
["bitfinex-derivatives","BTCF0:USTF0",1729225329422,0.002,67795.0,67794.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1729225329622,0.075777,67795.0,67794.0,0.19629265]
["bitfinex-derivatives","BTCF0:USTF0",1729225330223,0.075777,67795.0,67794.0,0.10773591]
["bitfinex-derivatives","BTCF0:USTF0",1729225332234,0.075777,67795.0,67794.0,0.21277222]
["bitfinex-derivatives","BTCF0:USTF0",1729225332836,0.075777,67795.0,67794.0,0.10773591]
["bitfinex-derivatives","BTCF0:USTF0",1729225335422,0.075777,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225335618,0.12213833,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225338123,0.075777,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225338324,0.12212255,67795.0,67794.0,0.01920431]
["bitfinex-derivatives","BTCF0:USTF0",1729225342435,0.075777,67795.0,67794.0,0.43741324]
["bitfinex-derivatives","BTCF0:USTF0",1729225342735,0.112,67795.0,67794.0,0.43741324]
["bitfinex-derivatives","BTCF0:USTF0",1729225343042,0.002,67795.0,67794.0,0.43741324]
["bitfinex-derivatives","BTCF0:USTF0",1729225343332,0.002,67795.0,67794.0,0.51119124]
["bitfinex-derivatives","BTCF0:USTF0",1729225343736,0.001,67795.0,67794.0,0.40825541]
["bitfinex-derivatives","BTCF0:USTF0",1729225343939,0.111,67795.0,67794.0,0.51157398]
["bitfinex-derivatives","BTCF0:USTF0",1729225344433,0.001,67795.0,67794.0,0.40825541]
["bitfinex-derivatives","BTCF0:USTF0",1729225344643,0.111,67795.0,67794.0,0.40825541]
["bitfinex-derivatives","BTCF0:USTF0",1729225345242,0.111,67795.0,67794.0,0.51156837]
["bitfinex-derivatives","BTCF0:USTF0",1729225345443,0.111,67795.0,67794.0,0.40825541]
["bitfinex-derivatives","BTCF0:USTF0",1729225347837,0.001,67795.0,67794.0,0.40798056]
["bitfinex-derivatives","BTCF0:USTF0",1729225348232,0.001,67795.0,67794.0,0.30297762]
["bitfinex-derivatives","BTCF0:USTF0",1729225348434,0.001,67795.0,67794.0,0.40797528]
["bitfinex-derivatives","BTCF0:USTF0",1729225348631,0.001,67795.0,67794.0,0.52561623]
["bitfinex-derivatives","BTCF0:USTF0",1729225349637,0.001,67795.0,67794.0,0.63561623]
["bitfinex-derivatives","BTCF0:USTF0",1729225349945,0.001,67795.0,67794.0,0.51797528]
["bitfinex-derivatives","BTCF0:USTF0",1729225350448,0.001,67795.0,67794.0,0.39606808]
["bitfinex-derivatives","BTCF0:USTF0",1729225352144,0.001,67795.0,67794.0,0.29107042]
["bitfinex-derivatives","BTCF0:USTF0",1729225353043,0.001,67795.0,67794.0,0.39604294]
["bitfinex-derivatives","BTCF0:USTF0",1729225354947,0.001,67795.0,67794.0,1.77333]
["bitfinex-derivatives","BTCF0:USTF0",1729225355243,0.001,67795.0,67794.0,1.56002499]
["bitfinex-derivatives","BTCF0:USTF0",1729225355835,0.001,67795.0,67794.0,1.70132499]
["bitfinex-derivatives","BTCF0:USTF0",1729225357548,0.073764,67807.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729225357736,0.04687883,67805.0,67804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729225357940,0.04687883,67805.0,67804.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1729225358140,0.04687883,67805.0,67804.0,0.214067]
["bitfinex-derivatives","BTCF0:USTF0",1729225358952,0.04687883,67805.0,67804.0,0.215067]
["bitfinex-derivatives","BTCF0:USTF0",1729225359250,0.3608,67815.0,67804.0,0.215067]
["bitfinex-derivatives","BTCF0:USTF0",1729225359251,0.073755,67816.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729225359449,0.104057,67814.0,67811.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729225359649,0.04731127,67813.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225361039,0.104057,67814.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225361442,0.104057,67814.0,67812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729225361649,0.0303,67814.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225361856,0.073757,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225362539,0.434557,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225362742,0.54722541,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225362945,0.54722541,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225363142,0.54722541,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225363447,0.54722541,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225364147,0.54722541,67813.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225364347,0.44046841,67813.0,67812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225364556,0.44046841,67813.0,67812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225364855,0.44046841,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225365050,0.51422541,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225365551,0.467457,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225366248,0.447457,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225368549,0.557457,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225372554,0.60419718,67813.0,67812.0,0.01898435]
["bitfinex-derivatives","BTCF0:USTF0",1729225380069,0.5847734,67813.0,67812.0,0.09274335]
["bitfinex-derivatives","BTCF0:USTF0",1729225380454,0.4837,67813.0,67812.0,0.27647112]
["bitfinex-derivatives","BTCF0:USTF0",1729225380657,0.3737,67813.0,67812.0,0.27647112]
["bitfinex-derivatives","BTCF0:USTF0",1729225381166,0.3737,67813.0,67812.0,0.36400759]
["bitfinex-derivatives","BTCF0:USTF0",1729225381558,0.3408,67813.0,67812.0,0.36400759]
["bitfinex-derivatives","BTCF0:USTF0",1729225382160,0.3408,67813.0,67812.0,0.29027982]
["bitfinex-derivatives","BTCF0:USTF0",1729225382467,0.3408,67813.0,67812.0,0.2902937]
["bitfinex-derivatives","BTCF0:USTF0",1729225384767,0.3408,67813.0,67812.0,0.29027097]
["bitfinex-derivatives","BTCF0:USTF0",1729225385664,0.11,67817.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729225385859,0.11,67817.0,67816.0,0.16128162]
["bitfinex-derivatives","BTCF0:USTF0",1729225386465,0.0316,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729225386664,0.0316,67819.0,67818.0,0.2349978]
["bitfinex-derivatives","BTCF0:USTF0",1729225387175,0.0316,67819.0,67818.0,0.16127962]
["bitfinex-derivatives","BTCF0:USTF0",1729225387469,0.13334004,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729225387666,0.13334004,67819.0,67818.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729225388769,0.13334004,67819.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225389674,0.13339826,67819.0,67818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225390064,0.13339826,67819.0,67818.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1729225390276,0.24339826,67819.0,67818.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1729225394280,0.24349182,67819.0,67818.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1729225395588,0.24349182,67819.0,67818.0,0.15503559]
["bitfinex-derivatives","BTCF0:USTF0",1729225395589,0.1416,67819.0,67818.0,0.15503559]
["bitfinex-derivatives","BTCF0:USTF0",1729225399292,0.1416,67819.0,67818.0,0.15500562]
["bitfinex-derivatives","BTCF0:USTF0",1729225401483,0.0316,67819.0,67818.0,0.15500562]
["bitfinex-derivatives","BTCF0:USTF0",1729225401689,0.1416,67819.0,67818.0,0.15500562]
["bitfinex-derivatives","BTCF0:USTF0",1729225402483,0.1416,67819.0,67818.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1729225403694,0.1416,67819.0,67818.0,0.12662368]
["bitfinex-derivatives","BTCF0:USTF0",1729225403897,0.215351,67819.0,67818.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729225404200,0.215351,67819.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729225404894,0.1416,67819.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729225405797,0.1426,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729225406291,0.0326,67819.0,67818.0,0.05897998]
["bitfinex-derivatives","BTCF0:USTF0",1729225406593,0.1416,67819.0,67816.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729225406794,0.1426,67819.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225406988,0.0326,67819.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225407292,0.11,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225407990,0.11,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225408197,0.11,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225408595,0.001,67819.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729225408792,0.11,67834.0,67818.0,0.51607252]
["bitfinex-derivatives","BTCF0:USTF0",1729225409088,0.11,67834.0,67817.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1729225409089,0.11,67824.0,67823.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729225409997,0.11,67827.0,67823.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1729225410189,0.11,67827.0,67826.0,0.05897379]
["bitfinex-derivatives","BTCF0:USTF0",1729225410395,0.11,67827.0,67823.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1729225410396,0.11,67827.0,67825.0,0.05897379]
["bitfinex-derivatives","BTCF0:USTF0",1729225410593,0.04759121,67826.0,67823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225410791,0.04759121,67825.0,67823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225411102,0.04759121,67824.0,67823.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729225411298,0.04759121,67824.0,67823.0,0.184747]
["bitfinex-derivatives","BTCF0:USTF0",1729225411598,0.04759121,67824.0,67823.0,0.20102744]
["bitfinex-derivatives","BTCF0:USTF0",1729225412397,0.04759121,67824.0,67823.0,0.20202744]
["bitfinex-derivatives","BTCF0:USTF0",1729225413400,0.04716529,67824.0,67823.0,0.20202744]
["bitfinex-derivatives","BTCF0:USTF0",1729225414100,0.12091129,67824.0,67823.0,0.12928044]
["bitfinex-derivatives","BTCF0:USTF0",1729225414700,0.073746,67824.0,67823.0,0.12928044]
["bitfinex-derivatives","BTCF0:USTF0",1729225414896,0.183746,67824.0,67823.0,0.12928044]
["bitfinex-derivatives","BTCF0:USTF0",1729225415098,0.183746,67824.0,67823.0,0.12828044]
["bitfinex-derivatives","BTCF0:USTF0",1729225415288,0.183746,67824.0,67823.0,0.12928044]
["bitfinex-derivatives","BTCF0:USTF0",1729225416399,0.073746,67824.0,67823.0,0.01928044]
["bitfinex-derivatives","BTCF0:USTF0",1729225417300,0.3608,67841.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729225417504,0.3608,67841.0,67840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225417805,0.3608,67841.0,67840.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1729225417998,0.3608,67841.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729225418696,0.11,67844.0,67840.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1729225418903,0.033,67851.0,67843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225419202,0.434519,67849.0,67845.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729225419399,0.434519,67849.0,67843.0,0.1541755]
["bitfinex-derivatives","BTCF0:USTF0",1729225419698,0.434519,67849.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729225420011,0.11,67848.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729225420192,0.43563901,67849.0,67847.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1729225420393,0.434519,67849.0,67847.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1729225420601,0.434519,67849.0,67847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225420796,0.434519,67849.0,67848.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729225420997,0.033,67851.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729225421188,0.216716,67851.0,67850.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729225421396,0.073719,67848.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225421596,0.073719,67848.0,67847.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1729225421796,0.183719,67848.0,67847.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1729225422001,0.183719,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729225422002,0.544519,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729225422497,0.544519,67848.0,67847.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729225423203,0.544519,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729225423500,0.544519,67848.0,67847.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729225423696,0.183719,67848.0,67847.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729225424203,0.073719,67848.0,67847.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729225424399,0.073719,67848.0,67847.0,0.09243944]
["bitfinex-derivatives","BTCF0:USTF0",1729225425706,0.12194565,67848.0,67847.0,0.09243944]
["bitfinex-derivatives","BTCF0:USTF0",1729225427601,0.12189742,67848.0,67847.0,0.09243944]
["bitfinex-derivatives","BTCF0:USTF0",1729225427803,0.59269742,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225430496,0.48269742,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225430702,0.59269742,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225431504,0.64826955,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225431704,0.64819167,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225432309,0.64772753,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225432501,0.544519,67848.0,67847.0,0.01871844]
["bitfinex-derivatives","BTCF0:USTF0",1729225433911,0.073721,67847.0,67835.0,0.0441755]
["bitfinex-derivatives","BTCF0:USTF0",1729225434114,0.11,67836.0,67830.0,0.0441755]
["bitfinex-derivatives","BTCF0:USTF0",1729225434304,0.4708,67831.0,67829.0,0.0441755]
["bitfinex-derivatives","BTCF0:USTF0",1729225434508,0.4708,67831.0,67828.0,0.06228552]
["bitfinex-derivatives","BTCF0:USTF0",1729225434809,0.4708,67831.0,67828.0,0.01735002]
["bitfinex-derivatives","BTCF0:USTF0",1729225434810,0.07374,67829.0,67828.0,0.01735002]
["bitfinex-derivatives","BTCF0:USTF0",1729225435007,0.07374,67829.0,67827.0,0.0441755]
["bitfinex-derivatives","BTCF0:USTF0",1729225435200,0.07374,67829.0,67826.0,0.07595389]
["bitfinex-derivatives","BTCF0:USTF0",1729225435807,0.07374,67829.0,67828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225436616,0.4708,67831.0,67827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225436909,0.4708,67831.0,67829.0,0.04406655]
["bitfinex-derivatives","BTCF0:USTF0",1729225437312,0.4708,67831.0,67830.0,0.04406655]
["bitfinex-derivatives","BTCF0:USTF0",1729225437815,0.4718,67831.0,67830.0,0.04406655]
["bitfinex-derivatives","BTCF0:USTF0",1729225438607,0.4708,67831.0,67830.0,0.04406655]
["bitfinex-derivatives","BTCF0:USTF0",1729225438816,0.4728,67831.0,67830.0,0.04406655]
["bitfinex-derivatives","BTCF0:USTF0",1729225439409,0.4728,67831.0,67827.0,0.16897379]
["bitfinex-derivatives","BTCF0:USTF0",1729225439917,0.11,67828.0,67827.0,0.05897379]
["bitfinex-derivatives","BTCF0:USTF0",1729225440507,0.11,67828.0,67827.0,0.0867709]
["bitfinex-derivatives","BTCF0:USTF0",1729225440817,0.11,67828.0,67827.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1729225441824,0.4718,67831.0,67827.0,0.1967709]
["bitfinex-derivatives","BTCF0:USTF0",1729225442121,0.4708,67831.0,67830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225442418,0.4708,67831.0,67830.0,0.18349625]
["bitfinex-derivatives","BTCF0:USTF0",1729225442615,0.544538,67831.0,67830.0,0.07349625]
["bitfinex-derivatives","BTCF0:USTF0",1729225443317,0.544538,67831.0,67830.0,0.16028081]
["bitfinex-derivatives","BTCF0:USTF0",1729225444215,0.545538,67831.0,67830.0,0.16028081]
["bitfinex-derivatives","BTCF0:USTF0",1729225444819,0.544538,67831.0,67830.0,0.16028851]
["bitfinex-derivatives","BTCF0:USTF0",1729225445119,0.545538,67831.0,67830.0,0.16028851]
["bitfinex-derivatives","BTCF0:USTF0",1729225445319,0.545538,67831.0,67830.0,0.08679226]
["bitfinex-derivatives","BTCF0:USTF0",1729225447015,0.435538,67831.0,67830.0,0.08679226]
["bitfinex-derivatives","BTCF0:USTF0",1729225447209,0.001,67831.0,67830.0,0.62454394]
["bitfinex-derivatives","BTCF0:USTF0",1729225447615,0.001,67831.0,67830.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729225450123,0.001,67831.0,67830.0,0.467439]
["bitfinex-derivatives","BTCF0:USTF0",1729225453421,0.001,67831.0,67830.0,1.509719]
["bitfinex-derivatives","BTCF0:USTF0",1729225453822,0.001,67831.0,67830.0,1.55384975]
["bitfinex-derivatives","BTCF0:USTF0",1729225455721,0.001,67831.0,67830.0,1.59616504]
["bitfinex-derivatives","BTCF0:USTF0",1729225457021,0.001,67831.0,67830.0,1.68442655]
["bitfinex-derivatives","BTCF0:USTF0",1729225457625,0.001,67831.0,67830.0,1.59616504]
["bitfinex-derivatives","BTCF0:USTF0",1729225458126,0.3608,67844.0,67830.0,1.70616504]
["bitfinex-derivatives","BTCF0:USTF0",1729225458327,0.3608,67844.0,67843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225459124,0.3608,67844.0,67843.0,0.16888207]
["bitfinex-derivatives","BTCF0:USTF0",1729225459731,0.544524,67844.0,67843.0,0.05888207]
["bitfinex-derivatives","BTCF0:USTF0",1729225460032,0.544524,67844.0,67843.0,0.05988207]
["bitfinex-derivatives","BTCF0:USTF0",1729225461123,0.544524,67844.0,67843.0,0.06088207]
["bitfinex-derivatives","BTCF0:USTF0",1729225462631,0.544524,67844.0,67843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225463332,0.544524,67844.0,67843.0,0.01868069]
["bitfinex-derivatives","BTCF0:USTF0",1729225463933,0.3608,67844.0,67843.0,0.12868069]
["bitfinex-derivatives","BTCF0:USTF0",1729225464131,0.3608,67844.0,67843.0,0.20240569]
["bitfinex-derivatives","BTCF0:USTF0",1729225466738,0.3608,67844.0,67843.0,0.19330569]
["bitfinex-derivatives","BTCF0:USTF0",1729225470737,0.3608,67844.0,67843.0,0.27982802]
["bitfinex-derivatives","BTCF0:USTF0",1729225471532,0.3608,67844.0,67843.0,0.20610302]
["bitfinex-derivatives","BTCF0:USTF0",1729225473433,0.11,67846.0,67843.0,0.20610302]
["bitfinex-derivatives","BTCF0:USTF0",1729225473743,0.11,67846.0,67845.0,0.07365007]
["bitfinex-derivatives","BTCF0:USTF0",1729225474442,0.11,67846.0,67845.0,0.16017835]
["bitfinex-derivatives","BTCF0:USTF0",1729225475437,0.11,67846.0,67845.0,0.08652828]
["bitfinex-derivatives","BTCF0:USTF0",1729225476139,0.111,67846.0,67845.0,0.08652828]
["bitfinex-derivatives","BTCF0:USTF0",1729225476341,0.111,67846.0,67845.0,0.08752828]
["bitfinex-derivatives","BTCF0:USTF0",1729225476638,0.11,67846.0,67845.0,0.08752828]
["bitfinex-derivatives","BTCF0:USTF0",1729225476842,0.111,67846.0,67845.0,0.08852828]
["bitfinex-derivatives","BTCF0:USTF0",1729225477646,0.15908659,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225485747,0.111,67846.0,67845.0,0.08866704]
["bitfinex-derivatives","BTCF0:USTF0",1729225488138,0.111,67846.0,67845.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1729225490540,0.184722,67846.0,67845.0,0.08866452]
["bitfinex-derivatives","BTCF0:USTF0",1729225492749,0.184722,67846.0,67845.0,0.07575267]
["bitfinex-derivatives","BTCF0:USTF0",1729225493638,0.184722,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225497447,0.545522,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225499954,0.59360766,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225502156,0.545522,67846.0,67845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225502342,0.59346545,67846.0,67845.0,0.00073363]
["bitfinex-derivatives","BTCF0:USTF0",1729225502543,0.64905814,67846.0,67845.0,0.00073363]
["bitfinex-derivatives","BTCF0:USTF0",1729225504353,0.59346545,67846.0,67845.0,0.00073363]
["bitfinex-derivatives","BTCF0:USTF0",1729225505555,0.59346545,67846.0,67831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729225505556,0.073737,67832.0,67831.0,0.11799335]
["bitfinex-derivatives","BTCF0:USTF0",1729225505748,0.073737,67832.0,67826.0,0.42201802]
["bitfinex-derivatives","BTCF0:USTF0",1729225505749,0.073742,67827.0,67826.0,0.40802624]
["bitfinex-derivatives","BTCF0:USTF0",1729225505945,0.183742,67827.0,67826.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1729225506844,0.183742,67827.0,67826.0,0.01613349]
["bitfinex-derivatives","BTCF0:USTF0",1729225507047,0.183742,67827.0,67826.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1729225507267,0.073742,67827.0,67826.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1729225507469,0.183742,67827.0,67826.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1729225507960,0.183742,67827.0,67826.0,0.08943387]
["bitfinex-derivatives","BTCF0:USTF0",1729225510457,0.183742,67827.0,67826.0,0.16303667]
["bitfinex-derivatives","BTCF0:USTF0",1729225510656,0.183742,67827.0,67826.0,0.08943387]
["bitfinex-derivatives","BTCF0:USTF0",1729225510853,0.544542,67827.0,67826.0,0.08943387]
["bitfinex-derivatives","BTCF0:USTF0",1729225511068,0.544542,67827.0,67826.0,0.00221089]
["bitfinex-derivatives","BTCF0:USTF0",1729225513662,0.544542,67827.0,67812.0,0.33227668]
["bitfinex-derivatives","BTCF0:USTF0",1729225513663,0.5808,67827.0,67824.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225513861,0.073748,67822.0,67821.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225514075,0.07375,67820.0,67819.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225514361,0.073753,67817.0,67816.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225514562,0.183753,67817.0,67816.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225514762,0.183753,67817.0,67816.0,0.07247177]
["bitfinex-derivatives","BTCF0:USTF0",1729225515059,0.183753,67817.0,67816.0,0.05773948]
["bitfinex-derivatives","BTCF0:USTF0",1729225515461,0.183753,67817.0,67816.0,0.01361776]
["bitfinex-derivatives","BTCF0:USTF0",1729225515664,0.073754,67816.0,67815.0,0.04410473]
["bitfinex-derivatives","BTCF0:USTF0",1729225515863,0.073757,67813.0,67812.0,0.04410473]
["bitfinex-derivatives","BTCF0:USTF0",1729225516064,0.183757,67813.0,67812.0,0.04410473]
["bitfinex-derivatives","BTCF0:USTF0",1729225516267,0.073759,67812.0,67808.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225516560,0.073759,67812.0,67811.0,0.04410715]
["bitfinex-derivatives","BTCF0:USTF0",1729225516954,0.183759,67812.0,67811.0,0.04410715]
["bitfinex-derivatives","BTCF0:USTF0",1729225517154,0.3608,67814.0,67808.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225517358,0.3608,67820.0,67813.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225517559,0.073753,67817.0,67813.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225517761,0.073753,67817.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729225517762,0.073753,67817.0,67814.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225518161,0.073753,67817.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729225518162,0.073753,67817.0,67815.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225518355,0.11,67816.0,67814.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225518554,0.073756,67815.0,67814.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225518754,0.073756,67815.0,67813.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225518954,0.11,67814.0,67813.0,0.04407661]
["bitfinex-derivatives","BTCF0:USTF0",1729225519154,0.11,67814.0,67813.0,0.04407026]
["bitfinex-derivatives","BTCF0:USTF0",1729225519370,0.183756,67814.0,67813.0,0.04407026]
["bitfinex-derivatives","BTCF0:USTF0",1729225519668,0.183756,67814.0,67812.0,0.04406376]
["bitfinex-derivatives","BTCF0:USTF0",1729225519862,0.11,67814.0,67813.0,0.04406417]
["bitfinex-derivatives","BTCF0:USTF0",1729225520069,0.11,67814.0,67809.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225520263,0.073761,67810.0,67809.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225520469,0.073761,67810.0,67802.0,0.1473718]
["bitfinex-derivatives","BTCF0:USTF0",1729225520470,0.073761,67810.0,67806.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225520666,0.11,67808.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225522162,0.11,67808.0,67806.0,0.05885401]
["bitfinex-derivatives","BTCF0:USTF0",1729225522362,0.11,67808.0,67807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729225522565,0.11,67808.0,67807.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729225522964,0.11,67808.0,67807.0,0.11557695]
["bitfinex-derivatives","BTCF0:USTF0",1729225523167,0.11,67808.0,67807.0,0.10157695]
["bitfinex-derivatives","BTCF0:USTF0",1729225524570,0.11,67808.0,67807.0,0.18990006]
["bitfinex-derivatives","BTCF0:USTF0",1729225525077,0.11,67808.0,67807.0,0.20390006]
["bitfinex-derivatives","BTCF0:USTF0",1729225527180,0.11,67808.0,67807.0,0.11557695]
["bitfinex-derivatives","BTCF0:USTF0",1729225527477,0.11,67811.0,67807.0,0.22557695]
["bitfinex-derivatives","BTCF0:USTF0",1729225527777,0.18376,67811.0,67808.0,0.17569904]
["bitfinex-derivatives","BTCF0:USTF0",1729225528079,0.18376,67811.0,67809.0,0.08757695]
["bitfinex-derivatives","BTCF0:USTF0",1729225528275,0.18376,67811.0,67810.0,0.08757695]
["bitfinex-derivatives","BTCF0:USTF0",1729225528869,0.18376,67811.0,67810.0,0.08753851]
["bitfinex-derivatives","BTCF0:USTF0",1729225529478,0.18376,67811.0,67810.0,0.1896606]
["bitfinex-derivatives","BTCF0:USTF0",1729225529670,0.18376,67811.0,67810.0,0.2036606]
["bitfinex-derivatives","BTCF0:USTF0",1729225529866,0.18376,67811.0,67810.0,0.11553851]
["bitfinex-derivatives","BTCF0:USTF0",1729225530071,0.18376,67811.0,67810.0,0.2036606]
["bitfinex-derivatives","BTCF0:USTF0",1729225530467,0.18376,67811.0,67810.0,0.11553851]
["bitfinex-derivatives","BTCF0:USTF0",1729225534283,0.18376,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225534477,0.18376,67811.0,67810.0,0.20375298]
["bitfinex-derivatives","BTCF0:USTF0",1729225534870,0.18376,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225535479,0.18376,67811.0,67810.0,0.22015484]
["bitfinex-derivatives","BTCF0:USTF0",1729225536777,0.18376,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225536982,0.18376,67811.0,67810.0,0.22017778]
["bitfinex-derivatives","BTCF0:USTF0",1729225537385,0.18376,67811.0,67810.0,0.22018768]
["bitfinex-derivatives","BTCF0:USTF0",1729225537883,0.18376,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225538086,0.18376,67811.0,67810.0,0.18924184]
["bitfinex-derivatives","BTCF0:USTF0",1729225538286,0.18376,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225540478,0.11,67811.0,67810.0,0.11563089]
["bitfinex-derivatives","BTCF0:USTF0",1729225540679,0.11,67811.0,67810.0,0.10163089]
["bitfinex-derivatives","BTCF0:USTF0",1729225540885,0.11,67811.0,67810.0,0.11263089]
["bitfinex-derivatives","BTCF0:USTF0",1729225541477,0.11,67811.0,67810.0,0.09863089]
["bitfinex-derivatives","BTCF0:USTF0",1729225541779,0.11,67811.0,67810.0,0.10763089]
["bitfinex-derivatives","BTCF0:USTF0",1729225543878,0.11,67811.0,67810.0,0.10781989]
["bitfinex-derivatives","BTCF0:USTF0",1729225544274,0.11,67811.0,67810.0,0.21247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225544880,0.11,67811.0,67810.0,0.33397815]
["bitfinex-derivatives","BTCF0:USTF0",1729225545584,0.11,67811.0,67810.0,0.21247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225546489,0.4132,67843.0,67810.0,0.21247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225546490,0.00221224,67827.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729225546784,0.00221224,67827.0,67825.0,0.34595111]
["bitfinex-derivatives","BTCF0:USTF0",1729225547086,0.07595524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225547589,0.07895524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225547780,0.18895524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225548286,0.18595524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225548587,0.18695524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225550183,0.18595524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225550384,0.18895524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225550984,0.18595524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225551182,0.18895524,67827.0,67826.0,0.19247123]
["bitfinex-derivatives","BTCF0:USTF0",1729225551381,0.18895524,67827.0,67826.0,0.08781989]
["bitfinex-derivatives","BTCF0:USTF0",1729225551585,0.54975524,67827.0,67826.0,0.08781989]
["bitfinex-derivatives","BTCF0:USTF0",1729225552891,0.47601224,67827.0,67822.0,0.01734888]
["bitfinex-derivatives","BTCF0:USTF0",1729225553091,0.11,67823.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729225554792,0.11,67823.0,67819.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1729225554992,0.11,67820.0,67816.0,0.40497582]
["bitfinex-derivatives","BTCF0:USTF0",1729225555189,0.11,67817.0,67816.0,0.0173539]
["bitfinex-derivatives","BTCF0:USTF0",1729225555392,0.11,67817.0,67809.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1729225555393,0.073756,67814.0,67809.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1729225555689,0.183758,67813.0,67809.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1729225556486,0.11,67810.0,67809.0,0.04417582]
["bitfinex-derivatives","BTCF0:USTF0",1729225556998,0.11,67810.0,67809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729225557190,0.183761,67810.0,67809.0,0.0581751]
["bitfinex-derivatives","BTCF0:USTF0",1729225557385,0.3608,67822.0,67809.0,0.29561229]
["bitfinex-derivatives","BTCF0:USTF0",1729225557592,0.00221224,67827.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729225557793,0.00221224,67827.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225558801,0.07595424,67827.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225559282,0.07695424,67827.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225560000,0.07695424,67827.0,67826.0,0.30053739]
["bitfinex-derivatives","BTCF0:USTF0",1729225560492,0.07695424,67827.0,67826.0,0.31817611]
["bitfinex-derivatives","BTCF0:USTF0",1729225561281,0.07695424,67827.0,67826.0,0.30053739]
["bitfinex-derivatives","BTCF0:USTF0",1729225561689,0.07695424,67827.0,67826.0,0.19053739]
["bitfinex-derivatives","BTCF0:USTF0",1729225562496,0.07695424,67827.0,67826.0,0.08692551]
["bitfinex-derivatives","BTCF0:USTF0",1729225562700,0.07695424,67827.0,67826.0,0.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1729225562999,0.07695424,67827.0,67819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729225563000,0.44232,67826.0,67804.0,0.10325147]
["bitfinex-derivatives","BTCF0:USTF0",1729225563200,0.11,67805.0,67803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729225563386,0.183767,67804.0,67803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729225563792,0.183767,67804.0,67803.0,0.0498586]
["bitfinex-derivatives","BTCF0:USTF0",1729225564096,0.544567,67804.0,67803.0,0.0498586]
["bitfinex-derivatives","BTCF0:USTF0",1729225564898,0.544567,67804.0,67803.0,0.0638586]
["bitfinex-derivatives","BTCF0:USTF0",1729225565293,0.544567,67804.0,67803.0,0.0778586]
["bitfinex-derivatives","BTCF0:USTF0",1729225565997,0.604567,67804.0,67803.0,0.0778586]
["bitfinex-derivatives","BTCF0:USTF0",1729225566592,0.434567,67804.0,67803.0,0.0778586]
["bitfinex-derivatives","BTCF0:USTF0",1729225567202,0.434567,67804.0,67803.0,0.0698586]
["bitfinex-derivatives","BTCF0:USTF0",1729225567595,0.434567,67804.0,67803.0,0.0628586]
["bitfinex-derivatives","BTCF0:USTF0",1729225568006,0.434567,67804.0,67803.0,0.0618586]
["bitfinex-derivatives","BTCF0:USTF0",1729225568199,0.434567,67804.0,67803.0,0.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1729225569007,0.073767,67804.0,67803.0,0.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1729225569705,0.243767,67804.0,67803.0,0.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1729225570898,0.243767,67804.0,67803.0,0.0498586]
["bitfinex-derivatives","BTCF0:USTF0",1729225571200,0.243767,67804.0,67803.0,0.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1729225571594,0.243767,67804.0,67803.0,0.0558586]
["bitfinex-derivatives","BTCF0:USTF0",1729225574305,0.243767,67804.0,67803.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1729225574506,0.243767,67804.0,67803.0,0.0508586]
["bitfinex-derivatives","BTCF0:USTF0",1729225574805,0.243767,67804.0,67803.0,0.09594327]
["bitfinex-derivatives","BTCF0:USTF0",1729225574998,0.243767,67804.0,67803.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1729225580805,0.243767,67804.0,67803.0,0.0508586]
["bitfinex-derivatives","BTCF0:USTF0",1729225582311,0.243767,67804.0,67803.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1729225583009,0.243767,67804.0,67803.0,0.13502579]
["bitfinex-derivatives","BTCF0:USTF0",1729225585412,0.243767,67804.0,67803.0,0.13506497]
["bitfinex-derivatives","BTCF0:USTF0",1729225587913,0.183767,67804.0,67803.0,0.13506497]
["bitfinex-derivatives","BTCF0:USTF0",1729225589124,0.183767,67804.0,67803.0,0.13406497]
["bitfinex-derivatives","BTCF0:USTF0",1729225590012,0.183767,67804.0,67803.0,0.0508586]
["bitfinex-derivatives","BTCF0:USTF0",1729225593719,0.3608,67814.0,67803.0,0.0508586]
["bitfinex-derivatives","BTCF0:USTF0",1729225593720,0.073758,67813.0,67804.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729225593920,0.07376,67811.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225594122,0.073762,67809.0,67808.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1729225594317,0.073764,67808.0,67806.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1729225594524,0.183764,67807.0,67805.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1729225594814,0.073765,67806.0,67805.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1729225595423,0.073765,67806.0,67804.0,0.06003752]
["bitfinex-derivatives","BTCF0:USTF0",1729225596422,0.073765,67806.0,67804.0,0.05903752]
["bitfinex-derivatives","BTCF0:USTF0",1729225596608,0.073765,67806.0,67803.0,0.18266412]
["bitfinex-derivatives","BTCF0:USTF0",1729225597520,0.073765,67806.0,67803.0,0.1236266]
["bitfinex-derivatives","BTCF0:USTF0",1729225597914,0.073765,67806.0,67803.0,0.18266412]
["bitfinex-derivatives","BTCF0:USTF0",1729225598109,0.074765,67806.0,67804.0,0.18189275]
["bitfinex-derivatives","BTCF0:USTF0",1729225598322,0.074765,67806.0,67805.0,0.18189275]
["bitfinex-derivatives","BTCF0:USTF0",1729225598716,0.073765,67806.0,67805.0,0.18189275]
["bitfinex-derivatives","BTCF0:USTF0",1729225599720,0.075765,67806.0,67805.0,0.18189275]
["bitfinex-derivatives","BTCF0:USTF0",1729225600021,0.075765,67806.0,67805.0,0.18175203]
["bitfinex-derivatives","BTCF0:USTF0",1729225601515,0.075765,67806.0,67805.0,0.08291752]
["bitfinex-derivatives","BTCF0:USTF0",1729225602423,0.075765,67806.0,67805.0,0.17142257]
["bitfinex-derivatives","BTCF0:USTF0",1729225603320,0.075765,67806.0,67805.0,0.08291752]
["bitfinex-derivatives","BTCF0:USTF0",1729225603619,0.075765,67806.0,67805.0,0.17142257]
["bitfinex-derivatives","BTCF0:USTF0",1729225603816,0.245765,67806.0,67805.0,0.08291752]
["bitfinex-derivatives","BTCF0:USTF0",1729225604614,0.245765,67806.0,67805.0,0.17142257]
["bitfinex-derivatives","BTCF0:USTF0",1729225604919,0.245765,67806.0,67805.0,0.08291752]
["bitfinex-derivatives","BTCF0:USTF0",1729225605119,0.073767,67804.0,67803.0,0.0767599]
["bitfinex-derivatives","BTCF0:USTF0",1729225606725,0.073767,67804.0,67803.0,0.0177586]
["bitfinex-derivatives","BTCF0:USTF0",1729225606927,0.073768,67803.0,67802.0,0.0590013]
["bitfinex-derivatives","BTCF0:USTF0",1729225608118,0.073768,67803.0,67802.0,0.0600013]
["bitfinex-derivatives","BTCF0:USTF0",1729225608328,0.073768,67803.0,67802.0,0.0620013]
["bitfinex-derivatives","BTCF0:USTF0",1729225609028,0.073768,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729225610926,0.073768,67803.0,67802.0,0.06198881]
["bitfinex-derivatives","BTCF0:USTF0",1729225611617,0.434568,67803.0,67802.0,0.06198881]
["bitfinex-derivatives","BTCF0:USTF0",1729225611828,0.434568,67803.0,67802.0,0.06198681]
["bitfinex-derivatives","BTCF0:USTF0",1729225612017,0.434568,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729225612227,0.434568,67803.0,67802.0,0.06198707]
["bitfinex-derivatives","BTCF0:USTF0",1729225612719,0.434568,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729225613228,0.434568,67803.0,67802.0,0.08626273]
["bitfinex-derivatives","BTCF0:USTF0",1729225624436,0.434568,67803.0,67802.0,0.17476778]
["bitfinex-derivatives","BTCF0:USTF0",1729225624938,0.604568,67803.0,67802.0,0.08626273]
["bitfinex-derivatives","BTCF0:USTF0",1729225625833,0.544568,67803.0,67802.0,0.08626273]
["bitfinex-derivatives","BTCF0:USTF0",1729225626230,0.434568,67803.0,67802.0,0.08626273]
["bitfinex-derivatives","BTCF0:USTF0",1729225626542,0.544568,67803.0,67802.0,0.08626273]
["bitfinex-derivatives","BTCF0:USTF0",1729225627232,0.544568,67803.0,67802.0,0.08634855]
["bitfinex-derivatives","BTCF0:USTF0",1729225627434,0.544568,67803.0,67802.0,0.18568061]
["bitfinex-derivatives","BTCF0:USTF0",1729225628234,0.544568,67803.0,67802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729225631532,0.3608,67817.0,67802.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729225631533,0.3608,67809.0,67802.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729225631848,0.3608,67809.0,67807.0,0.05901703]
["bitfinex-derivatives","BTCF0:USTF0",1729225632046,0.3608,67809.0,67808.0,0.13278003]
["bitfinex-derivatives","BTCF0:USTF0",1729225632444,0.3608,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729225632840,0.434562,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729225634448,0.434562,67809.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225634449,0.073764,67808.0,67806.0,0.16901703]
["bitfinex-derivatives","BTCF0:USTF0",1729225634843,0.183764,67808.0,67806.0,0.16901703]
["bitfinex-derivatives","BTCF0:USTF0",1729225635244,0.183764,67808.0,67807.0,0.18183973]
["bitfinex-derivatives","BTCF0:USTF0",1729225636344,0.183764,67808.0,67807.0,0.08295753]
["bitfinex-derivatives","BTCF0:USTF0",1729225636847,0.111,67808.0,67807.0,0.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1729225637049,0.184763,67808.0,67807.0,0.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1729225637650,0.185763,67808.0,67807.0,0.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1729225639650,0.183763,67808.0,67807.0,0.17332729]
["bitfinex-derivatives","BTCF0:USTF0",1729225639841,0.183763,67808.0,67807.0,0.08492014]
["bitfinex-derivatives","BTCF0:USTF0",1729225640038,0.183763,67808.0,67807.0,0.17332816]
["bitfinex-derivatives","BTCF0:USTF0",1729225640245,0.183763,67808.0,67807.0,0.08692014]
["bitfinex-derivatives","BTCF0:USTF0",1729225640441,0.184763,67808.0,67807.0,0.08492014]
["bitfinex-derivatives","BTCF0:USTF0",1729225641246,0.183763,67808.0,67807.0,0.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1729225641450,0.185763,67808.0,67807.0,0.08292014]
["bitfinex-derivatives","BTCF0:USTF0",1729225641747,0.185763,67808.0,67807.0,0.08298801]
["bitfinex-derivatives","BTCF0:USTF0",1729225641949,0.185763,67808.0,67807.0,0.08398801]
["bitfinex-derivatives","BTCF0:USTF0",1729225643048,0.184763,67808.0,67807.0,0.08398801]
["bitfinex-derivatives","BTCF0:USTF0",1729225643250,0.184763,67808.0,67807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225643843,0.183763,67808.0,67806.0,0.01416484]
["bitfinex-derivatives","BTCF0:USTF0",1729225644046,0.183763,67808.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729225644452,0.183763,67808.0,67807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225645054,0.073764,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225646648,0.073764,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225647051,0.073764,67807.0,67806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225648256,0.073764,67807.0,67805.0,0.24167469]
["bitfinex-derivatives","BTCF0:USTF0",1729225649858,0.074764,67807.0,67805.0,0.24167469]
["bitfinex-derivatives","BTCF0:USTF0",1729225650354,0.074764,67807.0,67806.0,0.08303625]
["bitfinex-derivatives","BTCF0:USTF0",1729225650559,0.073764,67807.0,67806.0,0.08303625]
["bitfinex-derivatives","BTCF0:USTF0",1729225651055,0.00221259,67817.0,67806.0,0.39145265]
["bitfinex-derivatives","BTCF0:USTF0",1729225651361,0.3608,67823.0,67816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225651659,0.3608,67823.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729225651857,0.3608,67823.0,67821.0,0.08255803]
["bitfinex-derivatives","BTCF0:USTF0",1729225652167,0.3608,67823.0,67822.0,0.08255803]
["bitfinex-derivatives","BTCF0:USTF0",1729225653859,0.4708,67823.0,67822.0,0.08255803]
["bitfinex-derivatives","BTCF0:USTF0",1729225654059,0.4738,67823.0,67822.0,0.08255803]
["bitfinex-derivatives","BTCF0:USTF0",1729225655557,0.4738,67823.0,67822.0,0.09658638]
["bitfinex-derivatives","BTCF0:USTF0",1729225656580,0.3608,67847.0,67822.0,1.36621528]
["bitfinex-derivatives","BTCF0:USTF0",1729225656759,0.3608,67847.0,67834.0,0.293735]
["bitfinex-derivatives","BTCF0:USTF0",1729225656960,0.3608,67847.0,67834.0,0.4733881]
["bitfinex-derivatives","BTCF0:USTF0",1729225657264,0.4708,67847.0,67843.0,0.14727802]
["bitfinex-derivatives","BTCF0:USTF0",1729225657463,0.4708,67847.0,67846.0,0.05878702]
["bitfinex-derivatives","BTCF0:USTF0",1729225657765,0.3608,67847.0,67846.0,0.05878702]
["bitfinex-derivatives","BTCF0:USTF0",1729225658156,0.3608,67851.0,67850.0,0.03159916]
["bitfinex-derivatives","BTCF0:USTF0",1729225658464,0.3608,67851.0,67850.0,0.20159916]
["bitfinex-derivatives","BTCF0:USTF0",1729225660064,0.3608,67851.0,67850.0,0.21582217]
["bitfinex-derivatives","BTCF0:USTF0",1729225660768,0.3608,67851.0,67850.0,0.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1729225660971,0.3608,67851.0,67850.0,0.21782217]
["bitfinex-derivatives","BTCF0:USTF0",1729225665963,0.073708,67859.0,67850.0,0.21782217]
["bitfinex-derivatives","BTCF0:USTF0",1729225666164,0.073708,67859.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225666360,0.434508,67859.0,67858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225666564,0.07371,67858.0,67855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225666771,0.3608,67859.0,67850.0,0.04782217]
["bitfinex-derivatives","BTCF0:USTF0",1729225666974,0.3608,67859.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225667168,0.3618,67859.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225667475,0.073711,67856.0,67853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729225668561,0.434511,67856.0,67853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729225669069,0.434511,67856.0,67853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729225669969,0.435511,67856.0,67853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729225670777,0.435511,67856.0,67853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729225671075,0.435511,67856.0,67853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729225671271,0.073713,67855.0,67853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729225671581,0.243713,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225671773,0.073713,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225673478,0.073713,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225673772,0.074713,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225674273,0.074713,67854.0,67853.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729225675785,0.074713,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225677971,0.244713,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225678372,0.605513,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225679780,0.545513,67854.0,67853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225680374,0.545513,67854.0,67850.0,0.01422301]
["bitfinex-derivatives","BTCF0:USTF0",1729225680375,0.073716,67851.0,67850.0,0.01422301]
["bitfinex-derivatives","BTCF0:USTF0",1729225680581,0.073716,67851.0,67825.0,0.30787013]
["bitfinex-derivatives","BTCF0:USTF0",1729225680582,0.073723,67845.0,67840.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1729225680778,0.544523,67845.0,67844.0,0.01612042]
["bitfinex-derivatives","BTCF0:USTF0",1729225681086,0.544523,67845.0,67844.0,0.00221082]
["bitfinex-derivatives","BTCF0:USTF0",1729225681282,0.073723,67845.0,67844.0,0.00221082]
["bitfinex-derivatives","BTCF0:USTF0",1729225681882,0.073723,67845.0,67844.0,0.00321082]
["bitfinex-derivatives","BTCF0:USTF0",1729225682377,0.074723,67845.0,67844.0,0.00421082]
["bitfinex-derivatives","BTCF0:USTF0",1729225682983,0.001,67845.0,67844.0,0.00421082]
["bitfinex-derivatives","BTCF0:USTF0",1729225685076,0.001,67845.0,67844.0,0.07793482]
["bitfinex-derivatives","BTCF0:USTF0",1729225688285,0.001,67845.0,67844.0,0.16004735]
["bitfinex-derivatives","BTCF0:USTF0",1729225692082,0.074723,67845.0,67844.0,0.08632335]
["bitfinex-derivatives","BTCF0:USTF0",1729225692289,0.074723,67845.0,67844.0,0.19632335]
["bitfinex-derivatives","BTCF0:USTF0",1729225692890,0.074723,67845.0,67844.0,0.08632335]
["bitfinex-derivatives","BTCF0:USTF0",1729225693085,0.074723,67845.0,67844.0,0.19632335]
["bitfinex-derivatives","BTCF0:USTF0",1729225694090,0.074723,67845.0,67844.0,0.08632335]
["bitfinex-derivatives","BTCF0:USTF0",1729225695284,0.12817464,67845.0,67844.0,0.00421082]
["bitfinex-derivatives","BTCF0:USTF0",1729225695487,0.12817464,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225697290,0.12856807,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225699384,0.12856807,67845.0,67844.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1729225699998,0.074723,67845.0,67844.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1729225703095,0.12853182,67845.0,67844.0,0.1112354]
["bitfinex-derivatives","BTCF0:USTF0",1729225703302,0.12853182,67845.0,67844.0,0.19302178]
["bitfinex-derivatives","BTCF0:USTF0",1729225703303,0.074723,67845.0,67844.0,0.19302178]
["bitfinex-derivatives","BTCF0:USTF0",1729225703498,0.074723,67845.0,67844.0,0.29051771]
["bitfinex-derivatives","BTCF0:USTF0",1729225709295,0.074723,67845.0,67844.0,0.29126702]
["bitfinex-derivatives","BTCF0:USTF0",1729225710301,0.074723,67845.0,67844.0,0.19336805]
["bitfinex-derivatives","BTCF0:USTF0",1729225716703,0.074723,67845.0,67844.0,0.19346979]
["bitfinex-derivatives","BTCF0:USTF0",1729225717901,0.184723,67845.0,67844.0,0.08346979]
["bitfinex-derivatives","BTCF0:USTF0",1729225718302,0.184723,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225718514,0.23796985,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225719214,0.184723,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225720713,0.23795396,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225722708,0.545523,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225725415,0.545523,67845.0,67844.0,0.08375315]
["bitfinex-derivatives","BTCF0:USTF0",1729225726413,0.545523,67845.0,67844.0,0.08374944]
["bitfinex-derivatives","BTCF0:USTF0",1729225727314,0.545523,67845.0,67844.0,0.15739241]
["bitfinex-derivatives","BTCF0:USTF0",1729225727625,0.545523,67845.0,67844.0,0.08374944]
["bitfinex-derivatives","BTCF0:USTF0",1729225729908,0.545523,67845.0,67844.0,0.15738644]
["bitfinex-derivatives","BTCF0:USTF0",1729225730524,0.435523,67845.0,67844.0,0.15738644]
["bitfinex-derivatives","BTCF0:USTF0",1729225730713,0.545523,67845.0,67844.0,0.15738644]
["bitfinex-derivatives","BTCF0:USTF0",1729225731626,0.435523,67845.0,67844.0,0.08374944]
["bitfinex-derivatives","BTCF0:USTF0",1729225732424,0.435523,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225740528,0.435523,67845.0,67844.0,0.0836805]
["bitfinex-derivatives","BTCF0:USTF0",1729225741328,0.435523,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225743326,0.3618,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225743537,0.3618,67845.0,67844.0,0.17068711]
["bitfinex-derivatives","BTCF0:USTF0",1729225746036,0.3618,67845.0,67844.0,0.17943648]
["bitfinex-derivatives","BTCF0:USTF0",1729225746526,0.3618,67845.0,67844.0,0.0012354]
["bitfinex-derivatives","BTCF0:USTF0",1729225746727,0.073724,67844.0,67833.0,0.07365582]
["bitfinex-derivatives","BTCF0:USTF0",1729225746925,0.073724,67844.0,67831.0,0.07365582]
["bitfinex-derivatives","BTCF0:USTF0",1729225746926,0.4708,67834.0,67831.0,0.07365582]
["bitfinex-derivatives","BTCF0:USTF0",1729225747115,0.11,67832.0,67826.0,0.07365582]
["bitfinex-derivatives","BTCF0:USTF0",1729225747320,0.073743,67826.0,67825.0,0.07365582]
["bitfinex-derivatives","BTCF0:USTF0",1729225747515,0.073743,67826.0,67822.0,0.40499927]
["bitfinex-derivatives","BTCF0:USTF0",1729225747720,0.11,67827.0,67822.0,0.37472812]
["bitfinex-derivatives","BTCF0:USTF0",1729225748024,0.0326,67833.0,67822.0,0.37472812]
["bitfinex-derivatives","BTCF0:USTF0",1729225748025,0.073747,67823.0,67822.0,0.01392812]
["bitfinex-derivatives","BTCF0:USTF0",1729225748228,0.073747,67823.0,67821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225748429,0.073748,67822.0,67821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225749127,0.073748,67822.0,67821.0,0.12380708]
["bitfinex-derivatives","BTCF0:USTF0",1729225749524,0.3608,67826.0,67821.0,0.23380708]
["bitfinex-derivatives","BTCF0:USTF0",1729225749724,0.3608,67826.0,67825.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1729225750125,0.073738,67831.0,67825.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1729225750327,0.073738,67831.0,67830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225751829,0.074738,67831.0,67830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225754236,0.075738,67831.0,67830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225756922,0.075738,67831.0,67830.0,0.12364254]
["bitfinex-derivatives","BTCF0:USTF0",1729225759331,0.075738,67831.0,67830.0,0.16770492]
["bitfinex-derivatives","BTCF0:USTF0",1729225760231,0.3608,67839.0,67830.0,0.35144392]
["bitfinex-derivatives","BTCF0:USTF0",1729225760432,0.3608,67839.0,67838.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1729225761846,0.3608,67839.0,67838.0,0.24266236]
["bitfinex-derivatives","BTCF0:USTF0",1729225762045,0.3708,67839.0,67838.0,0.24266236]
["bitfinex-derivatives","BTCF0:USTF0",1729225763139,0.3718,67839.0,67838.0,0.24266236]
["bitfinex-derivatives","BTCF0:USTF0",1729225763648,0.3688,67839.0,67838.0,0.24466236]
["bitfinex-derivatives","BTCF0:USTF0",1729225765039,0.008,67839.0,67838.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1729225766047,0.008,67839.0,67838.0,0.19962581]
["bitfinex-derivatives","BTCF0:USTF0",1729225779257,0.008,67839.0,67838.0,0.27303416]
["bitfinex-derivatives","BTCF0:USTF0",1729225779647,0.008,67839.0,67838.0,0.35510108]
["bitfinex-derivatives","BTCF0:USTF0",1729225781154,0.008,67839.0,67838.0,0.28169273]
["bitfinex-derivatives","BTCF0:USTF0",1729225782061,0.002,67839.0,67838.0,0.28669273]
["bitfinex-derivatives","BTCF0:USTF0",1729225782757,0.001,67839.0,67838.0,0.28069273]
["bitfinex-derivatives","BTCF0:USTF0",1729225782952,0.001,67839.0,67838.0,0.20362581]
["bitfinex-derivatives","BTCF0:USTF0",1729225783157,0.001,67839.0,67838.0,0.20962581]
["bitfinex-derivatives","BTCF0:USTF0",1729225784557,0.073711,67856.0,67848.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729225784761,0.3608,67874.0,67852.0,0.6542421]
["bitfinex-derivatives","BTCF0:USTF0",1729225785060,0.031,67873.0,67863.0,0.15403869]
["bitfinex-derivatives","BTCF0:USTF0",1729225785247,0.073694,67872.0,67868.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729225785758,0.073702,67864.0,67863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225785967,0.073702,67864.0,67863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729225786557,0.073702,67864.0,67863.0,0.23369309]
["bitfinex-derivatives","BTCF0:USTF0",1729225787264,0.074702,67864.0,67863.0,0.23469309]
["bitfinex-derivatives","BTCF0:USTF0",1729225787960,0.074702,67864.0,67863.0,0.18469309]
["bitfinex-derivatives","BTCF0:USTF0",1729225788759,0.086702,67864.0,67863.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225794377,0.447502,67864.0,67863.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225797370,0.447502,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225799683,0.617502,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225800686,0.50067178,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225801070,0.56240436,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225802078,0.56240436,67864.0,67863.0,0.25939609]
["bitfinex-derivatives","BTCF0:USTF0",1729225804184,0.50067177,67864.0,67863.0,0.25939609]
["bitfinex-derivatives","BTCF0:USTF0",1729225804382,0.56227176,67864.0,67863.0,0.25939609]
["bitfinex-derivatives","BTCF0:USTF0",1729225804580,0.50067177,67864.0,67863.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225805082,0.50067177,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225805679,0.50051595,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225808589,0.50051595,67864.0,67863.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225808786,0.447502,67864.0,67863.0,0.18569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225809893,0.447502,67864.0,67863.0,0.12569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225810390,0.447502,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225810592,0.557502,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225813790,0.617502,67864.0,67863.0,0.01569309]
["bitfinex-derivatives","BTCF0:USTF0",1729225816294,0.073713,67854.0,67853.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1729225816590,0.434513,67854.0,67853.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1729225816795,0.073714,67853.0,67852.0,0.04403869]
["bitfinex-derivatives","BTCF0:USTF0",1729225817893,0.074714,67853.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729225819892,0.081714,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225822194,0.442514,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225822399,0.612514,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225823805,0.66496656,67853.0,67852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225824394,0.66496656,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225824594,0.72581739,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225827506,0.55581739,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225827808,0.72581739,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225829403,0.72563262,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225830008,0.66485836,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225830605,0.66484334,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225830804,0.612514,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225831509,0.442514,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225833921,0.552514,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225836112,0.552514,67853.0,67852.0,0.04472915]
["bitfinex-derivatives","BTCF0:USTF0",1729225836511,0.442514,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225836708,0.552514,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225838308,0.913314,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225838908,1.02587433,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225842112,1.02590485,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225843707,1.02600983,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225845912,0.913314,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225847423,0.191714,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225847725,0.913314,67853.0,67852.0,0.00061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225854923,0.7296,67853.0,67852.0,0.11061312]
["bitfinex-derivatives","BTCF0:USTF0",1729225855125,0.3688,67853.0,67852.0,0.28922594]
["bitfinex-derivatives","BTCF0:USTF0",1729225855312,0.073705,67862.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729225855617,0.073705,67862.0,67861.0,0.1688495]
["bitfinex-derivatives","BTCF0:USTF0",1729225856121,0.073705,67862.0,67861.0,0.2425545]
["bitfinex-derivatives","BTCF0:USTF0",1729225856420,0.073705,67862.0,67861.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1729225856619,0.076705,67862.0,67861.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1729225857008,0.073705,67862.0,67861.0,0.183705]
["bitfinex-derivatives","BTCF0:USTF0",1729225857212,0.084705,67862.0,67861.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1729225858420,0.076705,67862.0,67861.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1729225858615,0.084705,67862.0,67861.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1729225860125,0.084705,67862.0,67861.0,0.19955913]
["bitfinex-derivatives","BTCF0:USTF0",1729225860325,0.011,67862.0,67861.0,1.21920863]
["bitfinex-derivatives","BTCF0:USTF0",1729225860519,0.011,67862.0,67861.0,0.62255913]
["bitfinex-derivatives","BTCF0:USTF0",1729225860821,0.011,67862.0,67861.0,0.46093437]
["bitfinex-derivatives","BTCF0:USTF0",1729225861034,0.0642626,67862.0,67861.0,0.43885413]
["bitfinex-derivatives","BTCF0:USTF0",1729225861325,0.06426323,67862.0,67861.0,0.43885413]
["bitfinex-derivatives","BTCF0:USTF0",1729225861628,0.06426323,67862.0,67861.0,0.51255913]
["bitfinex-derivatives","BTCF0:USTF0",1729225861828,0.06426323,67862.0,67861.0,1.55463913]
["bitfinex-derivatives","BTCF0:USTF0",1729225863824,0.06388208,67862.0,67861.0,1.55463913]
["bitfinex-derivatives","BTCF0:USTF0",1729225864515,0.011,67862.0,67861.0,1.55463913]
["bitfinex-derivatives","BTCF0:USTF0",1729225868219,0.011,67862.0,67861.0,0.51255913]
["bitfinex-derivatives","BTCF0:USTF0",1729225876032,0.06363475,67862.0,67861.0,0.51255913]
["bitfinex-derivatives","BTCF0:USTF0",1729225877629,0.06363475,67862.0,67861.0,0.62255913]
["bitfinex-derivatives","BTCF0:USTF0",1729225878731,0.06363475,67862.0,67861.0,0.59145913]
["bitfinex-derivatives","BTCF0:USTF0",1729225879037,0.06363475,67862.0,67861.0,0.19955913]
["bitfinex-derivatives","BTCF0:USTF0",1729225879332,0.06363475,67862.0,67861.0,0.56035913]
["bitfinex-derivatives","BTCF0:USTF0",1729225879526,0.011,67862.0,67861.0,0.56035913]
["bitfinex-derivatives","BTCF0:USTF0",1729225882330,0.06368623,67862.0,67861.0,0.56035913]
["bitfinex-derivatives","BTCF0:USTF0",1729225884035,0.011,67862.0,67861.0,0.56035913]
["bitfinex-derivatives","BTCF0:USTF0",1729225889328,0.011,67862.0,67861.0,0.633921]
["bitfinex-derivatives","BTCF0:USTF0",1729225890230,0.0322,67874.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729225890439,0.0632,67885.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729225890634,0.0632,67885.0,67884.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1729225891037,0.2501273,67885.0,67884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225891241,0.3238063,67885.0,67884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225891742,0.3258063,67885.0,67884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729225892333,0.3338063,67885.0,67884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225893031,0.48036703,67885.0,67884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225893228,0.48036703,67885.0,67884.0,0.12566385]
["bitfinex-derivatives","BTCF0:USTF0",1729225893429,0.3338063,67885.0,67884.0,0.12566385]
["bitfinex-derivatives","BTCF0:USTF0",1729225893833,0.26285441,67885.0,67884.0,0.12566385]
["bitfinex-derivatives","BTCF0:USTF0",1729225898041,0.19965441,67885.0,67884.0,0.12566385]
["bitfinex-derivatives","BTCF0:USTF0",1729225899041,0.083679,67885.0,67884.0,0.12566385]
["bitfinex-derivatives","BTCF0:USTF0",1729225901945,0.01,67885.0,67884.0,0.67014385]
["bitfinex-derivatives","BTCF0:USTF0",1729225903143,0.002,67885.0,67884.0,0.66914385]
["bitfinex-derivatives","BTCF0:USTF0",1729225903443,0.0613,67893.0,67890.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729225903643,0.0613,67893.0,67890.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1729225903939,0.134971,67893.0,67890.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1729225904743,0.134971,67893.0,67890.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729225905045,0.134971,67893.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225905232,0.07588293,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225905434,0.07588293,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225905943,0.073673,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225909743,0.183673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225910653,0.073673,67891.0,67890.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225910949,0.073673,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225913843,0.073673,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225914045,0.12697942,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225915953,0.12697942,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225916350,0.05330642,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225918047,0.073672,67892.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225918256,0.05340292,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225919840,0.12707592,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225920044,0.12707592,67891.0,67890.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729225920241,0.12707592,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225920952,0.12707592,67891.0,67890.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225921152,0.073673,67891.0,67890.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225921648,0.073673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225921853,0.073673,67891.0,67890.0,0.04506092]
["bitfinex-derivatives","BTCF0:USTF0",1729225922151,0.073673,67891.0,67890.0,0.04606092]
["bitfinex-derivatives","BTCF0:USTF0",1729225922353,0.073673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225926254,0.073673,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225926457,0.073673,67891.0,67890.0,0.11973492]
["bitfinex-derivatives","BTCF0:USTF0",1729225926652,0.073673,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225927556,0.073673,67891.0,67890.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1729225928060,0.073673,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225928359,0.29814139,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225930846,0.29830599,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225934259,0.18830599,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225935471,0.073673,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225935657,0.18831517,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225936359,0.073673,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225936566,0.073673,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225940464,0.434473,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225943368,0.6191259,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225944463,0.76653446,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225944867,0.40573446,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225945065,0.25813567,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225948972,0.25813567,67891.0,67890.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729225949371,0.36813567,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225949775,0.05295872,67891.0,67890.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729225951371,0.073671,67893.0,67891.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729225951567,0.073671,67893.0,67892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729225952986,0.073671,67893.0,67892.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1729225953575,0.073671,67893.0,67892.0,0.184672]
["bitfinex-derivatives","BTCF0:USTF0",1729225953973,0.073671,67893.0,67892.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1729225957978,0.073671,67893.0,67892.0,0.19947042]
["bitfinex-derivatives","BTCF0:USTF0",1729225960276,0.073671,67893.0,67892.0,0.25827654]
["bitfinex-derivatives","BTCF0:USTF0",1729225963377,0.43798751,67905.0,67892.0,1.33648454]
["bitfinex-derivatives","BTCF0:USTF0",1729225963378,0.36432951,67905.0,67892.0,1.33648454]
["bitfinex-derivatives","BTCF0:USTF0",1729225963681,0.073661,67902.0,67901.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1729225964170,0.36300951,67905.0,67901.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1729225964376,0.36300951,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729225964776,0.36300951,67905.0,67904.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729225965180,0.47909176,67905.0,67904.0,0.13206318]
["bitfinex-derivatives","BTCF0:USTF0",1729225965378,0.47909176,67905.0,67904.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729225965986,0.36300951,67905.0,67904.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729225967188,0.36300951,67905.0,67904.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1729225967694,0.36300951,67905.0,67904.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1729225967695,0.3608,67905.0,67904.0,0.185659]
["bitfinex-derivatives","BTCF0:USTF0",1729225969988,0.073655,67907.0,67904.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225970197,0.073655,67907.0,67905.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729225971090,0.073655,67907.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729225972181,0.073652,67910.0,67909.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729225972479,0.3608,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729225973592,0.434451,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729225973796,0.434451,67911.0,67910.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1729225974487,0.434451,67911.0,67910.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1729225974886,0.434451,67911.0,67910.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1729225975504,0.434451,67911.0,67910.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729225975684,0.434451,67911.0,67910.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1729225976684,0.434451,67911.0,67910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225976995,0.544451,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225978099,0.434451,67911.0,67910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225979389,0.434451,67911.0,67910.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1729225979792,0.544451,67911.0,67910.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729225980885,0.544451,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225981592,0.73100484,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225983690,0.81479618,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729225984301,0.81479618,67911.0,67910.0,0.00058683]
["bitfinex-derivatives","BTCF0:USTF0",1729225985100,0.073658,67905.0,67904.0,0.00607521]
["bitfinex-derivatives","BTCF0:USTF0",1729225985299,0.073658,67905.0,67903.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729225985300,0.073659,67904.0,67903.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729225985500,0.26021284,67904.0,67903.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729225986301,0.073662,67901.0,67900.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729225986500,0.073668,67896.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729225986689,0.1157437,67895.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729225986897,0.1157437,67894.0,67893.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1729225987701,0.1157437,67894.0,67893.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1729225988205,0.1157437,67894.0,67893.0,0.1988394]
["bitfinex-derivatives","BTCF0:USTF0",1729225988401,0.073668,67896.0,67893.0,0.1251694]
["bitfinex-derivatives","BTCF0:USTF0",1729225988597,0.073668,67896.0,67895.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1729225990198,0.073668,67896.0,67895.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1729225990519,0.073668,67896.0,67895.0,0.185668]
["bitfinex-derivatives","BTCF0:USTF0",1729225992910,0.031,67898.0,67895.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729225993111,0.031,67898.0,67897.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729225994513,0.031,67898.0,67897.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729225995510,0.104665,67898.0,67897.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729225995712,0.104665,67898.0,67897.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729225997506,0.214665,67898.0,67897.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729226003400,0.32877886,67898.0,67897.0,0.02406622]
["bitfinex-derivatives","BTCF0:USTF0",1729226003602,0.32877886,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226004407,0.32877886,67898.0,67897.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729226008819,0.32785353,67898.0,67897.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729226011321,0.073669,67894.0,67893.0,0.0141694]
["bitfinex-derivatives","BTCF0:USTF0",1729226011615,0.073669,67894.0,67884.0,0.13241472]
["bitfinex-derivatives","BTCF0:USTF0",1729226011616,0.073679,67885.0,67884.0,0.13241472]
["bitfinex-derivatives","BTCF0:USTF0",1729226011820,0.183679,67885.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729226013821,0.183679,67885.0,67884.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729226014616,0.183679,67885.0,67884.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1729226016421,0.183679,67885.0,67884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226022934,0.23551808,67885.0,67884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226026532,0.183679,67885.0,67884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226030132,0.183679,67885.0,67884.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1729226031536,0.183679,67885.0,67884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226033736,0.183679,67885.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226033737,0.073686,67879.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226033936,0.11,67877.0,67876.0,0.37859219]
["bitfinex-derivatives","BTCF0:USTF0",1729226034140,0.183688,67877.0,67876.0,0.37859219]
["bitfinex-derivatives","BTCF0:USTF0",1729226034838,0.183688,67877.0,67876.0,0.39259219]
["bitfinex-derivatives","BTCF0:USTF0",1729226035238,0.183688,67877.0,67876.0,0.03179219]
["bitfinex-derivatives","BTCF0:USTF0",1729226035630,0.183688,67877.0,67876.0,0.01779219]
["bitfinex-derivatives","BTCF0:USTF0",1729226035834,0.183688,67877.0,67876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729226037342,0.183688,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226041639,0.183688,67877.0,67876.0,0.10720884]
["bitfinex-derivatives","BTCF0:USTF0",1729226042046,0.183688,67877.0,67876.0,0.19535818]
["bitfinex-derivatives","BTCF0:USTF0",1729226044738,0.183688,67877.0,67876.0,0.10720884]
["bitfinex-derivatives","BTCF0:USTF0",1729226045238,0.183688,67877.0,67876.0,0.10728109]
["bitfinex-derivatives","BTCF0:USTF0",1729226047340,0.183688,67877.0,67876.0,0.20656926]
["bitfinex-derivatives","BTCF0:USTF0",1729226048245,0.183688,67877.0,67876.0,0.10728109]
["bitfinex-derivatives","BTCF0:USTF0",1729226048539,0.183688,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226055645,0.23524753,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226056535,0.183688,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226056742,0.183688,67877.0,67876.0,0.10745699]
["bitfinex-derivatives","BTCF0:USTF0",1729226058241,0.183688,67877.0,67876.0,0.18097291]
["bitfinex-derivatives","BTCF0:USTF0",1729226058650,0.183688,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226059241,0.293688,67877.0,67876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226059434,0.293688,67877.0,67876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729226059645,0.294688,67877.0,67876.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226060746,0.295688,67877.0,67876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729226063644,0.656488,67877.0,67876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729226064349,0.656488,67877.0,67876.0,0.06682756]
["bitfinex-derivatives","BTCF0:USTF0",1729226065049,0.656488,67877.0,67876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729226065748,0.656488,67877.0,67876.0,0.06682522]
["bitfinex-derivatives","BTCF0:USTF0",1729226068061,0.546488,67877.0,67876.0,0.06682522]
["bitfinex-derivatives","BTCF0:USTF0",1729226068647,0.656488,67877.0,67876.0,0.06682522]
["bitfinex-derivatives","BTCF0:USTF0",1729226069841,0.656488,67877.0,67876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729226070752,0.656488,67877.0,67876.0,0.06681398]
["bitfinex-derivatives","BTCF0:USTF0",1729226071853,0.073694,67872.0,67870.0,0.04929178]
["bitfinex-derivatives","BTCF0:USTF0",1729226072049,0.16122237,67871.0,67870.0,0.04929178]
["bitfinex-derivatives","BTCF0:USTF0",1729226072251,0.23491637,67871.0,67870.0,0.04929178]
["bitfinex-derivatives","BTCF0:USTF0",1729226073249,0.23491637,67871.0,67870.0,0.06229178]
["bitfinex-derivatives","BTCF0:USTF0",1729226073646,0.23491637,67871.0,67870.0,0.06729178]
["bitfinex-derivatives","BTCF0:USTF0",1729226074660,0.183694,67871.0,67870.0,0.06729178]
["bitfinex-derivatives","BTCF0:USTF0",1729226075157,0.184694,67871.0,67870.0,0.07260698]
["bitfinex-derivatives","BTCF0:USTF0",1729226077454,0.184694,67871.0,67870.0,0.0233152]
["bitfinex-derivatives","BTCF0:USTF0",1729226078560,0.2353301,67871.0,67870.0,0.0233152]
["bitfinex-derivatives","BTCF0:USTF0",1729226078757,0.184694,67871.0,67870.0,0.0233152]
["bitfinex-derivatives","BTCF0:USTF0",1729226079056,0.248994,67871.0,67870.0,0.0233152]
["bitfinex-derivatives","BTCF0:USTF0",1729226079461,0.358994,67871.0,67870.0,0.0233152]
["bitfinex-derivatives","BTCF0:USTF0",1729226079964,0.358994,67871.0,67870.0,0.06743368]
["bitfinex-derivatives","BTCF0:USTF0",1729226080150,0.358994,67871.0,67870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729226081359,0.358994,67871.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226081550,0.251994,67871.0,67870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226082061,0.251994,67871.0,67867.0,0.04409541]
["bitfinex-derivatives","BTCF0:USTF0",1729226082255,0.11,67868.0,67866.0,0.04409541]
["bitfinex-derivatives","BTCF0:USTF0",1729226082460,0.183699,67867.0,67866.0,0.04409541]
["bitfinex-derivatives","BTCF0:USTF0",1729226082759,0.183699,67867.0,67866.0,0.06575396]
["bitfinex-derivatives","BTCF0:USTF0",1729226083761,0.201699,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226084360,0.562499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226085258,0.548499,67867.0,67866.0,0.02265855]
["bitfinex-derivatives","BTCF0:USTF0",1729226085463,0.548499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226086251,0.562499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226088165,0.672499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226088359,0.562499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226090059,0.562499,67867.0,67866.0,0.06772729]
["bitfinex-derivatives","BTCF0:USTF0",1729226090264,0.562499,67867.0,67866.0,0.06772522]
["bitfinex-derivatives","BTCF0:USTF0",1729226090463,0.672499,67867.0,67866.0,0.06772522]
["bitfinex-derivatives","BTCF0:USTF0",1729226090867,0.672499,67867.0,67866.0,0.02365855]
["bitfinex-derivatives","BTCF0:USTF0",1729226092065,0.672499,67867.0,67866.0,0.02265855]
["bitfinex-derivatives","BTCF0:USTF0",1729226092066,0.658499,67867.0,67866.0,0.02265855]
["bitfinex-derivatives","BTCF0:USTF0",1729226092369,1.714539,67867.0,67865.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1729226092565,0.073707,67859.0,67858.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226092762,0.073707,67859.0,67856.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226092763,0.4708,67859.0,67856.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226092968,0.073711,67856.0,67855.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226093161,0.11,67856.0,67852.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226093466,0.36224,67859.0,67852.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226093467,0.183714,67853.0,67852.0,0.05883263]
["bitfinex-derivatives","BTCF0:USTF0",1729226093669,0.11,67853.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729226093867,0.11,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729226094065,0.183717,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729226094863,0.183717,67850.0,67849.0,0.09494064]
["bitfinex-derivatives","BTCF0:USTF0",1729226095267,0.073717,67850.0,67849.0,0.09494064]
["bitfinex-derivatives","BTCF0:USTF0",1729226095462,0.183717,67850.0,67849.0,0.09494064]
["bitfinex-derivatives","BTCF0:USTF0",1729226095865,0.184717,67850.0,67849.0,0.10194064]
["bitfinex-derivatives","BTCF0:USTF0",1729226096069,0.184717,67850.0,67849.0,0.02822264]
["bitfinex-derivatives","BTCF0:USTF0",1729226096666,0.184717,67850.0,67849.0,0.03522264]
["bitfinex-derivatives","BTCF0:USTF0",1729226098168,0.184717,67850.0,67849.0,0.46974064]
["bitfinex-derivatives","BTCF0:USTF0",1729226098169,0.001,67850.0,67849.0,0.46974064]
["bitfinex-derivatives","BTCF0:USTF0",1729226100477,0.001,67850.0,67849.0,0.57974064]
["bitfinex-derivatives","BTCF0:USTF0",1729226101876,0.001,67850.0,67849.0,0.75220781]
["bitfinex-derivatives","BTCF0:USTF0",1729226102268,0.001,67850.0,67849.0,0.66406516]
["bitfinex-derivatives","BTCF0:USTF0",1729226104976,0.074717,67850.0,67849.0,0.48034716]
["bitfinex-derivatives","BTCF0:USTF0",1729226106172,0.074717,67850.0,67849.0,0.58090422]
["bitfinex-derivatives","BTCF0:USTF0",1729226106974,0.184717,67850.0,67849.0,0.22010422]
["bitfinex-derivatives","BTCF0:USTF0",1729226107177,0.184717,67850.0,67849.0,0.11954716]
["bitfinex-derivatives","BTCF0:USTF0",1729226107384,0.184717,67850.0,67849.0,0.20773503]
["bitfinex-derivatives","BTCF0:USTF0",1729226108075,0.184717,67850.0,67849.0,0.11954716]
["bitfinex-derivatives","BTCF0:USTF0",1729226108674,0.184717,67850.0,67849.0,0.2077604]
["bitfinex-derivatives","BTCF0:USTF0",1729226108876,0.184717,67850.0,67849.0,0.12343588]
["bitfinex-derivatives","BTCF0:USTF0",1729226113979,0.184717,67850.0,67849.0,0.03522264]
["bitfinex-derivatives","BTCF0:USTF0",1729226116888,0.184717,67850.0,67849.0,0.11963503]
["bitfinex-derivatives","BTCF0:USTF0",1729226119185,0.294717,67850.0,67849.0,0.03522264]
["bitfinex-derivatives","BTCF0:USTF0",1729226120589,0.073725,67843.0,67842.0,0.07355503]
["bitfinex-derivatives","BTCF0:USTF0",1729226120789,0.544525,67843.0,67842.0,0.07355503]
["bitfinex-derivatives","BTCF0:USTF0",1729226122881,0.544525,67843.0,67842.0,0.09489564]
["bitfinex-derivatives","BTCF0:USTF0",1729226123086,0.545525,67843.0,67842.0,0.09489564]
["bitfinex-derivatives","BTCF0:USTF0",1729226123680,0.546525,67843.0,67842.0,0.10489564]
["bitfinex-derivatives","BTCF0:USTF0",1729226124192,0.5969997,67843.0,67842.0,0.03134061]
["bitfinex-derivatives","BTCF0:USTF0",1729226125612,0.70696727,67843.0,67842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729226125889,1.30696727,67843.0,67842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729226126090,1.30696727,67843.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226126091,0.073742,67827.0,67820.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729226126283,0.183742,67827.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226126481,0.073753,67818.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729226126700,0.11,67817.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729226126993,0.183753,67817.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729226127895,0.244753,67817.0,67816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729226128887,0.001,67817.0,67816.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1729226130394,0.002,67817.0,67816.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1729226131099,0.002,67817.0,67816.0,0.16800799]
["bitfinex-derivatives","BTCF0:USTF0",1729226131494,0.002,67817.0,67816.0,0.18997885]
["bitfinex-derivatives","BTCF0:USTF0",1729226132201,0.002,67817.0,67816.0,0.2633245]
["bitfinex-derivatives","BTCF0:USTF0",1729226133200,0.002,67817.0,67816.0,0.17807051]
["bitfinex-derivatives","BTCF0:USTF0",1729226134195,0.002,67817.0,67816.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1729226134402,0.002,67817.0,67816.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1729226134593,0.075753,67817.0,67816.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1729226135498,0.075753,67817.0,67816.0,0.10472486]
["bitfinex-derivatives","BTCF0:USTF0",1729226136699,0.074753,67817.0,67816.0,0.03097086]
["bitfinex-derivatives","BTCF0:USTF0",1729226137007,0.075753,67817.0,67816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226141704,0.075753,67817.0,67816.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1729226144312,0.075753,67817.0,67816.0,0.15209965]
["bitfinex-derivatives","BTCF0:USTF0",1729226144900,0.002,67817.0,67816.0,0.15209965]
["bitfinex-derivatives","BTCF0:USTF0",1729226145105,0.073745,67825.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729226145313,0.073745,67825.0,67824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729226146614,0.074745,67825.0,67824.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729226146815,0.074745,67825.0,67824.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1729226148214,0.074745,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729226148407,0.136945,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729226149018,0.136945,67825.0,67824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226149814,0.246945,67825.0,67824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226154118,0.246945,67825.0,67824.0,0.09031025]
["bitfinex-derivatives","BTCF0:USTF0",1729226154315,0.246945,67825.0,67824.0,0.17834694]
["bitfinex-derivatives","BTCF0:USTF0",1729226154615,0.001,67825.0,67824.0,0.37569359]
["bitfinex-derivatives","BTCF0:USTF0",1729226155815,0.001,67825.0,67824.0,0.26569359]
["bitfinex-derivatives","BTCF0:USTF0",1729226156517,0.001,67825.0,67824.0,0.29639359]
["bitfinex-derivatives","BTCF0:USTF0",1729226159905,0.074744,67825.0,67824.0,0.29639359]
["bitfinex-derivatives","BTCF0:USTF0",1729226161210,0.074744,67825.0,67824.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1729226168316,0.001,67825.0,67824.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1729226169216,0.42402,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729226169217,0.00132,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729226169423,0.00221207,67839.0,67836.0,0.35554785]
["bitfinex-derivatives","BTCF0:USTF0",1729226169623,0.00221207,67839.0,67837.0,0.21773775]
["bitfinex-derivatives","BTCF0:USTF0",1729226169813,0.00221207,67839.0,67838.0,0.08464488]
["bitfinex-derivatives","BTCF0:USTF0",1729226170436,0.0314,67847.0,67838.0,0.08464488]
["bitfinex-derivatives","BTCF0:USTF0",1729226170720,0.001,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729226171020,0.3608,67854.0,67849.0,0.17276702]
["bitfinex-derivatives","BTCF0:USTF0",1729226171215,0.3608,67854.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729226172224,0.3748,67854.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729226172913,0.3748,67854.0,67853.0,0.25790368]
["bitfinex-derivatives","BTCF0:USTF0",1729226173114,0.014,67854.0,67853.0,0.18456666]
["bitfinex-derivatives","BTCF0:USTF0",1729226173516,0.014,67854.0,67853.0,0.10073995]
["bitfinex-derivatives","BTCF0:USTF0",1729226173916,0.028,67854.0,67853.0,0.10073995]
["bitfinex-derivatives","BTCF0:USTF0",1729226174524,0.028,67854.0,67853.0,0.10173995]
["bitfinex-derivatives","BTCF0:USTF0",1729226175512,0.014,67854.0,67853.0,0.10173995]
["bitfinex-derivatives","BTCF0:USTF0",1729226175733,0.028,67854.0,67853.0,0.10173995]
["bitfinex-derivatives","BTCF0:USTF0",1729226178720,0.073702,67864.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226178921,0.073702,67864.0,67861.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729226179632,0.073702,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729226179931,0.087702,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729226181431,0.096702,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729226181629,0.094702,67864.0,67863.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729226181830,0.085702,67864.0,67863.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729226182019,0.094702,67864.0,67863.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729226182527,0.094702,67864.0,67863.0,0.10160291]
["bitfinex-derivatives","BTCF0:USTF0",1729226184426,0.094702,67864.0,67860.0,0.15139004]
["bitfinex-derivatives","BTCF0:USTF0",1729226184627,0.10970077,67863.0,67860.0,0.15139004]
["bitfinex-derivatives","BTCF0:USTF0",1729226184830,0.094702,67864.0,67862.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729226185026,0.10969927,67863.0,67862.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729226187729,0.12269927,67863.0,67862.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729226187920,0.13369927,67863.0,67862.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729226188125,0.024,67863.0,67862.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729226188828,0.13156278,67863.0,67862.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729226189924,0.13156278,67863.0,67862.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1729226191432,0.024,67863.0,67862.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1729226194934,0.024,67863.0,67862.0,0.295704]
["bitfinex-derivatives","BTCF0:USTF0",1729226195136,0.024,67863.0,67862.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729226199340,0.19917622,67863.0,67862.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729226201836,0.19917622,67863.0,67862.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1729226202039,0.19874913,67863.0,67862.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1729226202942,0.19874913,67863.0,67862.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729226203137,0.1620273,67868.0,67862.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729226203344,0.0638,67877.0,67876.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729226203536,0.0638,67877.0,67876.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729226204643,0.0668,67877.0,67876.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729226205736,0.0678,67877.0,67876.0,0.189689]
["bitfinex-derivatives","BTCF0:USTF0",1729226205942,0.0678,67877.0,67876.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1729226206242,0.004,67877.0,67876.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1729226208437,0.004,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226214651,0.05227539,67877.0,67876.0,0.20266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226215056,0.05227539,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226217553,0.05164355,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226217757,0.12533155,67877.0,67876.0,0.03266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226218654,0.12533155,67877.0,67876.0,0.20266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226219065,0.077688,67877.0,67876.0,0.20266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226219565,0.05164612,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226219767,0.004,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226220951,0.077688,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226221152,0.12537389,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226221554,0.004,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226222970,0.077688,67877.0,67876.0,0.27635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226226287,0.004,67877.0,67876.0,0.10635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226229879,0.077688,67877.0,67876.0,0.07653154]
["bitfinex-derivatives","BTCF0:USTF0",1729226230197,0.187688,67877.0,67876.0,0.03266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226230777,0.077688,67877.0,67876.0,0.03266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226231190,0.187688,67877.0,67876.0,0.03266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226231385,0.187688,67877.0,67876.0,0.07653154]
["bitfinex-derivatives","BTCF0:USTF0",1729226231790,0.077688,67877.0,67876.0,0.18653154]
["bitfinex-derivatives","BTCF0:USTF0",1729226232985,0.077688,67877.0,67876.0,0.14266117]
["bitfinex-derivatives","BTCF0:USTF0",1729226235195,0.077688,67877.0,67876.0,0.07664878]
["bitfinex-derivatives","BTCF0:USTF0",1729226236889,0.12500795,67877.0,67876.0,0.10635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226237397,0.12500795,67877.0,67876.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226237594,0.05131995,67877.0,67876.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226237995,0.05131995,67877.0,67876.0,0.32635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226238194,0.004,67877.0,67876.0,0.32635017]
["bitfinex-derivatives","BTCF0:USTF0",1729226242599,0.004,67877.0,67876.0,0.68715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226244699,0.004,67877.0,67876.0,0.77354492]
["bitfinex-derivatives","BTCF0:USTF0",1729226249104,0.004,67877.0,67876.0,0.77352672]
["bitfinex-derivatives","BTCF0:USTF0",1729226249500,0.004,67877.0,67876.0,0.84676797]
["bitfinex-derivatives","BTCF0:USTF0",1729226251508,0.077688,67877.0,67876.0,0.84676797]
["bitfinex-derivatives","BTCF0:USTF0",1729226251808,0.077688,67877.0,67876.0,0.68715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226252006,0.077688,67877.0,67876.0,0.57715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226253201,0.077688,67877.0,67876.0,0.68715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226254009,0.077688,67877.0,67876.0,0.57715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226254412,0.077688,67877.0,67876.0,0.68715017]
["bitfinex-derivatives","BTCF0:USTF0",1729226254813,0.12538421,67877.0,67876.0,0.63553872]
["bitfinex-derivatives","BTCF0:USTF0",1729226255018,0.12538421,67877.0,67876.0,0.05473872]
["bitfinex-derivatives","BTCF0:USTF0",1729226255510,0.12538421,67877.0,67876.0,0.16473872]
["bitfinex-derivatives","BTCF0:USTF0",1729226255807,0.12538421,67877.0,67876.0,0.19149461]
["bitfinex-derivatives","BTCF0:USTF0",1729226258311,0.12538421,67877.0,67876.0,0.13675589]
["bitfinex-derivatives","BTCF0:USTF0",1729226258612,0.1252095,67877.0,67876.0,0.13675589]
["bitfinex-derivatives","BTCF0:USTF0",1729226259812,0.1252095,67877.0,67876.0,0.29652432]
["bitfinex-derivatives","BTCF0:USTF0",1729226259813,0.077688,67877.0,67876.0,0.29652432]
["bitfinex-derivatives","BTCF0:USTF0",1729226260119,0.077688,67877.0,67876.0,0.20999714]
["bitfinex-derivatives","BTCF0:USTF0",1729226261419,0.077688,67877.0,67876.0,0.28368614]
["bitfinex-derivatives","BTCF0:USTF0",1729226262319,0.077688,67877.0,67876.0,0.29697788]
["bitfinex-derivatives","BTCF0:USTF0",1729226262507,0.077688,67877.0,67876.0,0.40697788]
["bitfinex-derivatives","BTCF0:USTF0",1729226262910,0.077688,67877.0,67876.0,0.76777788]
["bitfinex-derivatives","BTCF0:USTF0",1729226262911,0.004,67877.0,67876.0,0.76777788]
["bitfinex-derivatives","BTCF0:USTF0",1729226263414,0.004,67877.0,67876.0,0.87017038]
["bitfinex-derivatives","BTCF0:USTF0",1729226265332,0.004,67877.0,67876.0,1.47017038]
["bitfinex-derivatives","BTCF0:USTF0",1729226266433,0.004,67877.0,67876.0,0.87017038]
["bitfinex-derivatives","BTCF0:USTF0",1729226266830,0.004,67877.0,67876.0,0.68124489]
["bitfinex-derivatives","BTCF0:USTF0",1729226267242,0.004,67877.0,67876.0,0.57124489]
["bitfinex-derivatives","BTCF0:USTF0",1729226267838,0.004,67877.0,67876.0,0.68124489]
["bitfinex-derivatives","BTCF0:USTF0",1729226270634,0.004,67877.0,67876.0,0.57124489]
["bitfinex-derivatives","BTCF0:USTF0",1729226274830,0.004,67877.0,67876.0,0.7601875]
["bitfinex-derivatives","BTCF0:USTF0",1729226281941,0.004,67877.0,67876.0,0.57124489]
["bitfinex-derivatives","BTCF0:USTF0",1729226289944,0.004,67877.0,67876.0,0.65636543]
["bitfinex-derivatives","BTCF0:USTF0",1729226290149,0.004,67877.0,67876.0,0.75782006]
["bitfinex-derivatives","BTCF0:USTF0",1729226290346,0.004,67877.0,67876.0,0.75781246]
["bitfinex-derivatives","BTCF0:USTF0",1729226290645,0.004,67877.0,67876.0,0.65635932]
["bitfinex-derivatives","BTCF0:USTF0",1729226291444,0.004,67877.0,67876.0,0.75787293]
["bitfinex-derivatives","BTCF0:USTF0",1729226291643,0.004,67877.0,67876.0,0.65635932]
["bitfinex-derivatives","BTCF0:USTF0",1729226292252,0.004,67877.0,67876.0,0.75789954]
["bitfinex-derivatives","BTCF0:USTF0",1729226293850,0.187688,67877.0,67876.0,0.11187032]
["bitfinex-derivatives","BTCF0:USTF0",1729226295045,0.077688,67877.0,67876.0,0.11187032]
["bitfinex-derivatives","BTCF0:USTF0",1729226296949,0.077688,67877.0,67876.0,0.02675589]
["bitfinex-derivatives","BTCF0:USTF0",1729226297154,0.077688,67877.0,67875.0,0.18324254]
["bitfinex-derivatives","BTCF0:USTF0",1729226298153,0.074688,67877.0,67875.0,0.18324254]
["bitfinex-derivatives","BTCF0:USTF0",1729226298350,0.073688,67877.0,67875.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729226300154,0.073688,67877.0,67875.0,0.21777058]
["bitfinex-derivatives","BTCF0:USTF0",1729226301846,0.073689,67876.0,67875.0,0.14408058]
["bitfinex-derivatives","BTCF0:USTF0",1729226302051,0.073689,67876.0,67875.0,0.21777058]
["bitfinex-derivatives","BTCF0:USTF0",1729226303458,0.073689,67876.0,67875.0,0.21077058]
["bitfinex-derivatives","BTCF0:USTF0",1729226303660,0.073689,67876.0,67875.0,0.21777058]
["bitfinex-derivatives","BTCF0:USTF0",1729226304150,0.0313,67879.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729226304357,0.0313,67879.0,67878.0,0.14692954]
["bitfinex-derivatives","BTCF0:USTF0",1729226304556,0.0313,67879.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729226304755,0.0313,67879.0,67878.0,0.23209286]
["bitfinex-derivatives","BTCF0:USTF0",1729226304963,0.0313,67879.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729226306353,0.0313,67879.0,67878.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1729226308360,0.0647,67886.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729226308661,0.073681,67884.0,67880.0,0.183685]
["bitfinex-derivatives","BTCF0:USTF0",1729226308955,0.04911341,67883.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729226309160,0.04911341,67882.0,67881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226309364,0.073681,67884.0,67881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226309547,0.04911469,67883.0,67881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226309751,0.04911469,67882.0,67881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226310460,0.05411469,67882.0,67881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226312069,0.005,67882.0,67881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226312366,0.078683,67882.0,67881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226312556,0.078683,67882.0,67881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226312756,0.078683,67882.0,67881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226318866,0.078683,67882.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226320068,0.078683,67882.0,67881.0,0.16004513]
["bitfinex-derivatives","BTCF0:USTF0",1729226320767,0.078683,67882.0,67881.0,0.07524254]
["bitfinex-derivatives","BTCF0:USTF0",1729226320967,0.078683,67882.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226321364,0.188683,67882.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226322769,0.188683,67882.0,67881.0,0.16003677]
["bitfinex-derivatives","BTCF0:USTF0",1729226323068,0.188683,67882.0,67881.0,0.08679423]
["bitfinex-derivatives","BTCF0:USTF0",1729226323265,0.188683,67882.0,67881.0,0.07522584]
["bitfinex-derivatives","BTCF0:USTF0",1729226323662,0.188683,67882.0,67881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226326974,0.188683,67882.0,67881.0,0.00068852]
["bitfinex-derivatives","BTCF0:USTF0",1729226326975,0.23829636,67882.0,67881.0,0.00068852]
["bitfinex-derivatives","BTCF0:USTF0",1729226328978,0.2382981,67882.0,67881.0,0.00068852]
["bitfinex-derivatives","BTCF0:USTF0",1729226333979,0.188683,67882.0,67881.0,0.08552741]
["bitfinex-derivatives","BTCF0:USTF0",1729226338476,0.188683,67882.0,67881.0,0.08554891]
["bitfinex-derivatives","BTCF0:USTF0",1729226341781,0.188683,67882.0,67881.0,0.08554482]
["bitfinex-derivatives","BTCF0:USTF0",1729226341979,0.2382927,67882.0,67881.0,0.00068852]
["bitfinex-derivatives","BTCF0:USTF0",1729226342477,0.073689,67876.0,67875.0,0.02708058]
["bitfinex-derivatives","BTCF0:USTF0",1729226342683,0.073697,67869.0,67867.0,0.07590911]
["bitfinex-derivatives","BTCF0:USTF0",1729226343871,0.073697,67869.0,67867.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1729226344082,0.073697,67869.0,67867.0,0.108936]
["bitfinex-derivatives","BTCF0:USTF0",1729226344283,0.073697,67869.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729226345182,0.074697,67869.0,67868.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729226346583,0.074697,67869.0,67868.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1729226346980,0.073697,67869.0,67868.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1729226347180,0.074697,67869.0,67868.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1729226349188,0.001,67869.0,67868.0,0.17881032]
["bitfinex-derivatives","BTCF0:USTF0",1729226353891,0.001,67869.0,67868.0,0.28881032]
["bitfinex-derivatives","BTCF0:USTF0",1729226354387,0.111,67869.0,67868.0,0.17881032]
["bitfinex-derivatives","BTCF0:USTF0",1729226354887,0.184697,67869.0,67868.0,0.19302628]
["bitfinex-derivatives","BTCF0:USTF0",1729226355185,0.184697,67869.0,67868.0,0.10511232]
["bitfinex-derivatives","BTCF0:USTF0",1729226355584,0.184697,67869.0,67868.0,0.20654737]
["bitfinex-derivatives","BTCF0:USTF0",1729226356084,0.184697,67869.0,67868.0,0.19291361]
["bitfinex-derivatives","BTCF0:USTF0",1729226356289,0.184697,67869.0,67868.0,0.10511232]
["bitfinex-derivatives","BTCF0:USTF0",1729226357080,0.184697,67869.0,67868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729226361293,0.184697,67869.0,67868.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729226362194,0.001,67869.0,67868.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1729226364093,0.001,67869.0,67868.0,0.39006867]
["bitfinex-derivatives","BTCF0:USTF0",1729226365716,0.001,67869.0,67868.0,0.28006867]
["bitfinex-derivatives","BTCF0:USTF0",1729226366000,0.001,67869.0,67868.0,0.39006867]
["bitfinex-derivatives","BTCF0:USTF0",1729226370397,0.001,67869.0,67868.0,0.3900215]
["bitfinex-derivatives","BTCF0:USTF0",1729226372094,0.001,67869.0,67868.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1729226375305,0.001,67869.0,67868.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1729226379109,0.001,67869.0,67868.0,0.75105489]
["bitfinex-derivatives","BTCF0:USTF0",1729226380216,0.001,67869.0,67868.0,0.75105124]
["bitfinex-derivatives","BTCF0:USTF0",1729226381216,0.001,67869.0,67868.0,0.39025124]
["bitfinex-derivatives","BTCF0:USTF0",1729226381416,0.001,67869.0,67868.0,0.75105124]
["bitfinex-derivatives","BTCF0:USTF0",1729226383810,0.001,67869.0,67868.0,0.67735773]
["bitfinex-derivatives","BTCF0:USTF0",1729226384107,0.001,67869.0,67868.0,0.57590994]
["bitfinex-derivatives","BTCF0:USTF0",1729226384108,0.074697,67869.0,67868.0,0.57590994]
["bitfinex-derivatives","BTCF0:USTF0",1729226385013,0.074697,67869.0,67868.0,0.57601078]
["bitfinex-derivatives","BTCF0:USTF0",1729226385212,0.074697,67869.0,67868.0,0.6776045]
["bitfinex-derivatives","BTCF0:USTF0",1729226386023,0.074697,67869.0,67868.0,0.7513025]
["bitfinex-derivatives","BTCF0:USTF0",1729226387716,0.001,67869.0,67868.0,0.7513025]
["bitfinex-derivatives","BTCF0:USTF0",1729226389716,0.001,67869.0,67868.0,0.75111281]
["bitfinex-derivatives","BTCF0:USTF0",1729226391828,0.001,67869.0,67868.0,0.39031281]
["bitfinex-derivatives","BTCF0:USTF0",1729226394226,0.001,67869.0,67868.0,0.203698]
["bitfinex-derivatives","BTCF0:USTF0",1729226397130,0.001,67869.0,67868.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1729226400827,0.001,67869.0,67868.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1729226401635,0.001,67869.0,67868.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1729226402134,0.001,67869.0,67868.0,0.75093462]
["bitfinex-derivatives","BTCF0:USTF0",1729226402727,0.001,67869.0,67868.0,0.75093618]
["bitfinex-derivatives","BTCF0:USTF0",1729226404132,0.001,67869.0,67868.0,0.6495534]
["bitfinex-derivatives","BTCF0:USTF0",1729226409125,0.001,67869.0,67868.0,0.75095654]
["bitfinex-derivatives","BTCF0:USTF0",1729226409321,0.001,67869.0,67868.0,0.39015654]
["bitfinex-derivatives","BTCF0:USTF0",1729226409627,0.001,67869.0,67868.0,0.75095654]
["bitfinex-derivatives","BTCF0:USTF0",1729226412231,0.001,67869.0,67868.0,0.75098436]
["bitfinex-derivatives","BTCF0:USTF0",1729226413031,0.001,67869.0,67868.0,0.39018436]
["bitfinex-derivatives","BTCF0:USTF0",1729226413231,0.001,67869.0,67868.0,0.75098436]
["bitfinex-derivatives","BTCF0:USTF0",1729226417228,0.001,67869.0,67868.0,0.564498]
["bitfinex-derivatives","BTCF0:USTF0",1729226421828,0.001,67869.0,67868.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729226422028,0.184697,67869.0,67868.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729226423542,0.184697,67869.0,67868.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1729226424242,0.184697,67869.0,67868.0,0.57590764]
["bitfinex-derivatives","BTCF0:USTF0",1729226424942,0.074697,67869.0,67868.0,0.57590764]
["bitfinex-derivatives","BTCF0:USTF0",1729226426244,0.074697,67869.0,67868.0,0.66382899]
["bitfinex-derivatives","BTCF0:USTF0",1729226427343,0.074697,67869.0,67868.0,0.30302899]
["bitfinex-derivatives","BTCF0:USTF0",1729226430043,0.074697,67869.0,67868.0,0.21510764]
["bitfinex-derivatives","BTCF0:USTF0",1729226430246,0.074697,67869.0,67868.0,0.30304206]
["bitfinex-derivatives","BTCF0:USTF0",1729226430650,0.184697,67869.0,67868.0,0.10510764]
["bitfinex-derivatives","BTCF0:USTF0",1729226431247,0.184697,67869.0,67868.0,0.10496771]
["bitfinex-derivatives","BTCF0:USTF0",1729226432254,0.184697,67869.0,67868.0,0.0639655]
["bitfinex-derivatives","BTCF0:USTF0",1729226432942,0.184697,67869.0,67868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729226433157,0.545497,67869.0,67868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729226435457,1.1818,67869.0,67867.0,0.02602689]
["bitfinex-derivatives","BTCF0:USTF0",1729226435647,0.073704,67863.0,67859.0,0.04397056]
["bitfinex-derivatives","BTCF0:USTF0",1729226435955,0.11,67860.0,67858.0,0.15397056]
["bitfinex-derivatives","BTCF0:USTF0",1729226436352,0.11,67860.0,67858.0,0.04397056]
["bitfinex-derivatives","BTCF0:USTF0",1729226437153,0.11,67860.0,67857.0,0.15397056]
["bitfinex-derivatives","BTCF0:USTF0",1729226437361,0.11,67858.0,67857.0,0.15397056]
["bitfinex-derivatives","BTCF0:USTF0",1729226437554,0.073705,67861.0,67857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226437752,0.11,67858.0,67856.0,0.50518714]
["bitfinex-derivatives","BTCF0:USTF0",1729226437953,0.11,67858.0,67856.0,0.50442714]
["bitfinex-derivatives","BTCF0:USTF0",1729226438253,0.11,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226438450,0.183709,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226438749,0.11,67861.0,67857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226438954,0.0946,67862.0,67860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226439249,0.0946,67862.0,67861.0,0.186987]
["bitfinex-derivatives","BTCF0:USTF0",1729226440660,0.0946,67862.0,67861.0,0.10165506]
["bitfinex-derivatives","BTCF0:USTF0",1729226440849,0.0946,67862.0,67861.0,0.18693889]
["bitfinex-derivatives","BTCF0:USTF0",1729226441054,0.1006,67862.0,67861.0,0.18693889]
["bitfinex-derivatives","BTCF0:USTF0",1729226441754,0.0986,67862.0,67861.0,0.18693889]
["bitfinex-derivatives","BTCF0:USTF0",1729226442354,0.0966,67862.0,67861.0,0.18793889]
["bitfinex-derivatives","BTCF0:USTF0",1729226443467,0.0946,67862.0,67861.0,0.18893889]
["bitfinex-derivatives","BTCF0:USTF0",1729226443759,0.0946,67862.0,67861.0,0.18793889]
["bitfinex-derivatives","BTCF0:USTF0",1729226444860,0.0956,67862.0,67861.0,0.18693889]
["bitfinex-derivatives","BTCF0:USTF0",1729226445056,0.0966,67862.0,67861.0,0.18693889]
["bitfinex-derivatives","BTCF0:USTF0",1729226445761,0.170304,67862.0,67861.0,0.08528383]
["bitfinex-derivatives","BTCF0:USTF0",1729226446357,0.169304,67862.0,67861.0,0.08728383]
["bitfinex-derivatives","BTCF0:USTF0",1729226446858,0.136704,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226447255,0.136704,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226447657,0.136704,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226449361,0.136704,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226449572,0.136704,67862.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226449766,0.136704,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226449967,0.136704,67862.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226450365,0.136704,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226450565,0.136704,67862.0,67861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729226451564,0.136704,67862.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226452569,0.136704,67862.0,67861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729226453272,0.136704,67862.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226453570,0.136704,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226455370,0.136704,67862.0,67861.0,0.18902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226455971,0.136704,67862.0,67861.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226455972,0.246704,67862.0,67861.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226456467,0.136704,67862.0,67861.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226457262,0.246704,67862.0,67861.0,0.29902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226457968,0.246704,67862.0,67861.0,0.18902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226458757,0.136704,67862.0,67861.0,0.18902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226458971,0.246704,67862.0,67861.0,0.18902708]
["bitfinex-derivatives","BTCF0:USTF0",1729226459367,0.246704,67862.0,67861.0,0.18802708]
["bitfinex-derivatives","BTCF0:USTF0",1729226460158,0.246704,67862.0,67861.0,0.18702708]
["bitfinex-derivatives","BTCF0:USTF0",1729226462173,0.173,67862.0,67861.0,0.18738693]
["bitfinex-derivatives","BTCF0:USTF0",1729226462376,0.173,67862.0,67858.0,0.41943552]
["bitfinex-derivatives","BTCF0:USTF0",1729226462671,0.073707,67860.0,67858.0,0.41943552]
["bitfinex-derivatives","BTCF0:USTF0",1729226463277,0.073707,67860.0,67859.0,0.05863552]
["bitfinex-derivatives","BTCF0:USTF0",1729226464173,0.073707,67860.0,67858.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1729226464377,0.073707,67860.0,67858.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729226464969,0.073707,67860.0,67858.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729226465273,0.073707,67860.0,67858.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729226466068,0.073707,67860.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226466275,0.073707,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226466671,0.073707,67860.0,67858.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729226466871,0.073707,67860.0,67858.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729226467582,0.073707,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226467877,0.073707,67860.0,67858.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729226468062,0.073707,67860.0,67858.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729226468674,0.073707,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226469378,0.073707,67860.0,67858.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729226469970,0.073707,67860.0,67858.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226470172,0.073707,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226470376,0.073707,67860.0,67859.0,0.30793691]
["bitfinex-derivatives","BTCF0:USTF0",1729226471266,0.073707,67860.0,67859.0,0.30693691]
["bitfinex-derivatives","BTCF0:USTF0",1729226471872,0.073707,67860.0,67859.0,0.30593691]
["bitfinex-derivatives","BTCF0:USTF0",1729226473367,0.073707,67860.0,67859.0,0.30693691]
["bitfinex-derivatives","BTCF0:USTF0",1729226473674,0.073707,67860.0,67859.0,0.30793691]
["bitfinex-derivatives","BTCF0:USTF0",1729226476586,0.073707,67860.0,67859.0,0.41065701]
["bitfinex-derivatives","BTCF0:USTF0",1729226477482,0.073707,67860.0,67859.0,0.18953455]
["bitfinex-derivatives","BTCF0:USTF0",1729226477687,0.073707,67860.0,67859.0,0.30797818]
["bitfinex-derivatives","BTCF0:USTF0",1729226477891,0.073707,67860.0,67859.0,0.41069828]
["bitfinex-derivatives","BTCF0:USTF0",1729226478979,0.073707,67860.0,67859.0,0.30797818]
["bitfinex-derivatives","BTCF0:USTF0",1729226480385,0.073707,67860.0,67859.0,0.18953455]
["bitfinex-derivatives","BTCF0:USTF0",1729226481184,0.073707,67860.0,67859.0,0.29221268]
["bitfinex-derivatives","BTCF0:USTF0",1729226481582,0.073707,67860.0,67859.0,0.18953455]
["bitfinex-derivatives","BTCF0:USTF0",1729226482682,0.073707,67860.0,67859.0,0.29221268]
["bitfinex-derivatives","BTCF0:USTF0",1729226483485,0.073707,67860.0,67859.0,0.18953455]
["bitfinex-derivatives","BTCF0:USTF0",1729226483787,0.073707,67860.0,67859.0,0.30797869]
["bitfinex-derivatives","BTCF0:USTF0",1729226485384,0.073707,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226491587,0.183707,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226491784,0.893707,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226491992,0.07371,67857.0,67856.0,0.02594558]
["bitfinex-derivatives","BTCF0:USTF0",1729226492192,0.18371,67857.0,67856.0,0.04402941]
["bitfinex-derivatives","BTCF0:USTF0",1729226492392,0.18371,67857.0,67856.0,0.08618772]
["bitfinex-derivatives","BTCF0:USTF0",1729226492988,0.073713,67854.0,67853.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729226493188,0.544513,67854.0,67853.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729226494295,1.696633,67854.0,67853.0,0.00921062]
["bitfinex-derivatives","BTCF0:USTF0",1729226494498,1.73292,67854.0,67850.0,0.02607292]
["bitfinex-derivatives","BTCF0:USTF0",1729226494703,0.073724,67844.0,67843.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226494998,1.0708,67844.0,67841.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226495203,0.183726,67842.0,67841.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226495408,0.073729,67839.0,67838.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226495599,0.183729,67839.0,67838.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226496400,0.073731,67837.0,67836.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226496704,0.183731,67837.0,67836.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226497403,0.073734,67835.0,67834.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226497601,0.183734,67835.0,67834.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226498301,0.11,67835.0,67833.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226498497,0.073735,67834.0,67833.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226499295,0.183735,67834.0,67832.0,0.0732822]
["bitfinex-derivatives","BTCF0:USTF0",1729226499799,0.184735,67834.0,67833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226499994,0.185735,67834.0,67833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729226500399,0.184735,67834.0,67833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226500599,0.075735,67834.0,67833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226501304,0.075735,67834.0,67832.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729226502000,0.073735,67834.0,67831.0,0.49994085]
["bitfinex-derivatives","BTCF0:USTF0",1729226502302,0.075735,67834.0,67833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226502701,0.074735,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729226502899,0.075735,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729226503105,0.074735,67834.0,67832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226503301,0.074735,67834.0,67832.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729226503302,0.075735,67834.0,67832.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729226503705,0.075735,67834.0,67832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226503899,0.075735,67834.0,67833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729226504306,0.075735,67834.0,67833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226505411,0.075735,67834.0,67833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226505894,0.074735,67834.0,67833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226506101,0.075735,67834.0,67833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226511198,0.002,67834.0,67833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226511404,0.002,67834.0,67833.0,0.06177581]
["bitfinex-derivatives","BTCF0:USTF0",1729226511599,0.002,67834.0,67833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226511804,0.002,67834.0,67833.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1729226522617,0.002,67834.0,67833.0,0.17739831]
["bitfinex-derivatives","BTCF0:USTF0",1729226522914,0.002,67834.0,67833.0,0.17741351]
["bitfinex-derivatives","BTCF0:USTF0",1729226523303,0.002,67834.0,67833.0,0.19161615]
["bitfinex-derivatives","BTCF0:USTF0",1729226523711,0.002,67834.0,67833.0,0.10367751]
["bitfinex-derivatives","BTCF0:USTF0",1729226525613,0.002,67834.0,67833.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1729226526413,0.002,67834.0,67833.0,0.10367751]
["bitfinex-derivatives","BTCF0:USTF0",1729226526618,0.002,67834.0,67833.0,0.17741351]
["bitfinex-derivatives","BTCF0:USTF0",1729226527622,0.002,67834.0,67833.0,0.17769205]
["bitfinex-derivatives","BTCF0:USTF0",1729226529207,0.002,67834.0,67833.0,0.28007323]
["bitfinex-derivatives","BTCF0:USTF0",1729226529408,0.001,67834.0,67833.0,0.27307323]
["bitfinex-derivatives","BTCF0:USTF0",1729226529603,0.002,67834.0,67833.0,0.38407323]
["bitfinex-derivatives","BTCF0:USTF0",1729226530309,0.001,67834.0,67833.0,0.27207323]
["bitfinex-derivatives","BTCF0:USTF0",1729226530911,0.001,67834.0,67833.0,0.38207323]
["bitfinex-derivatives","BTCF0:USTF0",1729226531221,0.073718,67849.0,67844.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729226531419,0.073718,67849.0,67848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226531612,0.073718,67849.0,67848.0,0.19595605]
["bitfinex-derivatives","BTCF0:USTF0",1729226532013,0.0327,67850.0,67848.0,0.19595605]
["bitfinex-derivatives","BTCF0:USTF0",1729226532214,0.073718,67849.0,67848.0,0.18320728]
["bitfinex-derivatives","BTCF0:USTF0",1729226532420,0.073718,67849.0,67848.0,0.15852907]
["bitfinex-derivatives","BTCF0:USTF0",1729226532823,0.014,67849.0,67847.0,0.07320728]
["bitfinex-derivatives","BTCF0:USTF0",1729226533119,0.183719,67848.0,67846.0,0.07320728]
["bitfinex-derivatives","BTCF0:USTF0",1729226535214,0.183719,67848.0,67845.0,0.07320728]
["bitfinex-derivatives","BTCF0:USTF0",1729226535522,0.073719,67848.0,67846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226536211,0.073719,67848.0,67846.0,0.18320728]
["bitfinex-derivatives","BTCF0:USTF0",1729226537221,0.073719,67848.0,67846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226537620,0.04889971,67847.0,67846.0,0.05836291]
["bitfinex-derivatives","BTCF0:USTF0",1729226542018,0.04844454,67847.0,67846.0,0.05836291]
["bitfinex-derivatives","BTCF0:USTF0",1729226544618,0.073719,67848.0,67846.0,0.05836291]
["bitfinex-derivatives","BTCF0:USTF0",1729226545426,0.073719,67848.0,67846.0,0.13157019]
["bitfinex-derivatives","BTCF0:USTF0",1729226546130,0.073719,67848.0,67847.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729226548221,0.073719,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729226548931,0.074719,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729226549523,0.001,67848.0,67847.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729226550144,0.073716,67851.0,67847.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729226550428,0.36184001,67853.0,67849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226550631,0.0317,67860.0,67857.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729226550828,0.0317,67860.0,67850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226550829,0.00221124,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226552331,0.01521124,67861.0,67860.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729226552528,0.02921124,67861.0,67860.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729226552934,0.07826691,67861.0,67860.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729226553231,0.02921124,67861.0,67860.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729226553434,0.01821124,67861.0,67860.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729226554030,0.00821124,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226570042,0.00821124,67861.0,67860.0,0.1175625]
["bitfinex-derivatives","BTCF0:USTF0",1729226573035,0.00821124,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226574151,0.00821124,67861.0,67860.0,0.11757031]
["bitfinex-derivatives","BTCF0:USTF0",1729226574748,0.05729394,67861.0,67860.0,0.02207894]
["bitfinex-derivatives","BTCF0:USTF0",1729226575054,0.05729394,67861.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226575055,0.073706,67860.0,67857.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1729226575250,0.00925125,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226575445,0.11391448,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226575751,0.11392517,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226575949,0.05712422,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226576149,0.11343541,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226576855,0.05712422,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226577055,0.11361101,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226580355,0.11351363,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226582853,0.00821124,67861.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226583954,0.19191624,67861.0,67860.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729226588657,0.11821124,67861.0,67859.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729226588846,0.073706,67860.0,67859.0,0.05861479]
["bitfinex-derivatives","BTCF0:USTF0",1729226589856,0.073709,67858.0,67855.0,0.09969678]
["bitfinex-derivatives","BTCF0:USTF0",1729226590052,0.21458421,67857.0,67855.0,0.09969678]
["bitfinex-derivatives","BTCF0:USTF0",1729226590251,0.10458421,67856.0,67855.0,0.09969678]
["bitfinex-derivatives","BTCF0:USTF0",1729226591064,0.10458421,67856.0,67855.0,0.10169678]
["bitfinex-derivatives","BTCF0:USTF0",1729226591556,0.10458421,67856.0,67855.0,0.10369678]
["bitfinex-derivatives","BTCF0:USTF0",1729226592961,0.16069073,67856.0,67855.0,0.10369678]
["bitfinex-derivatives","BTCF0:USTF0",1729226593162,0.10450168,67856.0,67855.0,0.10369678]
["bitfinex-derivatives","BTCF0:USTF0",1729226597756,0.073709,67858.0,67855.0,0.18959067]
["bitfinex-derivatives","BTCF0:USTF0",1729226597955,0.073709,67858.0,67857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226598162,0.073709,67858.0,67857.0,0.19589389]
["bitfinex-derivatives","BTCF0:USTF0",1729226602570,0.073709,67858.0,67857.0,0.19596049]
["bitfinex-derivatives","BTCF0:USTF0",1729226603864,0.073709,67858.0,67857.0,0.28384703]
["bitfinex-derivatives","BTCF0:USTF0",1729226604261,0.073709,67858.0,67857.0,0.19596049]
["bitfinex-derivatives","BTCF0:USTF0",1729226604458,0.073709,67858.0,67857.0,0.28386603]
["bitfinex-derivatives","BTCF0:USTF0",1729226604863,0.12198763,67858.0,67857.0,0.0583707]
["bitfinex-derivatives","BTCF0:USTF0",1729226608768,0.17740478,67858.0,67857.0,0.0583707]
["bitfinex-derivatives","BTCF0:USTF0",1729226608975,0.073711,67856.0,67855.0,0.02598578]
["bitfinex-derivatives","BTCF0:USTF0",1729226609175,0.12198963,67856.0,67854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226609365,0.04827863,67855.0,67854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226610771,0.04827863,67855.0,67854.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729226611170,0.04827863,67855.0,67854.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729226612472,0.04827863,67855.0,67854.0,0.14276621]
["bitfinex-derivatives","BTCF0:USTF0",1729226612980,0.073711,67856.0,67854.0,0.33212042]
["bitfinex-derivatives","BTCF0:USTF0",1729226613167,0.073711,67856.0,67855.0,0.18935421]
["bitfinex-derivatives","BTCF0:USTF0",1729226616476,0.073711,67856.0,67855.0,0.08838573]
["bitfinex-derivatives","BTCF0:USTF0",1729226616776,0.073711,67856.0,67855.0,0.09039913]
["bitfinex-derivatives","BTCF0:USTF0",1729226619878,0.073711,67856.0,67855.0,0.16366629]
["bitfinex-derivatives","BTCF0:USTF0",1729226621581,0.073711,67856.0,67855.0,0.16367372]
["bitfinex-derivatives","BTCF0:USTF0",1729226626477,0.073711,67856.0,67855.0,0.16373242]
["bitfinex-derivatives","BTCF0:USTF0",1729226627183,0.073711,67856.0,67855.0,0.09046526]
["bitfinex-derivatives","BTCF0:USTF0",1729226627887,0.1769758,67856.0,67855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226631381,0.17702726,67856.0,67855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226634985,0.073712,67855.0,67854.0,0.13676621]
["bitfinex-derivatives","BTCF0:USTF0",1729226635287,0.073712,67855.0,67854.0,0.3242784]
["bitfinex-derivatives","BTCF0:USTF0",1729226635882,0.073712,67855.0,67854.0,0.2142784]
["bitfinex-derivatives","BTCF0:USTF0",1729226636091,0.073712,67855.0,67854.0,0.2149381]
["bitfinex-derivatives","BTCF0:USTF0",1729226636391,0.11,67859.0,67854.0,0.2149381]
["bitfinex-derivatives","BTCF0:USTF0",1729226636590,0.11,67859.0,67855.0,0.18817189]
["bitfinex-derivatives","BTCF0:USTF0",1729226636797,0.073709,67858.0,67856.0,0.18817189]
["bitfinex-derivatives","BTCF0:USTF0",1729226636992,0.073709,67858.0,67857.0,0.08584634]
["bitfinex-derivatives","BTCF0:USTF0",1729226638293,0.073709,67858.0,67857.0,0.1881257]
["bitfinex-derivatives","BTCF0:USTF0",1729226638488,0.074709,67858.0,67857.0,0.1881257]
["bitfinex-derivatives","BTCF0:USTF0",1729226638691,0.074709,67858.0,67857.0,0.08584634]
["bitfinex-derivatives","BTCF0:USTF0",1729226639984,0.074709,67858.0,67857.0,0.18813149]
["bitfinex-derivatives","BTCF0:USTF0",1729226641890,0.074709,67858.0,67857.0,0.29813149]
["bitfinex-derivatives","BTCF0:USTF0",1729226642995,0.074709,67858.0,67857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226650105,0.074709,67858.0,67857.0,0.19584428]
["bitfinex-derivatives","BTCF0:USTF0",1729226653805,0.074709,67858.0,67857.0,0.19581983]
["bitfinex-derivatives","BTCF0:USTF0",1729226656905,0.074709,67858.0,67857.0,0.28373281]
["bitfinex-derivatives","BTCF0:USTF0",1729226658414,0.074709,67858.0,67857.0,0.19581983]
["bitfinex-derivatives","BTCF0:USTF0",1729226658608,0.074709,67858.0,67857.0,0.28367675]
["bitfinex-derivatives","BTCF0:USTF0",1729226661314,0.001,67858.0,67857.0,0.28367675]
["bitfinex-derivatives","BTCF0:USTF0",1729226661514,0.3608,67869.0,67867.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729226661721,0.3608,67869.0,67868.0,0.30053618]
["bitfinex-derivatives","BTCF0:USTF0",1729226662818,0.3888,67869.0,67868.0,0.30053618]
["bitfinex-derivatives","BTCF0:USTF0",1729226663420,0.3888,67869.0,67868.0,0.3745677]
["bitfinex-derivatives","BTCF0:USTF0",1729226663607,0.3748,67869.0,67868.0,0.3745677]
["bitfinex-derivatives","BTCF0:USTF0",1729226663814,0.3888,67869.0,67868.0,0.3745677]
["bitfinex-derivatives","BTCF0:USTF0",1729226664116,0.3888,67869.0,67868.0,0.28932952]
["bitfinex-derivatives","BTCF0:USTF0",1729226664322,0.3888,67869.0,67868.0,0.216298]
["bitfinex-derivatives","BTCF0:USTF0",1729226664617,0.3888,67869.0,67868.0,0.24238737]
["bitfinex-derivatives","BTCF0:USTF0",1729226664823,0.028,67869.0,67868.0,0.24238737]
["bitfinex-derivatives","BTCF0:USTF0",1729226667410,0.028,67869.0,67868.0,0.10078737]
["bitfinex-derivatives","BTCF0:USTF0",1729226667614,0.028,67869.0,67868.0,0.21078737]
["bitfinex-derivatives","BTCF0:USTF0",1729226667818,0.028,67869.0,67868.0,0.13708937]
["bitfinex-derivatives","BTCF0:USTF0",1729226669420,0.101697,67869.0,67868.0,0.13708937]
["bitfinex-derivatives","BTCF0:USTF0",1729226675927,0.028,67869.0,67868.0,0.21078737]
["bitfinex-derivatives","BTCF0:USTF0",1729226676526,0.0328,67882.0,67868.0,0.13708937]
["bitfinex-derivatives","BTCF0:USTF0",1729226676718,0.073687,67878.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226677523,0.073689,67877.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729226677724,0.073689,67877.0,67876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226677923,0.073689,67877.0,67876.0,0.1536947]
["bitfinex-derivatives","BTCF0:USTF0",1729226678719,0.101689,67877.0,67876.0,0.1536947]
["bitfinex-derivatives","BTCF0:USTF0",1729226679127,0.087689,67877.0,67876.0,0.1536947]
["bitfinex-derivatives","BTCF0:USTF0",1729226679327,0.101689,67877.0,67876.0,0.1546947]
["bitfinex-derivatives","BTCF0:USTF0",1729226680025,0.101689,67877.0,67876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226680537,0.087689,67877.0,67876.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226680739,0.087689,67877.0,67876.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226682835,0.49727401,67877.0,67876.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226683629,0.49727401,67877.0,67876.0,0.13798699]
["bitfinex-derivatives","BTCF0:USTF0",1729226688144,0.448489,67877.0,67876.0,0.13798699]
["bitfinex-derivatives","BTCF0:USTF0",1729226688752,0.448489,67877.0,67876.0,0.02798699]
["bitfinex-derivatives","BTCF0:USTF0",1729226694958,0.617728,67877.0,67876.0,0.02798699]
["bitfinex-derivatives","BTCF0:USTF0",1729226697349,0.07369,67875.0,67872.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729226697544,0.10500105,67874.0,67873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226697750,0.17869205,67874.0,67873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226698155,0.17774968,67874.0,67873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226699056,0.18074968,67874.0,67873.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226699849,0.19174968,67874.0,67873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226701656,0.19174145,67874.0,67873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226702858,0.087691,67874.0,67873.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226703748,0.014,67874.0,67873.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1729226703947,0.014,67874.0,67873.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1729226704556,0.014,67874.0,67873.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1729226704759,0.014,67874.0,67873.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1729226705060,0.014,67874.0,67873.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1729226707051,0.014,67874.0,67873.0,0.656492]
["bitfinex-derivatives","BTCF0:USTF0",1729226707259,0.014,67874.0,67873.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1729226709450,0.087691,67874.0,67873.0,0.546492]
["bitfinex-derivatives","BTCF0:USTF0",1729226709847,0.087691,67874.0,67873.0,0.60493943]
["bitfinex-derivatives","BTCF0:USTF0",1729226710855,0.558491,67874.0,67873.0,0.06044743]
["bitfinex-derivatives","BTCF0:USTF0",1729226711167,0.558491,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226713557,1.158491,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226715450,0.558491,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226716154,1.158491,67874.0,67873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226717359,1.5268,67874.0,67863.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226717568,0.073703,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226717756,0.073703,67863.0,67862.0,0.02939189]
["bitfinex-derivatives","BTCF0:USTF0",1729226717952,0.073703,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226717953,0.21480761,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226719156,0.21880761,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226720360,0.22280761,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226721864,0.58360761,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226725061,0.536303,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226725859,1.136303,67863.0,67862.0,0.00221028]
["bitfinex-derivatives","BTCF0:USTF0",1729226726565,1.578383,67863.0,67855.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226726767,0.073713,67854.0,67853.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226726968,0.11,67854.0,67852.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226727163,0.073713,67854.0,67851.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226727469,0.073715,67852.0,67851.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226727767,0.183715,67852.0,67851.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226728161,0.11,67852.0,67850.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1729226728361,0.11,67851.0,67850.0,0.04376004]
["bitfinex-derivatives","BTCF0:USTF0",1729226728556,0.183716,67851.0,67850.0,0.04376004]
["bitfinex-derivatives","BTCF0:USTF0",1729226729169,0.183716,67851.0,67850.0,0.07036986]
["bitfinex-derivatives","BTCF0:USTF0",1729226729556,0.183716,67851.0,67850.0,0.07836986]
["bitfinex-derivatives","BTCF0:USTF0",1729226729974,0.183716,67851.0,67850.0,0.03460982]
["bitfinex-derivatives","BTCF0:USTF0",1729226730163,0.183716,67851.0,67850.0,0.07036087]
["bitfinex-derivatives","BTCF0:USTF0",1729226730357,0.074716,67851.0,67850.0,0.08536087]
["bitfinex-derivatives","BTCF0:USTF0",1729226730570,0.074716,67851.0,67850.0,0.15907787]
["bitfinex-derivatives","BTCF0:USTF0",1729226730874,0.074716,67851.0,67850.0,0.28377425]
["bitfinex-derivatives","BTCF0:USTF0",1729226730875,0.001,67851.0,67850.0,0.28377425]
["bitfinex-derivatives","BTCF0:USTF0",1729226731169,0.001,67851.0,67850.0,0.31547425]
["bitfinex-derivatives","BTCF0:USTF0",1729226731371,0.001,67851.0,67850.0,0.25702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226732373,0.001,67851.0,67850.0,0.14702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226732673,0.001,67851.0,67850.0,0.25702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226732866,0.001,67851.0,67850.0,0.14702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226733366,0.001,67851.0,67850.0,0.25702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226733975,0.074716,67851.0,67850.0,0.14702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226740369,0.074716,67851.0,67850.0,0.25702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226740769,0.074716,67851.0,67850.0,0.14702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226740965,0.001,67851.0,67850.0,0.25702682]
["bitfinex-derivatives","BTCF0:USTF0",1729226741176,0.001,67851.0,67850.0,0.41691097]
["bitfinex-derivatives","BTCF0:USTF0",1729226741374,0.0306,67863.0,67856.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729226741678,0.073705,67861.0,67860.0,0.04382894]
["bitfinex-derivatives","BTCF0:USTF0",1729226741867,0.073705,67861.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226741868,0.0306,67863.0,67858.0,0.16843859]
["bitfinex-derivatives","BTCF0:USTF0",1729226742068,0.073707,67859.0,67858.0,0.16843859]
["bitfinex-derivatives","BTCF0:USTF0",1729226742371,0.073707,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226743375,0.073707,67859.0,67858.0,0.16845444]
["bitfinex-derivatives","BTCF0:USTF0",1729226744380,0.073707,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226744970,0.073707,67859.0,67858.0,0.16848216]
["bitfinex-derivatives","BTCF0:USTF0",1729226745377,0.073707,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226745970,0.0332,67870.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226746165,0.073703,67863.0,67862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226746578,0.073701,67866.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226746771,0.3608,67872.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226746772,0.434501,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226747668,0.3608,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226747981,0.11221085,67877.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729226747982,0.073689,67876.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729226748176,0.073689,67876.0,67875.0,0.15385122]
["bitfinex-derivatives","BTCF0:USTF0",1729226748376,0.073689,67876.0,67875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226749082,0.073689,67876.0,67875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226749083,0.077689,67876.0,67875.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226749881,0.088689,67876.0,67875.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226750577,0.198689,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226752776,0.198689,67876.0,67875.0,0.02920568]
["bitfinex-derivatives","BTCF0:USTF0",1729226755072,0.2462365,67876.0,67875.0,0.01080057]
["bitfinex-derivatives","BTCF0:USTF0",1729226755384,0.073694,67871.0,67870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226756582,0.084694,67871.0,67870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729226756786,0.088694,67871.0,67870.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226757583,0.088694,67871.0,67870.0,0.13855792]
["bitfinex-derivatives","BTCF0:USTF0",1729226759489,0.198694,67871.0,67870.0,0.02855792]
["bitfinex-derivatives","BTCF0:USTF0",1729226759784,0.30057009,67871.0,67870.0,0.02855792]
["bitfinex-derivatives","BTCF0:USTF0",1729226760780,0.35583601,67871.0,67861.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729226760984,0.183704,67862.0,67861.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729226761286,0.23084601,67862.0,67861.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729226761480,0.29654601,67862.0,67861.0,0.02923355]
["bitfinex-derivatives","BTCF0:USTF0",1729226761788,0.29654601,67862.0,67861.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729226761976,0.29654601,67862.0,67861.0,0.00321021]
["bitfinex-derivatives","BTCF0:USTF0",1729226762678,0.29954601,67862.0,67861.0,0.00321021]
["bitfinex-derivatives","BTCF0:USTF0",1729226763081,0.252404,67862.0,67861.0,0.00321021]
["bitfinex-derivatives","BTCF0:USTF0",1729226763283,0.255404,67862.0,67861.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729226774287,0.255404,67862.0,67861.0,0.02907231]
["bitfinex-derivatives","BTCF0:USTF0",1729226775184,0.616204,67862.0,67861.0,0.02907231]
["bitfinex-derivatives","BTCF0:USTF0",1729226777281,0.440504,67862.0,67861.0,0.13907231]
["bitfinex-derivatives","BTCF0:USTF0",1729226777482,0.440504,67862.0,67861.0,0.02907231]
["bitfinex-derivatives","BTCF0:USTF0",1729226778998,0.440504,67862.0,67861.0,0.2105671]
["bitfinex-derivatives","BTCF0:USTF0",1729226779199,0.079704,67862.0,67861.0,0.2105671]
["bitfinex-derivatives","BTCF0:USTF0",1729226779702,0.079704,67862.0,67861.0,0.1368621]
["bitfinex-derivatives","BTCF0:USTF0",1729226779892,0.079704,67862.0,67861.0,0.07062489]
["bitfinex-derivatives","BTCF0:USTF0",1729226780205,0.189704,67862.0,67861.0,0.0268621]
["bitfinex-derivatives","BTCF0:USTF0",1729226780392,0.116,67862.0,67860.0,0.04376279]
["bitfinex-derivatives","BTCF0:USTF0",1729226780599,0.073705,67861.0,67860.0,0.04376279]
["bitfinex-derivatives","BTCF0:USTF0",1729226780998,0.116,67862.0,67859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729226781191,0.073706,67860.0,67859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226781393,0.073706,67860.0,67858.0,0.0584683]
["bitfinex-derivatives","BTCF0:USTF0",1729226781394,0.116,67862.0,67858.0,0.0584683]
["bitfinex-derivatives","BTCF0:USTF0",1729226781595,0.3608,67861.0,67860.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226781788,0.434505,67861.0,67860.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226782197,0.434505,67861.0,67859.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226782391,0.073707,67859.0,67858.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226782597,0.183707,67859.0,67858.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226783795,0.547425,67861.0,67857.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226783995,0.073707,67859.0,67858.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1729226784196,0.546505,67861.0,67856.0,0.1684683]
["bitfinex-derivatives","BTCF0:USTF0",1729226784197,0.07371,67857.0,67856.0,0.1684683]
["bitfinex-derivatives","BTCF0:USTF0",1729226784402,0.07371,67857.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226785306,0.12025636,67857.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226786305,0.12025636,67857.0,67856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729226786695,0.12025636,67857.0,67856.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729226787099,0.12025636,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226790611,0.12025636,67857.0,67856.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729226793204,0.12025636,67857.0,67856.0,0.20118165]
["bitfinex-derivatives","BTCF0:USTF0",1729226793205,0.07371,67857.0,67856.0,0.20118165]
["bitfinex-derivatives","BTCF0:USTF0",1729226794607,0.07371,67857.0,67856.0,0.20119952]
["bitfinex-derivatives","BTCF0:USTF0",1729226797512,0.18371,67857.0,67856.0,0.09119952]
["bitfinex-derivatives","BTCF0:USTF0",1729226797709,0.29371,67857.0,67856.0,0.06256907]
["bitfinex-derivatives","BTCF0:USTF0",1729226797905,0.29371,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226797906,0.18371,67857.0,67856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729226798307,1.26212,67857.0,67855.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729226798507,0.073717,67850.0,67849.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226798812,0.073718,67849.0,67848.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226799115,0.11,67849.0,67846.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226799408,0.36172,67850.0,67846.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226799409,0.183721,67847.0,67846.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226800209,0.073722,67846.0,67845.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226800511,0.11,67846.0,67844.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226800714,0.073724,67844.0,67843.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226800908,0.434524,67844.0,67843.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226801108,0.073725,67843.0,67842.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226801305,0.183725,67843.0,67842.0,0.05856907]
["bitfinex-derivatives","BTCF0:USTF0",1729226801707,0.11,67843.0,67838.0,0.20921197]
["bitfinex-derivatives","BTCF0:USTF0",1729226802011,0.183725,67843.0,67842.0,0.05849202]
["bitfinex-derivatives","BTCF0:USTF0",1729226802709,0.184725,67843.0,67842.0,0.07149202]
["bitfinex-derivatives","BTCF0:USTF0",1729226803220,0.185725,67843.0,67842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226804104,0.073726,67842.0,67840.0,0.05849202]
["bitfinex-derivatives","BTCF0:USTF0",1729226804304,0.112,67843.0,67840.0,0.05849202]
["bitfinex-derivatives","BTCF0:USTF0",1729226804305,0.073727,67841.0,67840.0,0.05849202]
["bitfinex-derivatives","BTCF0:USTF0",1729226805221,0.111,67843.0,67839.0,0.13222102]
["bitfinex-derivatives","BTCF0:USTF0",1729226805222,0.073728,67840.0,67839.0,0.13222102]
["bitfinex-derivatives","BTCF0:USTF0",1729226805409,0.073729,67839.0,67838.0,0.13602086]
["bitfinex-derivatives","BTCF0:USTF0",1729226805806,0.073729,67839.0,67838.0,0.02602086]
["bitfinex-derivatives","BTCF0:USTF0",1729226806012,0.073731,67837.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729226806311,0.183731,67837.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729226807214,0.183731,67837.0,67836.0,0.06065259]
["bitfinex-derivatives","BTCF0:USTF0",1729226807421,0.434531,67837.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729226807602,0.544531,67837.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1729226807808,0.545531,67837.0,67836.0,0.01221109]
["bitfinex-derivatives","BTCF0:USTF0",1729226808116,0.546531,67837.0,67836.0,0.02621109]
["bitfinex-derivatives","BTCF0:USTF0",1729226811405,0.185731,67837.0,67836.0,0.02621109]
["bitfinex-derivatives","BTCF0:USTF0",1729226814214,0.295731,67837.0,67836.0,0.02621109]
["bitfinex-derivatives","BTCF0:USTF0",1729226815327,0.295731,67837.0,67836.0,0.18694937]
["bitfinex-derivatives","BTCF0:USTF0",1729226816126,0.295731,67837.0,67836.0,0.0994022]
["bitfinex-derivatives","BTCF0:USTF0",1729226816823,0.656531,67837.0,67836.0,0.0994022]
["bitfinex-derivatives","BTCF0:USTF0",1729226818122,0.656531,67837.0,67836.0,0.18474804]
["bitfinex-derivatives","BTCF0:USTF0",1729226818422,0.546531,67837.0,67836.0,0.18474804]
["bitfinex-derivatives","BTCF0:USTF0",1729226818828,0.656531,67837.0,67836.0,0.18474804]
["bitfinex-derivatives","BTCF0:USTF0",1729226819429,0.546531,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226819628,0.656531,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226819831,0.546531,67837.0,67836.0,0.11158209]
["bitfinex-derivatives","BTCF0:USTF0",1729226820232,0.546531,67837.0,67836.0,0.1846117]
["bitfinex-derivatives","BTCF0:USTF0",1729226820434,0.546531,67837.0,67836.0,0.11158209]
["bitfinex-derivatives","BTCF0:USTF0",1729226820830,0.546531,67837.0,67836.0,0.18460996]
["bitfinex-derivatives","BTCF0:USTF0",1729226821228,0.546531,67837.0,67836.0,0.11158209]
["bitfinex-derivatives","BTCF0:USTF0",1729226822026,0.185731,67837.0,67836.0,0.11158209]
["bitfinex-derivatives","BTCF0:USTF0",1729226823235,0.185731,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226826337,0.295731,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226827841,0.185731,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226830433,0.185731,67837.0,67836.0,0.21630128]
["bitfinex-derivatives","BTCF0:USTF0",1729226830631,0.185731,67837.0,67836.0,0.21636053]
["bitfinex-derivatives","BTCF0:USTF0",1729226830836,0.185731,67837.0,67836.0,0.11173022]
["bitfinex-derivatives","BTCF0:USTF0",1729226831031,0.185731,67837.0,67836.0,0.11179057]
["bitfinex-derivatives","BTCF0:USTF0",1729226831228,0.185731,67837.0,67836.0,0.21643902]
["bitfinex-derivatives","BTCF0:USTF0",1729226831840,0.185731,67837.0,67836.0,0.11179057]
["bitfinex-derivatives","BTCF0:USTF0",1729226833334,0.185731,67837.0,67836.0,0.21645865]
["bitfinex-derivatives","BTCF0:USTF0",1729226833735,0.185731,67837.0,67836.0,0.11179057]
["bitfinex-derivatives","BTCF0:USTF0",1729226834442,0.185731,67837.0,67836.0,0.21659816]
["bitfinex-derivatives","BTCF0:USTF0",1729226840448,0.185731,67837.0,67836.0,0.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1729226844944,0.295731,67837.0,67836.0,0.21651158]
["bitfinex-derivatives","BTCF0:USTF0",1729226845457,0.295731,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226848352,0.185731,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226852146,0.546531,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226852355,0.546531,67837.0,67836.0,0.12887214]
["bitfinex-derivatives","BTCF0:USTF0",1729226852561,0.546531,67837.0,67836.0,0.21685495]
["bitfinex-derivatives","BTCF0:USTF0",1729226854145,0.656531,67837.0,67836.0,0.21685495]
["bitfinex-derivatives","BTCF0:USTF0",1729226857664,0.656531,67837.0,67836.0,0.21696477]
["bitfinex-derivatives","BTCF0:USTF0",1729226859964,0.546531,67837.0,67836.0,0.21696477]
["bitfinex-derivatives","BTCF0:USTF0",1729226860561,0.546531,67837.0,67836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729226860860,0.075731,67837.0,67836.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1729226861057,0.075731,67837.0,67836.0,0.15636854]
["bitfinex-derivatives","BTCF0:USTF0",1729226861364,0.075731,67837.0,67836.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1729226861563,0.002,67837.0,67836.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1729226862262,0.002,67837.0,67836.0,0.15636854]
["bitfinex-derivatives","BTCF0:USTF0",1729226863567,0.002,67837.0,67836.0,0.18736854]
["bitfinex-derivatives","BTCF0:USTF0",1729226865555,0.002,67837.0,67836.0,0.238732]
["bitfinex-derivatives","BTCF0:USTF0",1729226867558,0.002,67837.0,67836.0,0.42918463]
["bitfinex-derivatives","BTCF0:USTF0",1729226871557,0.002,67837.0,67836.0,0.78998463]
["bitfinex-derivatives","BTCF0:USTF0",1729226872370,0.183729,67840.0,67839.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729226872564,0.183729,67840.0,67839.0,0.16061584]
["bitfinex-derivatives","BTCF0:USTF0",1729226873371,0.183729,67840.0,67839.0,0.24845099]
["bitfinex-derivatives","BTCF0:USTF0",1729226873762,0.183729,67840.0,67839.0,0.26245099]
["bitfinex-derivatives","BTCF0:USTF0",1729226873962,0.184729,67840.0,67839.0,0.26245099]
["bitfinex-derivatives","BTCF0:USTF0",1729226874162,0.184729,67840.0,67839.0,0.17461584]
["bitfinex-derivatives","BTCF0:USTF0",1729226875376,0.185729,67840.0,67839.0,0.18161584]
["bitfinex-derivatives","BTCF0:USTF0",1729226875564,0.185729,67840.0,67839.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1729226881368,0.112,67840.0,67839.0,0.094729]
["bitfinex-derivatives","BTCF0:USTF0",1729226882583,0.112,67840.0,67839.0,0.28471083]
["bitfinex-derivatives","BTCF0:USTF0",1729226884777,0.002,67840.0,67839.0,0.28471083]
["bitfinex-derivatives","BTCF0:USTF0",1729226884971,0.00221136,67854.0,67853.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729226885176,0.00221136,67854.0,67853.0,0.27038606]
["bitfinex-derivatives","BTCF0:USTF0",1729226885377,0.00221136,67854.0,67853.0,0.37348037]
["bitfinex-derivatives","BTCF0:USTF0",1729226886273,0.00221136,67854.0,67853.0,0.37448037]
["bitfinex-derivatives","BTCF0:USTF0",1729226886473,0.00821136,67854.0,67853.0,0.37448037]
["bitfinex-derivatives","BTCF0:USTF0",1729226886781,0.00821136,67854.0,67853.0,0.3740669]
["bitfinex-derivatives","BTCF0:USTF0",1729226887592,0.00821136,67854.0,67853.0,0.3730669]
["bitfinex-derivatives","BTCF0:USTF0",1729226887894,0.00321136,67854.0,67853.0,0.3870669]
["bitfinex-derivatives","BTCF0:USTF0",1729226888787,0.00321136,67854.0,67853.0,0.2770669]
["bitfinex-derivatives","BTCF0:USTF0",1729226888988,0.00321136,67854.0,67853.0,0.3870669]
["bitfinex-derivatives","BTCF0:USTF0",1729226890490,0.105499,67867.0,67863.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226890691,0.11,67864.0,67863.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226891584,0.11,67864.0,67863.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729226892397,0.116,67864.0,67863.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729226892699,0.189702,67864.0,67863.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729226893196,0.189702,67864.0,67863.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729226894393,0.079702,67864.0,67863.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729226894592,0.189702,67864.0,67863.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729226896181,0.189702,67864.0,67863.0,0.10252094]
["bitfinex-derivatives","BTCF0:USTF0",1729226897590,0.189702,67864.0,67863.0,0.02881894]
["bitfinex-derivatives","BTCF0:USTF0",1729226898388,0.189702,67864.0,67863.0,0.10252094]
["bitfinex-derivatives","BTCF0:USTF0",1729226902700,0.299702,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226903001,0.34723756,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226905197,0.70803756,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226905696,0.660502,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226906092,0.299702,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226908197,0.079702,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226908399,0.299702,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226910004,0.660502,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226910205,0.073711,67856.0,67855.0,0.05836713]
["bitfinex-derivatives","BTCF0:USTF0",1729226910407,0.073713,67854.0,67853.0,0.05836713]
["bitfinex-derivatives","BTCF0:USTF0",1729226910604,0.073714,67853.0,67852.0,0.05836713]
["bitfinex-derivatives","BTCF0:USTF0",1729226910910,0.216014,67853.0,67852.0,0.05836713]
["bitfinex-derivatives","BTCF0:USTF0",1729226911107,0.073717,67850.0,67849.0,0.02853606]
["bitfinex-derivatives","BTCF0:USTF0",1729226911302,0.544517,67850.0,67849.0,0.02853606]
["bitfinex-derivatives","BTCF0:USTF0",1729226912302,0.544517,67850.0,67849.0,0.08700645]
["bitfinex-derivatives","BTCF0:USTF0",1729226912812,0.544517,67850.0,67849.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729226914110,0.546517,67850.0,67849.0,0.02321066]
["bitfinex-derivatives","BTCF0:USTF0",1729226915005,0.546517,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226917112,0.436517,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226917305,0.546517,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226918115,0.075717,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226918421,0.185717,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226920308,0.075717,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226920502,0.185717,67850.0,67849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729226920698,0.185717,67850.0,67849.0,0.10789603]
["bitfinex-derivatives","BTCF0:USTF0",1729226921308,0.075717,67850.0,67849.0,0.18161403]
["bitfinex-derivatives","BTCF0:USTF0",1729226921513,0.185717,67850.0,67849.0,0.18161403]
["bitfinex-derivatives","BTCF0:USTF0",1729226924011,0.075717,67850.0,67849.0,0.18161403]
["bitfinex-derivatives","BTCF0:USTF0",1729226926611,0.075717,67850.0,67849.0,0.26916473]
["bitfinex-derivatives","BTCF0:USTF0",1729226927612,0.075717,67850.0,67849.0,0.094718]
["bitfinex-derivatives","BTCF0:USTF0",1729226935222,0.075717,67850.0,67849.0,0.18160034]
["bitfinex-derivatives","BTCF0:USTF0",1729226936714,0.002,67850.0,67849.0,0.18160034]
["bitfinex-derivatives","BTCF0:USTF0",1729226936914,0.002,67850.0,67849.0,0.29160034]
["bitfinex-derivatives","BTCF0:USTF0",1729226937331,0.47172,67855.0,67849.0,0.29160034]
["bitfinex-derivatives","BTCF0:USTF0",1729226937332,0.36172,67855.0,67854.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729226937627,0.3608,67855.0,67854.0,0.16059534]
["bitfinex-derivatives","BTCF0:USTF0",1729226938522,0.3608,67855.0,67854.0,0.28087155]
["bitfinex-derivatives","BTCF0:USTF0",1729226938823,0.3608,67855.0,67854.0,0.29087155]
["bitfinex-derivatives","BTCF0:USTF0",1729226939626,0.3608,67855.0,67854.0,0.32147155]
["bitfinex-derivatives","BTCF0:USTF0",1729226940123,0.3608,67855.0,67854.0,0.32447155]
["bitfinex-derivatives","BTCF0:USTF0",1729226940325,0.3608,67855.0,67854.0,0.32418798]
["bitfinex-derivatives","BTCF0:USTF0",1729226941522,0.3608,67855.0,67854.0,0.23641177]
["bitfinex-derivatives","BTCF0:USTF0",1729226942316,0.183705,67862.0,67860.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729226942627,0.183705,67862.0,67861.0,0.07311655]
["bitfinex-derivatives","BTCF0:USTF0",1729226942822,0.42712,67869.0,67865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729226943032,0.073698,67868.0,67865.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1729226943219,0.1837,67866.0,67862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226943414,0.12139286,67865.0,67862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226943624,0.073701,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226944115,0.1213715,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226944328,0.073701,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729226945720,0.079701,67865.0,67864.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729226945926,0.092701,67865.0,67864.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729226950036,0.092701,67865.0,67864.0,0.10170067]
["bitfinex-derivatives","BTCF0:USTF0",1729226950540,0.019,67865.0,67864.0,0.10170067]
["bitfinex-derivatives","BTCF0:USTF0",1729226950930,0.129,67865.0,67864.0,0.10170067]
["bitfinex-derivatives","BTCF0:USTF0",1729226951532,0.019,67865.0,67864.0,0.10170067]
["bitfinex-derivatives","BTCF0:USTF0",1729226952836,0.0307,67876.0,67865.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729226953028,0.0307,67876.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729226953629,0.104389,67876.0,67875.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729226953829,0.0307,67876.0,67871.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729226954029,0.073693,67872.0,67871.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729226955535,0.073693,67872.0,67871.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729226956443,0.073693,67872.0,67871.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729226956643,0.073693,67872.0,67871.0,0.10273881]
["bitfinex-derivatives","BTCF0:USTF0",1729226957535,0.183693,67872.0,67871.0,0.10273881]
["bitfinex-derivatives","BTCF0:USTF0",1729226957736,0.073693,67872.0,67871.0,0.10273881]
["bitfinex-derivatives","BTCF0:USTF0",1729226957935,0.183693,67872.0,67871.0,0.10273881]
["bitfinex-derivatives","BTCF0:USTF0",1729226958330,0.183693,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226961245,0.073693,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226961544,0.183693,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226963146,0.073693,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226963351,0.183693,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226963845,0.073693,67872.0,67871.0,0.10273881]
["bitfinex-derivatives","BTCF0:USTF0",1729226964343,0.0307,67876.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729226964344,0.21439,67876.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729226964549,0.07369,67875.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729226965144,0.1407,67876.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226965346,0.11,67872.0,67871.0,0.02904481]
["bitfinex-derivatives","BTCF0:USTF0",1729226965540,0.11,67872.0,67871.0,0.02804481]
["bitfinex-derivatives","BTCF0:USTF0",1729226965947,0.11,67872.0,67871.0,0.02704481]
["bitfinex-derivatives","BTCF0:USTF0",1729226966147,0.073692,67873.0,67866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226966341,0.11,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226966545,0.073693,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226966742,0.183693,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226967052,0.073693,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226967347,0.183693,67872.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729226967843,0.23248531,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226968038,0.28682264,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226971054,0.23248531,67872.0,67871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729226971240,0.23248531,67872.0,67866.0,0.02708134]
["bitfinex-derivatives","BTCF0:USTF0",1729226971241,1.05830938,67872.0,67866.0,0.02708134]
["bitfinex-derivatives","BTCF0:USTF0",1729226971441,1.05830938,67872.0,67851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226971442,0.544499,67867.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729226971650,0.183709,67858.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729226971861,0.23050131,67858.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729226972051,0.23009915,67858.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729226972443,0.23009915,67858.0,67857.0,0.38692434]
["bitfinex-derivatives","BTCF0:USTF0",1729226973249,0.23009915,67858.0,67857.0,0.08459707]
["bitfinex-derivatives","BTCF0:USTF0",1729226973250,0.183709,67858.0,67857.0,0.08459707]
["bitfinex-derivatives","BTCF0:USTF0",1729226973450,0.183709,67858.0,67850.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1729226973451,0.11,67858.0,67855.0,0.05847273]
["bitfinex-derivatives","BTCF0:USTF0",1729226973650,0.11,67856.0,67853.0,0.05847273]
["bitfinex-derivatives","BTCF0:USTF0",1729226973855,0.183713,67854.0,67853.0,0.05847273]
["bitfinex-derivatives","BTCF0:USTF0",1729226974559,0.183713,67854.0,67851.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729226974560,0.073714,67853.0,67852.0,0.05847273]
["bitfinex-derivatives","BTCF0:USTF0",1729226975659,0.11,67854.0,67852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226975957,0.168014,67853.0,67852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226976352,0.168014,67853.0,67852.0,0.0618356]
["bitfinex-derivatives","BTCF0:USTF0",1729226976553,0.168014,67853.0,67852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226977062,0.168014,67853.0,67851.0,0.0438356]
["bitfinex-derivatives","BTCF0:USTF0",1729226977063,0.073716,67851.0,67850.0,0.02024313]
["bitfinex-derivatives","BTCF0:USTF0",1729226977356,0.073721,67847.0,67846.0,0.00221075]
["bitfinex-derivatives","BTCF0:USTF0",1729226977551,0.544521,67847.0,67846.0,0.00221075]
["bitfinex-derivatives","BTCF0:USTF0",1729226978557,0.544521,67847.0,67846.0,0.01321075]
["bitfinex-derivatives","BTCF0:USTF0",1729226978756,0.544521,67847.0,67832.0,0.29260053]
["bitfinex-derivatives","BTCF0:USTF0",1729226978757,0.4708,67847.0,67830.0,0.05847273]
["bitfinex-derivatives","BTCF0:USTF0",1729226978965,0.4708,67847.0,67829.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1729226978966,0.183739,67831.0,67829.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1729226979268,0.073739,67831.0,67830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729226980160,0.073739,67831.0,67829.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1729226980161,0.073739,67830.0,67829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729226980364,0.073739,67830.0,67829.0,0.05944893]
["bitfinex-derivatives","BTCF0:USTF0",1729226980656,0.073739,67830.0,67829.0,0.11776093]
["bitfinex-derivatives","BTCF0:USTF0",1729226981451,0.074739,67830.0,67829.0,0.08746093]
["bitfinex-derivatives","BTCF0:USTF0",1729226981654,0.074739,67830.0,67829.0,0.03414893]
["bitfinex-derivatives","BTCF0:USTF0",1729226981655,0.075739,67830.0,67829.0,0.03414893]
["bitfinex-derivatives","BTCF0:USTF0",1729226981857,0.436539,67830.0,67829.0,0.03414893]
["bitfinex-derivatives","BTCF0:USTF0",1729226983349,0.436539,67830.0,67829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729226983858,0.436539,67830.0,67829.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729226984959,0.436539,67830.0,67829.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729226986160,0.797339,67830.0,67829.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729226987060,0.075739,67830.0,67829.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729226987360,0.797339,67830.0,67829.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729226989459,0.436539,67830.0,67829.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729226990767,0.435539,67830.0,67829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729226991059,0.435539,67830.0,67829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729226991264,0.436539,67830.0,67829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729226991661,0.3608,67830.0,67827.0,0.02695614]
["bitfinex-derivatives","BTCF0:USTF0",1729226991861,0.183741,67828.0,67825.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1729226992064,0.073743,67826.0,67825.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1729226994752,0.073743,67826.0,67825.0,0.02904816]
["bitfinex-derivatives","BTCF0:USTF0",1729226995058,0.075743,67826.0,67825.0,0.04804816]
["bitfinex-derivatives","BTCF0:USTF0",1729226995960,0.075743,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729226996162,0.436543,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729226996352,0.075743,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729226996563,0.436543,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227001863,0.075743,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227002059,0.436543,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227005468,0.436543,67826.0,67825.0,0.2295808]
["bitfinex-derivatives","BTCF0:USTF0",1729227009170,0.436543,67826.0,67825.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1729227010571,0.436543,67826.0,67825.0,0.20857904]
["bitfinex-derivatives","BTCF0:USTF0",1729227011471,0.436543,67826.0,67825.0,0.13483504]
["bitfinex-derivatives","BTCF0:USTF0",1729227012079,0.546543,67826.0,67825.0,0.13483504]
["bitfinex-derivatives","BTCF0:USTF0",1729227012782,0.546543,67826.0,67825.0,0.13488221]
["bitfinex-derivatives","BTCF0:USTF0",1729227018383,0.436543,67826.0,67825.0,0.20862621]
["bitfinex-derivatives","BTCF0:USTF0",1729227018679,0.436543,67826.0,67825.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1729227018885,0.436543,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227021092,0.546543,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227025492,0.546543,67826.0,67825.0,0.23965823]
["bitfinex-derivatives","BTCF0:USTF0",1729227026101,0.185743,67826.0,67825.0,0.23965823]
["bitfinex-derivatives","BTCF0:USTF0",1729227026285,0.546543,67826.0,67825.0,0.23965823]
["bitfinex-derivatives","BTCF0:USTF0",1729227027086,0.546543,67826.0,67825.0,0.23961989]
["bitfinex-derivatives","BTCF0:USTF0",1729227028888,0.185743,67826.0,67825.0,0.23961989]
["bitfinex-derivatives","BTCF0:USTF0",1729227031795,0.185743,67826.0,67825.0,0.15120891]
["bitfinex-derivatives","BTCF0:USTF0",1729227032091,0.185743,67826.0,67825.0,0.23961117]
["bitfinex-derivatives","BTCF0:USTF0",1729227033693,0.185743,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227035698,0.185743,67826.0,67825.0,0.1195808]
["bitfinex-derivatives","BTCF0:USTF0",1729227036298,0.185743,67826.0,67825.0,0.0458368]
["bitfinex-derivatives","BTCF0:USTF0",1729227038995,0.295743,67826.0,67825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729227039204,0.248943,67826.0,67825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729227040196,0.358943,67826.0,67825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729227040506,0.391943,67826.0,67825.0,0.19557661]
["bitfinex-derivatives","BTCF0:USTF0",1729227040701,0.281943,67826.0,67825.0,0.19557661]
["bitfinex-derivatives","BTCF0:USTF0",1729227041599,0.30845681,67826.0,67825.0,0.19557661]
["bitfinex-derivatives","BTCF0:USTF0",1729227042495,0.41845681,67826.0,67825.0,0.19557661]
["bitfinex-derivatives","BTCF0:USTF0",1729227043204,0.77925681,67826.0,67825.0,0.10751232]
["bitfinex-derivatives","BTCF0:USTF0",1729227043513,0.77925681,67826.0,67811.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729227043514,0.073759,67812.0,67811.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729227043801,0.654559,67812.0,67811.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729227044704,0.654559,67812.0,67811.0,0.00521192]
["bitfinex-derivatives","BTCF0:USTF0",1729227044906,0.752859,67812.0,67811.0,0.00521192]
["bitfinex-derivatives","BTCF0:USTF0",1729227045207,0.753859,67812.0,67811.0,0.00521192]
["bitfinex-derivatives","BTCF0:USTF0",1729227045412,0.645859,67812.0,67811.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1729227045597,0.67283322,67812.0,67811.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1729227046203,0.67283322,67812.0,67811.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729227047297,0.67283322,67812.0,67811.0,0.06083498]
["bitfinex-derivatives","BTCF0:USTF0",1729227048599,0.67283322,67812.0,67811.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729227050911,0.073763,67808.0,67807.0,0.0268467]
["bitfinex-derivatives","BTCF0:USTF0",1729227051111,0.073764,67807.0,67805.0,0.13238906]
["bitfinex-derivatives","BTCF0:USTF0",1729227051309,0.073764,67807.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729227051310,0.3608,67806.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729227052014,0.434565,67806.0,67805.0,0.13238906]
["bitfinex-derivatives","BTCF0:USTF0",1729227052199,0.434565,67806.0,67805.0,0.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1729227052399,0.434565,67806.0,67804.0,0.08548638]
["bitfinex-derivatives","BTCF0:USTF0",1729227052596,0.11,67805.0,67804.0,0.08548638]
["bitfinex-derivatives","BTCF0:USTF0",1729227053011,0.11,67805.0,67804.0,0.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1729227053199,0.183766,67805.0,67804.0,0.05862306]
["bitfinex-derivatives","BTCF0:USTF0",1729227053701,0.183766,67805.0,67804.0,0.06062306]
["bitfinex-derivatives","BTCF0:USTF0",1729227053901,0.184766,67805.0,67804.0,0.06062306]
["bitfinex-derivatives","BTCF0:USTF0",1729227055202,0.184766,67805.0,67804.0,0.06056282]
["bitfinex-derivatives","BTCF0:USTF0",1729227055809,0.184766,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227057103,0.545566,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227058008,0.02697422,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729227058210,0.3608,67813.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227058414,0.3608,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227058618,0.434557,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227059224,0.4611217,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227059517,0.4621217,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227059909,0.4611217,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227060109,0.4621217,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227060305,0.4651217,67813.0,67812.0,0.183759]
["bitfinex-derivatives","BTCF0:USTF0",1729227060617,0.5013647,67813.0,67804.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729227060810,0.073763,67808.0,67807.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729227061612,0.3913647,67813.0,67805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227061613,0.11,67812.0,67805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227061814,0.07376,67811.0,67809.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1729227062015,0.07376,67811.0,67809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227062206,0.07376,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729227063117,0.07476,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729227063314,0.07676,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729227063515,0.07576,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729227063707,0.07676,67811.0,67810.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729227068411,0.07676,67811.0,67810.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1729227068610,0.07676,67811.0,67810.0,0.18709019]
["bitfinex-derivatives","BTCF0:USTF0",1729227069721,0.18676,67811.0,67810.0,0.02842781]
["bitfinex-derivatives","BTCF0:USTF0",1729227070516,0.18676,67811.0,67810.0,0.11339363]
["bitfinex-derivatives","BTCF0:USTF0",1729227070721,0.07676,67811.0,67810.0,0.11339363]
["bitfinex-derivatives","BTCF0:USTF0",1729227071017,0.18676,67811.0,67810.0,0.11339363]
["bitfinex-derivatives","BTCF0:USTF0",1729227072413,0.18676,67811.0,67810.0,0.20120765]
["bitfinex-derivatives","BTCF0:USTF0",1729227072817,0.18676,67811.0,67810.0,0.20128127]
["bitfinex-derivatives","BTCF0:USTF0",1729227073013,0.18676,67811.0,67810.0,0.11346725]
["bitfinex-derivatives","BTCF0:USTF0",1729227077726,0.18676,67811.0,67810.0,0.02842781]
["bitfinex-derivatives","BTCF0:USTF0",1729227080524,0.18676,67811.0,67804.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729227080525,0.073766,67805.0,67804.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729227080727,0.183766,67805.0,67804.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729227080925,0.073768,67803.0,67802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729227081325,0.073768,67803.0,67802.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1729227081731,0.073768,67803.0,67802.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729227082335,0.074768,67803.0,67802.0,0.05838938]
["bitfinex-derivatives","BTCF0:USTF0",1729227083427,0.074768,67803.0,67802.0,0.02848938]
["bitfinex-derivatives","BTCF0:USTF0",1729227085728,0.074768,67803.0,67802.0,0.21534417]
["bitfinex-derivatives","BTCF0:USTF0",1729227086933,0.074768,67803.0,67802.0,0.2153521]
["bitfinex-derivatives","BTCF0:USTF0",1729227087639,0.074768,67803.0,67802.0,0.43576658]
["bitfinex-derivatives","BTCF0:USTF0",1729227087936,0.074768,67803.0,67802.0,0.2153521]
["bitfinex-derivatives","BTCF0:USTF0",1729227088438,0.074768,67803.0,67802.0,0.18886272]
["bitfinex-derivatives","BTCF0:USTF0",1729227088439,0.545568,67803.0,67802.0,0.18886272]
["bitfinex-derivatives","BTCF0:USTF0",1729227088627,0.435568,67803.0,67802.0,0.18886272]
["bitfinex-derivatives","BTCF0:USTF0",1729227089436,0.435568,67803.0,67802.0,0.08724908]
["bitfinex-derivatives","BTCF0:USTF0",1729227089636,0.545568,67803.0,67802.0,0.17532688]
["bitfinex-derivatives","BTCF0:USTF0",1729227089934,0.545568,67803.0,67802.0,0.08724908]
["bitfinex-derivatives","BTCF0:USTF0",1729227090634,0.545568,67803.0,67802.0,0.16063851]
["bitfinex-derivatives","BTCF0:USTF0",1729227090930,0.545568,67803.0,67802.0,0.08724908]
["bitfinex-derivatives","BTCF0:USTF0",1729227090931,0.435568,67803.0,67802.0,0.08724908]
["bitfinex-derivatives","BTCF0:USTF0",1729227091528,0.435568,67803.0,67802.0,0.16103952]
["bitfinex-derivatives","BTCF0:USTF0",1729227091929,0.46234936,67803.0,67802.0,0.16103952]
["bitfinex-derivatives","BTCF0:USTF0",1729227092131,0.46234936,67803.0,67802.0,0.07537027]
["bitfinex-derivatives","BTCF0:USTF0",1729227092531,0.46234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227093136,0.57234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227094136,0.46234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227094438,0.68234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227096029,0.57234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227097137,0.46234936,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227097336,0.545568,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227098035,0.545568,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227098436,0.073773,67799.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729227098633,0.183773,67799.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729227098827,0.073776,67796.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729227100941,0.073776,67796.0,67795.0,0.08558188]
["bitfinex-derivatives","BTCF0:USTF0",1729227101149,0.074776,67796.0,67795.0,0.08558188]
["bitfinex-derivatives","BTCF0:USTF0",1729227107942,0.073777,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729227109545,0.074777,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729227110840,0.001,67795.0,67793.0,0.02625248]
["bitfinex-derivatives","BTCF0:USTF0",1729227111048,0.073779,67793.0,67792.0,0.07520879]
["bitfinex-derivatives","BTCF0:USTF0",1729227111236,0.183779,67793.0,67792.0,0.07520879]
["bitfinex-derivatives","BTCF0:USTF0",1729227111436,0.183779,67793.0,67792.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729227112642,0.184779,67793.0,67792.0,0.05719003]
["bitfinex-derivatives","BTCF0:USTF0",1729227113237,0.545579,67793.0,67792.0,0.05719003]
["bitfinex-derivatives","BTCF0:USTF0",1729227113439,0.545579,67793.0,67792.0,0.02599003]
["bitfinex-derivatives","BTCF0:USTF0",1729227113640,0.545579,67793.0,67791.0,0.00221263]
["bitfinex-derivatives","BTCF0:USTF0",1729227113641,0.07378,67792.0,67791.0,0.00221263]
["bitfinex-derivatives","BTCF0:USTF0",1729227114552,0.073785,67788.0,67785.0,0.04400879]
["bitfinex-derivatives","BTCF0:USTF0",1729227114846,0.183785,67788.0,67785.0,0.04400879]
["bitfinex-derivatives","BTCF0:USTF0",1729227115046,0.183785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729227115749,0.185785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729227115951,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227116166,0.184785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227116353,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227117246,0.075785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227117552,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227117753,0.184785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227117948,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227119347,0.075785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227119549,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227122550,0.075785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227122850,0.185785,67788.0,67787.0,0.26229955]
["bitfinex-derivatives","BTCF0:USTF0",1729227123442,0.185785,67788.0,67787.0,0.26234152]
["bitfinex-derivatives","BTCF0:USTF0",1729227128358,0.185785,67788.0,67787.0,0.25967969]
["bitfinex-derivatives","BTCF0:USTF0",1729227129853,0.075785,67788.0,67787.0,0.25967969]
["bitfinex-derivatives","BTCF0:USTF0",1729227130051,0.074785,67788.0,67787.0,0.25967969]
["bitfinex-derivatives","BTCF0:USTF0",1729227130954,0.074785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729227130955,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729227131169,0.074785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729227131859,0.074785,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729227134563,0.001,67788.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729227135450,0.3608,67810.0,67787.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729227135653,0.073774,67799.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729227135863,0.073774,67799.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729227136747,0.073774,67799.0,67798.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1729227137956,0.073774,67799.0,67798.0,0.26826618]
["bitfinex-derivatives","BTCF0:USTF0",1729227138158,0.082774,67799.0,67798.0,0.26826618]
["bitfinex-derivatives","BTCF0:USTF0",1729227138460,0.082774,67799.0,67798.0,0.36896922]
["bitfinex-derivatives","BTCF0:USTF0",1729227139054,0.082774,67799.0,67798.0,0.26826618]
["bitfinex-derivatives","BTCF0:USTF0",1729227139360,0.082774,67799.0,67798.0,0.19449218]
["bitfinex-derivatives","BTCF0:USTF0",1729227142561,0.082774,67799.0,67798.0,0.19451743]
["bitfinex-derivatives","BTCF0:USTF0",1729227143152,0.082774,67799.0,67798.0,0.08451743]
["bitfinex-derivatives","BTCF0:USTF0",1729227143356,0.082774,67799.0,67798.0,0.18529878]
["bitfinex-derivatives","BTCF0:USTF0",1729227143556,0.082774,67799.0,67798.0,0.08451743]
["bitfinex-derivatives","BTCF0:USTF0",1729227144359,0.082774,67799.0,67798.0,0.28270947]
["bitfinex-derivatives","BTCF0:USTF0",1729227144553,0.073743,67827.0,67798.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1729227144554,0.36172,67812.0,67798.0,0.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1729227144763,0.073759,67812.0,67811.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1729227144958,0.073759,67812.0,67811.0,0.35644632]
["bitfinex-derivatives","BTCF0:USTF0",1729227145169,0.073759,67812.0,67811.0,0.26827743]
["bitfinex-derivatives","BTCF0:USTF0",1729227145461,0.073759,67812.0,67811.0,0.35644632]
["bitfinex-derivatives","BTCF0:USTF0",1729227145964,0.101759,67812.0,67811.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1729227146659,0.3608,67821.0,67811.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729227146855,0.3608,67821.0,67820.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1729227147055,0.3608,67827.0,67820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227147258,0.3608,67827.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729227147765,0.3608,67827.0,67824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227147766,0.434535,67834.0,67824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227147968,0.06701206,67835.0,67833.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729227147969,0.00221206,67835.0,67833.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729227148356,0.00221206,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729227149160,0.01621206,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729227150564,0.02221206,67835.0,67834.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729227150761,0.00821206,67835.0,67834.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729227150964,0.20594606,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227166976,0.56674606,67835.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227167271,0.183746,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227167970,0.23522422,67824.0,67823.0,0.30914545]
["bitfinex-derivatives","BTCF0:USTF0",1729227168275,0.23522422,67824.0,67823.0,0.31014545]
["bitfinex-derivatives","BTCF0:USTF0",1729227168967,0.23522422,67824.0,67823.0,0.31114545]
["bitfinex-derivatives","BTCF0:USTF0",1729227169471,0.24922422,67824.0,67823.0,0.33709847]
["bitfinex-derivatives","BTCF0:USTF0",1729227169680,0.24922422,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227169872,0.25622422,67824.0,67823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227171075,0.07247822,67824.0,67823.0,0.185747]
["bitfinex-derivatives","BTCF0:USTF0",1729227172172,0.07247822,67824.0,67823.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1729227174072,0.021,67824.0,67823.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1729227174473,0.13219157,67824.0,67823.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1729227176068,0.021,67824.0,67823.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1729227180073,0.021,67824.0,67823.0,0.60527183]
["bitfinex-derivatives","BTCF0:USTF0",1729227180385,0.021,67824.0,67823.0,0.24447183]
["bitfinex-derivatives","BTCF0:USTF0",1729227183182,0.0723212,67824.0,67823.0,0.185747]
["bitfinex-derivatives","BTCF0:USTF0",1729227188283,0.07233044,67824.0,67823.0,0.185747]
["bitfinex-derivatives","BTCF0:USTF0",1729227191197,0.021,67824.0,67823.0,0.26941794]
["bitfinex-derivatives","BTCF0:USTF0",1729227193077,0.021,67824.0,67823.0,0.36917575]
["bitfinex-derivatives","BTCF0:USTF0",1729227194881,0.016,67824.0,67823.0,0.36817575]
["bitfinex-derivatives","BTCF0:USTF0",1729227195083,0.003,67824.0,67823.0,0.37717575]
["bitfinex-derivatives","BTCF0:USTF0",1729227198292,0.003,67824.0,67823.0,0.193747]
["bitfinex-derivatives","BTCF0:USTF0",1729227206290,0.003,67824.0,67823.0,0.37953139]
["bitfinex-derivatives","BTCF0:USTF0",1729227207495,0.3608,67833.0,67823.0,0.37953139]
["bitfinex-derivatives","BTCF0:USTF0",1729227207496,0.073738,67831.0,67830.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729227207696,0.3608,67847.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729227207892,0.07373,67839.0,67834.0,0.46667348]
["bitfinex-derivatives","BTCF0:USTF0",1729227208092,0.3608,67847.0,67834.0,0.37849576]
["bitfinex-derivatives","BTCF0:USTF0",1729227208289,0.434528,67841.0,67834.0,0.35658128]
["bitfinex-derivatives","BTCF0:USTF0",1729227208903,0.07373,67839.0,67834.0,0.35758128]
["bitfinex-derivatives","BTCF0:USTF0",1729227209193,0.087734,67835.0,67834.0,0.08576076]
["bitfinex-derivatives","BTCF0:USTF0",1729227209398,0.197734,67835.0,67834.0,0.08576076]
["bitfinex-derivatives","BTCF0:USTF0",1729227209787,0.197734,67835.0,67834.0,0.15896767]
["bitfinex-derivatives","BTCF0:USTF0",1729227210187,0.197734,67835.0,67834.0,0.15896981]
["bitfinex-derivatives","BTCF0:USTF0",1729227210412,0.197734,67835.0,67834.0,0.07438853]
["bitfinex-derivatives","BTCF0:USTF0",1729227210696,0.558534,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227211290,0.560534,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227211493,0.199734,67835.0,67834.0,0.02790521]
["bitfinex-derivatives","BTCF0:USTF0",1729227211692,0.199734,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227212094,0.199734,67835.0,67834.0,0.07538853]
["bitfinex-derivatives","BTCF0:USTF0",1729227212293,0.199734,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227212699,0.560534,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227212898,0.560534,67835.0,67834.0,0.06071388]
["bitfinex-derivatives","BTCF0:USTF0",1729227214497,0.560534,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227214895,0.560534,67835.0,67834.0,0.06071388]
["bitfinex-derivatives","BTCF0:USTF0",1729227215697,0.199734,67835.0,67834.0,0.06071388]
["bitfinex-derivatives","BTCF0:USTF0",1729227216203,0.199734,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227218601,0.073735,67834.0,67823.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227218799,0.073747,67823.0,67821.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227219002,0.0624,67822.0,67819.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227219196,0.18375,67820.0,67819.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227219404,0.073751,67819.0,67818.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227219595,0.073751,67819.0,67818.0,0.15775816]
["bitfinex-derivatives","BTCF0:USTF0",1729227220294,0.073751,67819.0,67818.0,0.07338853]
["bitfinex-derivatives","BTCF0:USTF0",1729227221099,0.073751,67819.0,67818.0,0.07638853]
["bitfinex-derivatives","BTCF0:USTF0",1729227221407,0.073751,67819.0,67818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227222001,0.074751,67819.0,67818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227222511,0.073751,67819.0,67818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227222710,0.074751,67819.0,67818.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227224003,0.074751,67819.0,67818.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729227224197,0.074751,67819.0,67818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729227228307,0.074751,67819.0,67818.0,0.09831484]
["bitfinex-derivatives","BTCF0:USTF0",1729227236017,0.074751,67819.0,67818.0,0.09827891]
["bitfinex-derivatives","BTCF0:USTF0",1729227236317,0.074751,67819.0,67818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729227240020,0.073755,67815.0,67814.0,0.02663271]
["bitfinex-derivatives","BTCF0:USTF0",1729227240221,0.073756,67814.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729227240428,0.11,67809.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729227241625,0.11,67809.0,67808.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729227241834,0.11,67811.0,67808.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729227242017,0.073762,67809.0,67808.0,0.435563]
["bitfinex-derivatives","BTCF0:USTF0",1729227242324,0.074762,67809.0,67808.0,0.435563]
["bitfinex-derivatives","BTCF0:USTF0",1729227242719,0.074762,67809.0,67808.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729227242922,0.184762,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227243420,0.184762,67809.0,67808.0,0.08564158]
["bitfinex-derivatives","BTCF0:USTF0",1729227243625,0.184762,67809.0,67808.0,0.11236766]
["bitfinex-derivatives","BTCF0:USTF0",1729227243824,0.184762,67809.0,67808.0,0.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1729227244127,0.184762,67809.0,67808.0,0.11237119]
["bitfinex-derivatives","BTCF0:USTF0",1729227245523,0.185762,67809.0,67808.0,0.11237119]
["bitfinex-derivatives","BTCF0:USTF0",1729227245915,0.185762,67809.0,67808.0,0.21329133]
["bitfinex-derivatives","BTCF0:USTF0",1729227249029,0.185762,67809.0,67808.0,0.11237119]
["bitfinex-derivatives","BTCF0:USTF0",1729227249238,0.075762,67809.0,67808.0,0.11237119]
["bitfinex-derivatives","BTCF0:USTF0",1729227253442,0.075762,67809.0,67808.0,0.11240422]
["bitfinex-derivatives","BTCF0:USTF0",1729227255742,0.075762,67809.0,67808.0,0.21337643]
["bitfinex-derivatives","BTCF0:USTF0",1729227258642,0.075762,67809.0,67808.0,0.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1729227262446,0.436562,67809.0,67808.0,0.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1729227263748,0.436562,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227265552,0.436562,67809.0,67808.0,0.17393645]
["bitfinex-derivatives","BTCF0:USTF0",1729227265849,0.436562,67809.0,67798.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227265850,0.073767,67804.0,67798.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227266053,0.073774,67798.0,67797.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729227266449,0.073774,67798.0,67796.0,0.02677294]
["bitfinex-derivatives","BTCF0:USTF0",1729227266450,0.47172,67799.0,67796.0,0.02677294]
["bitfinex-derivatives","BTCF0:USTF0",1729227266754,0.073777,67795.0,67794.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227267252,0.11,67796.0,67793.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227267253,0.073778,67794.0,67793.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227267452,0.183778,67794.0,67793.0,0.0882486]
["bitfinex-derivatives","BTCF0:USTF0",1729227268449,0.184778,67794.0,67793.0,0.0962486]
["bitfinex-derivatives","BTCF0:USTF0",1729227268653,0.075778,67794.0,67793.0,0.0962486]
["bitfinex-derivatives","BTCF0:USTF0",1729227269153,0.075778,67794.0,67793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729227269340,0.075778,67794.0,67793.0,0.0962486]
["bitfinex-derivatives","BTCF0:USTF0",1729227270440,0.075778,67794.0,67793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729227270858,0.075778,67794.0,67793.0,0.03510245]
["bitfinex-derivatives","BTCF0:USTF0",1729227271049,0.075778,67794.0,67793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729227271255,0.075778,67794.0,67793.0,0.09618341]
["bitfinex-derivatives","BTCF0:USTF0",1729227271454,0.002,67794.0,67793.0,0.53076241]
["bitfinex-derivatives","BTCF0:USTF0",1729227271756,0.002,67794.0,67793.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1729227273765,0.075778,67794.0,67793.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1729227274456,0.185778,67794.0,67793.0,0.03467095]
["bitfinex-derivatives","BTCF0:USTF0",1729227274648,0.075778,67794.0,67793.0,0.03467095]
["bitfinex-derivatives","BTCF0:USTF0",1729227280553,0.075778,67794.0,67793.0,0.13466195]
["bitfinex-derivatives","BTCF0:USTF0",1729227280753,0.075778,67794.0,67793.0,0.21855457]
["bitfinex-derivatives","BTCF0:USTF0",1729227281961,0.074778,67794.0,67793.0,0.21855457]
["bitfinex-derivatives","BTCF0:USTF0",1729227282268,0.075778,67794.0,67793.0,0.21855457]
["bitfinex-derivatives","BTCF0:USTF0",1729227282962,0.074778,67794.0,67793.0,0.28433357]
["bitfinex-derivatives","BTCF0:USTF0",1729227283456,0.001,67794.0,67793.0,0.28433357]
["bitfinex-derivatives","BTCF0:USTF0",1729227287858,0.074778,67794.0,67793.0,0.28433357]
["bitfinex-derivatives","BTCF0:USTF0",1729227288673,0.074778,67794.0,67793.0,0.10044995]
["bitfinex-derivatives","BTCF0:USTF0",1729227289760,0.00221217,67824.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729227289761,0.073769,67803.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729227289958,0.073764,67808.0,67806.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729227290158,0.073764,67807.0,67806.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1729227291266,0.087764,67807.0,67806.0,0.183765]
["bitfinex-derivatives","BTCF0:USTF0",1729227291663,0.014,67807.0,67806.0,0.544565]
["bitfinex-derivatives","BTCF0:USTF0",1729227292172,0.073761,67810.0,67806.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729227292371,0.073761,67810.0,67809.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1729227293573,0.075761,67810.0,67809.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1729227294469,0.076761,67810.0,67809.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1729227295070,0.075761,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729227295275,0.076761,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729227297265,0.076761,67810.0,67809.0,0.13452494]
["bitfinex-derivatives","BTCF0:USTF0",1729227301073,0.186761,67810.0,67809.0,0.13452494]
["bitfinex-derivatives","BTCF0:USTF0",1729227301963,0.186761,67810.0,67809.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729227303374,0.003,67810.0,67809.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1729227303574,0.003,67810.0,67809.0,0.24449601]
["bitfinex-derivatives","BTCF0:USTF0",1729227303763,0.003,67810.0,67809.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1729227304173,0.003,67810.0,67809.0,0.24449509]
["bitfinex-derivatives","BTCF0:USTF0",1729227305379,0.076761,67810.0,67809.0,0.24449509]
["bitfinex-derivatives","BTCF0:USTF0",1729227306169,0.076761,67810.0,67809.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1729227306566,0.00221217,67824.0,67809.0,1.45738719]
["bitfinex-derivatives","BTCF0:USTF0",1729227306784,0.3608,67839.0,67835.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729227306785,0.073732,67837.0,67835.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729227307083,0.073734,67835.0,67834.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729227307271,0.073737,67833.0,67830.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1729227307573,0.073737,67833.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729227307574,0.11,67831.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729227308164,0.07374,67829.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729227308378,0.11,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729227310374,0.115,67828.0,67827.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729227310572,0.115,67828.0,67827.0,0.10143388]
["bitfinex-derivatives","BTCF0:USTF0",1729227312073,0.202741,67828.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227312270,0.073748,67822.0,67821.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1729227312477,0.183748,67822.0,67821.0,0.00221159]
["bitfinex-derivatives","BTCF0:USTF0",1729227313480,0.190748,67822.0,67821.0,0.00321159]
["bitfinex-derivatives","BTCF0:USTF0",1729227314481,0.204748,67822.0,67821.0,0.00321159]
["bitfinex-derivatives","BTCF0:USTF0",1729227315577,0.094748,67822.0,67821.0,0.00321159]
["bitfinex-derivatives","BTCF0:USTF0",1729227323093,0.094748,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227323384,0.094748,67822.0,67811.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729227323385,0.07376,67812.0,67811.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729227323589,0.4708,67813.0,67807.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1729227323889,0.183763,67808.0,67807.0,0.1592877]
["bitfinex-derivatives","BTCF0:USTF0",1729227324090,0.183763,67808.0,67807.0,0.10061299]
["bitfinex-derivatives","BTCF0:USTF0",1729227324488,0.11,67808.0,67806.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1729227324690,0.073764,67807.0,67806.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1729227324988,0.073765,67806.0,67805.0,0.05867471]
["bitfinex-derivatives","BTCF0:USTF0",1729227325188,0.183765,67806.0,67804.0,0.13244171]
["bitfinex-derivatives","BTCF0:USTF0",1729227325390,0.183765,67806.0,67804.0,0.15923225]
["bitfinex-derivatives","BTCF0:USTF0",1729227325792,0.183765,67806.0,67804.0,0.10055754]
["bitfinex-derivatives","BTCF0:USTF0",1729227326286,0.184765,67806.0,67804.0,0.10455754]
["bitfinex-derivatives","BTCF0:USTF0",1729227326482,0.073766,67805.0,67804.0,0.10455754]
["bitfinex-derivatives","BTCF0:USTF0",1729227326684,0.434566,67805.0,67804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729227326996,0.434566,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227327496,0.073766,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227328490,0.073772,67800.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729227328692,0.11,67799.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729227328995,0.183773,67799.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729227330499,0.184773,67799.0,67798.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729227331798,0.184773,67799.0,67798.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1729227332992,0.184773,67799.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227333492,0.545573,67799.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227335090,0.544573,67799.0,67798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227335292,0.545573,67799.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227335491,0.545573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227335492,0.550573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227336601,0.660573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227337102,0.550573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227337401,0.660573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227337599,0.550573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227338204,0.660573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227338399,0.550573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227338695,0.660573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227339086,0.550573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227339489,0.660573,67799.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227340691,0.660573,67799.0,67786.0,0.07335611]
["bitfinex-derivatives","BTCF0:USTF0",1729227340692,0.073775,67797.0,67791.0,0.05864838]
["bitfinex-derivatives","BTCF0:USTF0",1729227340886,0.3608,67793.0,67784.0,0.00221263]
["bitfinex-derivatives","BTCF0:USTF0",1729227341198,0.3608,67793.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729227341399,0.11,67788.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729227341700,0.073786,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729227342602,0.073786,67787.0,67786.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729227342990,0.074786,67787.0,67786.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1729227343199,0.075786,67787.0,67786.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1729227347310,0.002,67787.0,67786.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1729227347499,0.002,67787.0,67786.0,0.113687]
["bitfinex-derivatives","BTCF0:USTF0",1729227347995,0.002,67787.0,67786.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1729227348706,0.002,67787.0,67786.0,0.29704311]
["bitfinex-derivatives","BTCF0:USTF0",1729227348902,0.002,67787.0,67786.0,0.38110331]
["bitfinex-derivatives","BTCF0:USTF0",1729227349103,0.002,67787.0,67786.0,0.3077472]
["bitfinex-derivatives","BTCF0:USTF0",1729227349298,0.002,67787.0,67786.0,0.38106854]
["bitfinex-derivatives","BTCF0:USTF0",1729227349605,0.002,67787.0,67786.0,0.3077472]
["bitfinex-derivatives","BTCF0:USTF0",1729227350306,0.002,67787.0,67786.0,0.1977472]
["bitfinex-derivatives","BTCF0:USTF0",1729227350502,0.002,67787.0,67786.0,0.3077472]
["bitfinex-derivatives","BTCF0:USTF0",1729227351208,0.002,67787.0,67786.0,0.30776031]
["bitfinex-derivatives","BTCF0:USTF0",1729227353511,0.002,67787.0,67786.0,0.40801552]
["bitfinex-derivatives","BTCF0:USTF0",1729227355707,0.002,67787.0,67786.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1729227365914,0.075786,67787.0,67786.0,0.223687]
["bitfinex-derivatives","BTCF0:USTF0",1729227366813,0.075786,67787.0,67786.0,0.40855001]
["bitfinex-derivatives","BTCF0:USTF0",1729227367018,0.002,67787.0,67786.0,0.40855001]
["bitfinex-derivatives","BTCF0:USTF0",1729227372920,0.002,67787.0,67786.0,0.64294099]
["bitfinex-derivatives","BTCF0:USTF0",1729227373719,0.222,67787.0,67786.0,0.19286301]
["bitfinex-derivatives","BTCF0:USTF0",1729227373917,0.073787,67786.0,67785.0,0.08834061]
["bitfinex-derivatives","BTCF0:USTF0",1729227374112,0.1419,67786.0,67784.0,0.08834061]
["bitfinex-derivatives","BTCF0:USTF0",1729227374321,0.07379,67783.0,67782.0,0.07354706]
["bitfinex-derivatives","BTCF0:USTF0",1729227374524,0.18379,67783.0,67782.0,0.07354706]
["bitfinex-derivatives","BTCF0:USTF0",1729227374927,0.18379,67783.0,67769.0,0.08834061]
["bitfinex-derivatives","BTCF0:USTF0",1729227374928,0.073792,67781.0,67769.0,0.08834061]
["bitfinex-derivatives","BTCF0:USTF0",1729227375222,0.073809,67766.0,67763.0,0.08828785]
["bitfinex-derivatives","BTCF0:USTF0",1729227375423,0.3608,67767.0,67764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227375630,0.3608,67767.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227375818,0.07381,67765.0,67764.0,0.08828785]
["bitfinex-derivatives","BTCF0:USTF0",1729227376013,0.18381,67765.0,67763.0,0.08828785]
["bitfinex-derivatives","BTCF0:USTF0",1729227376218,0.18381,67765.0,67763.0,0.0269628]
["bitfinex-derivatives","BTCF0:USTF0",1729227376219,0.073811,67764.0,67763.0,0.0269628]
["bitfinex-derivatives","BTCF0:USTF0",1729227376421,0.073811,67764.0,67761.0,0.44908785]
["bitfinex-derivatives","BTCF0:USTF0",1729227377326,0.183813,67762.0,67759.0,0.08828785]
["bitfinex-derivatives","BTCF0:USTF0",1729227377626,0.183813,67762.0,67761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729227377813,0.183813,67762.0,67761.0,0.11081407]
["bitfinex-derivatives","BTCF0:USTF0",1729227378123,0.183813,67762.0,67761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729227378321,0.183813,67762.0,67761.0,0.09902606]
["bitfinex-derivatives","BTCF0:USTF0",1729227378723,0.183813,67762.0,67761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729227378919,0.184813,67762.0,67761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729227379623,0.184813,67762.0,67761.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1729227380020,0.184813,67762.0,67761.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1729227380220,0.073814,67761.0,67760.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1729227380424,0.544614,67761.0,67760.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1729227380622,0.073815,67760.0,67759.0,0.05597381]
["bitfinex-derivatives","BTCF0:USTF0",1729227380827,0.073815,67760.0,67758.0,0.04397381]
["bitfinex-derivatives","BTCF0:USTF0",1729227381025,0.073816,67759.0,67756.0,0.02673416]
["bitfinex-derivatives","BTCF0:USTF0",1729227381221,0.11,67757.0,67755.0,0.05868749]
["bitfinex-derivatives","BTCF0:USTF0",1729227381427,0.11,67757.0,67754.0,0.05868749]
["bitfinex-derivatives","BTCF0:USTF0",1729227382431,0.11,67757.0,67753.0,0.19470229]
["bitfinex-derivatives","BTCF0:USTF0",1729227382820,0.002,67760.0,67753.0,0.08470229]
["bitfinex-derivatives","BTCF0:USTF0",1729227382821,0.11,67754.0,67753.0,0.08470229]
["bitfinex-derivatives","BTCF0:USTF0",1729227383034,0.073822,67754.0,67753.0,0.0260148]
["bitfinex-derivatives","BTCF0:USTF0",1729227383223,0.11,67754.0,67749.0,0.04395347]
["bitfinex-derivatives","BTCF0:USTF0",1729227383423,0.11,67750.0,67749.0,0.04395347]
["bitfinex-derivatives","BTCF0:USTF0",1729227383718,0.11,67750.0,67748.0,0.04395347]
["bitfinex-derivatives","BTCF0:USTF0",1729227384222,0.11,67750.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227384223,0.073827,67749.0,67747.0,0.04395347]
["bitfinex-derivatives","BTCF0:USTF0",1729227384420,0.073827,67749.0,67747.0,0.40475347]
["bitfinex-derivatives","BTCF0:USTF0",1729227385134,0.073827,67749.0,67748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729227386118,0.074827,67749.0,67748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729227387023,0.001,67749.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227387333,0.073828,67748.0,67747.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729227388029,0.073828,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227388430,0.074828,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227388934,0.073829,67747.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227389133,0.073829,67747.0,67746.0,0.19433245]
["bitfinex-derivatives","BTCF0:USTF0",1729227389329,0.073829,67747.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227389533,0.073829,67747.0,67746.0,0.19434122]
["bitfinex-derivatives","BTCF0:USTF0",1729227390544,0.074829,67747.0,67746.0,0.20134089]
["bitfinex-derivatives","BTCF0:USTF0",1729227390839,0.546629,67747.0,67746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729227391437,0.546629,67747.0,67746.0,0.06551483]
["bitfinex-derivatives","BTCF0:USTF0",1729227391639,0.546629,67747.0,67746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729227391945,0.436629,67747.0,67746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729227392151,0.546629,67747.0,67746.0,0.06551483]
["bitfinex-derivatives","BTCF0:USTF0",1729227393342,0.546629,67747.0,67746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729227394338,0.073832,67745.0,67742.0,0.08941883]
["bitfinex-derivatives","BTCF0:USTF0",1729227394537,0.073834,67743.0,67742.0,0.08941883]
["bitfinex-derivatives","BTCF0:USTF0",1729227396241,0.074834,67743.0,67742.0,0.08941883]
["bitfinex-derivatives","BTCF0:USTF0",1729227396950,0.074834,67743.0,67742.0,0.09141883]
["bitfinex-derivatives","BTCF0:USTF0",1729227398048,0.294834,67743.0,67742.0,0.02821883]
["bitfinex-derivatives","BTCF0:USTF0",1729227398352,0.184834,67743.0,67742.0,0.08678627]
["bitfinex-derivatives","BTCF0:USTF0",1729227398552,0.184834,67743.0,67742.0,0.02821883]
["bitfinex-derivatives","BTCF0:USTF0",1729227399446,0.184834,67743.0,67742.0,0.02621883]
["bitfinex-derivatives","BTCF0:USTF0",1729227399648,0.111,67743.0,67736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227399850,0.073839,67738.0,67737.0,0.08503467]
["bitfinex-derivatives","BTCF0:USTF0",1729227400051,0.073839,67738.0,67736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227400252,0.073839,67738.0,67737.0,0.08506524]
["bitfinex-derivatives","BTCF0:USTF0",1729227401245,0.073839,67738.0,67737.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1729227401458,0.073839,67738.0,67737.0,0.2469313]
["bitfinex-derivatives","BTCF0:USTF0",1729227401757,0.074839,67738.0,67737.0,0.2469313]
["bitfinex-derivatives","BTCF0:USTF0",1729227402144,0.074839,67738.0,67737.0,0.26046351]
["bitfinex-derivatives","BTCF0:USTF0",1729227402654,0.074839,67738.0,67737.0,0.26446351]
["bitfinex-derivatives","BTCF0:USTF0",1729227403354,0.074839,67738.0,67737.0,0.26046351]
["bitfinex-derivatives","BTCF0:USTF0",1729227403555,0.074839,67738.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227403755,0.073839,67738.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227403952,0.074839,67738.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227404348,0.073839,67738.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227404551,0.074839,67738.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227405242,0.0303,67749.0,67737.0,0.26346351]
["bitfinex-derivatives","BTCF0:USTF0",1729227405243,0.3608,67753.0,67737.0,0.18962351]
["bitfinex-derivatives","BTCF0:USTF0",1729227405447,0.3608,67753.0,67752.0,0.07344304]
["bitfinex-derivatives","BTCF0:USTF0",1729227405653,0.544623,67753.0,67752.0,0.08506524]
["bitfinex-derivatives","BTCF0:USTF0",1729227408260,0.544623,67753.0,67752.0,0.15886559]
["bitfinex-derivatives","BTCF0:USTF0",1729227408261,1.144623,67753.0,67752.0,0.15886559]
["bitfinex-derivatives","BTCF0:USTF0",1729227408460,1.0708,67753.0,67751.0,0.07349848]
["bitfinex-derivatives","BTCF0:USTF0",1729227408670,0.183824,67752.0,67751.0,0.07349848]
["bitfinex-derivatives","BTCF0:USTF0",1729227408853,0.183824,67752.0,67751.0,0.1588875]
["bitfinex-derivatives","BTCF0:USTF0",1729227409161,0.183824,67752.0,67751.0,0.15892345]
["bitfinex-derivatives","BTCF0:USTF0",1729227409461,0.183824,67752.0,67751.0,0.15892413]
["bitfinex-derivatives","BTCF0:USTF0",1729227409662,0.183824,67752.0,67751.0,0.08542565]
["bitfinex-derivatives","BTCF0:USTF0",1729227409960,0.183824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227410660,0.197824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227411360,0.211824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227411959,0.197824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227412364,0.210824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227413058,0.211824,67752.0,67751.0,0.08642565]
["bitfinex-derivatives","BTCF0:USTF0",1729227413462,0.211824,67752.0,67751.0,0.1745573]
["bitfinex-derivatives","BTCF0:USTF0",1729227414266,0.211824,67752.0,67751.0,0.17460767]
["bitfinex-derivatives","BTCF0:USTF0",1729227414466,0.204824,67752.0,67751.0,0.17460767]
["bitfinex-derivatives","BTCF0:USTF0",1729227414758,0.204824,67752.0,67751.0,0.17480016]
["bitfinex-derivatives","BTCF0:USTF0",1729227414959,0.197824,67752.0,67751.0,0.08647602]
["bitfinex-derivatives","BTCF0:USTF0",1729227415260,0.197824,67752.0,67751.0,0.08547602]
["bitfinex-derivatives","BTCF0:USTF0",1729227415455,0.207824,67752.0,67751.0,0.08647602]
["bitfinex-derivatives","BTCF0:USTF0",1729227415961,0.207824,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227417367,0.193824,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227417565,0.200824,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227418262,0.200824,67752.0,67751.0,0.05989848]
["bitfinex-derivatives","BTCF0:USTF0",1729227418659,0.200824,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227419469,0.200824,67752.0,67751.0,0.05989848]
["bitfinex-derivatives","BTCF0:USTF0",1729227419871,0.200824,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227420167,0.200824,67752.0,67751.0,0.05989848]
["bitfinex-derivatives","BTCF0:USTF0",1729227422869,0.561624,67752.0,67751.0,0.05989848]
["bitfinex-derivatives","BTCF0:USTF0",1729227424168,0.561624,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227424857,0.561624,67752.0,67751.0,0.15992823]
["bitfinex-derivatives","BTCF0:USTF0",1729227425063,0.561624,67752.0,67751.0,0.08630512]
["bitfinex-derivatives","BTCF0:USTF0",1729227428379,0.561624,67752.0,67751.0,0.08623124]
["bitfinex-derivatives","BTCF0:USTF0",1729227430285,0.200824,67752.0,67751.0,0.08623124]
["bitfinex-derivatives","BTCF0:USTF0",1729227431083,0.090824,67752.0,67751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227431283,0.090824,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729227431777,0.017,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729227431976,0.090824,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729227432473,0.017,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729227433383,0.090824,67752.0,67751.0,0.184825]
["bitfinex-derivatives","BTCF0:USTF0",1729227434475,0.090824,67752.0,67751.0,0.545625]
["bitfinex-derivatives","BTCF0:USTF0",1729227438273,0.00221431,67757.0,67751.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1729227438474,0.1,75493.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729227438475,0.073802,67773.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729227438674,0.00221382,67778.0,67769.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1729227438675,0.11,67774.0,67769.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1729227438890,0.11,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227438891,0.073806,67769.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729227439086,0.073806,67769.0,67768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729227440285,0.073806,67769.0,67768.0,0.09190506]
["bitfinex-derivatives","BTCF0:USTF0",1729227440488,0.073806,67769.0,67768.0,0.16571106]
["bitfinex-derivatives","BTCF0:USTF0",1729227440893,0.014,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729227441094,0.11,67773.0,67769.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1729227441395,0.11,67773.0,67771.0,0.04405291]
["bitfinex-derivatives","BTCF0:USTF0",1729227441700,0.183801,67773.0,67771.0,0.04405291]
["bitfinex-derivatives","BTCF0:USTF0",1729227442305,0.186801,67773.0,67771.0,0.04405291]
["bitfinex-derivatives","BTCF0:USTF0",1729227442492,0.186801,67773.0,67770.0,0.04405291]
["bitfinex-derivatives","BTCF0:USTF0",1729227442803,0.186801,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729227443703,0.200801,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729227444192,0.186801,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729227444393,0.186801,67773.0,67772.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729227444394,0.210801,67773.0,67772.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729227445200,0.209801,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227445601,0.136,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227446196,0.136,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227446598,0.136,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227447406,0.026,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227447600,0.026,67773.0,67772.0,0.546602]
["bitfinex-derivatives","BTCF0:USTF0",1729227450897,0.136,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227451303,0.209801,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227452108,0.25952188,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227453802,0.14952188,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227454005,0.25952188,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227454208,0.209801,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227455304,0.099801,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227455815,0.099801,67773.0,67772.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729227457209,0.099801,67773.0,67772.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729227457414,0.026,67773.0,67772.0,0.4953324]
["bitfinex-derivatives","BTCF0:USTF0",1729227457815,0.026,67773.0,67772.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729227458316,0.099801,67773.0,67772.0,0.546602]
["bitfinex-derivatives","BTCF0:USTF0",1729227459415,0.099801,67773.0,67772.0,0.6053324]
["bitfinex-derivatives","BTCF0:USTF0",1729227460011,0.099801,67773.0,67772.0,0.546602]
["bitfinex-derivatives","BTCF0:USTF0",1729227462217,0.099801,67773.0,67772.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1729227466310,0.099801,67773.0,67772.0,0.25942036]
["bitfinex-derivatives","BTCF0:USTF0",1729227466923,0.099801,67773.0,67772.0,0.34415013]
["bitfinex-derivatives","BTCF0:USTF0",1729227467327,0.099801,67773.0,67772.0,0.27053177]
["bitfinex-derivatives","BTCF0:USTF0",1729227468320,0.15000952,67773.0,67772.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1729227472321,0.15000952,67773.0,67772.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227472532,0.15000952,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227472723,0.15000952,67773.0,67772.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227475835,0.14988627,67773.0,67772.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227476329,0.099801,67773.0,67772.0,0.23391567]
["bitfinex-derivatives","BTCF0:USTF0",1729227477524,0.099801,67773.0,67772.0,0.14556794]
["bitfinex-derivatives","BTCF0:USTF0",1729227482928,0.099801,67773.0,67772.0,0.23391567]
["bitfinex-derivatives","BTCF0:USTF0",1729227483936,0.099801,67773.0,67772.0,0.23384214]
["bitfinex-derivatives","BTCF0:USTF0",1729227484535,0.099801,67773.0,67772.0,0.23382011]
["bitfinex-derivatives","BTCF0:USTF0",1729227485537,0.099801,67773.0,67772.0,0.14549441]
["bitfinex-derivatives","BTCF0:USTF0",1729227487832,0.099801,67773.0,67772.0,0.23382011]
["bitfinex-derivatives","BTCF0:USTF0",1729227488740,0.099801,67773.0,67772.0,0.08518822]
["bitfinex-derivatives","BTCF0:USTF0",1729227489243,0.099801,67773.0,67772.0,0.17350838]
["bitfinex-derivatives","BTCF0:USTF0",1729227491041,0.099801,67773.0,67772.0,0.17350546]
["bitfinex-derivatives","BTCF0:USTF0",1729227491244,0.099801,67773.0,67772.0,0.05887857]
["bitfinex-derivatives","BTCF0:USTF0",1729227492247,0.073802,67772.0,67771.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729227493941,0.087802,67772.0,67771.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729227494336,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227496950,0.100802,67772.0,67771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729227497155,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227498350,0.100802,67772.0,67771.0,0.44701664]
["bitfinex-derivatives","BTCF0:USTF0",1729227498542,0.100802,67772.0,67771.0,0.43218513]
["bitfinex-derivatives","BTCF0:USTF0",1729227499047,0.100802,67772.0,67771.0,0.32911278]
["bitfinex-derivatives","BTCF0:USTF0",1729227500748,0.100802,67772.0,67771.0,0.44703402]
["bitfinex-derivatives","BTCF0:USTF0",1729227504639,0.100802,67772.0,67771.0,0.55009383]
["bitfinex-derivatives","BTCF0:USTF0",1729227504946,0.100802,67772.0,67771.0,0.32911278]
["bitfinex-derivatives","BTCF0:USTF0",1729227506353,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227511048,0.100802,67772.0,67771.0,0.18636541]
["bitfinex-derivatives","BTCF0:USTF0",1729227512548,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227513448,0.100802,67772.0,67771.0,0.32910036]
["bitfinex-derivatives","BTCF0:USTF0",1729227521560,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227528357,0.100802,67772.0,67771.0,0.22686865]
["bitfinex-derivatives","BTCF0:USTF0",1729227529265,0.100802,67772.0,67771.0,0.32779175]
["bitfinex-derivatives","BTCF0:USTF0",1729227530460,0.100802,67772.0,67771.0,0.21779175]
["bitfinex-derivatives","BTCF0:USTF0",1729227531357,0.100802,67772.0,67771.0,0.11686865]
["bitfinex-derivatives","BTCF0:USTF0",1729227534371,0.100802,67772.0,67771.0,0.20522646]
["bitfinex-derivatives","BTCF0:USTF0",1729227536467,0.100802,67772.0,67771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729227543375,0.100802,67772.0,67771.0,0.20534676]
["bitfinex-derivatives","BTCF0:USTF0",1729227543575,0.100802,67772.0,67771.0,0.11698895]
["bitfinex-derivatives","BTCF0:USTF0",1729227543973,0.100802,67772.0,67771.0,0.11698944]
["bitfinex-derivatives","BTCF0:USTF0",1729227545863,0.100802,67772.0,67771.0,0.22698944]
["bitfinex-derivatives","BTCF0:USTF0",1729227546075,0.100802,67772.0,67771.0,0.32804296]
["bitfinex-derivatives","BTCF0:USTF0",1729227547678,0.086802,67772.0,67771.0,0.32804296]
["bitfinex-derivatives","BTCF0:USTF0",1729227547881,0.100802,67772.0,67771.0,0.32804296]
["bitfinex-derivatives","BTCF0:USTF0",1729227548374,0.100802,67772.0,67771.0,0.22698944]
["bitfinex-derivatives","BTCF0:USTF0",1729227548578,0.087802,67772.0,67771.0,0.31434796]
["bitfinex-derivatives","BTCF0:USTF0",1729227548880,0.100802,67772.0,67771.0,0.31534796]
["bitfinex-derivatives","BTCF0:USTF0",1729227549381,0.100802,67772.0,67771.0,0.31527879]
["bitfinex-derivatives","BTCF0:USTF0",1729227553586,0.100802,67772.0,67771.0,0.32790984]
["bitfinex-derivatives","BTCF0:USTF0",1729227554177,0.100802,67772.0,67771.0,0.32793885]
["bitfinex-derivatives","BTCF0:USTF0",1729227558683,0.100802,67772.0,67771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729227563282,0.0329,67782.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729227563484,0.073798,67777.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729227563676,0.073798,67777.0,67776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227565986,0.087798,67777.0,67776.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227566784,0.087798,67777.0,67776.0,0.19536255]
["bitfinex-derivatives","BTCF0:USTF0",1729227567884,0.087798,67777.0,67776.0,0.55616255]
["bitfinex-derivatives","BTCF0:USTF0",1729227568086,0.087798,67777.0,67776.0,0.55716255]
["bitfinex-derivatives","BTCF0:USTF0",1729227569081,0.087798,67777.0,67776.0,0.63096055]
["bitfinex-derivatives","BTCF0:USTF0",1729227570980,0.106692,67782.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729227571179,0.03331342,67786.0,67781.0,0.37815455]
["bitfinex-derivatives","BTCF0:USTF0",1729227571378,0.03331342,67786.0,67785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227571582,0.07600042,67786.0,67785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227571887,0.07600042,67786.0,67785.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1729227572780,0.08400042,67786.0,67785.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729227573392,0.08400042,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227573684,0.08400042,67786.0,67785.0,0.18450317]
["bitfinex-derivatives","BTCF0:USTF0",1729227574283,0.08400042,67786.0,67785.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227574884,0.08500042,67786.0,67785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227575085,0.08500042,67786.0,67785.0,0.18550317]
["bitfinex-derivatives","BTCF0:USTF0",1729227575284,0.08500042,67786.0,67785.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227578379,0.08500042,67786.0,67785.0,0.13812379]
["bitfinex-derivatives","BTCF0:USTF0",1729227579790,0.08500042,67786.0,67785.0,0.02812379]
["bitfinex-derivatives","BTCF0:USTF0",1729227579994,0.68500042,67786.0,67785.0,0.02812379]
["bitfinex-derivatives","BTCF0:USTF0",1729227581489,1.12756042,67786.0,67785.0,0.02812379]
["bitfinex-derivatives","BTCF0:USTF0",1729227581693,0.13555337,67786.0,67781.0,0.08643501]
["bitfinex-derivatives","BTCF0:USTF0",1729227581996,0.434591,67782.0,67781.0,0.08643501]
["bitfinex-derivatives","BTCF0:USTF0",1729227582186,0.48514395,67782.0,67781.0,0.08643501]
["bitfinex-derivatives","BTCF0:USTF0",1729227582386,0.12434395,67782.0,67781.0,0.08643501]
["bitfinex-derivatives","BTCF0:USTF0",1729227582691,0.073791,67782.0,67781.0,0.08643501]
["bitfinex-derivatives","BTCF0:USTF0",1729227582993,0.073791,67782.0,67781.0,0.08843501]
["bitfinex-derivatives","BTCF0:USTF0",1729227583192,0.48466857,67782.0,67781.0,0.08843501]
["bitfinex-derivatives","BTCF0:USTF0",1729227584592,0.436591,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227584789,0.48664182,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227588587,0.436591,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227596696,0.075791,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227596994,0.1258305,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227597297,0.075791,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227601701,0.075791,67782.0,67781.0,0.1390237]
["bitfinex-derivatives","BTCF0:USTF0",1729227602003,0.002,67782.0,67781.0,0.3228157]
["bitfinex-derivatives","BTCF0:USTF0",1729227602201,0.002,67782.0,67781.0,0.2128157]
["bitfinex-derivatives","BTCF0:USTF0",1729227602408,0.075791,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227603808,0.075791,67782.0,67781.0,0.11380463]
["bitfinex-derivatives","BTCF0:USTF0",1729227603995,0.075791,67782.0,67781.0,0.22380463]
["bitfinex-derivatives","BTCF0:USTF0",1729227605407,0.075791,67782.0,67781.0,0.2238598]
["bitfinex-derivatives","BTCF0:USTF0",1729227607097,0.075791,67782.0,67781.0,0.1138598]
["bitfinex-derivatives","BTCF0:USTF0",1729227607614,0.075791,67782.0,67781.0,0.0290237]
["bitfinex-derivatives","BTCF0:USTF0",1729227609998,0.675791,67782.0,67781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227610201,0.675791,67782.0,67780.0,0.05889709]
["bitfinex-derivatives","BTCF0:USTF0",1729227610202,1.036591,67782.0,67780.0,0.05889709]
["bitfinex-derivatives","BTCF0:USTF0",1729227610502,0.073796,67778.0,67777.0,0.05889709]
["bitfinex-derivatives","BTCF0:USTF0",1729227610801,0.073805,67769.0,67768.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1729227611002,0.544605,67769.0,67768.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1729227611198,0.4708,67769.0,67766.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1729227611507,0.073809,67766.0,67765.0,0.07358668]
["bitfinex-derivatives","BTCF0:USTF0",1729227611695,0.07381,67765.0,67764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729227613805,0.436605,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729227614108,0.3608,67769.0,67768.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1729227614301,0.073802,67773.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729227614609,0.073802,67773.0,67772.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729227615306,0.073802,67773.0,67772.0,0.248302]
["bitfinex-derivatives","BTCF0:USTF0",1729227616007,0.076802,67773.0,67772.0,0.249302]
["bitfinex-derivatives","BTCF0:USTF0",1729227616794,0.003,67773.0,67772.0,0.249302]
["bitfinex-derivatives","BTCF0:USTF0",1729227616998,0.073797,67777.0,67772.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1729227617205,0.073797,67777.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729227617401,0.3608,67784.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729227617606,0.3608,67784.0,67782.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729227617607,0.434589,67784.0,67782.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729227618210,0.3608,67784.0,67782.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729227618403,0.07379,67783.0,67782.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729227618802,0.07379,67783.0,67782.0,0.26800941]
["bitfinex-derivatives","BTCF0:USTF0",1729227619010,0.07379,67783.0,67782.0,0.26900941]
["bitfinex-derivatives","BTCF0:USTF0",1729227619204,0.07379,67783.0,67782.0,0.26900956]
["bitfinex-derivatives","BTCF0:USTF0",1729227620406,0.07379,67783.0,67782.0,0.26800956]
["bitfinex-derivatives","BTCF0:USTF0",1729227620603,0.07379,67783.0,67782.0,0.27000956]
["bitfinex-derivatives","BTCF0:USTF0",1729227623206,0.07379,67783.0,67782.0,0.35816212]
["bitfinex-derivatives","BTCF0:USTF0",1729227623819,0.07379,67783.0,67782.0,0.38446501]
["bitfinex-derivatives","BTCF0:USTF0",1729227624212,0.07379,67783.0,67782.0,0.29631245]
["bitfinex-derivatives","BTCF0:USTF0",1729227625321,0.07379,67783.0,67782.0,0.22252245]
["bitfinex-derivatives","BTCF0:USTF0",1729227626512,0.07379,67783.0,67782.0,0.31067501]
["bitfinex-derivatives","BTCF0:USTF0",1729227626708,0.07379,67783.0,67782.0,0.29596199]
["bitfinex-derivatives","BTCF0:USTF0",1729227627221,0.07379,67783.0,67782.0,0.2959585]
["bitfinex-derivatives","BTCF0:USTF0",1729227628519,0.07379,67783.0,67782.0,0.22252245]
["bitfinex-derivatives","BTCF0:USTF0",1729227629321,0.3608,67789.0,67782.0,0.40594843]
["bitfinex-derivatives","BTCF0:USTF0",1729227629527,0.434584,67789.0,67788.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1729227630523,0.073784,67789.0,67788.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1729227630820,0.073784,67789.0,67788.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1729227631221,0.073784,67789.0,67788.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1729227631921,0.3608,67794.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729227632128,0.073782,67791.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729227633016,0.073783,67790.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729227633212,0.073783,67790.0,67789.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1729227633411,0.073783,67790.0,67789.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1729227634128,0.073783,67790.0,67789.0,0.184783]
["bitfinex-derivatives","BTCF0:USTF0",1729227634425,0.073783,67790.0,67789.0,0.185783]
["bitfinex-derivatives","BTCF0:USTF0",1729227635316,0.073779,67794.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729227635533,0.073779,67794.0,67793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227636823,0.073779,67794.0,67793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227637026,0.073779,67794.0,67793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227637420,0.00221327,67797.0,67793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227637724,0.00221327,67797.0,67796.0,0.183776]
["bitfinex-derivatives","BTCF0:USTF0",1729227637725,0.07598827,67797.0,67796.0,0.183776]
["bitfinex-derivatives","BTCF0:USTF0",1729227637921,0.07598827,67797.0,67796.0,0.293776]
["bitfinex-derivatives","BTCF0:USTF0",1729227638737,0.07598827,67797.0,67796.0,0.183776]
["bitfinex-derivatives","BTCF0:USTF0",1729227640028,0.07598827,67797.0,67796.0,0.293776]
["bitfinex-derivatives","BTCF0:USTF0",1729227640232,0.0642,67807.0,67796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729227640421,0.137964,67807.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227642828,0.137964,67807.0,67806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227643433,0.137964,67807.0,67806.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227645734,0.247964,67807.0,67806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227646034,0.247964,67807.0,67806.0,0.02873926]
["bitfinex-derivatives","BTCF0:USTF0",1729227647631,0.137964,67807.0,67806.0,0.02873926]
["bitfinex-derivatives","BTCF0:USTF0",1729227647838,0.137964,67807.0,67806.0,0.13873926]
["bitfinex-derivatives","BTCF0:USTF0",1729227648830,0.18975106,67807.0,67806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227649037,0.073772,67800.0,67796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227649234,0.073772,67800.0,67799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227650931,0.073772,67800.0,67799.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227651132,0.073772,67800.0,67799.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227655636,0.073772,67800.0,67799.0,0.185773]
["bitfinex-derivatives","BTCF0:USTF0",1729227657332,0.073768,67804.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729227657527,0.073765,67806.0,67803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227657733,0.0642,67807.0,67805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227657939,0.073765,67806.0,67805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227658932,0.073765,67806.0,67805.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227660233,0.074765,67806.0,67805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227660938,0.001,67806.0,67805.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729227661143,0.001,67806.0,67805.0,0.185766]
["bitfinex-derivatives","BTCF0:USTF0",1729227664849,0.001,67806.0,67805.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1729227665344,0.001,67806.0,67805.0,0.322549]
["bitfinex-derivatives","BTCF0:USTF0",1729227665542,0.001,67806.0,67805.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1729227665745,0.001,67806.0,67805.0,0.322549]
["bitfinex-derivatives","BTCF0:USTF0",1729227666143,0.464555,67815.0,67805.0,0.248783]
["bitfinex-derivatives","BTCF0:USTF0",1729227666337,0.464555,67815.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227666544,0.434555,67815.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227667340,0.073752,67818.0,67814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729227667548,0.073752,67818.0,67817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227669245,0.073752,67818.0,67817.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227669745,0.073752,67818.0,67817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227670152,0.073771,67801.0,67800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729227670347,0.073771,67801.0,67800.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1729227670749,0.073771,67801.0,67800.0,0.16785477]
["bitfinex-derivatives","BTCF0:USTF0",1729227671956,0.073771,67801.0,67800.0,0.22785477]
["bitfinex-derivatives","BTCF0:USTF0",1729227672558,0.073771,67801.0,67800.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1729227676666,0.12518931,67801.0,67800.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1729227677264,0.073771,67801.0,67800.0,0.23085477]
["bitfinex-derivatives","BTCF0:USTF0",1729227677463,0.073771,67801.0,67800.0,0.19895477]
["bitfinex-derivatives","BTCF0:USTF0",1729227679360,0.073766,67805.0,67801.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729227679657,0.073766,67805.0,67804.0,0.2435663]
["bitfinex-derivatives","BTCF0:USTF0",1729227680661,0.073766,67805.0,67804.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1729227681050,0.073766,67805.0,67804.0,0.2435663]
["bitfinex-derivatives","BTCF0:USTF0",1729227681452,0.073766,67805.0,67804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729227681657,0.3608,67805.0,67801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227681858,0.073768,67803.0,67802.0,0.15735788]
["bitfinex-derivatives","BTCF0:USTF0",1729227682359,0.073768,67803.0,67802.0,0.07356449]
["bitfinex-derivatives","BTCF0:USTF0",1729227683167,0.073768,67803.0,67802.0,0.15744519]
["bitfinex-derivatives","BTCF0:USTF0",1729227683368,0.434568,67803.0,67802.0,0.15744519]
["bitfinex-derivatives","BTCF0:USTF0",1729227683572,0.434568,67803.0,67798.0,0.08825264]
["bitfinex-derivatives","BTCF0:USTF0",1729227683865,0.243771,67801.0,67800.0,0.07357032]
["bitfinex-derivatives","BTCF0:USTF0",1729227684165,0.073772,67800.0,67799.0,0.07357032]
["bitfinex-derivatives","BTCF0:USTF0",1729227684463,0.073772,67800.0,67799.0,0.15752417]
["bitfinex-derivatives","BTCF0:USTF0",1729227685754,0.073773,67799.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227685959,0.073773,67799.0,67798.0,0.07855955]
["bitfinex-derivatives","BTCF0:USTF0",1729227686159,0.073773,67799.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227686467,0.435488,67803.0,67799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729227686970,0.073772,67800.0,67799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729227687358,0.073773,67799.0,67798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729227688771,0.435528,67803.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729227688964,0.073772,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227689570,0.435488,67803.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729227689764,0.073777,67795.0,67794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729227691967,0.073777,67795.0,67794.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729227692165,0.073777,67795.0,67794.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729227693067,0.073777,67795.0,67794.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729227694371,0.073777,67795.0,67794.0,0.3611981]
["bitfinex-derivatives","BTCF0:USTF0",1729227695775,0.073777,67795.0,67794.0,0.3011981]
["bitfinex-derivatives","BTCF0:USTF0",1729227696078,0.073777,67795.0,67794.0,0.1911981]
["bitfinex-derivatives","BTCF0:USTF0",1729227697266,0.073777,67795.0,67794.0,0.1861981]
["bitfinex-derivatives","BTCF0:USTF0",1729227697475,0.073777,67795.0,67794.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1729227697687,0.073777,67795.0,67794.0,0.17829261]
["bitfinex-derivatives","BTCF0:USTF0",1729227697877,0.073777,67795.0,67794.0,0.19032414]
["bitfinex-derivatives","BTCF0:USTF0",1729227698179,0.073777,67795.0,67794.0,0.09003345]
["bitfinex-derivatives","BTCF0:USTF0",1729227698573,0.073777,67795.0,67794.0,0.08803345]
["bitfinex-derivatives","BTCF0:USTF0",1729227698869,0.073777,67795.0,67794.0,0.09003345]
["bitfinex-derivatives","BTCF0:USTF0",1729227699374,0.073777,67795.0,67794.0,0.08403345]
["bitfinex-derivatives","BTCF0:USTF0",1729227700780,0.434577,67795.0,67794.0,0.08403345]
["bitfinex-derivatives","BTCF0:USTF0",1729227701379,0.434577,67795.0,67787.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227701380,1.034577,67795.0,67787.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227701572,0.4708,67788.0,67783.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227701879,0.073793,67780.0,67779.0,0.16883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227702073,0.11,67781.0,67778.0,0.08943212]
["bitfinex-derivatives","BTCF0:USTF0",1729227702275,0.11,67781.0,67775.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227702483,0.11,67777.0,67774.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227702673,0.0738,67774.0,67773.0,0.05883212]
["bitfinex-derivatives","BTCF0:USTF0",1729227702877,0.11,67775.0,67773.0,0.0261191]
["bitfinex-derivatives","BTCF0:USTF0",1729227703070,0.03,67780.0,67771.0,0.06104502]
["bitfinex-derivatives","BTCF0:USTF0",1729227703071,0.03,67780.0,67774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227703271,0.073794,67779.0,67778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729227703479,0.183794,67779.0,67778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729227703780,0.073799,67775.0,67773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227703977,0.073798,67776.0,67775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729227705488,0.073802,67772.0,67771.0,0.19839047]
["bitfinex-derivatives","BTCF0:USTF0",1729227706782,0.073802,67772.0,67771.0,0.20339047]
["bitfinex-derivatives","BTCF0:USTF0",1729227707178,0.073802,67772.0,67771.0,0.21039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227708689,0.073802,67772.0,67771.0,0.20339047]
["bitfinex-derivatives","BTCF0:USTF0",1729227708889,0.073802,67772.0,67771.0,0.21039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227709084,0.073802,67772.0,67771.0,0.03539047]
["bitfinex-derivatives","BTCF0:USTF0",1729227709282,0.073802,67772.0,67771.0,0.04039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227709483,0.073802,67772.0,67771.0,0.22636073]
["bitfinex-derivatives","BTCF0:USTF0",1729227709688,0.073802,67772.0,67771.0,0.1202324]
["bitfinex-derivatives","BTCF0:USTF0",1729227709881,0.073802,67772.0,67771.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1729227710990,0.073802,67772.0,67771.0,0.22631159]
["bitfinex-derivatives","BTCF0:USTF0",1729227711988,0.434602,67772.0,67771.0,0.21333305]
["bitfinex-derivatives","BTCF0:USTF0",1729227712187,0.604602,67772.0,67771.0,0.21333305]
["bitfinex-derivatives","BTCF0:USTF0",1729227712493,0.604602,67772.0,67771.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1729227713495,0.243802,67772.0,67771.0,0.1252324]
["bitfinex-derivatives","BTCF0:USTF0",1729227714587,0.243802,67772.0,67771.0,0.12538079]
["bitfinex-derivatives","BTCF0:USTF0",1729227716597,0.243802,67772.0,67771.0,0.04039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227719598,0.604602,67772.0,67771.0,0.04039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227721000,0.434602,67772.0,67771.0,0.21039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227721303,0.604602,67772.0,67771.0,0.04039047]
["bitfinex-derivatives","BTCF0:USTF0",1729227722299,0.604602,67772.0,67771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729227723191,1.817282,67772.0,67771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729227723399,1.817282,67772.0,67764.0,0.05871117]
["bitfinex-derivatives","BTCF0:USTF0",1729227723600,0.073813,67762.0,67761.0,0.07337621]
["bitfinex-derivatives","BTCF0:USTF0",1729227723791,0.243813,67762.0,67761.0,0.15879496]
["bitfinex-derivatives","BTCF0:USTF0",1729227724297,0.243813,67762.0,67761.0,0.08541875]
["bitfinex-derivatives","BTCF0:USTF0",1729227724502,0.243813,67762.0,67761.0,0.15882347]
["bitfinex-derivatives","BTCF0:USTF0",1729227725203,0.243813,67762.0,67761.0,0.08541875]
["bitfinex-derivatives","BTCF0:USTF0",1729227725401,0.243813,67762.0,67761.0,0.08941875]
["bitfinex-derivatives","BTCF0:USTF0",1729227725796,0.183813,67762.0,67761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729227725999,0.183813,67762.0,67761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227727503,0.183813,67762.0,67761.0,0.06374438]
["bitfinex-derivatives","BTCF0:USTF0",1729227730197,0.183813,67762.0,67761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729227732397,1.36338126,67762.0,67754.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1729227732597,0.654621,67755.0,67754.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1729227733692,0.654621,67755.0,67754.0,0.01021385]
["bitfinex-derivatives","BTCF0:USTF0",1729227734103,0.654621,67755.0,67754.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1729227734306,0.655621,67755.0,67754.0,0.01021385]
["bitfinex-derivatives","BTCF0:USTF0",1729227735007,0.655621,67755.0,67754.0,0.02021385]
["bitfinex-derivatives","BTCF0:USTF0",1729227735807,0.655621,67755.0,67754.0,0.01021385]
["bitfinex-derivatives","BTCF0:USTF0",1729227736197,0.656621,67755.0,67754.0,0.01921385]
["bitfinex-derivatives","BTCF0:USTF0",1729227737011,0.656621,67755.0,67754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729227737605,0.436621,67755.0,67754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729227737804,0.656621,67755.0,67754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729227738511,0.68361109,67755.0,67754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729227740512,0.68361109,67755.0,67754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227740709,1.28361109,67755.0,67754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227741498,0.68361109,67755.0,67754.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227742511,0.68361109,67755.0,67754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729227743413,0.073833,67744.0,67743.0,0.04409593]
["bitfinex-derivatives","BTCF0:USTF0",1729227743610,0.183833,67744.0,67743.0,0.04409593]
["bitfinex-derivatives","BTCF0:USTF0",1729227744212,0.073839,67738.0,67737.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729227744416,0.073839,67738.0,67737.0,0.11879279]
["bitfinex-derivatives","BTCF0:USTF0",1729227744916,0.183839,67738.0,67737.0,0.11879279]
["bitfinex-derivatives","BTCF0:USTF0",1729227746103,0.183839,67738.0,67737.0,0.20429645]
["bitfinex-derivatives","BTCF0:USTF0",1729227746506,0.183839,67738.0,67737.0,0.21229645]
["bitfinex-derivatives","BTCF0:USTF0",1729227746507,0.184839,67738.0,67737.0,0.21229645]
["bitfinex-derivatives","BTCF0:USTF0",1729227746714,0.185839,67738.0,67737.0,0.22229645]
["bitfinex-derivatives","BTCF0:USTF0",1729227748514,0.185839,67738.0,67737.0,0.22242583]
["bitfinex-derivatives","BTCF0:USTF0",1729227749117,0.075839,67738.0,67737.0,0.13679279]
["bitfinex-derivatives","BTCF0:USTF0",1729227749307,0.075839,67738.0,67737.0,0.22251133]
["bitfinex-derivatives","BTCF0:USTF0",1729227750506,0.075839,67738.0,67737.0,0.13679279]
["bitfinex-derivatives","BTCF0:USTF0",1729227751519,0.075839,67738.0,67737.0,0.22255675]
["bitfinex-derivatives","BTCF0:USTF0",1729227754019,0.075839,67738.0,67737.0,0.31074862]
["bitfinex-derivatives","BTCF0:USTF0",1729227754420,0.075839,67738.0,67737.0,0.31083454]
["bitfinex-derivatives","BTCF0:USTF0",1729227755121,0.075839,67738.0,67737.0,0.22255675]
["bitfinex-derivatives","BTCF0:USTF0",1729227755623,0.075839,67738.0,67737.0,0.16065675]
["bitfinex-derivatives","BTCF0:USTF0",1729227755920,0.185839,67738.0,67737.0,0.16065675]
["bitfinex-derivatives","BTCF0:USTF0",1729227756513,0.185839,67738.0,67737.0,0.13426396]
["bitfinex-derivatives","BTCF0:USTF0",1729227757623,0.075839,67738.0,67737.0,0.13426396]
["bitfinex-derivatives","BTCF0:USTF0",1729227757814,0.185839,67738.0,67737.0,0.13426396]
["bitfinex-derivatives","BTCF0:USTF0",1729227758016,0.185839,67738.0,67737.0,0.13441243]
["bitfinex-derivatives","BTCF0:USTF0",1729227758726,0.546639,67738.0,67737.0,0.13441243]
["bitfinex-derivatives","BTCF0:USTF0",1729227759917,0.546639,67738.0,67737.0,0.23670392]
["bitfinex-derivatives","BTCF0:USTF0",1729227760415,0.546639,67738.0,67737.0,0.23679823]
["bitfinex-derivatives","BTCF0:USTF0",1729227760812,0.545639,67738.0,67737.0,0.22879823]
["bitfinex-derivatives","BTCF0:USTF0",1729227761021,0.545639,67738.0,67737.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729227761518,0.545639,67738.0,67737.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729227761519,0.183839,67738.0,67737.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729227763517,0.073839,67738.0,67737.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729227764823,0.073839,67738.0,67737.0,0.19607444]
["bitfinex-derivatives","BTCF0:USTF0",1729227765524,0.073839,67738.0,67737.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729227768134,0.073839,67738.0,67737.0,0.12237327]
["bitfinex-derivatives","BTCF0:USTF0",1729227769029,0.073839,67738.0,67737.0,0.22450845]
["bitfinex-derivatives","BTCF0:USTF0",1729227770933,0.073834,67743.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729227771231,0.073834,67743.0,67742.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227771535,0.073834,67743.0,67742.0,0.30661328]
["bitfinex-derivatives","BTCF0:USTF0",1729227772138,0.073834,67743.0,67742.0,0.38044828]
["bitfinex-derivatives","BTCF0:USTF0",1729227772336,0.3608,67748.0,67745.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729227772337,0.073831,67746.0,67745.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729227772639,0.073831,67746.0,67745.0,0.48946572]
["bitfinex-derivatives","BTCF0:USTF0",1729227774038,0.07383,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729227774243,0.07383,67748.0,67747.0,0.37946272]
["bitfinex-derivatives","BTCF0:USTF0",1729227774536,0.07383,67748.0,67747.0,0.30563372]
["bitfinex-derivatives","BTCF0:USTF0",1729227774537,0.18383,67748.0,67747.0,0.30563372]
["bitfinex-derivatives","BTCF0:USTF0",1729227775344,0.18383,67748.0,67747.0,0.40868626]
["bitfinex-derivatives","BTCF0:USTF0",1729227775841,0.18483,67748.0,67747.0,0.40868626]
["bitfinex-derivatives","BTCF0:USTF0",1729227776140,0.111,67748.0,67745.0,0.13649883]
["bitfinex-derivatives","BTCF0:USTF0",1729227776739,0.001,67748.0,67745.0,0.13649883]
["bitfinex-derivatives","BTCF0:USTF0",1729227777440,0.073828,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227778047,0.07383,67746.0,67745.0,0.14049883]
["bitfinex-derivatives","BTCF0:USTF0",1729227778745,0.07383,67746.0,67745.0,0.13949883]
["bitfinex-derivatives","BTCF0:USTF0",1729227778941,0.07383,67746.0,67745.0,0.21333083]
["bitfinex-derivatives","BTCF0:USTF0",1729227779342,0.07383,67746.0,67745.0,0.21033083]
["bitfinex-derivatives","BTCF0:USTF0",1729227780455,0.07383,67746.0,67745.0,0.13649883]
["bitfinex-derivatives","BTCF0:USTF0",1729227780853,0.07383,67746.0,67745.0,0.13949883]
["bitfinex-derivatives","BTCF0:USTF0",1729227781449,0.07383,67746.0,67745.0,0.14049883]
["bitfinex-derivatives","BTCF0:USTF0",1729227782947,0.18383,67746.0,67745.0,0.03049883]
["bitfinex-derivatives","BTCF0:USTF0",1729227783856,0.07383,67746.0,67745.0,0.03049883]
["bitfinex-derivatives","BTCF0:USTF0",1729227784051,0.07383,67746.0,67745.0,0.2172386]
["bitfinex-derivatives","BTCF0:USTF0",1729227789961,0.18383,67746.0,67745.0,0.2172386]
["bitfinex-derivatives","BTCF0:USTF0",1729227790766,0.18383,67746.0,67745.0,0.19073977]
["bitfinex-derivatives","BTCF0:USTF0",1729227790963,0.18383,67746.0,67745.0,0.08919299]
["bitfinex-derivatives","BTCF0:USTF0",1729227791161,0.18383,67746.0,67745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729227791968,0.18383,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227792171,0.18783,67746.0,67745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227792563,0.18783,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227792759,0.91980701,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227792960,0.073835,67742.0,67741.0,0.05893548]
["bitfinex-derivatives","BTCF0:USTF0",1729227793164,0.073835,67742.0,67735.0,0.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1729227793165,0.073841,67736.0,67735.0,0.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1729227793466,0.183841,67736.0,67735.0,0.00221446]
["bitfinex-derivatives","BTCF0:USTF0",1729227794568,0.183841,67736.0,67735.0,0.00621446]
["bitfinex-derivatives","BTCF0:USTF0",1729227795362,0.184841,67736.0,67735.0,0.01221446]
["bitfinex-derivatives","BTCF0:USTF0",1729227799067,0.184841,67736.0,67735.0,0.09751723]
["bitfinex-derivatives","BTCF0:USTF0",1729227802369,0.184841,67736.0,67735.0,0.18588277]
["bitfinex-derivatives","BTCF0:USTF0",1729227803983,0.184841,67736.0,67735.0,0.18580955]
["bitfinex-derivatives","BTCF0:USTF0",1729227806674,0.074841,67736.0,67735.0,0.18580955]
["bitfinex-derivatives","BTCF0:USTF0",1729227806872,0.184841,67736.0,67735.0,0.18580955]
["bitfinex-derivatives","BTCF0:USTF0",1729227807578,0.184841,67736.0,67735.0,0.09744401]
["bitfinex-derivatives","BTCF0:USTF0",1729227808584,0.184841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227808784,0.074841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227809085,0.184841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227810276,0.074841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227810674,0.184841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227811477,0.074841,67736.0,67735.0,0.1990771]
["bitfinex-derivatives","BTCF0:USTF0",1729227811679,0.074841,67736.0,67735.0,0.19686264]
["bitfinex-derivatives","BTCF0:USTF0",1729227811983,0.073837,67741.0,67735.0,0.31468251]
["bitfinex-derivatives","BTCF0:USTF0",1729227812187,0.073837,67741.0,67740.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1729227812383,0.544631,67746.0,67740.0,0.47379458]
["bitfinex-derivatives","BTCF0:USTF0",1729227812590,0.4708,67746.0,67741.0,0.21856264]
["bitfinex-derivatives","BTCF0:USTF0",1729227812781,0.073833,67745.0,67742.0,0.18686264]
["bitfinex-derivatives","BTCF0:USTF0",1729227812982,0.073833,67744.0,67743.0,0.18686264]
["bitfinex-derivatives","BTCF0:USTF0",1729227813186,0.073833,67744.0,67743.0,0.18646836]
["bitfinex-derivatives","BTCF0:USTF0",1729227813485,0.4718,67746.0,67745.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729227813486,0.001,67746.0,67745.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729227813683,0.18603847,67752.0,67745.0,0.18646653]
["bitfinex-derivatives","BTCF0:USTF0",1729227813886,0.18603847,67752.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227813887,0.11221447,67752.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227814189,0.073825,67751.0,67748.0,0.18361855]
["bitfinex-derivatives","BTCF0:USTF0",1729227814492,0.073825,67751.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227815080,0.073826,67750.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227815281,0.073827,67749.0,67748.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227815886,0.073827,67749.0,67748.0,0.18561855]
["bitfinex-derivatives","BTCF0:USTF0",1729227816588,0.073827,67749.0,67748.0,0.18461855]
["bitfinex-derivatives","BTCF0:USTF0",1729227816893,0.073827,67749.0,67748.0,0.18561855]
["bitfinex-derivatives","BTCF0:USTF0",1729227816894,0.101827,67749.0,67748.0,0.18561855]
["bitfinex-derivatives","BTCF0:USTF0",1729227817092,0.101827,67749.0,67748.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227817388,0.028,67749.0,67748.0,0.21204032]
["bitfinex-derivatives","BTCF0:USTF0",1729227817787,0.028,67749.0,67748.0,0.37044354]
["bitfinex-derivatives","BTCF0:USTF0",1729227819985,0.101827,67749.0,67748.0,0.10204032]
["bitfinex-derivatives","BTCF0:USTF0",1729227820296,0.101827,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227821186,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227824114,0.101827,67749.0,67748.0,0.16049737]
["bitfinex-derivatives","BTCF0:USTF0",1729227824516,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227824816,0.101827,67749.0,67748.0,0.16049701]
["bitfinex-derivatives","BTCF0:USTF0",1729227825415,0.101827,67749.0,67748.0,0.16049739]
["bitfinex-derivatives","BTCF0:USTF0",1729227826122,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227826408,0.101827,67749.0,67748.0,0.16049643]
["bitfinex-derivatives","BTCF0:USTF0",1729227826815,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227827015,0.101827,67749.0,67748.0,0.16049722]
["bitfinex-derivatives","BTCF0:USTF0",1729227827215,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227827510,0.101827,67749.0,67748.0,0.16050011]
["bitfinex-derivatives","BTCF0:USTF0",1729227827716,0.101827,67749.0,67748.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1729227829309,0.101827,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227830509,0.101827,67749.0,67748.0,0.04615391]
["bitfinex-derivatives","BTCF0:USTF0",1729227830716,0.101827,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227830909,0.101827,67749.0,67748.0,0.185828]
["bitfinex-derivatives","BTCF0:USTF0",1729227833511,0.101827,67749.0,67748.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729227836313,0.101827,67749.0,67748.0,0.16053867]
["bitfinex-derivatives","BTCF0:USTF0",1729227836711,0.101827,67749.0,67748.0,0.27060961]
["bitfinex-derivatives","BTCF0:USTF0",1729227836925,0.101827,67749.0,67748.0,0.35893857]
["bitfinex-derivatives","BTCF0:USTF0",1729227837117,0.101827,67749.0,67748.0,0.27060961]
["bitfinex-derivatives","BTCF0:USTF0",1729227837320,0.101827,67749.0,67748.0,0.35895535]
["bitfinex-derivatives","BTCF0:USTF0",1729227837623,0.101827,67749.0,67748.0,0.35895409]
["bitfinex-derivatives","BTCF0:USTF0",1729227837823,0.101827,67749.0,67748.0,0.35895653]
["bitfinex-derivatives","BTCF0:USTF0",1729227839126,0.101827,67749.0,67748.0,0.27060961]
["bitfinex-derivatives","BTCF0:USTF0",1729227840711,0.101827,67749.0,67748.0,0.27080984]
["bitfinex-derivatives","BTCF0:USTF0",1729227841221,0.101827,67749.0,67748.0,0.37208724]
["bitfinex-derivatives","BTCF0:USTF0",1729227841617,0.028,67749.0,67748.0,0.37208724]
["bitfinex-derivatives","BTCF0:USTF0",1729227841822,0.073822,67755.0,67748.0,0.29825924]
["bitfinex-derivatives","BTCF0:USTF0",1729227842121,0.073822,67755.0,67754.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1729227842432,0.11,67772.0,67754.0,0.41329057]
["bitfinex-derivatives","BTCF0:USTF0",1729227842720,0.073799,67775.0,67759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227842721,0.11,67763.0,67759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227842931,0.073815,67761.0,67760.0,0.18625924]
["bitfinex-derivatives","BTCF0:USTF0",1729227845121,0.083815,67761.0,67760.0,0.18825924]
["bitfinex-derivatives","BTCF0:USTF0",1729227845629,0.01,67761.0,67760.0,0.26121403]
["bitfinex-derivatives","BTCF0:USTF0",1729227846512,0.01,67761.0,67760.0,0.28724595]
["bitfinex-derivatives","BTCF0:USTF0",1729227847528,0.083814,67761.0,67760.0,0.28724595]
["bitfinex-derivatives","BTCF0:USTF0",1729227848619,0.083814,67761.0,67760.0,0.18682876]
["bitfinex-derivatives","BTCF0:USTF0",1729227848931,0.083814,67761.0,67760.0,0.28711154]
["bitfinex-derivatives","BTCF0:USTF0",1729227849527,0.083814,67761.0,67760.0,0.28618025]
["bitfinex-derivatives","BTCF0:USTF0",1729227850424,0.083814,67761.0,67760.0,0.21236525]
["bitfinex-derivatives","BTCF0:USTF0",1729227850617,0.083814,67761.0,67760.0,0.11212706]
["bitfinex-derivatives","BTCF0:USTF0",1729227851325,0.083814,67761.0,67760.0,0.02803192]
["bitfinex-derivatives","BTCF0:USTF0",1729227852724,0.083814,67761.0,67760.0,0.10184692]
["bitfinex-derivatives","BTCF0:USTF0",1729227853026,0.01,67761.0,67760.0,0.10184692]
["bitfinex-derivatives","BTCF0:USTF0",1729227857432,0.083814,67761.0,67760.0,0.10184692]
["bitfinex-derivatives","BTCF0:USTF0",1729227859230,0.554614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227859528,1.597334,67761.0,67760.0,0.08616753]
["bitfinex-derivatives","BTCF0:USTF0",1729227859718,1.597334,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227862230,0.554614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227862430,1.597334,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227863228,1.154614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227864733,0.793814,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227865535,1.154614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227868341,0.793814,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227868734,0.193814,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227869039,1.154614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227869435,0.554614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227873947,1.597334,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227875248,1.154614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227877446,0.554614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227877646,1.154614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227877846,0.554614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227878252,0.444614,67761.0,67760.0,0.04617322]
["bitfinex-derivatives","BTCF0:USTF0",1729227878448,0.444614,67761.0,67760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227881538,0.444614,67761.0,67760.0,0.00066904]
["bitfinex-derivatives","BTCF0:USTF0",1729227882855,0.083814,67761.0,67760.0,0.00066904]
["bitfinex-derivatives","BTCF0:USTF0",1729227883043,0.083814,67761.0,67760.0,0.03306904]
["bitfinex-derivatives","BTCF0:USTF0",1729227885042,0.083814,67761.0,67760.0,0.06009221]
["bitfinex-derivatives","BTCF0:USTF0",1729227887344,0.083814,67761.0,67760.0,0.13390721]
["bitfinex-derivatives","BTCF0:USTF0",1729227889444,0.083814,67761.0,67760.0,0.21823243]
["bitfinex-derivatives","BTCF0:USTF0",1729227891455,0.083814,67761.0,67760.0,0.29183543]
["bitfinex-derivatives","BTCF0:USTF0",1729227892045,0.083814,67761.0,67760.0,0.21802043]
["bitfinex-derivatives","BTCF0:USTF0",1729227892557,0.083814,67761.0,67760.0,0.06009221]
["bitfinex-derivatives","BTCF0:USTF0",1729227896557,0.083814,67761.0,67760.0,0.14440038]
["bitfinex-derivatives","BTCF0:USTF0",1729227896754,0.083814,67761.0,67760.0,0.14373134]
["bitfinex-derivatives","BTCF0:USTF0",1729227896951,0.087814,67761.0,67760.0,0.14473134]
["bitfinex-derivatives","BTCF0:USTF0",1729227897260,0.087814,67761.0,67760.0,0.14473089]
["bitfinex-derivatives","BTCF0:USTF0",1729227897452,0.088814,67761.0,67760.0,0.14573089]
["bitfinex-derivatives","BTCF0:USTF0",1729227897755,0.084814,67761.0,67760.0,0.14473089]
["bitfinex-derivatives","BTCF0:USTF0",1729227898458,0.073814,67761.0,67760.0,0.14373089]
["bitfinex-derivatives","BTCF0:USTF0",1729227898767,0.073814,67761.0,67760.0,0.11333089]
["bitfinex-derivatives","BTCF0:USTF0",1729227901158,0.073814,67761.0,67760.0,0.11330098]
["bitfinex-derivatives","BTCF0:USTF0",1729227904451,0.073814,67761.0,67760.0,0.02902317]
["bitfinex-derivatives","BTCF0:USTF0",1729227911455,0.073814,67761.0,67760.0,0.20195643]
["bitfinex-derivatives","BTCF0:USTF0",1729227911661,0.073814,67761.0,67760.0,0.11371189]
["bitfinex-derivatives","BTCF0:USTF0",1729227911862,0.073814,67761.0,67760.0,0.20224789]
["bitfinex-derivatives","BTCF0:USTF0",1729227912460,0.073814,67761.0,67760.0,0.11371189]
["bitfinex-derivatives","BTCF0:USTF0",1729227913967,0.073814,67761.0,67760.0,0.20226256]
["bitfinex-derivatives","BTCF0:USTF0",1729227914161,0.073814,67761.0,67760.0,0.11371189]
["bitfinex-derivatives","BTCF0:USTF0",1729227914361,0.073814,67761.0,67760.0,0.20226256]
["bitfinex-derivatives","BTCF0:USTF0",1729227914567,0.073814,67761.0,67760.0,0.11371189]
["bitfinex-derivatives","BTCF0:USTF0",1729227915659,0.073814,67761.0,67760.0,0.08668872]
["bitfinex-derivatives","BTCF0:USTF0",1729227916060,0.073814,67761.0,67760.0,0.17523939]
["bitfinex-derivatives","BTCF0:USTF0",1729227917662,0.073814,67761.0,67760.0,0.17527534]
["bitfinex-derivatives","BTCF0:USTF0",1729227917972,0.073814,67761.0,67760.0,0.17527581]
["bitfinex-derivatives","BTCF0:USTF0",1729227918267,0.073814,67761.0,67760.0,0.29760204]
["bitfinex-derivatives","BTCF0:USTF0",1729227918568,0.073814,67761.0,67760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729227918968,0.073814,67761.0,67760.0,0.19657613]
["bitfinex-derivatives","BTCF0:USTF0",1729227919365,0.074814,67761.0,67760.0,0.19657613]
["bitfinex-derivatives","BTCF0:USTF0",1729227920171,0.074814,67761.0,67760.0,0.19457613]
["bitfinex-derivatives","BTCF0:USTF0",1729227920469,0.074814,67761.0,67760.0,0.19557613]
["bitfinex-derivatives","BTCF0:USTF0",1729227922173,0.074814,67761.0,67760.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227931272,0.074814,67761.0,67760.0,0.29654263]
["bitfinex-derivatives","BTCF0:USTF0",1729227933065,0.074814,67761.0,67760.0,0.18654263]
["bitfinex-derivatives","BTCF0:USTF0",1729227934673,0.074814,67761.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729227938578,0.001,67761.0,67760.0,0.184815]
["bitfinex-derivatives","BTCF0:USTF0",1729227941886,0.001,67761.0,67760.0,0.37041123]
["bitfinex-derivatives","BTCF0:USTF0",1729227944677,0.3608,67768.0,67760.0,0.30567129]
["bitfinex-derivatives","BTCF0:USTF0",1729227944882,0.3608,67768.0,67767.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729227945182,0.3608,67768.0,67767.0,0.26847929]
["bitfinex-derivatives","BTCF0:USTF0",1729227945984,0.3748,67768.0,67767.0,0.26947929]
["bitfinex-derivatives","BTCF0:USTF0",1729227946790,0.3748,67768.0,67767.0,0.27047929]
["bitfinex-derivatives","BTCF0:USTF0",1729227947578,0.014,67768.0,67767.0,0.27047929]
["bitfinex-derivatives","BTCF0:USTF0",1729227949694,0.014,67768.0,67767.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729227950392,0.06468771,67768.0,67767.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729227951490,0.014,67768.0,67767.0,0.185808]
["bitfinex-derivatives","BTCF0:USTF0",1729227951686,0.0738,67775.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729227951885,0.0738,67775.0,67774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227952087,0.12472191,67775.0,67774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227953099,0.13472191,67775.0,67774.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227953387,0.13472191,67775.0,67774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227953388,0.13772191,67775.0,67774.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729227953993,0.13772191,67775.0,67774.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1729227954988,0.12772191,67775.0,67774.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1729227955188,0.12772191,67775.0,67774.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729227955386,0.0768,67775.0,67774.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729227957586,0.003,67775.0,67774.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729227958391,0.1426,67789.0,67774.0,0.29574061]
["bitfinex-derivatives","BTCF0:USTF0",1729227958392,0.0326,67789.0,67774.0,0.29574061]
["bitfinex-derivatives","BTCF0:USTF0",1729227958594,0.073792,67782.0,67776.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729227959095,0.073792,67782.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227959300,0.073792,67782.0,67781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227960387,0.11,67784.0,67779.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227960591,0.073793,67780.0,67779.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729227960796,0.073793,67780.0,67779.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1729227961583,0.073793,67780.0,67779.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1729227962496,0.074793,67780.0,67779.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1729227963198,0.074793,67780.0,67779.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1729227964402,0.001,67780.0,67779.0,0.295795]
["bitfinex-derivatives","BTCF0:USTF0",1729227964792,0.001,67780.0,67779.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1729227964990,0.001,67780.0,67779.0,0.35468682]
["bitfinex-derivatives","BTCF0:USTF0",1729227965500,0.001,67780.0,67779.0,0.295795]
["bitfinex-derivatives","BTCF0:USTF0",1729227967900,0.074793,67780.0,67779.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1729227968292,0.074793,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227968494,0.074793,67780.0,67779.0,0.04614966]
["bitfinex-derivatives","BTCF0:USTF0",1729227968699,0.074793,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729227970196,0.074793,67780.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729227970197,1.588193,67780.0,67774.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227970398,0.073809,67766.0,67763.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227970604,0.3608,67766.0,67758.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227970898,0.4708,67759.0,67756.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227971201,0.073818,67757.0,67756.0,0.05889182]
["bitfinex-derivatives","BTCF0:USTF0",1729227971498,0.47172,67759.0,67756.0,0.08525201]
["bitfinex-derivatives","BTCF0:USTF0",1729227971695,0.073818,67757.0,67756.0,0.02634026]
["bitfinex-derivatives","BTCF0:USTF0",1729227971899,0.073818,67757.0,67748.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729227971900,0.05049878,67757.0,67748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227972096,0.073828,67748.0,67745.0,0.00221413]
["bitfinex-derivatives","BTCF0:USTF0",1729227972303,0.073828,67748.0,67747.0,0.49782076]
["bitfinex-derivatives","BTCF0:USTF0",1729227973597,0.073828,67748.0,67747.0,0.50982076]
["bitfinex-derivatives","BTCF0:USTF0",1729227973904,0.073828,67748.0,67747.0,0.52282076]
["bitfinex-derivatives","BTCF0:USTF0",1729227974097,0.073828,67748.0,67747.0,0.51082076]
["bitfinex-derivatives","BTCF0:USTF0",1729227974400,0.073828,67748.0,67747.0,0.51782076]
["bitfinex-derivatives","BTCF0:USTF0",1729227974700,0.073828,67748.0,67747.0,0.51382076]
["bitfinex-derivatives","BTCF0:USTF0",1729227976106,0.073828,67748.0,67747.0,0.15302076]
["bitfinex-derivatives","BTCF0:USTF0",1729227976299,0.073828,67748.0,67747.0,0.13702076]
["bitfinex-derivatives","BTCF0:USTF0",1729227976496,0.544628,67748.0,67747.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729227977398,0.544628,67748.0,67747.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729227978093,0.07384,67737.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729227978296,0.07384,67737.0,67733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227979095,0.11,67735.0,67731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227979297,0.11,67732.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227979604,0.073849,67729.0,67728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227979899,0.073849,67729.0,67728.0,0.19523641]
["bitfinex-derivatives","BTCF0:USTF0",1729227980495,0.073849,67729.0,67728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729227980701,0.073849,67729.0,67728.0,0.19536291]
["bitfinex-derivatives","BTCF0:USTF0",1729227981009,0.073849,67729.0,67728.0,0.22111371]
["bitfinex-derivatives","BTCF0:USTF0",1729227981394,0.073849,67729.0,67728.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729227982002,0.074849,67729.0,67728.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729227983510,0.074849,67729.0,67728.0,0.19361494]
["bitfinex-derivatives","BTCF0:USTF0",1729227984197,0.074849,67729.0,67728.0,0.22055144]
["bitfinex-derivatives","BTCF0:USTF0",1729227984397,0.074849,67729.0,67728.0,0.1619365]
["bitfinex-derivatives","BTCF0:USTF0",1729227984601,0.074849,67729.0,67728.0,0.22055144]
["bitfinex-derivatives","BTCF0:USTF0",1729227985409,0.074849,67729.0,67728.0,0.1619365]
["bitfinex-derivatives","BTCF0:USTF0",1729227987715,0.074849,67729.0,67728.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729227988805,0.001,67729.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227989003,0.07385,67728.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729227990003,0.07385,67728.0,67727.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729227990407,0.07385,67728.0,67727.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729227990807,0.07385,67728.0,67727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729227991002,0.07485,67728.0,67727.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729227991713,0.18485,67728.0,67727.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729227995121,0.18485,67728.0,67727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729227995318,0.18385,67728.0,67727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729227995613,0.54465,67728.0,67727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729227999219,0.43465,67728.0,67727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729228002121,0.43465,67728.0,67727.0,0.09375318]
["bitfinex-derivatives","BTCF0:USTF0",1729228002623,0.43465,67728.0,67727.0,0.19598896]
["bitfinex-derivatives","BTCF0:USTF0",1729228005915,0.07385,67728.0,67727.0,0.19598896]
["bitfinex-derivatives","BTCF0:USTF0",1729228006116,0.07385,67728.0,67727.0,0.1960905]
["bitfinex-derivatives","BTCF0:USTF0",1729228009125,0.07385,67728.0,67727.0,0.09380921]
["bitfinex-derivatives","BTCF0:USTF0",1729228016415,0.07385,67728.0,67727.0,0.16765018]
["bitfinex-derivatives","BTCF0:USTF0",1729228017228,0.07385,67728.0,67727.0,0.1964134]
["bitfinex-derivatives","BTCF0:USTF0",1729228019323,0.43465,67728.0,67727.0,0.1964134]
["bitfinex-derivatives","BTCF0:USTF0",1729228020626,0.43465,67728.0,67727.0,0.29956064]
["bitfinex-derivatives","BTCF0:USTF0",1729228020827,0.43465,67728.0,67727.0,0.1964134]
["bitfinex-derivatives","BTCF0:USTF0",1729228022429,0.43465,67728.0,67727.0,0.29956064]
["bitfinex-derivatives","BTCF0:USTF0",1729228022726,0.43465,67728.0,67727.0,0.1964134]
["bitfinex-derivatives","BTCF0:USTF0",1729228023129,1.03465,67728.0,67727.0,0.1964134]
["bitfinex-derivatives","BTCF0:USTF0",1729228024132,1.03465,67728.0,67727.0,0.06207696]
["bitfinex-derivatives","BTCF0:USTF0",1729228024431,1.03665,67728.0,67727.0,0.06207696]
["bitfinex-derivatives","BTCF0:USTF0",1729228024627,1.03665,67728.0,67727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228024827,1.03665,67728.0,67725.0,0.05907696]
["bitfinex-derivatives","BTCF0:USTF0",1729228025130,0.183852,67726.0,67725.0,0.05907696]
["bitfinex-derivatives","BTCF0:USTF0",1729228025331,0.293852,67726.0,67725.0,0.05907696]
["bitfinex-derivatives","BTCF0:USTF0",1729228025527,0.22,67726.0,67724.0,0.05907696]
["bitfinex-derivatives","BTCF0:USTF0",1729228025731,0.073854,67724.0,67723.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228025932,0.073856,67723.0,67722.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228026127,0.073858,67721.0,67720.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228026332,0.544658,67721.0,67720.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228026533,0.4708,67721.0,67718.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228026728,0.4708,67721.0,67716.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228026927,0.183862,67717.0,67716.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228027219,0.183862,67717.0,67715.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228027220,0.073863,67716.0,67715.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228027423,0.183863,67716.0,67715.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228027623,0.073864,67715.0,67714.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228027819,0.183864,67715.0,67714.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228028231,0.293864,67715.0,67714.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228028623,0.293864,67715.0,67713.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228028624,0.073865,67714.0,67713.0,0.05905737]
["bitfinex-derivatives","BTCF0:USTF0",1729228029534,0.073865,67714.0,67712.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228029737,0.654666,67713.0,67712.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030036,0.073872,67708.0,67707.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030236,0.073873,67707.0,67706.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030532,0.11,67708.0,67705.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030734,0.3917,67712.0,67704.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030735,0.073875,67705.0,67704.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228030934,0.183875,67705.0,67704.0,0.05897168]
["bitfinex-derivatives","BTCF0:USTF0",1729228031740,0.073878,67702.0,67701.0,0.12137168]
["bitfinex-derivatives","BTCF0:USTF0",1729228031941,0.183878,67702.0,67701.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729228032131,0.183878,67702.0,67701.0,0.25298918]
["bitfinex-derivatives","BTCF0:USTF0",1729228032332,0.183878,67702.0,67701.0,0.14934914]
["bitfinex-derivatives","BTCF0:USTF0",1729228032933,0.183878,67702.0,67701.0,0.14927484]
["bitfinex-derivatives","BTCF0:USTF0",1729228033339,0.183878,67702.0,67701.0,0.23763042]
["bitfinex-derivatives","BTCF0:USTF0",1729228033535,0.183878,67702.0,67701.0,0.14927484]
["bitfinex-derivatives","BTCF0:USTF0",1729228034332,0.184878,67702.0,67701.0,0.16127484]
["bitfinex-derivatives","BTCF0:USTF0",1729228034836,0.184878,67702.0,67701.0,0.16627484]
["bitfinex-derivatives","BTCF0:USTF0",1729228034837,0.185878,67702.0,67701.0,0.16627484]
["bitfinex-derivatives","BTCF0:USTF0",1729228037642,0.185878,67702.0,67701.0,0.16604764]
["bitfinex-derivatives","BTCF0:USTF0",1729228038539,0.075878,67702.0,67701.0,0.16604764]
["bitfinex-derivatives","BTCF0:USTF0",1729228038739,0.002,67702.0,67701.0,0.43828322]
["bitfinex-derivatives","BTCF0:USTF0",1729228039138,0.002,67702.0,67701.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1729228039338,0.001,67702.0,67701.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1729228039537,0.002,67702.0,67701.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1729228040045,0.001,67702.0,67701.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1729228040231,0.002,67702.0,67701.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1729228040840,0.002,67702.0,67701.0,0.28410883]
["bitfinex-derivatives","BTCF0:USTF0",1729228044249,0.07387,67710.0,67709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228045743,0.07587,67710.0,67709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228047447,0.07587,67710.0,67709.0,0.13629124]
["bitfinex-derivatives","BTCF0:USTF0",1729228047646,0.07587,67710.0,67709.0,0.19512349]
["bitfinex-derivatives","BTCF0:USTF0",1729228047949,0.07687,67710.0,67709.0,0.14329124]
["bitfinex-derivatives","BTCF0:USTF0",1729228048145,0.07487,67710.0,67709.0,0.14329124]
["bitfinex-derivatives","BTCF0:USTF0",1729228049960,0.07487,67710.0,67709.0,0.14229124]
["bitfinex-derivatives","BTCF0:USTF0",1729228050253,0.07587,67710.0,67709.0,0.14229124]
["bitfinex-derivatives","BTCF0:USTF0",1729228050648,0.07487,67710.0,67709.0,0.13629124]
["bitfinex-derivatives","BTCF0:USTF0",1729228051653,0.07387,67710.0,67709.0,0.13629124]
["bitfinex-derivatives","BTCF0:USTF0",1729228051853,0.07587,67710.0,67709.0,0.13629124]
["bitfinex-derivatives","BTCF0:USTF0",1729228052960,0.07587,67710.0,67709.0,0.02629124]
["bitfinex-derivatives","BTCF0:USTF0",1729228053159,0.073873,67707.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228053856,0.11,67707.0,67703.0,0.07354032]
["bitfinex-derivatives","BTCF0:USTF0",1729228054048,0.3628,67710.0,67702.0,0.07354032]
["bitfinex-derivatives","BTCF0:USTF0",1729228054049,0.073877,67703.0,67702.0,0.07354032]
["bitfinex-derivatives","BTCF0:USTF0",1729228054247,0.11,67704.0,67701.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729228054248,0.073878,67702.0,67701.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729228054453,0.073878,67702.0,67701.0,0.12139564]
["bitfinex-derivatives","BTCF0:USTF0",1729228054652,0.073878,67702.0,67701.0,0.12140758]
["bitfinex-derivatives","BTCF0:USTF0",1729228055149,0.434678,67702.0,67701.0,0.05900758]
["bitfinex-derivatives","BTCF0:USTF0",1729228055359,0.07388,67701.0,67700.0,0.08551362]
["bitfinex-derivatives","BTCF0:USTF0",1729228055555,0.18388,67701.0,67700.0,0.05900758]
["bitfinex-derivatives","BTCF0:USTF0",1729228056663,0.18388,67701.0,67698.0,0.00221567]
["bitfinex-derivatives","BTCF0:USTF0",1729228056664,0.073882,67699.0,67698.0,0.00221567]
["bitfinex-derivatives","BTCF0:USTF0",1729228058064,0.074882,67699.0,67698.0,0.00821567]
["bitfinex-derivatives","BTCF0:USTF0",1729228058254,0.075882,67699.0,67698.0,0.01721567]
["bitfinex-derivatives","BTCF0:USTF0",1729228066670,0.075882,67699.0,67698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729228078791,0.075882,67699.0,67698.0,0.1760099]
["bitfinex-derivatives","BTCF0:USTF0",1729228079473,0.075882,67699.0,67698.0,0.10246958]
["bitfinex-derivatives","BTCF0:USTF0",1729228080078,0.075882,67699.0,67698.0,0.08877843]
["bitfinex-derivatives","BTCF0:USTF0",1729228080585,0.075882,67699.0,67698.0,0.1762842]
["bitfinex-derivatives","BTCF0:USTF0",1729228080784,0.075882,67699.0,67698.0,0.10250577]
["bitfinex-derivatives","BTCF0:USTF0",1729228081478,0.075882,67699.0,67698.0,0.28638877]
["bitfinex-derivatives","BTCF0:USTF0",1729228081682,0.0317,67711.0,67698.0,0.21250577]
["bitfinex-derivatives","BTCF0:USTF0",1729228081983,0.073873,67707.0,67706.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1729228082379,0.073873,67707.0,67706.0,0.27108421]
["bitfinex-derivatives","BTCF0:USTF0",1729228082581,0.183873,67707.0,67706.0,0.08721121]
["bitfinex-derivatives","BTCF0:USTF0",1729228083584,0.183873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228083885,0.183873,67707.0,67706.0,0.08828918]
["bitfinex-derivatives","BTCF0:USTF0",1729228084285,0.183873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228084890,0.183873,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228086080,0.073873,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228087586,0.073873,67707.0,67706.0,0.03108857]
["bitfinex-derivatives","BTCF0:USTF0",1729228087784,0.00221617,67713.0,67706.0,0.14108857]
["bitfinex-derivatives","BTCF0:USTF0",1729228088087,0.07387,67710.0,67709.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729228088784,0.073873,67707.0,67706.0,0.02808857]
["bitfinex-derivatives","BTCF0:USTF0",1729228088984,0.073873,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228089288,0.073873,67707.0,67706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228089676,0.183873,67707.0,67706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228089888,0.183873,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228090487,0.183873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228090989,0.073873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228091185,0.183873,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228091389,0.544673,67707.0,67706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228091587,0.544673,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228091785,0.654673,67707.0,67706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228091987,0.654673,67707.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228091988,1.30173096,67707.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228092192,0.07389,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228092381,0.07389,67691.0,67690.0,0.45293896]
["bitfinex-derivatives","BTCF0:USTF0",1729228092784,0.07389,67691.0,67690.0,0.56751746]
["bitfinex-derivatives","BTCF0:USTF0",1729228092993,0.07389,67691.0,67690.0,0.11366366]
["bitfinex-derivatives","BTCF0:USTF0",1729228093192,0.07389,67691.0,67690.0,0.02604271]
["bitfinex-derivatives","BTCF0:USTF0",1729228093388,0.11,67693.0,67688.0,0.07378412]
["bitfinex-derivatives","BTCF0:USTF0",1729228093589,0.073893,67689.0,67688.0,0.07378412]
["bitfinex-derivatives","BTCF0:USTF0",1729228093793,0.073894,67688.0,67686.0,0.07378412]
["bitfinex-derivatives","BTCF0:USTF0",1729228093995,0.073896,67686.0,67685.0,0.10000186]
["bitfinex-derivatives","BTCF0:USTF0",1729228094287,0.073896,67686.0,67685.0,0.02621774]
["bitfinex-derivatives","BTCF0:USTF0",1729228094485,0.073897,67685.0,67684.0,0.07600007]
["bitfinex-derivatives","BTCF0:USTF0",1729228094694,0.073897,67685.0,67684.0,0.16405396]
["bitfinex-derivatives","BTCF0:USTF0",1729228095093,0.073897,67685.0,67684.0,0.27405396]
["bitfinex-derivatives","BTCF0:USTF0",1729228095293,0.073897,67685.0,67684.0,0.27400793]
["bitfinex-derivatives","BTCF0:USTF0",1729228095497,0.073894,67688.0,67685.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729228095697,0.073894,67688.0,67685.0,0.14764164]
["bitfinex-derivatives","BTCF0:USTF0",1729228095897,0.073894,67688.0,67686.0,0.07374564]
["bitfinex-derivatives","BTCF0:USTF0",1729228096207,0.073894,67688.0,67687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228096992,0.074894,67688.0,67687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228097592,0.073895,67687.0,67686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729228098590,0.073895,67687.0,67686.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729228099792,0.074895,67687.0,67686.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729228099992,0.075895,67687.0,67686.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729228101295,0.075895,67687.0,67686.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1729228104695,0.002,67687.0,67686.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1729228104899,0.002,67687.0,67686.0,0.51671702]
["bitfinex-derivatives","BTCF0:USTF0",1729228105103,0.07389,67692.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729228105296,0.07389,67692.0,67691.0,0.22809185]
["bitfinex-derivatives","BTCF0:USTF0",1729228106206,0.07389,67692.0,67691.0,0.23009185]
["bitfinex-derivatives","BTCF0:USTF0",1729228106406,0.0317,67699.0,67691.0,0.15620185]
["bitfinex-derivatives","BTCF0:USTF0",1729228106609,0.073889,67692.0,67691.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228107507,0.073889,67692.0,67691.0,0.19960072]
["bitfinex-derivatives","BTCF0:USTF0",1729228107705,0.073889,67692.0,67691.0,0.09360072]
["bitfinex-derivatives","BTCF0:USTF0",1729228108309,0.073889,67692.0,67691.0,0.08960072]
["bitfinex-derivatives","BTCF0:USTF0",1729228108610,0.073889,67692.0,67691.0,0.09360072]
["bitfinex-derivatives","BTCF0:USTF0",1729228109307,0.073889,67692.0,67691.0,0.09160072]
["bitfinex-derivatives","BTCF0:USTF0",1729228109511,0.183889,67692.0,67691.0,0.09160072]
["bitfinex-derivatives","BTCF0:USTF0",1729228109710,0.183889,67692.0,67691.0,0.16526928]
["bitfinex-derivatives","BTCF0:USTF0",1729228109906,0.183889,67692.0,67691.0,0.16126928]
["bitfinex-derivatives","BTCF0:USTF0",1729228110100,0.183889,67692.0,67691.0,0.08960072]
["bitfinex-derivatives","BTCF0:USTF0",1729228111304,0.183889,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228111504,0.183889,67692.0,67691.0,0.07566792]
["bitfinex-derivatives","BTCF0:USTF0",1729228111700,0.183889,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228111897,0.183889,67692.0,67691.0,0.06094015]
["bitfinex-derivatives","BTCF0:USTF0",1729228112104,0.183889,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228113307,0.073898,67684.0,67683.0,0.07366792]
["bitfinex-derivatives","BTCF0:USTF0",1729228113612,0.073899,67683.0,67682.0,0.07366792]
["bitfinex-derivatives","BTCF0:USTF0",1729228113907,0.073899,67683.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228113908,0.11,67683.0,67677.0,0.19853579]
["bitfinex-derivatives","BTCF0:USTF0",1729228114106,0.183899,67683.0,67682.0,0.07367224]
["bitfinex-derivatives","BTCF0:USTF0",1729228114305,0.183899,67683.0,67682.0,0.16102456]
["bitfinex-derivatives","BTCF0:USTF0",1729228114509,0.073905,67678.0,67677.0,0.13727455]
["bitfinex-derivatives","BTCF0:USTF0",1729228114915,0.073905,67678.0,67677.0,0.02727455]
["bitfinex-derivatives","BTCF0:USTF0",1729228115112,0.11,67679.0,67675.0,0.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1729228115412,0.073907,67676.0,67675.0,0.21510368]
["bitfinex-derivatives","BTCF0:USTF0",1729228115609,0.183907,67676.0,67675.0,0.06552186]
["bitfinex-derivatives","BTCF0:USTF0",1729228116115,0.183907,67676.0,67675.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729228116412,0.183907,67676.0,67675.0,0.08805804]
["bitfinex-derivatives","BTCF0:USTF0",1729228116799,0.184907,67676.0,67675.0,0.10005804]
["bitfinex-derivatives","BTCF0:USTF0",1729228117419,0.184907,67676.0,67675.0,0.03915804]
["bitfinex-derivatives","BTCF0:USTF0",1729228117610,0.546707,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228119516,0.436707,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228119817,0.436707,67676.0,67675.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729228120714,0.075907,67676.0,67675.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729228120909,0.075907,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228121212,0.185907,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228122510,0.185907,67676.0,67675.0,0.32672302]
["bitfinex-derivatives","BTCF0:USTF0",1729228123412,0.546707,67676.0,67675.0,0.32672302]
["bitfinex-derivatives","BTCF0:USTF0",1729228124019,0.546707,67676.0,67675.0,0.42999058]
["bitfinex-derivatives","BTCF0:USTF0",1729228125814,0.546707,67676.0,67675.0,0.20530731]
["bitfinex-derivatives","BTCF0:USTF0",1729228129419,0.546707,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228130209,0.546707,67676.0,67675.0,0.05723869]
["bitfinex-derivatives","BTCF0:USTF0",1729228130714,0.546707,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228131320,0.546707,67676.0,67675.0,0.05723807]
["bitfinex-derivatives","BTCF0:USTF0",1729228131621,0.436707,67676.0,67675.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729228131924,0.436707,67676.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729228137428,0.436707,67676.0,67675.0,0.20565123]
["bitfinex-derivatives","BTCF0:USTF0",1729228138523,0.36301687,67692.0,67675.0,0.3894856]
["bitfinex-derivatives","BTCF0:USTF0",1729228138715,0.36301687,67692.0,67690.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1729228138919,0.36301687,67692.0,67691.0,0.32732081]
["bitfinex-derivatives","BTCF0:USTF0",1729228139212,0.31311687,67692.0,67691.0,0.32732081]
["bitfinex-derivatives","BTCF0:USTF0",1729228139422,0.073883,67698.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729228139423,0.3608,67698.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729228139621,0.3608,67698.0,67697.0,0.19213081]
["bitfinex-derivatives","BTCF0:USTF0",1729228140319,0.3608,67698.0,67697.0,0.08788987]
["bitfinex-derivatives","BTCF0:USTF0",1729228140525,0.3608,67698.0,67697.0,0.19087747]
["bitfinex-derivatives","BTCF0:USTF0",1729228140721,0.3648,67698.0,67697.0,0.19087747]
["bitfinex-derivatives","BTCF0:USTF0",1729228142020,0.438683,67698.0,67697.0,0.19087747]
["bitfinex-derivatives","BTCF0:USTF0",1729228142335,0.444683,67698.0,67697.0,0.19187747]
["bitfinex-derivatives","BTCF0:USTF0",1729228142628,0.440683,67698.0,67697.0,0.19187747]
["bitfinex-derivatives","BTCF0:USTF0",1729228142833,0.443683,67698.0,67697.0,0.19187747]
["bitfinex-derivatives","BTCF0:USTF0",1729228143018,0.442683,67698.0,67697.0,0.19087747]
["bitfinex-derivatives","BTCF0:USTF0",1729228143429,0.439683,67698.0,67697.0,0.19087747]
["bitfinex-derivatives","BTCF0:USTF0",1729228143729,0.442683,67698.0,67697.0,0.19070683]
["bitfinex-derivatives","BTCF0:USTF0",1729228144621,0.442683,67698.0,67697.0,0.07369326]
["bitfinex-derivatives","BTCF0:USTF0",1729228145127,0.073885,67696.0,67695.0,0.07369326]
["bitfinex-derivatives","BTCF0:USTF0",1729228145326,0.073886,67695.0,67694.0,0.07369326]
["bitfinex-derivatives","BTCF0:USTF0",1729228145527,0.073886,67695.0,67694.0,0.16071414]
["bitfinex-derivatives","BTCF0:USTF0",1729228145925,0.073886,67695.0,67694.0,0.08702088]
["bitfinex-derivatives","BTCF0:USTF0",1729228146233,0.073886,67695.0,67694.0,0.1606952]
["bitfinex-derivatives","BTCF0:USTF0",1729228146621,0.075886,67695.0,67694.0,0.1606952]
["bitfinex-derivatives","BTCF0:USTF0",1729228146927,0.075886,67695.0,67694.0,0.07367432]
["bitfinex-derivatives","BTCF0:USTF0",1729228147126,0.076886,67695.0,67694.0,0.07367432]
["bitfinex-derivatives","BTCF0:USTF0",1729228147327,0.073887,67694.0,67693.0,0.07367432]
["bitfinex-derivatives","BTCF0:USTF0",1729228147626,0.073887,67694.0,67693.0,0.16070538]
["bitfinex-derivatives","BTCF0:USTF0",1729228148125,0.073887,67694.0,67693.0,0.16068442]
["bitfinex-derivatives","BTCF0:USTF0",1729228148328,0.073887,67694.0,67693.0,0.07365336]
["bitfinex-derivatives","BTCF0:USTF0",1729228148532,0.073887,67694.0,67693.0,0.1606595]
["bitfinex-derivatives","BTCF0:USTF0",1729228149124,0.073887,67694.0,67693.0,0.1616595]
["bitfinex-derivatives","BTCF0:USTF0",1729228149323,0.074887,67694.0,67693.0,0.1616595]
["bitfinex-derivatives","BTCF0:USTF0",1729228150434,0.001,67694.0,67693.0,0.33189414]
["bitfinex-derivatives","BTCF0:USTF0",1729228151537,0.074887,67694.0,67693.0,0.33189414]
["bitfinex-derivatives","BTCF0:USTF0",1729228152629,0.074887,67694.0,67693.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1729228153134,0.001,67694.0,67693.0,0.244888]
["bitfinex-derivatives","BTCF0:USTF0",1729228153433,0.073878,67702.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729228153732,0.073878,67702.0,67701.0,0.43929907]
["bitfinex-derivatives","BTCF0:USTF0",1729228153937,0.073874,67706.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729228154127,0.073875,67705.0,67704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729228155130,0.3608,67718.0,67704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729228155446,0.17,67714.0,67707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228155622,0.17,67709.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729228156030,0.17,67709.0,67704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729228156725,0.073875,67705.0,67704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729228157130,0.073875,67705.0,67704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729228157328,0.073875,67705.0,67704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729228157736,0.073875,67705.0,67704.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729228157934,0.086875,67705.0,67704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729228159232,0.100875,67705.0,67704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729228166239,0.100875,67705.0,67704.0,0.11017042]
["bitfinex-derivatives","BTCF0:USTF0",1729228167257,0.100875,67705.0,67704.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729228167956,0.00313611,67712.0,67704.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729228168247,0.0329,67731.0,67711.0,0.44923191]
["bitfinex-derivatives","BTCF0:USTF0",1729228168429,0.1429,67731.0,67721.0,0.22806971]
["bitfinex-derivatives","BTCF0:USTF0",1729228168632,0.1429,67731.0,67721.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1729228168633,0.073857,67722.0,67721.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1729228169044,0.073853,67725.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729228169235,0.11,67728.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729228169431,0.073854,67724.0,67723.0,0.11806528]
["bitfinex-derivatives","BTCF0:USTF0",1729228169637,0.073856,67723.0,67722.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729228169933,0.073857,67722.0,67719.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729228170739,0.073858,67721.0,67719.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729228171331,0.073858,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729228171550,0.01,67722.0,67719.0,0.19718776]
["bitfinex-derivatives","BTCF0:USTF0",1729228171749,0.01,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729228172053,0.073845,67733.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729228172240,0.073845,67733.0,67732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228172846,0.073845,67733.0,67732.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1729228174042,0.073842,67736.0,67732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228174349,0.073842,67736.0,67735.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1729228174550,0.073842,67736.0,67735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228175349,0.073842,67736.0,67735.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1729228175654,0.073842,67736.0,67735.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1729228175951,0.073842,67736.0,67735.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1729228178447,0.073842,67736.0,67735.0,0.27188829]
["bitfinex-derivatives","BTCF0:USTF0",1729228179457,0.073842,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228179645,0.12266589,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228180258,0.72266589,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228181755,0.72266589,67736.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729228181756,0.073858,67721.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729228182052,0.073859,67720.0,67719.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729228182959,0.073859,67720.0,67719.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1729228183155,0.073859,67720.0,67719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228184257,0.073859,67720.0,67719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228184559,0.073859,67720.0,67719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228184764,0.073859,67720.0,67719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228188958,0.0625,67724.0,67719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228189167,0.0625,67724.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729228189460,0.073856,67723.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729228191560,0.074856,67723.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729228195158,0.07386,67719.0,67718.0,0.27023002]
["bitfinex-derivatives","BTCF0:USTF0",1729228196664,0.074856,67723.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729228196968,0.074856,67723.0,67722.0,0.05894891]
["bitfinex-derivatives","BTCF0:USTF0",1729228197366,0.001,67723.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729228197667,0.073857,67722.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729228197868,0.073857,67722.0,67721.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729228198764,0.073857,67722.0,67721.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729228199470,0.073853,67725.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729228199665,0.073853,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729228200477,0.3608,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729228200668,0.3608,67740.0,67730.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1729228200970,0.073846,67732.0,67730.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1729228201168,0.073847,67731.0,67730.0,0.243848]
["bitfinex-derivatives","BTCF0:USTF0",1729228201563,0.3608,67740.0,67730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228201762,0.073841,67737.0,67736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228202864,0.073841,67737.0,67736.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1729228203180,0.3628,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729228203360,0.3628,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729228203562,0.3608,67740.0,67739.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729228204260,0.3628,67740.0,67739.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729228204669,0.48585541,67740.0,67739.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228205173,0.48585541,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228205671,0.54247823,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228205971,0.55247823,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228210076,0.19167823,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228211272,0.13505541,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228211674,0.085837,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228218270,0.085837,67740.0,67739.0,0.06096558]
["bitfinex-derivatives","BTCF0:USTF0",1729228218472,0.085837,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228218672,0.085837,67740.0,67739.0,0.06095454]
["bitfinex-derivatives","BTCF0:USTF0",1729228218673,0.255837,67740.0,67739.0,0.06095454]
["bitfinex-derivatives","BTCF0:USTF0",1729228218972,0.255837,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228221679,0.085837,67740.0,67739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228222785,0.073833,67744.0,67743.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729228223082,0.07604366,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729228223279,0.07604366,67748.0,67747.0,0.183829]
["bitfinex-derivatives","BTCF0:USTF0",1729228223881,0.07604366,67748.0,67747.0,0.243829]
["bitfinex-derivatives","BTCF0:USTF0",1729228224684,0.07804366,67748.0,67747.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729228225585,0.07804366,67748.0,67747.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1729228229275,0.07804366,67748.0,67747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228229672,0.435618,67758.0,67747.0,1.73458229]
["bitfinex-derivatives","BTCF0:USTF0",1729228229673,0.073821,67755.0,67747.0,1.73458229]
["bitfinex-derivatives","BTCF0:USTF0",1729228229885,0.36301407,67765.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729228230082,0.36301407,67765.0,67764.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1729228230389,0.36301407,67765.0,67761.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1729228230681,0.073814,67761.0,67760.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1729228231282,0.073817,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729228231586,0.073813,67762.0,67761.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729228231786,0.00221407,67765.0,67763.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729228231982,0.07602407,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729228232384,0.00221407,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729228232580,0.00221407,67765.0,67764.0,0.13272063]
["bitfinex-derivatives","BTCF0:USTF0",1729228232787,0.00221407,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729228233480,0.00221407,67765.0,67764.0,0.13364612]
["bitfinex-derivatives","BTCF0:USTF0",1729228233785,0.00221407,67765.0,67764.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729228235488,0.00221407,67765.0,67764.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729228235685,0.00221407,67765.0,67764.0,0.10224133]
["bitfinex-derivatives","BTCF0:USTF0",1729228237184,0.00221407,67765.0,67764.0,0.02843033]
["bitfinex-derivatives","BTCF0:USTF0",1729228237384,0.07602407,67765.0,67764.0,0.02843033]
["bitfinex-derivatives","BTCF0:USTF0",1729228238786,0.07602407,67765.0,67764.0,0.38923033]
["bitfinex-derivatives","BTCF0:USTF0",1729228240976,0.07602407,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228241892,0.073818,67757.0,67756.0,0.55491843]
["bitfinex-derivatives","BTCF0:USTF0",1729228242487,0.073818,67757.0,67756.0,0.5813248]
["bitfinex-derivatives","BTCF0:USTF0",1729228242690,0.073818,67757.0,67756.0,0.27022537]
["bitfinex-derivatives","BTCF0:USTF0",1729228243086,0.073818,67757.0,67756.0,0.27122537]
["bitfinex-derivatives","BTCF0:USTF0",1729228243984,0.073818,67757.0,67756.0,0.10222537]
["bitfinex-derivatives","BTCF0:USTF0",1729228244177,0.073818,67757.0,67756.0,0.02840637]
["bitfinex-derivatives","BTCF0:USTF0",1729228247190,0.073818,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228247590,0.106618,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228248394,0.15593025,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228249890,0.106618,67757.0,67756.0,0.04607517]
["bitfinex-derivatives","BTCF0:USTF0",1729228250396,0.106618,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228251801,0.136818,67757.0,67756.0,0.04616714]
["bitfinex-derivatives","BTCF0:USTF0",1729228251997,0.136818,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228252497,0.136818,67757.0,67756.0,0.04616714]
["bitfinex-derivatives","BTCF0:USTF0",1729228254691,0.497618,67757.0,67756.0,0.04616714]
["bitfinex-derivatives","BTCF0:USTF0",1729228256086,0.497618,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228260399,0.497618,67757.0,67756.0,0.04616714]
["bitfinex-derivatives","BTCF0:USTF0",1729228261707,0.497618,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228262302,0.497618,67757.0,67756.0,0.04618699]
["bitfinex-derivatives","BTCF0:USTF0",1729228263201,0.497618,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228268207,1.710378,67757.0,67756.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729228268401,0.073842,67735.0,67734.0,0.04418699]
["bitfinex-derivatives","BTCF0:USTF0",1729228268607,0.073844,67734.0,67733.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729228269409,0.073844,67734.0,67733.0,0.08785525]
["bitfinex-derivatives","BTCF0:USTF0",1729228270003,0.073844,67734.0,67733.0,0.09585525]
["bitfinex-derivatives","BTCF0:USTF0",1729228271407,0.073844,67734.0,67733.0,0.33970025]
["bitfinex-derivatives","BTCF0:USTF0",1729228271802,0.073844,67734.0,67733.0,0.52878969]
["bitfinex-derivatives","BTCF0:USTF0",1729228272113,0.073844,67734.0,67733.0,0.53778969]
["bitfinex-derivatives","BTCF0:USTF0",1729228279819,0.073844,67734.0,67733.0,0.40764929]
["bitfinex-derivatives","BTCF0:USTF0",1729228283916,0.073844,67734.0,67733.0,0.34764929]
["bitfinex-derivatives","BTCF0:USTF0",1729228284118,0.073844,67734.0,67733.0,0.28870025]
["bitfinex-derivatives","BTCF0:USTF0",1729228286922,0.073844,67734.0,67733.0,0.47807484]
["bitfinex-derivatives","BTCF0:USTF0",1729228290811,0.3608,67748.0,67733.0,1.55714984]
["bitfinex-derivatives","BTCF0:USTF0",1729228291012,0.073831,67746.0,67743.0,0.08849741]
["bitfinex-derivatives","BTCF0:USTF0",1729228291214,0.073831,67746.0,67744.0,0.17489244]
["bitfinex-derivatives","BTCF0:USTF0",1729228291409,0.073831,67746.0,67745.0,0.28489244]
["bitfinex-derivatives","BTCF0:USTF0",1729228291821,0.3608,67748.0,67745.0,0.19639503]
["bitfinex-derivatives","BTCF0:USTF0",1729228292016,0.3608,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729228292218,0.3608,67748.0,67747.0,0.26285977]
["bitfinex-derivatives","BTCF0:USTF0",1729228292717,0.3628,67748.0,67747.0,0.26285977]
["bitfinex-derivatives","BTCF0:USTF0",1729228293418,0.073828,67749.0,67747.0,0.26285977]
["bitfinex-derivatives","BTCF0:USTF0",1729228293715,0.073828,67749.0,67748.0,0.18903077]
["bitfinex-derivatives","BTCF0:USTF0",1729228294224,0.073828,67749.0,67748.0,0.29903077]
["bitfinex-derivatives","BTCF0:USTF0",1729228294814,0.073828,67749.0,67748.0,0.15423827]
["bitfinex-derivatives","BTCF0:USTF0",1729228295823,0.075828,67749.0,67748.0,0.15523827]
["bitfinex-derivatives","BTCF0:USTF0",1729228296126,0.075828,67749.0,67748.0,0.04523671]
["bitfinex-derivatives","BTCF0:USTF0",1729228296314,0.073828,67749.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228296515,0.075828,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228297820,0.245828,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228300829,0.967428,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228301921,0.797428,67749.0,67748.0,0.0879877]
["bitfinex-derivatives","BTCF0:USTF0",1729228303024,0.797428,67749.0,67748.0,0.16174262]
["bitfinex-derivatives","BTCF0:USTF0",1729228303221,0.073832,67745.0,67744.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1729228303423,0.073834,67743.0,67738.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1729228303623,0.07384,67737.0,67736.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1729228303812,0.24384,67737.0,67736.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1729228304017,0.073841,67736.0,67735.0,0.08847655]
["bitfinex-derivatives","BTCF0:USTF0",1729228304712,0.17,67737.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228304916,0.07384,67737.0,67736.0,0.08850117]
["bitfinex-derivatives","BTCF0:USTF0",1729228305516,0.07384,67737.0,67736.0,0.09250117]
["bitfinex-derivatives","BTCF0:USTF0",1729228305819,0.07384,67737.0,67736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729228306334,0.07384,67737.0,67736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729228306628,0.24384,67737.0,67736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729228308320,0.60464,67737.0,67736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729228309633,0.24384,67737.0,67736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729228309820,0.60464,67737.0,67736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729228314335,0.60464,67737.0,67724.0,0.04423461]
["bitfinex-derivatives","BTCF0:USTF0",1729228314336,0.073853,67725.0,67724.0,0.04423461]
["bitfinex-derivatives","BTCF0:USTF0",1729228314532,0.073854,67724.0,67723.0,0.10403497]
["bitfinex-derivatives","BTCF0:USTF0",1729228314927,0.073854,67724.0,67723.0,0.05980036]
["bitfinex-derivatives","BTCF0:USTF0",1729228315826,0.073854,67724.0,67723.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729228316022,0.073854,67724.0,67723.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729228316931,0.073854,67724.0,67723.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729228317234,0.073854,67724.0,67723.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729228317828,0.183854,67724.0,67723.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729228318128,0.183854,67724.0,67723.0,0.12349648]
["bitfinex-derivatives","BTCF0:USTF0",1729228318330,0.183854,67724.0,67723.0,0.11949648]
["bitfinex-derivatives","BTCF0:USTF0",1729228318529,0.183854,67724.0,67723.0,0.12149648]
["bitfinex-derivatives","BTCF0:USTF0",1729228318737,0.183854,67724.0,67723.0,0.20985551]
["bitfinex-derivatives","BTCF0:USTF0",1729228320627,0.073854,67724.0,67723.0,0.20985551]
["bitfinex-derivatives","BTCF0:USTF0",1729228320837,0.073854,67724.0,67723.0,0.19535248]
["bitfinex-derivatives","BTCF0:USTF0",1729228321226,0.073854,67724.0,67723.0,0.29698411]
["bitfinex-derivatives","BTCF0:USTF0",1729228326235,0.073854,67724.0,67723.0,0.29688204]
["bitfinex-derivatives","BTCF0:USTF0",1729228327444,0.073854,67724.0,67723.0,0.22302604]
["bitfinex-derivatives","BTCF0:USTF0",1729228330352,0.073854,67724.0,67723.0,0.12137797]
["bitfinex-derivatives","BTCF0:USTF0",1729228330755,0.073854,67724.0,67723.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729228330961,0.073854,67724.0,67723.0,0.12175256]
["bitfinex-derivatives","BTCF0:USTF0",1729228331453,0.073854,67724.0,67723.0,0.22382418]
["bitfinex-derivatives","BTCF0:USTF0",1729228331652,0.073854,67724.0,67723.0,0.22385918]
["bitfinex-derivatives","BTCF0:USTF0",1729228332061,0.073854,67724.0,67723.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729228332461,0.073854,67724.0,67723.0,0.12177695]
["bitfinex-derivatives","BTCF0:USTF0",1729228333159,0.073854,67724.0,67723.0,0.19553644]
["bitfinex-derivatives","BTCF0:USTF0",1729228333560,0.073854,67724.0,67723.0,0.12177695]
["bitfinex-derivatives","BTCF0:USTF0",1729228335861,0.073854,67724.0,67723.0,0.12178396]
["bitfinex-derivatives","BTCF0:USTF0",1729228339958,0.073854,67724.0,67723.0,0.32679946]
["bitfinex-derivatives","BTCF0:USTF0",1729228340559,0.073854,67724.0,67723.0,0.44545157]
["bitfinex-derivatives","BTCF0:USTF0",1729228341362,0.073854,67724.0,67723.0,0.3426095]
["bitfinex-derivatives","BTCF0:USTF0",1729228342566,0.073854,67724.0,67723.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1729228343463,0.073854,67724.0,67723.0,0.3426095]
["bitfinex-derivatives","BTCF0:USTF0",1729228343765,0.073854,67724.0,67723.0,0.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1729228345262,0.073854,67724.0,67723.0,0.46031591]
["bitfinex-derivatives","BTCF0:USTF0",1729228348266,0.3608,67744.0,67723.0,0.7034104]
["bitfinex-derivatives","BTCF0:USTF0",1729228348568,0.073851,67729.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729228348769,0.073851,67729.0,67728.0,0.26184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228349268,0.073851,67729.0,67728.0,0.37184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228350874,0.073851,67729.0,67728.0,0.26184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228351076,0.073851,67729.0,67728.0,0.37184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228351369,0.077851,67729.0,67728.0,0.37184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228351575,0.079851,67729.0,67728.0,0.37184134]
["bitfinex-derivatives","BTCF0:USTF0",1729228351967,0.079851,67729.0,67728.0,0.49010834]
["bitfinex-derivatives","BTCF0:USTF0",1729228355068,0.079851,67729.0,67728.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1729228355581,0.079851,67729.0,67728.0,0.21082941]
["bitfinex-derivatives","BTCF0:USTF0",1729228362287,0.079851,67729.0,67728.0,0.29623946]
["bitfinex-derivatives","BTCF0:USTF0",1729228362786,0.079851,67729.0,67728.0,0.38481877]
["bitfinex-derivatives","BTCF0:USTF0",1729228363383,0.079851,67729.0,67728.0,0.29623946]
["bitfinex-derivatives","BTCF0:USTF0",1729228363783,0.36172,67743.0,67728.0,1.00623946]
["bitfinex-derivatives","BTCF0:USTF0",1729228363973,0.073838,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729228364178,0.073835,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729228364379,0.3608,67751.0,67743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228364380,0.073833,67744.0,67743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228364682,0.073833,67744.0,67743.0,0.19507303]
["bitfinex-derivatives","BTCF0:USTF0",1729228364994,0.073833,67744.0,67743.0,0.26890703]
["bitfinex-derivatives","BTCF0:USTF0",1729228366674,0.079833,67744.0,67743.0,0.26990703]
["bitfinex-derivatives","BTCF0:USTF0",1729228366989,0.080833,67744.0,67743.0,0.27090703]
["bitfinex-derivatives","BTCF0:USTF0",1729228368093,0.080833,67744.0,67743.0,0.29801585]
["bitfinex-derivatives","BTCF0:USTF0",1729228369300,0.080833,67744.0,67743.0,0.37092925]
["bitfinex-derivatives","BTCF0:USTF0",1729228369301,0.007,67744.0,67743.0,0.37092925]
["bitfinex-derivatives","BTCF0:USTF0",1729228369480,0.007,67744.0,67743.0,0.29729962]
["bitfinex-derivatives","BTCF0:USTF0",1729228370189,0.007,67744.0,67743.0,0.21294282]
["bitfinex-derivatives","BTCF0:USTF0",1729228371192,0.190833,67744.0,67743.0,0.02910882]
["bitfinex-derivatives","BTCF0:USTF0",1729228371492,0.190833,67744.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228371493,0.073845,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228371688,0.073845,67733.0,67732.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729228372094,0.073845,67733.0,67732.0,0.544646]
["bitfinex-derivatives","BTCF0:USTF0",1729228372587,0.073845,67733.0,67732.0,0.57102348]
["bitfinex-derivatives","BTCF0:USTF0",1729228374286,0.073845,67733.0,67732.0,0.58602348]
["bitfinex-derivatives","BTCF0:USTF0",1729228376382,0.13544,67738.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729228376582,0.07384,67738.0,67737.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1729228376880,0.073835,67742.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729228377081,0.073835,67742.0,67741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228379095,0.075835,67742.0,67741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228381794,0.075835,67742.0,67741.0,0.1362807]
["bitfinex-derivatives","BTCF0:USTF0",1729228384381,0.075835,67742.0,67741.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1729228384581,0.075835,67742.0,67741.0,0.3683336]
["bitfinex-derivatives","BTCF0:USTF0",1729228385297,0.075835,67742.0,67741.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1729228392290,0.075835,67742.0,67741.0,0.38328773]
["bitfinex-derivatives","BTCF0:USTF0",1729228393386,0.075835,67742.0,67741.0,0.29473903]
["bitfinex-derivatives","BTCF0:USTF0",1729228394086,0.075835,67742.0,67741.0,0.38329335]
["bitfinex-derivatives","BTCF0:USTF0",1729228394484,0.075835,67742.0,67741.0,0.29473903]
["bitfinex-derivatives","BTCF0:USTF0",1729228394797,0.075835,67742.0,67741.0,0.38329335]
["bitfinex-derivatives","BTCF0:USTF0",1729228395799,0.075835,67742.0,67741.0,0.29473903]
["bitfinex-derivatives","BTCF0:USTF0",1729228396298,0.075835,67742.0,67741.0,0.29488924]
["bitfinex-derivatives","BTCF0:USTF0",1729228397500,0.075835,67742.0,67741.0,0.38344356]
["bitfinex-derivatives","BTCF0:USTF0",1729228399905,0.075835,67742.0,67741.0,0.30960756]
["bitfinex-derivatives","BTCF0:USTF0",1729228400296,0.075835,67742.0,67741.0,0.1362807]
["bitfinex-derivatives","BTCF0:USTF0",1729228401805,0.075835,67742.0,67741.0,0.0262807]
["bitfinex-derivatives","BTCF0:USTF0",1729228402008,0.002,67742.0,67738.0,0.183839]
["bitfinex-derivatives","BTCF0:USTF0",1729228402205,0.073838,67739.0,67738.0,0.22813185]
["bitfinex-derivatives","BTCF0:USTF0",1729228402797,0.073838,67739.0,67738.0,0.02658352]
["bitfinex-derivatives","BTCF0:USTF0",1729228403006,0.07384,67737.0,67736.0,0.04429285]
["bitfinex-derivatives","BTCF0:USTF0",1729228403202,0.11,67741.0,67735.0,0.04429285]
["bitfinex-derivatives","BTCF0:USTF0",1729228403509,0.073838,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228404605,0.073838,67739.0,67738.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729228404797,0.073838,67739.0,67738.0,0.15403185]
["bitfinex-derivatives","BTCF0:USTF0",1729228405195,0.074838,67739.0,67738.0,0.15303185]
["bitfinex-derivatives","BTCF0:USTF0",1729228405409,0.001,67739.0,67738.0,0.15303185]
["bitfinex-derivatives","BTCF0:USTF0",1729228405606,0.001,67739.0,67738.0,0.15203185]
["bitfinex-derivatives","BTCF0:USTF0",1729228405797,0.001,67739.0,67738.0,0.1520446]
["bitfinex-derivatives","BTCF0:USTF0",1729228405999,0.001,67739.0,67738.0,0.107739]
["bitfinex-derivatives","BTCF0:USTF0",1729228407006,0.073836,67741.0,67738.0,0.107739]
["bitfinex-derivatives","BTCF0:USTF0",1729228407206,0.073836,67741.0,67740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228408610,0.073836,67741.0,67740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729228410004,0.074836,67741.0,67740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729228410210,0.074836,67741.0,67740.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1729228414418,0.074836,67741.0,67740.0,0.37047209]
["bitfinex-derivatives","BTCF0:USTF0",1729228417514,0.001,67741.0,67740.0,0.37047209]
["bitfinex-derivatives","BTCF0:USTF0",1729228417720,0.073829,67748.0,67740.0,0.43673509]
["bitfinex-derivatives","BTCF0:USTF0",1729228418018,0.0616,67756.0,67747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729228418218,0.13542,67756.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228419107,0.10532,67756.0,67755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228419913,0.11132,67756.0,67755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729228420415,0.11232,67756.0,67755.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729228421011,0.11132,67756.0,67755.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228421907,0.07982,67756.0,67755.0,0.55696628]
["bitfinex-derivatives","BTCF0:USTF0",1729228422120,0.006,67756.0,67755.0,0.63078728]
["bitfinex-derivatives","BTCF0:USTF0",1729228422312,0.00221473,67757.0,67755.0,0.74539427]
["bitfinex-derivatives","BTCF0:USTF0",1729228422617,0.00221473,67757.0,67756.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729228423815,0.00321473,67757.0,67756.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1729228424424,0.00221473,67757.0,67756.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729228424715,0.00421473,67757.0,67756.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729228424916,0.00421473,67757.0,67756.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1729228425120,0.00421473,67757.0,67756.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729228425326,0.00421473,67757.0,67756.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729228430831,0.073801,67774.0,67756.0,1.51556]
["bitfinex-derivatives","BTCF0:USTF0",1729228431022,0.073801,67774.0,67773.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1729228431228,0.073795,67779.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729228431422,0.073794,67779.0,67778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228432527,0.073794,67779.0,67778.0,0.183796]
["bitfinex-derivatives","BTCF0:USTF0",1729228433832,0.073794,67779.0,67778.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1729228434837,0.073794,67779.0,67778.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1729228436029,0.07379,67783.0,67782.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729228436220,0.07379,67783.0,67782.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1729228436927,0.07379,67783.0,67782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228437634,0.07379,67783.0,67782.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228439233,0.07379,67783.0,67782.0,0.13812908]
["bitfinex-derivatives","BTCF0:USTF0",1729228440623,0.07379,67783.0,67782.0,0.57272008]
["bitfinex-derivatives","BTCF0:USTF0",1729228441128,0.073786,67787.0,67786.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729228441330,0.073786,67787.0,67786.0,0.293785]
["bitfinex-derivatives","BTCF0:USTF0",1729228441526,0.0312,67798.0,67786.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729228441733,0.07599663,67790.0,67789.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1729228442433,0.07599663,67790.0,67789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228444130,0.07599663,67790.0,67789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228444534,0.07599663,67790.0,67789.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1729228444832,0.07599663,67790.0,67789.0,0.13410328]
["bitfinex-derivatives","BTCF0:USTF0",1729228445735,0.00221363,67790.0,67789.0,0.13410328]
["bitfinex-derivatives","BTCF0:USTF0",1729228445927,0.00221363,67790.0,67789.0,0.16051426]
["bitfinex-derivatives","BTCF0:USTF0",1729228446132,0.0312,67798.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729228446133,0.073776,67796.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729228446335,0.073776,67796.0,67795.0,0.183777]
["bitfinex-derivatives","BTCF0:USTF0",1729228447230,0.073776,67796.0,67795.0,0.184777]
["bitfinex-derivatives","BTCF0:USTF0",1729228447631,0.073776,67796.0,67795.0,0.185777]
["bitfinex-derivatives","BTCF0:USTF0",1729228447830,0.073776,67796.0,67795.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228448238,0.073765,67807.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729228448428,0.073765,67807.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228449440,0.36301281,67812.0,67806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228449740,0.073762,67809.0,67808.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729228450234,0.36301281,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729228450427,0.41681493,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729228450633,0.49057393,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729228451638,0.43677181,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729228451853,0.43677181,67812.0,67811.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729228452937,0.36301281,67812.0,67811.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1729228453139,0.3608,67831.0,67811.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1729228453338,0.073748,67822.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729228453642,0.073748,67822.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228453835,0.073748,67822.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729228454035,0.073748,67822.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729228454538,0.073748,67822.0,67821.0,0.243749]
["bitfinex-derivatives","BTCF0:USTF0",1729228455140,0.073745,67825.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729228455439,0.073745,67825.0,67824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228456741,0.073745,67825.0,67824.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228457143,0.073735,67834.0,67830.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729228457337,0.073735,67834.0,67831.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1729228458946,0.073735,67834.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729228459141,0.073731,67837.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729228459338,0.4252,67844.0,67836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228459646,0.4252,67844.0,67842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228460141,0.073732,67837.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729228460443,0.19198419,67836.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729228460742,0.19198519,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729228460938,0.19198519,67835.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228460939,0.073735,67834.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228461244,0.0547194,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729228461839,0.0547194,67833.0,67832.0,0.604537]
["bitfinex-derivatives","BTCF0:USTF0",1729228462940,0.073729,67839.0,67835.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729228463143,0.073729,67839.0,67832.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729228463144,0.05375906,67838.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729228463342,0.05375906,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729228464745,0.07373,67838.0,67836.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729228464952,0.05370948,67837.0,67836.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729228465841,0.05370948,67837.0,67836.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729228466653,0.05370948,67837.0,67836.0,0.243732]
["bitfinex-derivatives","BTCF0:USTF0",1729228466856,0.05370948,67837.0,67836.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729228467038,0.07373,67838.0,67836.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1729228467238,0.07373,67838.0,67836.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228467441,0.66686186,67876.0,67836.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228467442,0.0623,67861.0,67837.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1729228467642,0.073709,67858.0,67857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228468145,0.073712,67855.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228469349,0.073712,67855.0,67854.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228470254,0.073712,67855.0,67854.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228471862,0.073712,67855.0,67854.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228472150,0.073712,67855.0,67854.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228473650,0.073712,67855.0,67854.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1729228474645,0.3608,67856.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729228475957,0.3608,67856.0,67855.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729228476453,0.3608,67856.0,67855.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729228478854,0.3608,67856.0,67855.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1729228480247,0.434511,67856.0,67855.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1729228480446,0.434511,67856.0,67855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729228481352,0.434511,67856.0,67855.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1729228484461,0.073711,67856.0,67855.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1729228486966,0.073711,67856.0,67855.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729228487457,0.17,67867.0,67855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228487660,0.073705,67861.0,67860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228490154,0.073705,67861.0,67860.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228490667,0.073705,67861.0,67860.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228492567,0.073705,67861.0,67860.0,0.19902756]
["bitfinex-derivatives","BTCF0:USTF0",1729228493064,0.073705,67861.0,67860.0,0.27273356]
["bitfinex-derivatives","BTCF0:USTF0",1729228493757,0.073705,67861.0,67860.0,0.21273356]
["bitfinex-derivatives","BTCF0:USTF0",1729228496269,0.073705,67861.0,67860.0,0.25686888]
["bitfinex-derivatives","BTCF0:USTF0",1729228496563,0.073705,67861.0,67860.0,0.25690578]
["bitfinex-derivatives","BTCF0:USTF0",1729228496762,0.0622,67872.0,67860.0,0.25690578]
["bitfinex-derivatives","BTCF0:USTF0",1729228496763,0.0622,67872.0,67860.0,0.60982756]
["bitfinex-derivatives","BTCF0:USTF0",1729228496968,0.135894,67872.0,67871.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729228497358,0.135894,67872.0,67871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228497564,0.0737,67867.0,67865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729228497767,0.11968209,67866.0,67865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729228497966,0.11968209,67866.0,67865.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1729228498656,0.11968209,67866.0,67865.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1729228498962,0.19338209,67866.0,67865.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1729228499164,0.19338209,67866.0,67865.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729228499857,0.19338209,67866.0,67865.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729228501469,0.11968209,67866.0,67865.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729228502070,0.05538153,67866.0,67865.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729228503166,0.3608,67873.0,67865.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729228503365,0.00221048,67875.0,67872.0,0.293693]
["bitfinex-derivatives","BTCF0:USTF0",1729228503571,0.05545193,67874.0,67873.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1729228503769,0.05545193,67874.0,67873.0,0.274892]
["bitfinex-derivatives","BTCF0:USTF0",1729228505170,0.00221048,67875.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729228505573,0.3608,67901.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729228505775,0.104674,67890.0,67889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228506068,0.073677,67887.0,67886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228507365,0.073677,67887.0,67886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729228507885,0.073677,67887.0,67886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228508175,0.073677,67887.0,67886.0,0.19831854]
["bitfinex-derivatives","BTCF0:USTF0",1729228508971,0.434477,67887.0,67886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228509170,0.434477,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228509964,0.434477,67887.0,67886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228513565,0.434477,67887.0,67886.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729228513773,0.073677,67887.0,67886.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1729228515173,0.073684,67881.0,67880.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729228515376,0.073684,67881.0,67880.0,0.243685]
["bitfinex-derivatives","BTCF0:USTF0",1729228515769,0.07368,67885.0,67884.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729228515968,0.07368,67885.0,67884.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1729228517177,0.07368,67885.0,67884.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729228519392,0.07368,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228519683,0.07368,67885.0,67884.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228521474,0.07368,67885.0,67884.0,0.21608464]
["bitfinex-derivatives","BTCF0:USTF0",1729228522480,0.07368,67885.0,67884.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228524581,0.07368,67885.0,67884.0,0.23077952]
["bitfinex-derivatives","BTCF0:USTF0",1729228525784,0.07368,67885.0,67884.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228526576,0.07368,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228527276,0.07368,67885.0,67884.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729228527788,0.07368,67885.0,67884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228528284,0.00220983,67894.0,67884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228528486,0.07587883,67894.0,67893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228529480,0.07687883,67894.0,67893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228529788,0.07787883,67894.0,67893.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729228530288,0.07787883,67894.0,67893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729228530583,0.07787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228531075,1.11975883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228532785,1.17555353,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228532985,1.11975883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228534289,1.1754841,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228534476,0.07787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228535188,0.67787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228535480,0.67787883,67894.0,67893.0,0.04613982]
["bitfinex-derivatives","BTCF0:USTF0",1729228535671,1.11975883,67894.0,67893.0,0.04613851]
["bitfinex-derivatives","BTCF0:USTF0",1729228536281,1.11975883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228537678,1.11975883,67894.0,67893.0,0.04614224]
["bitfinex-derivatives","BTCF0:USTF0",1729228539979,1.11975883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228540375,0.07787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228540685,0.67787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228540886,0.07787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228541786,0.67787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228541981,0.07787883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228542484,0.43867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228542878,1.03867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228543080,0.43867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228543387,1.03867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228543587,0.43867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228543885,1.03867883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228544887,1.09422336,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228545189,1.09422336,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228545687,0.73342336,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228545889,1.09420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228546480,0.49420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228547291,0.13340997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228547484,0.49420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228547684,0.13340997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228547889,0.49420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228548095,0.13340997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228548593,0.60420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228549291,0.49420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228549496,0.60420997,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228550393,0.54867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228555501,0.43867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228558086,0.36500983,67894.0,67893.0,0.18420295]
["bitfinex-derivatives","BTCF0:USTF0",1729228558292,0.36500983,67894.0,67893.0,0.26424256]
["bitfinex-derivatives","BTCF0:USTF0",1729228558694,0.43867883,67894.0,67893.0,0.08057156]
["bitfinex-derivatives","BTCF0:USTF0",1729228558999,0.43867883,67894.0,67893.0,0.19057156]
["bitfinex-derivatives","BTCF0:USTF0",1729228561099,0.54867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228561492,0.43867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228562000,0.43867883,67894.0,67893.0,0.11053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228562203,0.43867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228565500,0.49422433,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228565701,0.55875264,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228566300,0.49422433,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228568097,0.43867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228568303,0.49410484,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228572501,0.43867883,67894.0,67893.0,0.05942272]
["bitfinex-derivatives","BTCF0:USTF0",1729228573303,0.07787883,67894.0,67893.0,0.05942272]
["bitfinex-derivatives","BTCF0:USTF0",1729228573807,0.43867883,67894.0,67893.0,0.05942272]
["bitfinex-derivatives","BTCF0:USTF0",1729228576103,0.43867883,67894.0,67893.0,0.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1729228576314,0.073671,67893.0,67888.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228576495,0.073671,67893.0,67887.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228576496,0.073676,67888.0,67887.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228576699,0.183676,67888.0,67887.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228577302,0.11,67888.0,67886.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228577508,0.183677,67887.0,67886.0,0.04418253]
["bitfinex-derivatives","BTCF0:USTF0",1729228577900,0.073677,67887.0,67882.0,0.02671334]
["bitfinex-derivatives","BTCF0:USTF0",1729228578096,0.4708,67883.0,67879.0,0.07360258]
["bitfinex-derivatives","BTCF0:USTF0",1729228578309,0.183685,67880.0,67879.0,0.07360258]
["bitfinex-derivatives","BTCF0:USTF0",1729228579210,0.183685,67880.0,67879.0,0.15330905]
["bitfinex-derivatives","BTCF0:USTF0",1729228579402,0.183685,67880.0,67879.0,0.07360258]
["bitfinex-derivatives","BTCF0:USTF0",1729228579602,0.185685,67880.0,67879.0,0.07460258]
["bitfinex-derivatives","BTCF0:USTF0",1729228580002,0.187685,67880.0,67879.0,0.07560258]
["bitfinex-derivatives","BTCF0:USTF0",1729228580406,0.187685,67880.0,67879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228581105,0.187685,67880.0,67879.0,0.02836824]
["bitfinex-derivatives","BTCF0:USTF0",1729228582899,0.077685,67880.0,67879.0,0.02836824]
["bitfinex-derivatives","BTCF0:USTF0",1729228583099,0.077685,67880.0,67879.0,0.10794843]
["bitfinex-derivatives","BTCF0:USTF0",1729228586409,0.073677,67887.0,67879.0,0.21794512]
["bitfinex-derivatives","BTCF0:USTF0",1729228586717,0.073677,67887.0,67886.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729228588409,0.11220983,67894.0,67885.0,0.07651859]
["bitfinex-derivatives","BTCF0:USTF0",1729228588611,0.00220983,67894.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228588814,0.00220983,67894.0,67893.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729228590612,0.00220983,67894.0,67893.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729228591010,0.07587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228591205,0.07587883,67894.0,67893.0,0.02846288]
["bitfinex-derivatives","BTCF0:USTF0",1729228591411,0.07587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228591809,0.18587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228593803,0.07587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228594426,0.67587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228594613,0.07587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228597412,0.07587883,67894.0,67893.0,0.04613925]
["bitfinex-derivatives","BTCF0:USTF0",1729228597617,0.07587883,67894.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228597815,0.44188,67893.0,67877.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729228598121,0.073689,67876.0,67875.0,0.00220982]
["bitfinex-derivatives","BTCF0:USTF0",1729228599724,0.073689,67876.0,67875.0,0.00320982]
["bitfinex-derivatives","BTCF0:USTF0",1729228600517,0.074689,67876.0,67875.0,0.00420982]
["bitfinex-derivatives","BTCF0:USTF0",1729228604128,0.074689,67876.0,67875.0,0.07789982]
["bitfinex-derivatives","BTCF0:USTF0",1729228605526,0.001,67876.0,67875.0,0.07789982]
["bitfinex-derivatives","BTCF0:USTF0",1729228606531,0.001,67876.0,67875.0,0.18789982]
["bitfinex-derivatives","BTCF0:USTF0",1729228607424,0.001,67876.0,67875.0,1.22989982]
["bitfinex-derivatives","BTCF0:USTF0",1729228607630,0.073678,67887.0,67886.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729228608828,0.074678,67887.0,67886.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729228609230,0.074678,67887.0,67886.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729228609438,0.074678,67887.0,67886.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729228611237,0.074678,67887.0,67886.0,0.21161033]
["bitfinex-derivatives","BTCF0:USTF0",1729228611431,0.074678,67887.0,67886.0,0.28516321]
["bitfinex-derivatives","BTCF0:USTF0",1729228612535,0.074678,67887.0,67886.0,0.36391378]
["bitfinex-derivatives","BTCF0:USTF0",1729228613521,0.074678,67887.0,67886.0,0.10148521]
["bitfinex-derivatives","BTCF0:USTF0",1729228614237,0.074678,67887.0,67886.0,0.07555288]
["bitfinex-derivatives","BTCF0:USTF0",1729228614535,0.074678,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228620027,0.435478,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228620835,0.545478,67887.0,67886.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1729228621830,0.655478,67887.0,67886.0,0.00048834]
["bitfinex-derivatives","BTCF0:USTF0",1729228622033,0.073689,67876.0,67875.0,0.00220982]
["bitfinex-derivatives","BTCF0:USTF0",1729228622239,0.183689,67876.0,67875.0,0.02918228]
["bitfinex-derivatives","BTCF0:USTF0",1729228623342,0.183689,67876.0,67875.0,0.03018228]
["bitfinex-derivatives","BTCF0:USTF0",1729228624342,0.073689,67876.0,67875.0,0.03018228]
["bitfinex-derivatives","BTCF0:USTF0",1729228624643,0.186689,67876.0,67875.0,0.03118228]
["bitfinex-derivatives","BTCF0:USTF0",1729228624838,0.186689,67876.0,67875.0,0.08359405]
["bitfinex-derivatives","BTCF0:USTF0",1729228625940,0.186689,67876.0,67875.0,0.08138423]
["bitfinex-derivatives","BTCF0:USTF0",1729228626946,0.547489,67876.0,67875.0,0.08138423]
["bitfinex-derivatives","BTCF0:USTF0",1729228627244,0.547489,67876.0,67875.0,0.08136876]
["bitfinex-derivatives","BTCF0:USTF0",1729228629942,0.186689,67876.0,67875.0,0.08136876]
["bitfinex-derivatives","BTCF0:USTF0",1729228633049,0.186689,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228635743,0.076689,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228635947,0.186689,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228641854,0.36172,67888.0,67875.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729228642151,0.183679,67885.0,67884.0,0.13250452]
["bitfinex-derivatives","BTCF0:USTF0",1729228642347,0.183679,67885.0,67884.0,0.13250403]
["bitfinex-derivatives","BTCF0:USTF0",1729228642737,0.073679,67885.0,67884.0,0.13250403]
["bitfinex-derivatives","BTCF0:USTF0",1729228642950,0.183679,67885.0,67884.0,0.13250403]
["bitfinex-derivatives","BTCF0:USTF0",1729228645456,0.184679,67885.0,67884.0,0.13450403]
["bitfinex-derivatives","BTCF0:USTF0",1729228645651,0.184679,67885.0,67884.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729228645854,0.184679,67885.0,67884.0,0.13451388]
["bitfinex-derivatives","BTCF0:USTF0",1729228646257,0.184679,67885.0,67884.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729228647151,0.001,67885.0,67884.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729228647349,0.001,67885.0,67884.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1729228647651,0.001,67885.0,67884.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729228647854,0.001,67885.0,67884.0,0.13451197]
["bitfinex-derivatives","BTCF0:USTF0",1729228648149,0.001,67885.0,67884.0,0.16038787]
["bitfinex-derivatives","BTCF0:USTF0",1729228648349,0.074679,67885.0,67884.0,0.16038787]
["bitfinex-derivatives","BTCF0:USTF0",1729228648553,0.074679,67885.0,67884.0,0.16039176]
["bitfinex-derivatives","BTCF0:USTF0",1729228649555,0.074679,67885.0,67884.0,0.1015559]
["bitfinex-derivatives","BTCF0:USTF0",1729228649755,0.074679,67885.0,67884.0,0.16039176]
["bitfinex-derivatives","BTCF0:USTF0",1729228650548,0.074679,67885.0,67884.0,0.1015559]
["bitfinex-derivatives","BTCF0:USTF0",1729228655149,0.074679,67885.0,67884.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1729228655352,0.074679,67885.0,67884.0,0.5723559]
["bitfinex-derivatives","BTCF0:USTF0",1729228656961,0.074679,67885.0,67884.0,0.4623559]
["bitfinex-derivatives","BTCF0:USTF0",1729228657257,0.001,67885.0,67884.0,0.5723559]
["bitfinex-derivatives","BTCF0:USTF0",1729228662049,0.001,67885.0,67884.0,0.4623559]
["bitfinex-derivatives","BTCF0:USTF0",1729228662256,0.001,67885.0,67884.0,0.5723559]
["bitfinex-derivatives","BTCF0:USTF0",1729228662457,0.074679,67885.0,67884.0,0.5723559]
["bitfinex-derivatives","BTCF0:USTF0",1729228662866,0.074679,67885.0,67884.0,0.4623559]
["bitfinex-derivatives","BTCF0:USTF0",1729228664461,0.074679,67885.0,67884.0,0.3886759]
["bitfinex-derivatives","BTCF0:USTF0",1729228664955,0.074679,67885.0,67884.0,0.0278759]
["bitfinex-derivatives","BTCF0:USTF0",1729228673267,0.184679,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228673469,0.279179,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228674774,0.639979,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228675670,0.529979,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228676070,0.169179,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228676270,0.529979,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228679169,0.169179,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228679367,0.529979,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228682067,0.639979,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228682380,1.681899,67885.0,67884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228682577,0.073685,67880.0,67879.0,0.02641916]
["bitfinex-derivatives","BTCF0:USTF0",1729228682770,0.073685,67880.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729228682771,0.073694,67871.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729228682970,0.183694,67871.0,67870.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729228684968,0.183694,67871.0,67870.0,0.15309292]
["bitfinex-derivatives","BTCF0:USTF0",1729228685169,0.183694,67871.0,67870.0,0.18019505]
["bitfinex-derivatives","BTCF0:USTF0",1729228686376,0.184694,67871.0,67870.0,0.18019505]
["bitfinex-derivatives","BTCF0:USTF0",1729228687878,0.184694,67871.0,67870.0,0.10066724]
["bitfinex-derivatives","BTCF0:USTF0",1729228688078,0.184694,67871.0,67870.0,0.02710213]
["bitfinex-derivatives","BTCF0:USTF0",1729228688279,0.655494,67871.0,67865.0,3.04585]
["bitfinex-derivatives","BTCF0:USTF0",1729228688476,0.6545,67866.0,67865.0,2.583907]
["bitfinex-derivatives","BTCF0:USTF0",1729228688677,0.6545,67866.0,67865.0,1.72164655]
["bitfinex-derivatives","BTCF0:USTF0",1729228688877,1.30885697,67866.0,67865.0,0.92908358]
["bitfinex-derivatives","BTCF0:USTF0",1729228689078,1.75089697,67866.0,67865.0,0.54644358]
["bitfinex-derivatives","BTCF0:USTF0",1729228689375,1.75089697,67866.0,67865.0,0.09009358]
["bitfinex-derivatives","BTCF0:USTF0",1729228689376,1.47654,67866.0,67865.0,0.09009358]
["bitfinex-derivatives","BTCF0:USTF0",1729228689574,1.80654,67866.0,67834.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729228689776,0.17,67837.0,67834.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1729228689971,0.17,67837.0,67834.0,0.0918624]
["bitfinex-derivatives","BTCF0:USTF0",1729228690778,0.17,67837.0,67835.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729228691882,0.07373,67838.0,67835.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729228692089,0.001,67837.0,67835.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729228692676,0.074732,67837.0,67835.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1729228692873,0.073732,67837.0,67835.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1729228693074,0.074732,67837.0,67835.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1729228693773,0.001,67837.0,67835.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1729228693978,0.073732,67836.0,67835.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1729228694881,0.001,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729228695180,0.073719,67849.0,67846.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729228695383,0.073719,67849.0,67847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729228695571,0.073719,67848.0,67847.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1729228697983,0.077719,67848.0,67847.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1729228698182,0.438519,67848.0,67847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729228700381,0.3648,67848.0,67847.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729228700585,0.3648,67848.0,67847.0,0.496521]
["bitfinex-derivatives","BTCF0:USTF0",1729228700586,0.004,67848.0,67847.0,0.496521]
["bitfinex-derivatives","BTCF0:USTF0",1729228700771,0.3608,67863.0,67847.0,0.496521]
["bitfinex-derivatives","BTCF0:USTF0",1729228700977,0.3608,67863.0,67862.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1729228701177,0.00221081,67864.0,67863.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729228701376,0.00221081,67864.0,67863.0,0.136103]
["bitfinex-derivatives","BTCF0:USTF0",1729228702479,0.07791281,67864.0,67863.0,0.137103]
["bitfinex-derivatives","BTCF0:USTF0",1729228702887,0.08291281,67864.0,67863.0,0.138103]
["bitfinex-derivatives","BTCF0:USTF0",1729228703081,0.08291281,67864.0,67863.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729228704684,0.08091281,67864.0,67863.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729228706483,1.12299281,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228709080,0.073717,67850.0,67849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729228709282,0.604517,67850.0,67849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729228709887,0.5308,67850.0,67840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729228710189,0.3608,67850.0,67843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228710487,0.073719,67849.0,67846.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729228710884,0.073715,67853.0,67843.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729228711092,0.073715,67853.0,67848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729228711481,0.073715,67853.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228711482,0.004,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228711991,0.005,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228712285,0.001,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228712881,0.003,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228713885,0.005,67850.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228715284,0.005,67850.0,67849.0,0.22785702]
["bitfinex-derivatives","BTCF0:USTF0",1729228715681,0.005,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228716086,0.005,67850.0,67849.0,0.22768581]
["bitfinex-derivatives","BTCF0:USTF0",1729228716289,0.005,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228717391,0.004,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228717986,0.077717,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228718187,0.076717,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228718389,0.077717,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228718790,0.076717,67850.0,67849.0,0.15429191]
["bitfinex-derivatives","BTCF0:USTF0",1729228718992,0.076717,67850.0,67849.0,0.08057391]
["bitfinex-derivatives","BTCF0:USTF0",1729228719284,0.435517,67850.0,67849.0,0.08057391]
["bitfinex-derivatives","BTCF0:USTF0",1729228719483,0.437517,67850.0,67849.0,0.08057391]
["bitfinex-derivatives","BTCF0:USTF0",1729228720087,1.872177,67850.0,67847.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720295,1.872177,67850.0,67844.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720296,0.073723,67845.0,67844.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720491,0.243723,67845.0,67844.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720687,0.243723,67845.0,67843.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720688,0.17,67845.0,67843.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228720996,0.073725,67843.0,67842.0,0.07350589]
["bitfinex-derivatives","BTCF0:USTF0",1729228721190,0.073725,67843.0,67842.0,0.08123828]
["bitfinex-derivatives","BTCF0:USTF0",1729228722008,0.073725,67843.0,67842.0,0.15476034]
["bitfinex-derivatives","BTCF0:USTF0",1729228722194,0.53172,67844.0,67840.0,0.07352206]
["bitfinex-derivatives","BTCF0:USTF0",1729228722498,0.073728,67840.0,67839.0,0.07352206]
["bitfinex-derivatives","BTCF0:USTF0",1729228722688,0.073728,67840.0,67839.0,0.15491946]
["bitfinex-derivatives","BTCF0:USTF0",1729228722890,0.073728,67840.0,67839.0,0.07352206]
["bitfinex-derivatives","BTCF0:USTF0",1729228723198,0.17,67841.0,67833.0,0.07651492]
["bitfinex-derivatives","BTCF0:USTF0",1729228723390,0.073735,67834.0,67833.0,0.07651492]
["bitfinex-derivatives","BTCF0:USTF0",1729228723691,0.073735,67834.0,67833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729228724496,0.074735,67834.0,67833.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729228724998,0.074735,67834.0,67833.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1729228725198,0.074735,67834.0,67833.0,0.08650679]
["bitfinex-derivatives","BTCF0:USTF0",1729228725702,0.074735,67834.0,67833.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729228726201,0.074735,67834.0,67833.0,0.08649914]
["bitfinex-derivatives","BTCF0:USTF0",1729228726504,0.075735,67834.0,67833.0,0.09949931]
["bitfinex-derivatives","BTCF0:USTF0",1729228726894,0.075735,67834.0,67833.0,0.17323531]
["bitfinex-derivatives","BTCF0:USTF0",1729228726895,0.002,67834.0,67833.0,0.17323531]
["bitfinex-derivatives","BTCF0:USTF0",1729228727101,0.002,67834.0,67833.0,0.129136]
["bitfinex-derivatives","BTCF0:USTF0",1729228730208,0.002,67834.0,67833.0,0.30717897]
["bitfinex-derivatives","BTCF0:USTF0",1729228735013,0.002,67834.0,67833.0,0.30714642]
["bitfinex-derivatives","BTCF0:USTF0",1729228736209,0.002,67834.0,67833.0,1.34938642]
["bitfinex-derivatives","BTCF0:USTF0",1729228736413,0.3608,67844.0,67843.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729228736609,0.3608,67844.0,67843.0,0.15493555]
["bitfinex-derivatives","BTCF0:USTF0",1729228736798,0.3608,67844.0,67843.0,0.25157721]
["bitfinex-derivatives","BTCF0:USTF0",1729228737499,0.434524,67844.0,67843.0,0.25157721]
["bitfinex-derivatives","BTCF0:USTF0",1729228737703,0.073724,67844.0,67843.0,0.25457721]
["bitfinex-derivatives","BTCF0:USTF0",1729228738807,0.073724,67844.0,67843.0,0.25657721]
["bitfinex-derivatives","BTCF0:USTF0",1729228739904,0.073724,67844.0,67843.0,0.15993555]
["bitfinex-derivatives","BTCF0:USTF0",1729228740212,0.073724,67844.0,67843.0,0.182905]
["bitfinex-derivatives","BTCF0:USTF0",1729228742816,0.243724,67844.0,67843.0,0.182905]
["bitfinex-derivatives","BTCF0:USTF0",1729228743117,0.243724,67844.0,67843.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1729228743918,0.243724,67844.0,67843.0,0.17452021]
["bitfinex-derivatives","BTCF0:USTF0",1729228744109,0.243724,67844.0,67843.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1729228744415,0.243724,67844.0,67843.0,0.17452021]
["bitfinex-derivatives","BTCF0:USTF0",1729228744714,0.243724,67844.0,67843.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1729228745110,0.073724,67844.0,67843.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1729228745311,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228747216,0.073724,67844.0,67843.0,0.04916818]
["bitfinex-derivatives","BTCF0:USTF0",1729228747711,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228748018,0.073724,67844.0,67843.0,0.04916818]
["bitfinex-derivatives","BTCF0:USTF0",1729228748921,0.673724,67844.0,67843.0,0.04916818]
["bitfinex-derivatives","BTCF0:USTF0",1729228749413,1.115924,67844.0,67843.0,0.04916818]
["bitfinex-derivatives","BTCF0:USTF0",1729228749615,0.073724,67844.0,67843.0,0.04916818]
["bitfinex-derivatives","BTCF0:USTF0",1729228751511,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228753205,0.073724,67844.0,67843.0,0.08653219]
["bitfinex-derivatives","BTCF0:USTF0",1729228757525,0.434524,67844.0,67843.0,0.08653219]
["bitfinex-derivatives","BTCF0:USTF0",1729228757818,0.073724,67844.0,67843.0,0.08651139]
["bitfinex-derivatives","BTCF0:USTF0",1729228758026,0.434524,67844.0,67843.0,0.08651139]
["bitfinex-derivatives","BTCF0:USTF0",1729228760425,0.434524,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228761527,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228762631,0.073724,67844.0,67843.0,0.06394307]
["bitfinex-derivatives","BTCF0:USTF0",1729228768227,0.073724,67844.0,67843.0,0.08642479]
["bitfinex-derivatives","BTCF0:USTF0",1729228770326,0.073724,67844.0,67843.0,0.08643225]
["bitfinex-derivatives","BTCF0:USTF0",1729228770919,0.073724,67844.0,67843.0,0.18351715]
["bitfinex-derivatives","BTCF0:USTF0",1729228772326,0.073724,67844.0,67843.0,0.18334357]
["bitfinex-derivatives","BTCF0:USTF0",1729228775232,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228778035,0.073724,67844.0,67843.0,0.06396497]
["bitfinex-derivatives","BTCF0:USTF0",1729228778337,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228779238,0.073724,67844.0,67843.0,0.06396497]
["bitfinex-derivatives","BTCF0:USTF0",1729228780739,0.243724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228781139,0.243724,67844.0,67843.0,0.06396497]
["bitfinex-derivatives","BTCF0:USTF0",1729228781338,0.243724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228781637,0.073724,67844.0,67843.0,0.06396497]
["bitfinex-derivatives","BTCF0:USTF0",1729228782639,0.434524,67844.0,67843.0,0.06396497]
["bitfinex-derivatives","BTCF0:USTF0",1729228783338,0.434524,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228784039,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228784241,0.434524,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228787043,0.073724,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228788245,0.434524,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228798547,0.48882716,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228798954,0.434524,67844.0,67843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228800658,0.073718,67850.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729228800858,0.073718,67849.0,67848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729228802859,0.075718,67849.0,67848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729228803364,0.078718,67849.0,67848.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729228804256,0.078718,67849.0,67848.0,0.08926528]
["bitfinex-derivatives","BTCF0:USTF0",1729228805761,0.078718,67849.0,67848.0,0.16298428]
["bitfinex-derivatives","BTCF0:USTF0",1729228807861,0.078718,67849.0,67848.0,0.08926528]
["bitfinex-derivatives","BTCF0:USTF0",1729228812073,0.078718,67849.0,67848.0,0.14816313]
["bitfinex-derivatives","BTCF0:USTF0",1729228812669,0.078718,67849.0,67848.0,0.08126528]
["bitfinex-derivatives","BTCF0:USTF0",1729228812966,0.188718,67849.0,67848.0,0.08126528]
["bitfinex-derivatives","BTCF0:USTF0",1729228815873,0.188718,67849.0,67848.0,0.05046528]
["bitfinex-derivatives","BTCF0:USTF0",1729228816076,0.188718,67849.0,67848.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1729228819477,0.115,67849.0,67841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228819678,0.073728,67841.0,67840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729228820476,0.073728,67841.0,67840.0,0.11368324]
["bitfinex-derivatives","BTCF0:USTF0",1729228821782,0.074728,67841.0,67840.0,0.11968324]
["bitfinex-derivatives","BTCF0:USTF0",1729228822187,0.074728,67841.0,67840.0,0.12568324]
["bitfinex-derivatives","BTCF0:USTF0",1729228823691,0.074728,67841.0,67840.0,0.12569419]
["bitfinex-derivatives","BTCF0:USTF0",1729228825479,0.074728,67841.0,67840.0,0.19948489]
["bitfinex-derivatives","BTCF0:USTF0",1729228826193,0.074728,67841.0,67840.0,0.19945211]
["bitfinex-derivatives","BTCF0:USTF0",1729228826379,0.074728,67841.0,67840.0,0.11805161]
["bitfinex-derivatives","BTCF0:USTF0",1729228827890,0.074728,67841.0,67840.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729228828192,0.184728,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228828979,0.655528,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228829488,0.435528,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228829882,0.074728,67841.0,67840.0,0.27197471]
["bitfinex-derivatives","BTCF0:USTF0",1729228830080,0.074728,67841.0,67840.0,0.27191677]
["bitfinex-derivatives","BTCF0:USTF0",1729228830278,0.074728,67841.0,67840.0,0.1983231]
["bitfinex-derivatives","BTCF0:USTF0",1729228830490,0.001,67841.0,67840.0,0.1983231]
["bitfinex-derivatives","BTCF0:USTF0",1729228831492,0.074727,67841.0,67840.0,0.1983231]
["bitfinex-derivatives","BTCF0:USTF0",1729228831999,0.074727,67841.0,67840.0,0.22459101]
["bitfinex-derivatives","BTCF0:USTF0",1729228832189,0.184727,67841.0,67840.0,0.22459101]
["bitfinex-derivatives","BTCF0:USTF0",1729228833289,0.184727,67841.0,67840.0,0.22456133]
["bitfinex-derivatives","BTCF0:USTF0",1729228833688,0.184727,67841.0,67840.0,0.29815958]
["bitfinex-derivatives","BTCF0:USTF0",1729228835392,0.184727,67841.0,67840.0,0.22456133]
["bitfinex-derivatives","BTCF0:USTF0",1729228835698,0.184727,67841.0,67840.0,0.06956791]
["bitfinex-derivatives","BTCF0:USTF0",1729228841897,0.184727,67841.0,67840.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729228843403,0.184727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228843601,0.184727,67841.0,67840.0,0.08559893]
["bitfinex-derivatives","BTCF0:USTF0",1729228843808,0.184727,67841.0,67840.0,0.16691412]
["bitfinex-derivatives","BTCF0:USTF0",1729228843999,0.184727,67841.0,67840.0,0.08559893]
["bitfinex-derivatives","BTCF0:USTF0",1729228844707,0.184727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228845807,0.294727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228846000,0.894727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228846200,0.294727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228846402,0.894727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228846599,0.294727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228846804,0.894727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228847006,0.294727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228847906,0.184727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228848209,0.294727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228849403,0.655527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228852204,0.435527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228852507,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228854609,0.184727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228854910,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228855503,0.655527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228857114,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228858604,0.545527,67841.0,67840.0,0.07093129]
["bitfinex-derivatives","BTCF0:USTF0",1729228858811,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228859605,0.545527,67841.0,67840.0,0.07093129]
["bitfinex-derivatives","BTCF0:USTF0",1729228859907,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228860111,0.545527,67841.0,67840.0,0.07093129]
["bitfinex-derivatives","BTCF0:USTF0",1729228860512,0.545527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228860711,0.545527,67841.0,67840.0,0.07093129]
["bitfinex-derivatives","BTCF0:USTF0",1729228861107,0.435527,67841.0,67840.0,0.07093129]
["bitfinex-derivatives","BTCF0:USTF0",1729228861310,0.435527,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228862518,0.074727,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729228862709,0.001,67841.0,67840.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1729228863020,0.073714,67853.0,67849.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729228863316,0.073714,67853.0,67851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228863622,0.073715,67852.0,67851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228864109,0.3608,67854.0,67851.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1729228864419,0.027,67853.0,67851.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1729228864615,0.027,67853.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729228865014,0.013,67853.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729228866215,0.3608,67854.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729228866520,0.434513,67854.0,67852.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729228866823,0.013,67853.0,67852.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729228867415,0.014,67853.0,67852.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729228869817,0.014,67853.0,67852.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729228870010,0.027,67853.0,67852.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729228874110,0.027,67853.0,67852.0,0.15028517]
["bitfinex-derivatives","BTCF0:USTF0",1729228876017,0.027,67853.0,67852.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1729228876221,0.027,67853.0,67852.0,0.15028517]
["bitfinex-derivatives","BTCF0:USTF0",1729228876412,0.027,67853.0,67852.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1729228878530,0.210714,67853.0,67852.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1729228878727,0.210714,67853.0,67852.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729228879428,0.210714,67853.0,67852.0,0.11978517]
["bitfinex-derivatives","BTCF0:USTF0",1729228879817,0.0308,67872.0,67852.0,1.62492]
["bitfinex-derivatives","BTCF0:USTF0",1729228880020,0.073694,67872.0,67871.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729228881228,0.100694,67872.0,67871.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729228881525,0.027,67872.0,67871.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729228882830,0.073692,67874.0,67871.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1729228883034,0.002,67872.0,67871.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1729228883723,0.073692,67873.0,67871.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1729228884122,0.073692,67873.0,67871.0,0.21231421]
["bitfinex-derivatives","BTCF0:USTF0",1729228886426,0.3608,67877.0,67871.0,0.21231421]
["bitfinex-derivatives","BTCF0:USTF0",1729228886625,0.073693,67872.0,67871.0,0.21131421]
["bitfinex-derivatives","BTCF0:USTF0",1729228886822,0.073693,67872.0,67871.0,0.21231421]
["bitfinex-derivatives","BTCF0:USTF0",1729228887431,0.073693,67872.0,67871.0,0.21131421]
["bitfinex-derivatives","BTCF0:USTF0",1729228887731,0.073693,67872.0,67871.0,0.21231421]
["bitfinex-derivatives","BTCF0:USTF0",1729228888928,0.073689,67876.0,67873.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729228889132,0.07369,67875.0,67874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228889519,0.07369,67875.0,67874.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729228890727,0.07369,67875.0,67874.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729228892436,0.07569,67875.0,67874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729228897836,0.07569,67875.0,67874.0,0.22173937]
["bitfinex-derivatives","BTCF0:USTF0",1729228899238,0.18569,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228899941,0.18569,67875.0,67874.0,0.04609081]
["bitfinex-derivatives","BTCF0:USTF0",1729228900335,0.18569,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228905940,0.54649,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228909045,0.60159459,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228909441,1.31159459,67875.0,67863.0,0.0441041]
["bitfinex-derivatives","BTCF0:USTF0",1729228909748,1.31159459,67875.0,67859.0,0.05873116]
["bitfinex-derivatives","BTCF0:USTF0",1729228909749,0.073706,67860.0,67859.0,0.0441041]
["bitfinex-derivatives","BTCF0:USTF0",1729228909944,0.183706,67860.0,67859.0,0.0441041]
["bitfinex-derivatives","BTCF0:USTF0",1729228910247,0.183706,67860.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228910248,0.11,67860.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228910437,0.073709,67858.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729228910635,0.073709,67858.0,67857.0,0.08328856]
["bitfinex-derivatives","BTCF0:USTF0",1729228910946,0.073709,67858.0,67857.0,0.17174404]
["bitfinex-derivatives","BTCF0:USTF0",1729228911538,0.073709,67858.0,67857.0,0.08328856]
["bitfinex-derivatives","BTCF0:USTF0",1729228911951,0.073709,67858.0,67857.0,0.10950639]
["bitfinex-derivatives","BTCF0:USTF0",1729228912339,0.073709,67858.0,67857.0,0.11250639]
["bitfinex-derivatives","BTCF0:USTF0",1729228912942,0.073709,67858.0,67857.0,0.11450639]
["bitfinex-derivatives","BTCF0:USTF0",1729228913243,0.073709,67858.0,67857.0,0.03342791]
["bitfinex-derivatives","BTCF0:USTF0",1729228913447,0.073709,67858.0,67857.0,0.18810082]
["bitfinex-derivatives","BTCF0:USTF0",1729228913744,0.073709,67858.0,67857.0,0.18815379]
["bitfinex-derivatives","BTCF0:USTF0",1729228914047,0.073709,67858.0,67857.0,0.18811775]
["bitfinex-derivatives","BTCF0:USTF0",1729228914348,0.073709,67858.0,67857.0,0.03342791]
["bitfinex-derivatives","BTCF0:USTF0",1729228915142,0.073709,67858.0,67857.0,0.10705757]
["bitfinex-derivatives","BTCF0:USTF0",1729228915337,0.073709,67858.0,67857.0,0.03342791]
["bitfinex-derivatives","BTCF0:USTF0",1729228916246,0.073709,67858.0,67857.0,0.10705757]
["bitfinex-derivatives","BTCF0:USTF0",1729228916447,0.073709,67858.0,67857.0,0.18796365]
["bitfinex-derivatives","BTCF0:USTF0",1729228916646,0.073709,67858.0,67857.0,0.03342791]
["bitfinex-derivatives","BTCF0:USTF0",1729228917741,0.073709,67858.0,67857.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1729228919450,0.073709,67858.0,67857.0,0.11445292]
["bitfinex-derivatives","BTCF0:USTF0",1729228919952,0.073709,67858.0,67857.0,0.08823509]
["bitfinex-derivatives","BTCF0:USTF0",1729228920537,0.138909,67858.0,67857.0,0.08078901]
["bitfinex-derivatives","BTCF0:USTF0",1729228920856,1.291029,67858.0,67857.0,0.00721008]
["bitfinex-derivatives","BTCF0:USTF0",1729228921042,1.181029,67858.0,67857.0,0.00721008]
["bitfinex-derivatives","BTCF0:USTF0",1729228921448,1.181029,67858.0,67857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729228921644,1.291029,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228921859,1.183029,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228922446,1.183029,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228922749,1.183029,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228922953,1.543829,67858.0,67857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729228923153,1.101709,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729228923448,1.102709,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228923846,1.1292328,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228924047,1.1292328,67858.0,67857.0,0.04610588]
["bitfinex-derivatives","BTCF0:USTF0",1729228924453,1.1292328,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228925839,1.2392328,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228926759,1.6813528,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228927155,1.5713528,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228927357,1.6813528,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729228927757,0.073725,67843.0,67842.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729228928057,0.073726,67842.0,67841.0,0.07059806]
["bitfinex-derivatives","BTCF0:USTF0",1729228928760,0.073726,67842.0,67841.0,0.02649218]
["bitfinex-derivatives","BTCF0:USTF0",1729228928956,0.11,67844.0,67840.0,0.04410588]
["bitfinex-derivatives","BTCF0:USTF0",1729228929160,0.073727,67841.0,67840.0,0.04410588]
["bitfinex-derivatives","BTCF0:USTF0",1729228929559,0.183727,67841.0,67840.0,0.04410588]
["bitfinex-derivatives","BTCF0:USTF0",1729228929764,0.073728,67840.0,67839.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729228929963,0.073735,67834.0,67833.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729228930259,0.183735,67834.0,67833.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729228931867,0.183735,67834.0,67833.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1729228933265,0.183735,67834.0,67833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729228944780,0.216535,67834.0,67833.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729228946890,0.216535,67834.0,67833.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1729228947675,0.216535,67834.0,67833.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1729228947882,0.216535,67834.0,67833.0,0.08136891]
["bitfinex-derivatives","BTCF0:USTF0",1729228948086,0.577335,67834.0,67833.0,0.08136891]
["bitfinex-derivatives","BTCF0:USTF0",1729228948281,0.577335,67834.0,67833.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1729228951093,0.577335,67834.0,67833.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1729228952081,0.216535,67834.0,67833.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1729228952394,0.577335,67834.0,67833.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729228953891,0.577335,67834.0,67833.0,0.06134636]
["bitfinex-derivatives","BTCF0:USTF0",1729228953892,0.654535,67834.0,67833.0,0.06134636]
["bitfinex-derivatives","BTCF0:USTF0",1729228954096,0.073741,67828.0,67827.0,0.02715342]
["bitfinex-derivatives","BTCF0:USTF0",1729228954393,0.073746,67824.0,67823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729228956094,0.074746,67824.0,67823.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729228956292,0.074746,67824.0,67823.0,0.07144089]
["bitfinex-derivatives","BTCF0:USTF0",1729228956497,0.184746,67824.0,67823.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729228956795,0.184746,67824.0,67823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729228957391,0.185746,67824.0,67823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729228957792,0.185746,67824.0,67823.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729228957793,0.186746,67824.0,67823.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729228958589,0.185746,67824.0,67823.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729228958896,0.073747,67823.0,67822.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729228960995,0.073747,67823.0,67822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729228961298,0.434547,67823.0,67822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729228961789,0.434547,67823.0,67822.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729228961989,0.434547,67823.0,67822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729228962898,0.434547,67823.0,67822.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1729228964498,0.073747,67823.0,67822.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1729228964694,0.434547,67823.0,67822.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1729228966199,0.434547,67823.0,67822.0,0.11387935]
["bitfinex-derivatives","BTCF0:USTF0",1729228966398,0.434547,67823.0,67822.0,0.10552431]
["bitfinex-derivatives","BTCF0:USTF0",1729228967105,0.434547,67823.0,67822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729228967306,0.434547,67823.0,67822.0,0.10552431]
["bitfinex-derivatives","BTCF0:USTF0",1729228967492,0.435547,67823.0,67822.0,0.07362431]
["bitfinex-derivatives","BTCF0:USTF0",1729228967693,0.073748,67822.0,67821.0,0.07362431]
["bitfinex-derivatives","BTCF0:USTF0",1729228967900,0.183748,67822.0,67821.0,0.08195656]
["bitfinex-derivatives","BTCF0:USTF0",1729228968398,0.183748,67822.0,67821.0,0.1555737]
["bitfinex-derivatives","BTCF0:USTF0",1729228968907,0.183748,67822.0,67821.0,0.08195656]
["bitfinex-derivatives","BTCF0:USTF0",1729228969099,0.183748,67822.0,67821.0,0.1555711]
["bitfinex-derivatives","BTCF0:USTF0",1729228969399,0.544548,67822.0,67821.0,0.08195656]
["bitfinex-derivatives","BTCF0:USTF0",1729228970205,0.545548,67822.0,67821.0,0.08195656]
["bitfinex-derivatives","BTCF0:USTF0",1729228972496,0.545548,67822.0,67821.0,0.08192776]
["bitfinex-derivatives","BTCF0:USTF0",1729228972700,0.184748,67822.0,67821.0,0.08192776]
["bitfinex-derivatives","BTCF0:USTF0",1729228973002,0.545548,67822.0,67821.0,0.08192776]
["bitfinex-derivatives","BTCF0:USTF0",1729228973710,0.545548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228975113,0.184748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228975309,0.545548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228977909,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228978117,0.545548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228978302,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228980512,0.435548,67822.0,67821.0,0.08292358]
["bitfinex-derivatives","BTCF0:USTF0",1729228981308,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228982517,0.074748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228982817,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228983521,0.435548,67822.0,67821.0,0.17037906]
["bitfinex-derivatives","BTCF0:USTF0",1729228985413,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228988704,0.074748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228988902,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228989507,0.074748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228989708,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228990612,0.074748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228990813,0.435548,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228991319,0.074748,67822.0,67821.0,0.08192358]
["bitfinex-derivatives","BTCF0:USTF0",1729228991522,0.074748,67822.0,67821.0,0.08206399]
["bitfinex-derivatives","BTCF0:USTF0",1729228991923,0.435548,67822.0,67821.0,0.08206399]
["bitfinex-derivatives","BTCF0:USTF0",1729228993220,0.435548,67822.0,67821.0,0.17988611]
["bitfinex-derivatives","BTCF0:USTF0",1729228993818,0.435548,67822.0,67821.0,0.08206399]
["bitfinex-derivatives","BTCF0:USTF0",1729228994721,0.435548,67822.0,67821.0,0.17989547]
["bitfinex-derivatives","BTCF0:USTF0",1729228996215,0.545548,67822.0,67821.0,0.17993439]
["bitfinex-derivatives","BTCF0:USTF0",1729228996416,0.545548,67822.0,67821.0,0.17997908]
["bitfinex-derivatives","BTCF0:USTF0",1729228997818,0.435548,67822.0,67821.0,0.19210868]
["bitfinex-derivatives","BTCF0:USTF0",1729228998011,0.435548,67822.0,67821.0,0.28994917]
["bitfinex-derivatives","BTCF0:USTF0",1729229000926,0.435548,67822.0,67821.0,0.27399949]
["bitfinex-derivatives","BTCF0:USTF0",1729229001119,0.435548,67822.0,67821.0,0.19189081]
["bitfinex-derivatives","BTCF0:USTF0",1729229002424,0.074748,67822.0,67821.0,0.19189081]
["bitfinex-derivatives","BTCF0:USTF0",1729229004019,0.001,67822.0,67821.0,0.19189081]
["bitfinex-derivatives","BTCF0:USTF0",1729229004329,0.3608,67843.0,67821.0,1.44155779]
["bitfinex-derivatives","BTCF0:USTF0",1729229004627,0.073736,67833.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229004825,0.073736,67833.0,67832.0,0.14259081]
["bitfinex-derivatives","BTCF0:USTF0",1729229005026,0.073736,67833.0,67832.0,0.25259081]
["bitfinex-derivatives","BTCF0:USTF0",1729229005725,0.073736,67833.0,67832.0,0.25179615]
["bitfinex-derivatives","BTCF0:USTF0",1729229006122,0.085736,67833.0,67832.0,0.25279615]
["bitfinex-derivatives","BTCF0:USTF0",1729229007332,0.085736,67833.0,67832.0,0.14279615]
["bitfinex-derivatives","BTCF0:USTF0",1729229007627,0.195736,67833.0,67832.0,0.21539532]
["bitfinex-derivatives","BTCF0:USTF0",1729229007826,0.111,67833.0,67831.0,0.07359917]
["bitfinex-derivatives","BTCF0:USTF0",1729229008027,0.11,67832.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229008229,0.11,67832.0,67827.0,0.17758165]
["bitfinex-derivatives","BTCF0:USTF0",1729229008524,0.11,67832.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229008525,0.073741,67828.0,67826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229008734,0.073741,67828.0,67827.0,0.17795191]
["bitfinex-derivatives","BTCF0:USTF0",1729229009629,0.073741,67828.0,67827.0,0.18195191]
["bitfinex-derivatives","BTCF0:USTF0",1729229009937,0.074741,67828.0,67827.0,0.18195191]
["bitfinex-derivatives","BTCF0:USTF0",1729229010421,0.074741,67828.0,67827.0,0.18195121]
["bitfinex-derivatives","BTCF0:USTF0",1729229011934,0.073741,67828.0,67827.0,0.18695121]
["bitfinex-derivatives","BTCF0:USTF0",1729229013326,0.073741,67828.0,67827.0,0.09018354]
["bitfinex-derivatives","BTCF0:USTF0",1729229013637,0.073741,67828.0,67827.0,0.18692698]
["bitfinex-derivatives","BTCF0:USTF0",1729229014430,0.073741,67828.0,67827.0,0.09018354]
["bitfinex-derivatives","BTCF0:USTF0",1729229014638,0.073741,67828.0,67827.0,0.1868782]
["bitfinex-derivatives","BTCF0:USTF0",1729229014829,0.073741,67828.0,67827.0,0.09018354]
["bitfinex-derivatives","BTCF0:USTF0",1729229015036,0.073741,67828.0,67827.0,0.18687526]
["bitfinex-derivatives","BTCF0:USTF0",1729229015232,0.073741,67828.0,67827.0,0.18683497]
["bitfinex-derivatives","BTCF0:USTF0",1729229015439,0.073741,67828.0,67827.0,0.09013051]
["bitfinex-derivatives","BTCF0:USTF0",1729229015933,0.073741,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729229020143,0.654541,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729229020846,0.654541,67828.0,67827.0,0.05314585]
["bitfinex-derivatives","BTCF0:USTF0",1729229021042,0.654541,67828.0,67827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729229022159,0.668541,67828.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229022338,0.679541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229024140,0.70577937,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229026045,0.70577937,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229026046,0.098741,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229026645,0.4242,67841.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229026646,0.073732,67837.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729229026945,0.073732,67837.0,67833.0,0.25731537]
["bitfinex-derivatives","BTCF0:USTF0",1729229027155,0.073734,67835.0,67834.0,0.18571693]
["bitfinex-derivatives","BTCF0:USTF0",1729229028042,0.073734,67835.0,67834.0,0.11213756]
["bitfinex-derivatives","BTCF0:USTF0",1729229028750,0.084734,67835.0,67834.0,0.11313756]
["bitfinex-derivatives","BTCF0:USTF0",1729229028942,0.086734,67835.0,67834.0,0.10667914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029143,0.086734,67835.0,67834.0,0.10567914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029144,0.075734,67835.0,67834.0,0.10567914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029354,0.086734,67835.0,67834.0,0.10667914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029642,0.086734,67835.0,67834.0,0.10567914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029643,0.084734,67835.0,67834.0,0.10567914]
["bitfinex-derivatives","BTCF0:USTF0",1729229029848,0.086734,67835.0,67834.0,0.10667914]
["bitfinex-derivatives","BTCF0:USTF0",1729229030455,0.086734,67835.0,67834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729229030946,0.086734,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229030947,0.557534,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229031654,0.196734,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229032253,0.557534,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229034147,0.61176791,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229034654,0.61172255,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229034850,0.557534,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229035050,0.61176343,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229035354,0.61171896,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229035545,0.61171279,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229036550,0.557534,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229041058,0.557534,67835.0,67834.0,0.05944904]
["bitfinex-derivatives","BTCF0:USTF0",1729229041254,0.557534,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229045061,0.557534,67835.0,67834.0,0.05944904]
["bitfinex-derivatives","BTCF0:USTF0",1729229046053,0.557534,67835.0,67834.0,0.00056199]
["bitfinex-derivatives","BTCF0:USTF0",1729229046760,1.63604,67835.0,67819.0,0.04416785]
["bitfinex-derivatives","BTCF0:USTF0",1729229046959,0.11,67820.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229047165,0.073753,67817.0,67816.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729229047557,0.073753,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229047859,0.183753,67817.0,67816.0,0.02597027]
["bitfinex-derivatives","BTCF0:USTF0",1729229048062,0.073755,67815.0,67814.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729229048459,0.073755,67815.0,67814.0,0.08884067]
["bitfinex-derivatives","BTCF0:USTF0",1729229049667,0.073755,67815.0,67814.0,0.09584067]
["bitfinex-derivatives","BTCF0:USTF0",1729229050459,0.3608,67825.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729229050460,0.07375,67820.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729229050655,0.07375,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229051658,0.07375,67820.0,67819.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229051659,0.07475,67820.0,67819.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229052561,0.07375,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229057064,0.18375,67820.0,67819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729229061369,0.07375,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229061969,0.43455,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229063172,0.54455,67820.0,67819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729229065364,0.54455,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229066267,0.43455,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229068075,0.07375,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229068269,1e-08,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229068667,0.07375001,67820.0,67819.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1729229069377,0.07375001,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229070272,0.07375001,67820.0,67819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729229070672,0.43455001,67820.0,67819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729229071069,0.43455001,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229076077,0.43455001,67820.0,67819.0,0.27197322]
["bitfinex-derivatives","BTCF0:USTF0",1729229076276,0.07375001,67820.0,67819.0,0.27197322]
["bitfinex-derivatives","BTCF0:USTF0",1729229076477,0.43455001,67820.0,67819.0,0.19839408]
["bitfinex-derivatives","BTCF0:USTF0",1729229076880,0.43455001,67820.0,67819.0,0.27212347]
["bitfinex-derivatives","BTCF0:USTF0",1729229077678,0.43455001,67820.0,67819.0,0.19839408]
["bitfinex-derivatives","BTCF0:USTF0",1729229081177,0.07375001,67820.0,67819.0,0.19839408]
["bitfinex-derivatives","BTCF0:USTF0",1729229083069,0.07375001,67820.0,67819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729229085880,0.07375001,67820.0,67819.0,0.18973438]
["bitfinex-derivatives","BTCF0:USTF0",1729229086482,0.07375001,67820.0,67819.0,0.27207473]
["bitfinex-derivatives","BTCF0:USTF0",1729229086673,0.07375001,67820.0,67819.0,0.34576884]
["bitfinex-derivatives","BTCF0:USTF0",1729229086873,0.07375001,67820.0,67819.0,0.27204163]
["bitfinex-derivatives","BTCF0:USTF0",1729229091285,0.07375001,67820.0,67819.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1729229100396,1e-08,67820.0,67819.0,0.189751]
["bitfinex-derivatives","BTCF0:USTF0",1729229100606,0.3608,67836.0,67819.0,1.35047813]
["bitfinex-derivatives","BTCF0:USTF0",1729229100905,0.434532,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229101304,0.3608,67836.0,67833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229101489,0.073735,67834.0,67831.0,0.05898478]
["bitfinex-derivatives","BTCF0:USTF0",1729229101696,0.3608,67836.0,67828.0,0.05898478]
["bitfinex-derivatives","BTCF0:USTF0",1729229101697,0.183737,67832.0,67828.0,0.05898478]
["bitfinex-derivatives","BTCF0:USTF0",1729229101897,0.3608,67829.0,67827.0,0.16898478]
["bitfinex-derivatives","BTCF0:USTF0",1729229102104,0.073741,67828.0,67827.0,0.16898478]
["bitfinex-derivatives","BTCF0:USTF0",1729229102493,0.073741,67828.0,67827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229103805,0.073741,67828.0,67827.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229104510,0.087741,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229105297,0.12741581,67828.0,67827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229105497,0.14341581,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229107108,0.089741,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229108904,0.450541,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229109899,0.089741,67828.0,67827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229113799,0.089741,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229114005,0.560541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229114610,0.560541,67828.0,67827.0,0.06094494]
["bitfinex-derivatives","BTCF0:USTF0",1729229115009,0.560541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229115812,1.602821,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229116009,0.450541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229116713,0.560541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229122421,0.199741,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229122622,0.560541,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229122815,0.61418201,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229124220,0.25338201,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229124417,0.61418201,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229125321,0.61418201,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229125914,0.560541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229126213,1.712821,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229126815,1.602821,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229127218,1.160541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229127527,0.560541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229134220,0.670541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229134717,0.560541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229135826,0.670541,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229136027,0.72408861,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229136627,0.36328861,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229136819,1.08488861,67828.0,67827.0,0.00058314]
["bitfinex-derivatives","BTCF0:USTF0",1729229139230,1.08488861,67828.0,67821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729229139231,0.073748,67822.0,67821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729229139434,0.544548,67822.0,67821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729229140431,0.544548,67822.0,67821.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729229140832,0.544548,67822.0,67821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729229141142,0.544548,67822.0,67821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729229143638,0.544548,67822.0,67821.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1729229144535,0.544548,67822.0,67821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729229144838,1.696868,67822.0,67817.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729229145138,0.073753,67817.0,67816.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729229145336,0.073754,67816.0,67815.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729229145637,0.073755,67815.0,67814.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729229145947,0.073755,67815.0,67812.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729229145948,0.544555,67815.0,67813.0,0.05899064]
["bitfinex-derivatives","BTCF0:USTF0",1729229146146,0.544555,67815.0,67814.0,0.05897925]
["bitfinex-derivatives","BTCF0:USTF0",1729229146441,0.073756,67814.0,67807.0,0.07373097]
["bitfinex-derivatives","BTCF0:USTF0",1729229146632,0.073756,67814.0,67813.0,0.05896511]
["bitfinex-derivatives","BTCF0:USTF0",1729229146832,0.183756,67814.0,67813.0,0.05896511]
["bitfinex-derivatives","BTCF0:USTF0",1729229147033,0.073757,67813.0,67812.0,0.05896612]
["bitfinex-derivatives","BTCF0:USTF0",1729229147833,0.183757,67813.0,67812.0,0.05896612]
["bitfinex-derivatives","BTCF0:USTF0",1729229148240,0.073759,67812.0,67811.0,0.05896612]
["bitfinex-derivatives","BTCF0:USTF0",1729229148433,0.073759,67812.0,67811.0,0.05895245]
["bitfinex-derivatives","BTCF0:USTF0",1729229149032,0.434559,67812.0,67811.0,0.05895245]
["bitfinex-derivatives","BTCF0:USTF0",1729229149630,0.435559,67812.0,67811.0,0.06495245]
["bitfinex-derivatives","BTCF0:USTF0",1729229150041,0.435559,67812.0,67811.0,0.10755245]
["bitfinex-derivatives","BTCF0:USTF0",1729229151641,0.435559,67812.0,67811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729229152846,0.435559,67812.0,67811.0,0.10755245]
["bitfinex-derivatives","BTCF0:USTF0",1729229153433,0.435559,67812.0,67811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729229154242,0.435559,67812.0,67811.0,0.10755245]
["bitfinex-derivatives","BTCF0:USTF0",1729229154643,0.435559,67812.0,67811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729229154840,0.435559,67812.0,67811.0,0.10755245]
["bitfinex-derivatives","BTCF0:USTF0",1729229155547,0.074759,67812.0,67811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729229157543,0.074759,67812.0,67811.0,0.10755245]
["bitfinex-derivatives","BTCF0:USTF0",1729229157949,0.074759,67812.0,67811.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729229161756,0.073759,67812.0,67811.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729229162056,0.073759,67812.0,67811.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729229163257,0.073759,67812.0,67811.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729229164556,0.073759,67812.0,67811.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1729229164756,0.073759,67812.0,67811.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729229167459,0.073759,67812.0,67811.0,0.2026109]
["bitfinex-derivatives","BTCF0:USTF0",1729229168954,0.073759,67812.0,67811.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729229169860,0.434559,67812.0,67811.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729229171154,0.434559,67812.0,67811.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729229172462,0.073759,67812.0,67811.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729229172664,0.434559,67812.0,67811.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729229178562,0.434559,67812.0,67811.0,0.14033097]
["bitfinex-derivatives","BTCF0:USTF0",1729229180670,0.434559,67812.0,67811.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729229181167,0.073759,67812.0,67811.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729229185877,0.073749,67821.0,67811.0,0.22086778]
["bitfinex-derivatives","BTCF0:USTF0",1729229186174,0.183749,67821.0,67813.0,0.04426309]
["bitfinex-derivatives","BTCF0:USTF0",1729229186469,0.183749,67821.0,67814.0,0.04426309]
["bitfinex-derivatives","BTCF0:USTF0",1729229187070,0.11,67818.0,67814.0,0.04426309]
["bitfinex-derivatives","BTCF0:USTF0",1729229187372,0.073756,67814.0,67813.0,0.04426309]
["bitfinex-derivatives","BTCF0:USTF0",1729229188073,0.073756,67814.0,67813.0,0.04526309]
["bitfinex-derivatives","BTCF0:USTF0",1729229188370,0.073756,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229188671,0.073756,67814.0,67813.0,0.08301348]
["bitfinex-derivatives","BTCF0:USTF0",1729229189571,0.087756,67814.0,67813.0,0.08401348]
["bitfinex-derivatives","BTCF0:USTF0",1729229190861,0.0745,67829.0,67813.0,0.08401348]
["bitfinex-derivatives","BTCF0:USTF0",1729229191062,0.073748,67822.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229191264,0.11,67824.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229191474,0.07375,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229192978,0.07375,67820.0,67819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229193361,0.07375,67820.0,67819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229193567,0.07475,67820.0,67819.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229194169,0.08375,67820.0,67819.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229196274,0.08375,67820.0,67819.0,0.13807879]
["bitfinex-derivatives","BTCF0:USTF0",1729229203385,0.08375,67820.0,67819.0,0.02807879]
["bitfinex-derivatives","BTCF0:USTF0",1729229203576,0.08375,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229204178,0.11495,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229204680,0.47575,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229205480,0.47575,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229206370,0.44455,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229208487,0.55455,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229209185,0.19375,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229210383,0.19375,67820.0,67819.0,0.08745814]
["bitfinex-derivatives","BTCF0:USTF0",1729229210777,0.19375,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229213891,0.24739685,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229216176,0.13739685,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229217587,0.13739602,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229218785,0.08375,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229219582,0.08375,67820.0,67819.0,0.18427746]
["bitfinex-derivatives","BTCF0:USTF0",1729229223794,0.08375,67820.0,67819.0,0.11055462]
["bitfinex-derivatives","BTCF0:USTF0",1729229224189,0.08375,67820.0,67819.0,0.18432764]
["bitfinex-derivatives","BTCF0:USTF0",1729229224595,0.08375,67820.0,67819.0,0.10228477]
["bitfinex-derivatives","BTCF0:USTF0",1729229225199,0.08375,67820.0,67819.0,0.18435689]
["bitfinex-derivatives","BTCF0:USTF0",1729229225594,0.08375,67820.0,67819.0,0.10228477]
["bitfinex-derivatives","BTCF0:USTF0",1729229225894,0.1374026,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229226092,0.13740398,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229226496,0.08375,67820.0,67819.0,0.02851175]
["bitfinex-derivatives","BTCF0:USTF0",1729229233300,0.01,67820.0,67819.0,0.81226275]
["bitfinex-derivatives","BTCF0:USTF0",1729229233599,0.00221231,67826.0,67819.0,0.81226275]
["bitfinex-derivatives","BTCF0:USTF0",1729229233600,1e-08,67826.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729229233800,1e-08,67826.0,67825.0,0.37528457]
["bitfinex-derivatives","BTCF0:USTF0",1729229234104,0.073742,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729229234301,0.3608,67840.0,67827.0,0.08154057]
["bitfinex-derivatives","BTCF0:USTF0",1729229234603,0.434528,67840.0,67839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229235102,0.434528,67840.0,67835.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1729229235103,0.5808,67840.0,67835.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1729229235397,0.183732,67836.0,67835.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1729229235601,0.183732,67836.0,67826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729229235602,0.073734,67835.0,67834.0,0.05894755]
["bitfinex-derivatives","BTCF0:USTF0",1729229236195,0.183732,67836.0,67834.0,0.05892994]
["bitfinex-derivatives","BTCF0:USTF0",1729229236701,0.183732,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229237203,0.183732,67836.0,67833.0,0.05892994]
["bitfinex-derivatives","BTCF0:USTF0",1729229237204,0.073735,67834.0,67833.0,0.05892994]
["bitfinex-derivatives","BTCF0:USTF0",1729229237607,0.183732,67836.0,67832.0,0.05892994]
["bitfinex-derivatives","BTCF0:USTF0",1729229237608,0.073736,67833.0,67832.0,0.05892994]
["bitfinex-derivatives","BTCF0:USTF0",1729229237808,0.073734,67835.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229238700,0.073734,67835.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229238895,0.073735,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229239904,0.073735,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229240598,0.073735,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229241506,0.675735,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229241803,1.117975,67834.0,67823.0,0.04416337]
["bitfinex-derivatives","BTCF0:USTF0",1729229241996,0.11,67824.0,67822.0,0.04637495]
["bitfinex-derivatives","BTCF0:USTF0",1729229242197,0.073747,67823.0,67822.0,0.04637495]
["bitfinex-derivatives","BTCF0:USTF0",1729229242604,0.073747,67823.0,67822.0,0.00221158]
["bitfinex-derivatives","BTCF0:USTF0",1729229243405,0.073747,67823.0,67822.0,0.00321158]
["bitfinex-derivatives","BTCF0:USTF0",1729229244716,0.076747,67823.0,67822.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1729229249907,0.437547,67823.0,67822.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1729229250307,0.470247,67823.0,67822.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1729229258110,0.470247,67823.0,67822.0,0.04837961]
["bitfinex-derivatives","BTCF0:USTF0",1729229258312,0.470247,67823.0,67822.0,0.04837955]
["bitfinex-derivatives","BTCF0:USTF0",1729229258707,0.470247,67823.0,67822.0,0.04616797]
["bitfinex-derivatives","BTCF0:USTF0",1729229259609,0.470247,67823.0,67822.0,0.04616697]
["bitfinex-derivatives","BTCF0:USTF0",1729229260017,0.470247,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229260311,0.470247,67823.0,67822.0,0.046167]
["bitfinex-derivatives","BTCF0:USTF0",1729229260715,0.470247,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229262611,0.109447,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229262806,0.470247,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229265018,0.437547,67823.0,67822.0,0.04616414]
["bitfinex-derivatives","BTCF0:USTF0",1729229266521,0.437547,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229270712,0.3638,67823.0,67822.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1729229270913,0.3638,67823.0,67822.0,0.05985211]
["bitfinex-derivatives","BTCF0:USTF0",1729229271619,0.437547,67823.0,67822.0,0.05985211]
["bitfinex-derivatives","BTCF0:USTF0",1729229272914,0.49124426,67823.0,67822.0,0.05985211]
["bitfinex-derivatives","BTCF0:USTF0",1729229273721,0.076747,67823.0,67822.0,0.05985211]
["bitfinex-derivatives","BTCF0:USTF0",1729229282133,0.076747,67823.0,67822.0,0.02875211]
["bitfinex-derivatives","BTCF0:USTF0",1729229282632,0.076747,67823.0,67822.0,0.08770046]
["bitfinex-derivatives","BTCF0:USTF0",1729229282822,0.076747,67823.0,67822.0,0.02875211]
["bitfinex-derivatives","BTCF0:USTF0",1729229298745,0.076747,67823.0,67822.0,0.13875211]
["bitfinex-derivatives","BTCF0:USTF0",1729229301046,0.13036564,67823.0,67822.0,0.13875211]
["bitfinex-derivatives","BTCF0:USTF0",1729229301549,0.073737,67832.0,67822.0,0.13875211]
["bitfinex-derivatives","BTCF0:USTF0",1729229301550,0.073726,67842.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729229301850,0.3608,67851.0,67840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729229301851,0.05364757,67841.0,67840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729229302037,0.0304,67851.0,67840.0,0.293728]
["bitfinex-derivatives","BTCF0:USTF0",1729229302239,0.073724,67844.0,67840.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1729229302441,0.073724,67844.0,67840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229302746,0.073724,67844.0,67843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229303849,0.074724,67844.0,67843.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229304651,0.075724,67844.0,67843.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229305852,0.075724,67844.0,67843.0,0.138179]
["bitfinex-derivatives","BTCF0:USTF0",1729229306043,0.074724,67844.0,67843.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1729229311261,0.073715,67852.0,67847.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729229311444,1e-08,67848.0,67847.0,0.293721]
["bitfinex-derivatives","BTCF0:USTF0",1729229312058,1e-08,67848.0,67847.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1729229312353,0.073714,67853.0,67848.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729229312558,0.073714,67853.0,67852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229313850,0.073714,67853.0,67852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729229314047,0.074714,67853.0,67852.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729229314554,0.075714,67853.0,67852.0,0.295715]
["bitfinex-derivatives","BTCF0:USTF0",1729229314956,0.075714,67853.0,67852.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729229316058,0.12912777,67853.0,67852.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729229316958,0.12912777,67853.0,67852.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229317257,0.12912777,67853.0,67852.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729229317458,0.05541377,67853.0,67852.0,0.295715]
["bitfinex-derivatives","BTCF0:USTF0",1729229320662,0.05547499,67853.0,67852.0,0.295715]
["bitfinex-derivatives","BTCF0:USTF0",1729229321267,0.05547499,67853.0,67852.0,0.3225956]
["bitfinex-derivatives","BTCF0:USTF0",1729229323163,0.002,67853.0,67852.0,0.3225956]
["bitfinex-derivatives","BTCF0:USTF0",1729229329860,0.075714,67853.0,67852.0,0.3225956]
["bitfinex-derivatives","BTCF0:USTF0",1729229336768,0.075714,67853.0,67852.0,0.2125956]
["bitfinex-derivatives","BTCF0:USTF0",1729229337665,0.075714,67853.0,67852.0,0.1388806]
["bitfinex-derivatives","BTCF0:USTF0",1729229338273,0.12947585,67853.0,67852.0,0.08724934]
["bitfinex-derivatives","BTCF0:USTF0",1729229341276,0.12947585,67853.0,67852.0,0.19724934]
["bitfinex-derivatives","BTCF0:USTF0",1729229341975,0.12947585,67853.0,67852.0,0.27096434]
["bitfinex-derivatives","BTCF0:USTF0",1729229342271,0.05576185,67853.0,67852.0,0.27096434]
["bitfinex-derivatives","BTCF0:USTF0",1729229343274,0.05576423,67853.0,67852.0,0.27096434]
["bitfinex-derivatives","BTCF0:USTF0",1729229343581,0.05676423,67853.0,67852.0,0.27196434]
["bitfinex-derivatives","BTCF0:USTF0",1729229343779,0.05776423,67853.0,67852.0,0.27296434]
["bitfinex-derivatives","BTCF0:USTF0",1729229346278,0.004,67853.0,67852.0,0.27296434]
["bitfinex-derivatives","BTCF0:USTF0",1729229348081,0.004,67853.0,67852.0,0.63376434]
["bitfinex-derivatives","BTCF0:USTF0",1729229348674,0.002,67853.0,67852.0,0.63276434]
["bitfinex-derivatives","BTCF0:USTF0",1729229348882,0.002,67853.0,67852.0,0.63776434]
["bitfinex-derivatives","BTCF0:USTF0",1729229349083,0.002,67853.0,67852.0,0.63676434]
["bitfinex-derivatives","BTCF0:USTF0",1729229349279,0.002,67853.0,67852.0,0.63176434]
["bitfinex-derivatives","BTCF0:USTF0",1729229349480,0.002,67853.0,67852.0,0.63776434]
["bitfinex-derivatives","BTCF0:USTF0",1729229349884,0.073708,67859.0,67858.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729229350085,0.073708,67859.0,67858.0,0.22789079]
["bitfinex-derivatives","BTCF0:USTF0",1729229351374,0.073708,67859.0,67858.0,0.58869079]
["bitfinex-derivatives","BTCF0:USTF0",1729229351586,0.073708,67859.0,67858.0,0.58868486]
["bitfinex-derivatives","BTCF0:USTF0",1729229352289,0.073708,67859.0,67858.0,0.58968486]
["bitfinex-derivatives","BTCF0:USTF0",1729229352483,0.073708,67859.0,67858.0,0.549509]
["bitfinex-derivatives","BTCF0:USTF0",1729229352783,0.073708,67859.0,67858.0,0.59368486]
["bitfinex-derivatives","BTCF0:USTF0",1729229353388,0.12738715,67859.0,67858.0,0.549509]
["bitfinex-derivatives","BTCF0:USTF0",1729229354287,2.513061,67868.0,67867.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729229354582,2.343861,67868.0,67867.0,0.764499]
["bitfinex-derivatives","BTCF0:USTF0",1729229354788,2.343061,67868.0,67867.0,1.206539]
["bitfinex-derivatives","BTCF0:USTF0",1729229355181,2.343061,67868.0,67867.0,1.096539]
["bitfinex-derivatives","BTCF0:USTF0",1729229355376,2.343061,67868.0,67867.0,1.097539]
["bitfinex-derivatives","BTCF0:USTF0",1729229355679,2.343061,67868.0,67867.0,1.109539]
["bitfinex-derivatives","BTCF0:USTF0",1729229355680,2.344061,67868.0,67867.0,1.109539]
["bitfinex-derivatives","BTCF0:USTF0",1729229356091,2.343061,67868.0,67867.0,1.117539]
["bitfinex-derivatives","BTCF0:USTF0",1729229356985,2.343061,67868.0,67867.0,0.7019402]
["bitfinex-derivatives","BTCF0:USTF0",1729229364295,2.343061,67868.0,67867.0,0.4819402]
["bitfinex-derivatives","BTCF0:USTF0",1729229364596,2.343061,67868.0,67867.0,0.7019402]
["bitfinex-derivatives","BTCF0:USTF0",1729229364990,2.343061,67868.0,67867.0,0.5919402]
["bitfinex-derivatives","BTCF0:USTF0",1729229365187,2.343061,67868.0,67867.0,0.2311402]
["bitfinex-derivatives","BTCF0:USTF0",1729229365490,2.416759,67868.0,67867.0,0.0474412]
["bitfinex-derivatives","BTCF0:USTF0",1729229365996,2.416759,67868.0,67867.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729229366596,2.416759,67868.0,67867.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729229368089,0.073704,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229368293,0.073705,67861.0,67860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229369298,0.073705,67861.0,67860.0,0.183706]
["bitfinex-derivatives","BTCF0:USTF0",1729229369986,0.073705,67861.0,67860.0,0.197706]
["bitfinex-derivatives","BTCF0:USTF0",1729229370793,2.703861,67868.0,67860.0,0.197706]
["bitfinex-derivatives","BTCF0:USTF0",1729229370794,0.073703,67865.0,67864.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729229370999,0.126537,67865.0,67864.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1729229371391,0.073703,67865.0,67864.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1729229372497,0.073703,67865.0,67864.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1729229372799,0.073703,67865.0,67864.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1729229373301,0.12667591,67865.0,67864.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1729229376503,0.073703,67865.0,67864.0,0.188702]
["bitfinex-derivatives","BTCF0:USTF0",1729229378300,0.073703,67865.0,67864.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729229378607,0.073703,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229378608,0.434503,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229383996,0.073703,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229384210,0.434503,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229390006,0.073703,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229390210,0.434503,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229391412,0.48706234,67865.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729229392408,0.48706234,67865.0,67853.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1729229392409,0.073713,67854.0,67853.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1729229392601,0.12627234,67854.0,67853.0,0.00221024]
["bitfinex-derivatives","BTCF0:USTF0",1729229394299,0.12727234,67854.0,67853.0,0.01021024]
["bitfinex-derivatives","BTCF0:USTF0",1729229395310,0.48907234,67854.0,67853.0,0.02121024]
["bitfinex-derivatives","BTCF0:USTF0",1729229397207,0.12827234,67854.0,67853.0,0.02121024]
["bitfinex-derivatives","BTCF0:USTF0",1729229397403,0.48907234,67854.0,67853.0,0.02121024]
["bitfinex-derivatives","BTCF0:USTF0",1729229398303,0.41535934,67854.0,67852.0,0.10569476]
["bitfinex-derivatives","BTCF0:USTF0",1729229398507,0.073714,67853.0,67852.0,0.13197494]
["bitfinex-derivatives","BTCF0:USTF0",1729229400006,0.074714,67853.0,67852.0,0.13997494]
["bitfinex-derivatives","BTCF0:USTF0",1729229400208,0.074714,67853.0,67852.0,0.03428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229400611,0.074714,67853.0,67852.0,0.14728018]
["bitfinex-derivatives","BTCF0:USTF0",1729229401615,0.074714,67853.0,67852.0,0.14428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229401811,0.075714,67853.0,67852.0,0.14428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229405926,0.002,67853.0,67852.0,0.37217104]
["bitfinex-derivatives","BTCF0:USTF0",1729229406121,0.002,67853.0,67852.0,0.32799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229408811,0.002,67853.0,67852.0,0.21799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229409716,0.075714,67853.0,67852.0,0.21799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229409920,0.12751732,67853.0,67852.0,0.21799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229413623,0.075714,67853.0,67852.0,0.37501149]
["bitfinex-derivatives","BTCF0:USTF0",1729229414631,0.075714,67853.0,67852.0,0.30132705]
["bitfinex-derivatives","BTCF0:USTF0",1729229417136,0.075714,67853.0,67852.0,0.30123955]
["bitfinex-derivatives","BTCF0:USTF0",1729229417732,0.075714,67853.0,67852.0,0.19123955]
["bitfinex-derivatives","BTCF0:USTF0",1729229417934,0.075714,67853.0,67852.0,0.10790768]
["bitfinex-derivatives","BTCF0:USTF0",1729229418336,0.075714,67853.0,67852.0,0.03428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229419632,0.075714,67853.0,67852.0,0.10790768]
["bitfinex-derivatives","BTCF0:USTF0",1729229420025,0.075714,67853.0,67852.0,0.19134588]
["bitfinex-derivatives","BTCF0:USTF0",1729229420428,0.075714,67853.0,67852.0,0.11771838]
["bitfinex-derivatives","BTCF0:USTF0",1729229421433,0.075714,67853.0,67852.0,0.22771838]
["bitfinex-derivatives","BTCF0:USTF0",1729229427533,0.075714,67853.0,67852.0,0.14428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229427840,0.075714,67853.0,67852.0,0.22774524]
["bitfinex-derivatives","BTCF0:USTF0",1729229428740,0.075714,67853.0,67852.0,0.14428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229429640,0.075714,67853.0,67852.0,0.18848421]
["bitfinex-derivatives","BTCF0:USTF0",1729229430435,0.075714,67853.0,67852.0,0.14428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229432441,0.002,67853.0,67852.0,0.32799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229432637,0.002,67853.0,67852.0,0.38693389]
["bitfinex-derivatives","BTCF0:USTF0",1729229432846,0.002,67853.0,67852.0,0.92799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229433433,0.002,67853.0,67852.0,0.32799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229435343,0.002,67853.0,67852.0,0.27691261]
["bitfinex-derivatives","BTCF0:USTF0",1729229435649,0.002,67853.0,67852.0,0.38969271]
["bitfinex-derivatives","BTCF0:USTF0",1729229435854,0.002,67853.0,67852.0,0.30121554]
["bitfinex-derivatives","BTCF0:USTF0",1729229436246,0.002,67853.0,67852.0,0.38969271]
["bitfinex-derivatives","BTCF0:USTF0",1729229437048,0.002,67853.0,67852.0,0.3896982]
["bitfinex-derivatives","BTCF0:USTF0",1729229439744,0.002,67853.0,67852.0,0.30122103]
["bitfinex-derivatives","BTCF0:USTF0",1729229439950,0.002,67853.0,67852.0,0.3896982]
["bitfinex-derivatives","BTCF0:USTF0",1729229440549,0.002,67853.0,67852.0,0.30122103]
["bitfinex-derivatives","BTCF0:USTF0",1729229441061,0.002,67853.0,67852.0,0.3896982]
["bitfinex-derivatives","BTCF0:USTF0",1729229441547,0.002,67853.0,67852.0,0.30122103]
["bitfinex-derivatives","BTCF0:USTF0",1729229441756,0.002,67853.0,67852.0,0.3897767]
["bitfinex-derivatives","BTCF0:USTF0",1729229441947,0.002,67853.0,67852.0,0.30129953]
["bitfinex-derivatives","BTCF0:USTF0",1729229442146,0.075714,67853.0,67852.0,0.30129953]
["bitfinex-derivatives","BTCF0:USTF0",1729229443355,0.075714,67853.0,67852.0,0.11758453]
["bitfinex-derivatives","BTCF0:USTF0",1729229443654,0.075714,67853.0,67852.0,0.07847047]
["bitfinex-derivatives","BTCF0:USTF0",1729229444945,0.075714,67853.0,67852.0,0.03428018]
["bitfinex-derivatives","BTCF0:USTF0",1729229447447,0.075714,67853.0,67852.0,0.10799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229449654,0.002,67853.0,67852.0,0.10799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229450249,0.002,67853.0,67852.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1729229450450,0.002,67853.0,67852.0,0.10799518]
["bitfinex-derivatives","BTCF0:USTF0",1729229450647,0.002,67853.0,67852.0,0.19144885]
["bitfinex-derivatives","BTCF0:USTF0",1729229451460,0.075714,67853.0,67852.0,0.19145065]
["bitfinex-derivatives","BTCF0:USTF0",1729229453358,0.075714,67853.0,67852.0,0.29091191]
["bitfinex-derivatives","BTCF0:USTF0",1729229457458,0.075714,67853.0,67852.0,0.21719691]
["bitfinex-derivatives","BTCF0:USTF0",1729229458161,0.075714,67853.0,67852.0,0.11773565]
["bitfinex-derivatives","BTCF0:USTF0",1729229458367,0.075714,67853.0,67852.0,0.09145547]
["bitfinex-derivatives","BTCF0:USTF0",1729229458563,0.075714,67853.0,67852.0,0.17987288]
["bitfinex-derivatives","BTCF0:USTF0",1729229458769,0.075714,67853.0,67852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729229465675,0.075714,67853.0,67852.0,0.1653315]
["bitfinex-derivatives","BTCF0:USTF0",1729229466178,0.075714,67853.0,67852.0,0.0916498]
["bitfinex-derivatives","BTCF0:USTF0",1729229467274,0.075714,67853.0,67852.0,0.1653193]
["bitfinex-derivatives","BTCF0:USTF0",1729229467467,0.075714,67853.0,67852.0,0.0816695]
["bitfinex-derivatives","BTCF0:USTF0",1729229468571,0.075714,67853.0,67852.0,0.1653303]
["bitfinex-derivatives","BTCF0:USTF0",1729229468779,0.075714,67853.0,67852.0,0.0916608]
["bitfinex-derivatives","BTCF0:USTF0",1729229469276,0.075714,67853.0,67852.0,0.09164181]
["bitfinex-derivatives","BTCF0:USTF0",1729229475470,0.075714,67853.0,67852.0,0.27535681]
["bitfinex-derivatives","BTCF0:USTF0",1729229475471,0.002,67853.0,67852.0,0.27535681]
["bitfinex-derivatives","BTCF0:USTF0",1729229475675,2.343061,67868.0,67852.0,1.37565336]
["bitfinex-derivatives","BTCF0:USTF0",1729229475879,2.343901,67868.0,67867.0,0.16892428]
["bitfinex-derivatives","BTCF0:USTF0",1729229476186,2.416759,67868.0,67867.0,0.26673154]
["bitfinex-derivatives","BTCF0:USTF0",1729229476380,2.416759,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229476686,2.416759,67868.0,67867.0,0.18360709]
["bitfinex-derivatives","BTCF0:USTF0",1729229477381,2.416759,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229477576,2.418759,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229477776,2.418759,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229477975,2.432759,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229478170,2.432759,67868.0,67867.0,0.18460709]
["bitfinex-derivatives","BTCF0:USTF0",1729229478581,2.432759,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229479179,2.430759,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229479376,2.444759,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229482478,2.444759,67868.0,67867.0,0.13732569]
["bitfinex-derivatives","BTCF0:USTF0",1729229483473,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229489187,2.371061,67868.0,67867.0,0.32102469]
["bitfinex-derivatives","BTCF0:USTF0",1729229489380,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229490584,2.371061,67868.0,67867.0,0.32102469]
["bitfinex-derivatives","BTCF0:USTF0",1729229490780,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229493183,2.371061,67868.0,67867.0,0.57182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229493588,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229493785,2.371061,67868.0,67867.0,0.57182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229493984,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229494591,2.371061,67868.0,67867.0,0.57182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229495789,2.444759,67868.0,67867.0,0.46182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229495988,2.444759,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229496185,2.444759,67868.0,67867.0,0.57182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229496491,2.444759,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229496492,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229497294,2.371061,67868.0,67867.0,0.75543178]
["bitfinex-derivatives","BTCF0:USTF0",1729229497492,2.371061,67868.0,67867.0,0.83771621]
["bitfinex-derivatives","BTCF0:USTF0",1729229498096,2.371061,67868.0,67867.0,0.75543178]
["bitfinex-derivatives","BTCF0:USTF0",1729229498487,2.371061,67868.0,67867.0,0.83772643]
["bitfinex-derivatives","BTCF0:USTF0",1729229499490,2.371061,67868.0,67867.0,0.76411934]
["bitfinex-derivatives","BTCF0:USTF0",1729229503097,2.371061,67868.0,67867.0,0.65411934]
["bitfinex-derivatives","BTCF0:USTF0",1729229503098,2.444759,67868.0,67867.0,0.65411934]
["bitfinex-derivatives","BTCF0:USTF0",1729229503994,2.444759,67868.0,67867.0,0.57182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229504383,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229505487,2.371061,67868.0,67867.0,0.72590492]
["bitfinex-derivatives","BTCF0:USTF0",1729229506499,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229507089,2.371061,67868.0,67867.0,0.7259616]
["bitfinex-derivatives","BTCF0:USTF0",1729229507497,2.371061,67868.0,67867.0,0.68182469]
["bitfinex-derivatives","BTCF0:USTF0",1729229514899,2.371061,67868.0,67867.0,0.86276977]
["bitfinex-derivatives","BTCF0:USTF0",1729229517504,1.991061,67868.0,67867.0,2.01480977]
["bitfinex-derivatives","BTCF0:USTF0",1729229517709,1.991061,67868.0,67867.0,1.90480977]
["bitfinex-derivatives","BTCF0:USTF0",1729229518904,1.977061,67868.0,67867.0,1.90580977]
["bitfinex-derivatives","BTCF0:USTF0",1729229519294,0.014,67868.0,67867.0,1.90580977]
["bitfinex-derivatives","BTCF0:USTF0",1729229519503,0.014,67868.0,67867.0,1.20741407]
["bitfinex-derivatives","BTCF0:USTF0",1729229519806,0.014,67868.0,67867.0,1.80741407]
["bitfinex-derivatives","BTCF0:USTF0",1729229520010,0.014,67868.0,67867.0,1.90559396]
["bitfinex-derivatives","BTCF0:USTF0",1729229520212,0.07369,67875.0,67874.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729229520407,0.3608,67879.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729229520408,0.434486,67879.0,67878.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729229520710,0.434486,67879.0,67878.0,0.2425527]
["bitfinex-derivatives","BTCF0:USTF0",1729229521707,0.434486,67879.0,67878.0,0.1688657]
["bitfinex-derivatives","BTCF0:USTF0",1729229522103,0.434486,67879.0,67878.0,0.3525527]
["bitfinex-derivatives","BTCF0:USTF0",1729229522309,0.448486,67879.0,67878.0,0.3535527]
["bitfinex-derivatives","BTCF0:USTF0",1729229522702,0.448486,67879.0,67878.0,0.2435527]
["bitfinex-derivatives","BTCF0:USTF0",1729229522903,0.014,67879.0,67878.0,0.294687]
["bitfinex-derivatives","BTCF0:USTF0",1729229523108,0.014,67879.0,67878.0,0.4503242]
["bitfinex-derivatives","BTCF0:USTF0",1729229523413,0.014,67879.0,67878.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1729229523605,0.028,67879.0,67878.0,0.45123044]
["bitfinex-derivatives","BTCF0:USTF0",1729229523811,0.028,67879.0,67878.0,0.45120431]
["bitfinex-derivatives","BTCF0:USTF0",1729229524101,0.028,67879.0,67878.0,0.36920559]
["bitfinex-derivatives","BTCF0:USTF0",1729229524305,0.028,67879.0,67878.0,0.45105606]
["bitfinex-derivatives","BTCF0:USTF0",1729229524502,0.028,67879.0,67878.0,0.295687]
["bitfinex-derivatives","BTCF0:USTF0",1729229525407,0.101686,67879.0,67878.0,0.295687]
["bitfinex-derivatives","BTCF0:USTF0",1729229525906,0.101686,67879.0,67878.0,0.3558863]
["bitfinex-derivatives","BTCF0:USTF0",1729229526508,0.101686,67879.0,67878.0,0.08389978]
["bitfinex-derivatives","BTCF0:USTF0",1729229527311,0.101686,67879.0,67878.0,0.18365477]
["bitfinex-derivatives","BTCF0:USTF0",1729229527498,0.101686,67879.0,67878.0,0.22016406]
["bitfinex-derivatives","BTCF0:USTF0",1729229529515,0.101686,67879.0,67878.0,0.29385106]
["bitfinex-derivatives","BTCF0:USTF0",1729229532308,0.101686,67879.0,67878.0,0.36733952]
["bitfinex-derivatives","BTCF0:USTF0",1729229532517,0.101686,67879.0,67878.0,0.29385106]
["bitfinex-derivatives","BTCF0:USTF0",1729229534007,0.101686,67879.0,67878.0,0.21195128]
["bitfinex-derivatives","BTCF0:USTF0",1729229534803,0.101686,67879.0,67878.0,0.13826428]
["bitfinex-derivatives","BTCF0:USTF0",1729229536813,0.101686,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229536814,0.211686,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229537711,0.811686,67879.0,67878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229537914,0.073697,67869.0,67868.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729229538123,0.073697,67869.0,67868.0,0.22779153]
["bitfinex-derivatives","BTCF0:USTF0",1729229538416,0.073697,67869.0,67868.0,0.61561921]
["bitfinex-derivatives","BTCF0:USTF0",1729229538622,0.073697,67869.0,67868.0,0.5715008]
["bitfinex-derivatives","BTCF0:USTF0",1729229539117,0.073697,67869.0,67868.0,0.61561872]
["bitfinex-derivatives","BTCF0:USTF0",1729229539319,0.073697,67869.0,67868.0,0.3878038]
["bitfinex-derivatives","BTCF0:USTF0",1729229539519,0.076697,67869.0,67868.0,0.4978038]
["bitfinex-derivatives","BTCF0:USTF0",1729229540012,0.076697,67869.0,67868.0,0.54192464]
["bitfinex-derivatives","BTCF0:USTF0",1729229540325,0.076697,67869.0,67868.0,0.4978038]
["bitfinex-derivatives","BTCF0:USTF0",1729229541115,0.076697,67869.0,67868.0,0.58037952]
["bitfinex-derivatives","BTCF0:USTF0",1729229544722,0.076697,67869.0,67868.0,0.580305]
["bitfinex-derivatives","BTCF0:USTF0",1729229545721,0.076697,67869.0,67868.0,0.109505]
["bitfinex-derivatives","BTCF0:USTF0",1729229548623,0.076697,67869.0,67868.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1729229549118,0.076697,67869.0,67868.0,0.1370038]
["bitfinex-derivatives","BTCF0:USTF0",1729229549423,0.076697,67869.0,67868.0,0.1007018]
["bitfinex-derivatives","BTCF0:USTF0",1729229550921,0.003,67869.0,67868.0,0.1007018]
["bitfinex-derivatives","BTCF0:USTF0",1729229551420,0.003,67869.0,67868.0,0.14477557]
["bitfinex-derivatives","BTCF0:USTF0",1729229551621,0.003,67869.0,67868.0,0.1007018]
["bitfinex-derivatives","BTCF0:USTF0",1729229551823,0.3608,67879.0,67868.0,0.7007018]
["bitfinex-derivatives","BTCF0:USTF0",1729229551824,0.434486,67879.0,67868.0,0.7007018]
["bitfinex-derivatives","BTCF0:USTF0",1729229552022,0.434486,67879.0,67878.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1729229553511,0.448486,67879.0,67878.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1729229554120,0.087686,67879.0,67878.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1729229554321,0.073686,67879.0,67878.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1729229554529,0.087686,67879.0,67878.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1729229554926,0.100686,67879.0,67878.0,0.184687]
["bitfinex-derivatives","BTCF0:USTF0",1729229557331,0.100686,67879.0,67878.0,0.21131062]
["bitfinex-derivatives","BTCF0:USTF0",1729229557920,0.027,67879.0,67878.0,0.21131062]
["bitfinex-derivatives","BTCF0:USTF0",1729229558130,0.027,67879.0,67878.0,0.76386619]
["bitfinex-derivatives","BTCF0:USTF0",1729229558516,0.00221001,67889.0,67878.0,1.29017919]
["bitfinex-derivatives","BTCF0:USTF0",1729229558731,0.00221001,67889.0,67888.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1729229559226,0.00221001,67889.0,67888.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1729229559628,0.01621001,67889.0,67888.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1729229560130,0.02921001,67889.0,67888.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729229560327,0.01521001,67889.0,67888.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729229560627,0.02921001,67889.0,67888.0,0.27516555]
["bitfinex-derivatives","BTCF0:USTF0",1729229561626,0.10288501,67889.0,67888.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729229563924,0.100675,67889.0,67888.0,0.216476]
["bitfinex-derivatives","BTCF0:USTF0",1729229564832,0.100675,67889.0,67888.0,0.577276]
["bitfinex-derivatives","BTCF0:USTF0",1729229566243,0.100675,67889.0,67888.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1729229566438,0.100675,67889.0,67888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229566925,0.073678,67886.0,67879.0,0.04398997]
["bitfinex-derivatives","BTCF0:USTF0",1729229567230,0.09216,67889.0,67885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229567429,0.09216,67889.0,67888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229567430,0.165075,67889.0,67888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229567735,0.525875,67889.0,67888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229568037,0.073676,67888.0,67887.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1729229568623,0.3608,67888.0,67886.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1729229568820,0.073677,67887.0,67886.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1729229569420,0.073681,67883.0,67882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729229570535,0.073681,67883.0,67882.0,0.21400587]
["bitfinex-derivatives","BTCF0:USTF0",1729229570830,0.083681,67883.0,67882.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729229571729,0.083681,67883.0,67882.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729229571730,0.084681,67883.0,67882.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729229576036,0.011,67883.0,67882.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1729229579238,0.011,67883.0,67882.0,0.32721625]
["bitfinex-derivatives","BTCF0:USTF0",1729229579632,0.011,67883.0,67882.0,0.49721625]
["bitfinex-derivatives","BTCF0:USTF0",1729229579940,0.073665,67898.0,67882.0,1.46549325]
["bitfinex-derivatives","BTCF0:USTF0",1729229580139,0.073665,67898.0,67897.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729229580337,0.073665,67898.0,67897.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1729229580542,0.073666,67897.0,67896.0,0.05874963]
["bitfinex-derivatives","BTCF0:USTF0",1729229580841,0.073668,67895.0,67894.0,0.05874963]
["bitfinex-derivatives","BTCF0:USTF0",1729229581139,0.073668,67895.0,67894.0,0.05274963]
["bitfinex-derivatives","BTCF0:USTF0",1729229581645,0.073672,67892.0,67891.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1729229581833,0.073672,67892.0,67891.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729229582038,0.073672,67892.0,67891.0,0.604473]
["bitfinex-derivatives","BTCF0:USTF0",1729229582234,0.073669,67895.0,67894.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729229582445,0.073665,67898.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729229584043,0.36168,67907.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729229584236,0.073663,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729229584543,0.073665,67898.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229585042,0.073665,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729229585440,0.073665,67898.0,67897.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729229585645,0.073665,67898.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729229585841,0.073665,67898.0,67897.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729229586142,0.073665,67898.0,67897.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729229586341,0.073663,67901.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729229586535,0.073663,67901.0,67900.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729229587646,0.073663,67901.0,67900.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729229589133,0.073663,67901.0,67900.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729229589846,0.073663,67901.0,67900.0,0.185663]
["bitfinex-derivatives","BTCF0:USTF0",1729229590048,0.4708,67907.0,67900.0,0.185663]
["bitfinex-derivatives","BTCF0:USTF0",1729229590243,0.073661,67902.0,67900.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729229590547,0.073661,67902.0,67900.0,0.10181068]
["bitfinex-derivatives","BTCF0:USTF0",1729229591145,0.073661,67902.0,67901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229592653,0.073661,67902.0,67901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229593443,0.073661,67902.0,67901.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229593649,0.183661,67902.0,67901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229594241,0.073661,67902.0,67901.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229596749,0.073661,67902.0,67901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229597251,0.073661,67902.0,67901.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229599747,0.073661,67902.0,67901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229604464,1.0418,67902.0,67898.0,0.04404101]
["bitfinex-derivatives","BTCF0:USTF0",1729229604751,1.0418,67902.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229604752,0.073668,67895.0,67894.0,0.02688788]
["bitfinex-derivatives","BTCF0:USTF0",1729229604950,0.073671,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229605453,0.073671,67893.0,67883.0,0.72299929]
["bitfinex-derivatives","BTCF0:USTF0",1729229605454,0.11,67895.0,67891.0,0.02588761]
["bitfinex-derivatives","BTCF0:USTF0",1729229605652,0.544472,67892.0,67883.0,0.80051929]
["bitfinex-derivatives","BTCF0:USTF0",1729229605858,0.07368,67884.0,67883.0,0.82738389]
["bitfinex-derivatives","BTCF0:USTF0",1729229606358,0.07368,67884.0,67883.0,0.49987411]
["bitfinex-derivatives","BTCF0:USTF0",1729229607449,0.07368,67884.0,67883.0,0.50387411]
["bitfinex-derivatives","BTCF0:USTF0",1729229608262,0.07368,67884.0,67883.0,0.51087411]
["bitfinex-derivatives","BTCF0:USTF0",1729229615864,0.07368,67884.0,67883.0,0.40087411]
["bitfinex-derivatives","BTCF0:USTF0",1729229616060,0.07368,67884.0,67883.0,0.51087411]
["bitfinex-derivatives","BTCF0:USTF0",1729229618155,0.36164,67894.0,67885.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729229618365,0.3608,67894.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229618554,0.073672,67892.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229620159,0.073672,67892.0,67891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229620768,0.073672,67892.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229620962,0.074672,67892.0,67891.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729229621360,0.075672,67892.0,67891.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229627164,0.436472,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229628262,0.436472,67892.0,67891.0,0.0280244]
["bitfinex-derivatives","BTCF0:USTF0",1729229628662,0.075672,67892.0,67891.0,0.0280244]
["bitfinex-derivatives","BTCF0:USTF0",1729229631064,0.075672,67892.0,67891.0,0.1380244]
["bitfinex-derivatives","BTCF0:USTF0",1729229633563,0.075672,67892.0,67891.0,0.29267541]
["bitfinex-derivatives","BTCF0:USTF0",1729229633759,0.002,67892.0,67891.0,0.36634841]
["bitfinex-derivatives","BTCF0:USTF0",1729229633963,0.002,67892.0,67891.0,0.29293031]
["bitfinex-derivatives","BTCF0:USTF0",1729229634166,0.075672,67892.0,67891.0,0.29293031]
["bitfinex-derivatives","BTCF0:USTF0",1729229636569,0.075672,67892.0,67891.0,0.38103203]
["bitfinex-derivatives","BTCF0:USTF0",1729229636767,0.075672,67892.0,67891.0,0.29293031]
["bitfinex-derivatives","BTCF0:USTF0",1729229636972,0.075672,67892.0,67891.0,0.10925731]
["bitfinex-derivatives","BTCF0:USTF0",1729229636973,0.185672,67892.0,67891.0,0.10925731]
["bitfinex-derivatives","BTCF0:USTF0",1729229639370,0.23986979,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229643483,0.60066979,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229643976,0.60066979,67892.0,67883.0,0.00220951]
["bitfinex-derivatives","BTCF0:USTF0",1729229643977,0.63699779,67892.0,67883.0,0.00220951]
["bitfinex-derivatives","BTCF0:USTF0",1729229644165,0.18368,67884.0,67883.0,0.00220951]
["bitfinex-derivatives","BTCF0:USTF0",1729229644771,0.18368,67884.0,67869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229644772,0.07369,67875.0,67869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229644967,0.18369,67875.0,67869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229645179,0.07369,67875.0,67872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229646169,0.07369,67875.0,67874.0,0.38774602]
["bitfinex-derivatives","BTCF0:USTF0",1729229646374,0.07369,67875.0,67874.0,0.5675623]
["bitfinex-derivatives","BTCF0:USTF0",1729229646575,0.07369,67875.0,67874.0,0.10898043]
["bitfinex-derivatives","BTCF0:USTF0",1729229646976,0.07369,67875.0,67874.0,0.11998043]
["bitfinex-derivatives","BTCF0:USTF0",1729229647478,0.07369,67875.0,67874.0,0.12798043]
["bitfinex-derivatives","BTCF0:USTF0",1729229647674,0.07369,67875.0,67874.0,0.12698043]
["bitfinex-derivatives","BTCF0:USTF0",1729229648187,0.07369,67875.0,67874.0,0.12598043]
["bitfinex-derivatives","BTCF0:USTF0",1729229648573,0.07369,67875.0,67874.0,0.21421556]
["bitfinex-derivatives","BTCF0:USTF0",1729229649479,0.07369,67875.0,67874.0,0.12598043]
["bitfinex-derivatives","BTCF0:USTF0",1729229649679,0.07369,67875.0,67874.0,0.21421556]
["bitfinex-derivatives","BTCF0:USTF0",1729229650478,0.07369,67875.0,67874.0,0.21420736]
["bitfinex-derivatives","BTCF0:USTF0",1729229650873,0.3608,67889.0,67874.0,0.23597223]
["bitfinex-derivatives","BTCF0:USTF0",1729229651081,0.073675,67889.0,67888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229651284,0.073675,67889.0,67888.0,0.19202621]
["bitfinex-derivatives","BTCF0:USTF0",1729229652386,0.073673,67892.0,67890.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729229652576,0.073673,67892.0,67891.0,0.19202621]
["bitfinex-derivatives","BTCF0:USTF0",1729229652779,0.073673,67892.0,67891.0,0.26569921]
["bitfinex-derivatives","BTCF0:USTF0",1729229653584,0.11,67900.0,67891.0,0.19202621]
["bitfinex-derivatives","BTCF0:USTF0",1729229653777,0.3608,67902.0,67898.0,0.05877261]
["bitfinex-derivatives","BTCF0:USTF0",1729229653778,0.073664,67899.0,67898.0,0.05877261]
["bitfinex-derivatives","BTCF0:USTF0",1729229654082,0.5308,67902.0,67895.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1729229654281,0.073662,67901.0,67900.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729229655387,0.073662,67901.0,67900.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729229655981,0.0022095,67905.0,67900.0,0.34972876]
["bitfinex-derivatives","BTCF0:USTF0",1729229656184,0.0022095,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729229657589,0.0758675,67905.0,67904.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729229657789,0.0758675,67905.0,67904.0,0.066659]
["bitfinex-derivatives","BTCF0:USTF0",1729229657984,0.0758675,67905.0,67904.0,0.067659]
["bitfinex-derivatives","BTCF0:USTF0",1729229659284,0.0758675,67905.0,67904.0,0.09441355]
["bitfinex-derivatives","BTCF0:USTF0",1729229659791,0.0022095,67905.0,67904.0,0.17450747]
["bitfinex-derivatives","BTCF0:USTF0",1729229660185,0.0022095,67905.0,67904.0,0.20730747]
["bitfinex-derivatives","BTCF0:USTF0",1729229661382,0.0022095,67905.0,67904.0,0.12721355]
["bitfinex-derivatives","BTCF0:USTF0",1729229663299,0.0022095,67905.0,67904.0,0.72721355]
["bitfinex-derivatives","BTCF0:USTF0",1729229663484,0.0022095,67905.0,67904.0,1.16901355]
["bitfinex-derivatives","BTCF0:USTF0",1729229665185,0.0022095,67905.0,67904.0,0.72721355]
["bitfinex-derivatives","BTCF0:USTF0",1729229665786,0.073651,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729229665987,0.073651,67911.0,67910.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1729229666392,1.93887,67913.0,67910.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1729229666686,0.07365,67912.0,67910.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1729229666886,0.07365,67912.0,67910.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1729229667392,0.07365,67912.0,67910.0,0.606452]
["bitfinex-derivatives","BTCF0:USTF0",1729229667687,0.073651,67911.0,67910.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1729229667897,1.93891,67913.0,67910.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729229668087,1.93811,67913.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729229668287,2.011759,67913.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729229668881,0.07365,67912.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729229670102,1.93887,67913.0,67910.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1729229670393,0.073651,67911.0,67910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729229671194,0.073651,67911.0,67910.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729229671491,0.073651,67911.0,67910.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729229672199,0.073651,67911.0,67910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229673285,0.073651,67911.0,67910.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729229673790,0.243651,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229675791,0.243651,67911.0,67910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229675792,0.073651,67911.0,67910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729229679802,0.073651,67911.0,67910.0,0.06041157]
["bitfinex-derivatives","BTCF0:USTF0",1729229680491,0.073651,67911.0,67910.0,0.42121157]
["bitfinex-derivatives","BTCF0:USTF0",1729229680787,0.073651,67911.0,67910.0,0.06041157]
["bitfinex-derivatives","BTCF0:USTF0",1729229687398,0.073651,67911.0,67910.0,0.11905011]
["bitfinex-derivatives","BTCF0:USTF0",1729229688496,0.073651,67911.0,67910.0,0.06041157]
["bitfinex-derivatives","BTCF0:USTF0",1729229688800,0.073651,67911.0,67910.0,0.05241157]
["bitfinex-derivatives","BTCF0:USTF0",1729229689503,0.073651,67911.0,67910.0,0.11114958]
["bitfinex-derivatives","BTCF0:USTF0",1729229689708,0.073651,67911.0,67910.0,0.05241157]
["bitfinex-derivatives","BTCF0:USTF0",1729229691915,0.12852819,67911.0,67910.0,0.05241157]
["bitfinex-derivatives","BTCF0:USTF0",1729229693009,0.073651,67911.0,67910.0,0.05241157]
["bitfinex-derivatives","BTCF0:USTF0",1729229694301,0.073654,67909.0,67907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229694703,0.11,67909.0,67904.0,0.02675455]
["bitfinex-derivatives","BTCF0:USTF0",1729229694906,0.11,67905.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229695204,0.073659,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229695606,0.073659,67904.0,67903.0,0.3869152]
["bitfinex-derivatives","BTCF0:USTF0",1729229696999,0.073659,67904.0,67903.0,0.3879152]
["bitfinex-derivatives","BTCF0:USTF0",1729229697202,0.074659,67904.0,67903.0,0.3889152]
["bitfinex-derivatives","BTCF0:USTF0",1729229700812,0.074659,67904.0,67903.0,0.4197152]
["bitfinex-derivatives","BTCF0:USTF0",1729229701016,0.074659,67904.0,67903.0,0.50061332]
["bitfinex-derivatives","BTCF0:USTF0",1729229702208,0.001,67904.0,67903.0,0.57427332]
["bitfinex-derivatives","BTCF0:USTF0",1729229704517,0.074659,67904.0,67903.0,0.46981332]
["bitfinex-derivatives","BTCF0:USTF0",1729229705919,0.073659,67904.0,67903.0,0.46781332]
["bitfinex-derivatives","BTCF0:USTF0",1729229706116,0.073659,67904.0,67903.0,0.57300241]
["bitfinex-derivatives","BTCF0:USTF0",1729229706506,0.073659,67904.0,67903.0,0.48481332]
["bitfinex-derivatives","BTCF0:USTF0",1729229706708,0.073659,67904.0,67903.0,0.56200241]
["bitfinex-derivatives","BTCF0:USTF0",1729229706913,0.073659,67904.0,67903.0,0.57100241]
["bitfinex-derivatives","BTCF0:USTF0",1729229707322,0.073659,67904.0,67903.0,0.57200241]
["bitfinex-derivatives","BTCF0:USTF0",1729229708220,0.073659,67904.0,67903.0,0.48381332]
["bitfinex-derivatives","BTCF0:USTF0",1729229708619,0.073659,67904.0,67903.0,0.48381896]
["bitfinex-derivatives","BTCF0:USTF0",1729229709013,0.073659,67904.0,67903.0,0.48281896]
["bitfinex-derivatives","BTCF0:USTF0",1729229709411,0.183654,67909.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729229709611,0.073655,67908.0,67907.0,0.08090376]
["bitfinex-derivatives","BTCF0:USTF0",1729229710719,1.93887,67913.0,67907.0,0.08090376]
["bitfinex-derivatives","BTCF0:USTF0",1729229710920,0.073651,67912.0,67910.0,0.25709696]
["bitfinex-derivatives","BTCF0:USTF0",1729229711126,0.073651,67912.0,67911.0,0.15427571]
["bitfinex-derivatives","BTCF0:USTF0",1729229712726,0.183651,67912.0,67911.0,0.15427571]
["bitfinex-derivatives","BTCF0:USTF0",1729229712931,0.073651,67911.0,67910.0,0.14709696]
["bitfinex-derivatives","BTCF0:USTF0",1729229713226,0.073651,67911.0,67910.0,0.22797098]
["bitfinex-derivatives","BTCF0:USTF0",1729229713428,0.073651,67911.0,67910.0,0.14709696]
["bitfinex-derivatives","BTCF0:USTF0",1729229713624,0.104551,67911.0,67910.0,0.15456177]
["bitfinex-derivatives","BTCF0:USTF0",1729229713926,0.104551,67911.0,67910.0,0.22800419]
["bitfinex-derivatives","BTCF0:USTF0",1729229714126,0.104551,67911.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729229714521,0.073655,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229716025,0.073655,67908.0,67907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229716229,0.073655,67908.0,67907.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1729229716725,0.073655,67908.0,67907.0,0.551455]
["bitfinex-derivatives","BTCF0:USTF0",1729229719525,0.073655,67908.0,67907.0,0.544455]
["bitfinex-derivatives","BTCF0:USTF0",1729229721026,0.073655,67908.0,67907.0,0.62523912]
["bitfinex-derivatives","BTCF0:USTF0",1729229722422,0.073651,67912.0,67907.0,0.63971283]
["bitfinex-derivatives","BTCF0:USTF0",1729229722626,0.073651,67912.0,67911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229722822,0.073651,67912.0,67911.0,0.26443512]
["bitfinex-derivatives","BTCF0:USTF0",1729229723029,1.93887,67913.0,67911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729229723228,1.93811,67913.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729229724029,1.93811,67913.0,67912.0,0.24216443]
["bitfinex-derivatives","BTCF0:USTF0",1729229724338,1.93811,67913.0,67912.0,0.15405602]
["bitfinex-derivatives","BTCF0:USTF0",1729229725236,1.93811,67913.0,67912.0,0.51485602]
["bitfinex-derivatives","BTCF0:USTF0",1729229725438,1.94011,67913.0,67912.0,0.51585602]
["bitfinex-derivatives","BTCF0:USTF0",1729229725737,1.94511,67913.0,67912.0,0.51685602]
["bitfinex-derivatives","BTCF0:USTF0",1729229727427,2.018759,67913.0,67912.0,0.51685602]
["bitfinex-derivatives","BTCF0:USTF0",1729229728233,1.94511,67913.0,67912.0,0.62685602]
["bitfinex-derivatives","BTCF0:USTF0",1729229728439,0.56577512,67913.0,67912.0,0.85943409]
["bitfinex-derivatives","BTCF0:USTF0",1729229728740,0.56577512,67913.0,67912.0,0.96298909]
["bitfinex-derivatives","BTCF0:USTF0",1729229728929,0.56577512,67913.0,67912.0,0.74943409]
["bitfinex-derivatives","BTCF0:USTF0",1729229731134,0.56577512,67913.0,67912.0,0.65399436]
["bitfinex-derivatives","BTCF0:USTF0",1729229731349,0.10088349,67913.0,67912.0,2.12267691]
["bitfinex-derivatives","BTCF0:USTF0",1729229732355,0.10088349,67913.0,67912.0,1.94716851]
["bitfinex-derivatives","BTCF0:USTF0",1729229732655,0.10088349,67913.0,67912.0,2.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1729229732857,0.09888349,67913.0,67912.0,2.1217382]
["bitfinex-derivatives","BTCF0:USTF0",1729229733652,0.07584176,67928.0,67925.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729229733856,0.07584176,67928.0,67927.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729229734151,0.0304,67935.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729229734152,0.104026,67935.0,67932.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729229734365,0.104026,67935.0,67934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229734546,0.104026,67935.0,67934.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729229735853,0.106026,67935.0,67934.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1729229736355,0.002,67935.0,67934.0,0.537426]
["bitfinex-derivatives","BTCF0:USTF0",1729229736956,0.004,67935.0,67934.0,0.538426]
["bitfinex-derivatives","BTCF0:USTF0",1729229739362,0.077625,67935.0,67934.0,0.538426]
["bitfinex-derivatives","BTCF0:USTF0",1729229740551,0.077625,67935.0,67934.0,0.56473766]
["bitfinex-derivatives","BTCF0:USTF0",1729229741458,0.077625,67935.0,67934.0,0.49111166]
["bitfinex-derivatives","BTCF0:USTF0",1729229745658,0.077625,67935.0,67934.0,0.13031166]
["bitfinex-derivatives","BTCF0:USTF0",1729229747662,0.187625,67935.0,67934.0,0.02831166]
["bitfinex-derivatives","BTCF0:USTF0",1729229749166,0.077625,67935.0,67934.0,0.13831166]
["bitfinex-derivatives","BTCF0:USTF0",1729229749971,0.077625,67935.0,67934.0,0.13031166]
["bitfinex-derivatives","BTCF0:USTF0",1729229750167,0.077625,67935.0,67934.0,0.02031166]
["bitfinex-derivatives","BTCF0:USTF0",1729229750168,0.187625,67935.0,67934.0,0.02031166]
["bitfinex-derivatives","BTCF0:USTF0",1729229750362,0.114,67935.0,67932.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729229750568,0.073627,67933.0,67932.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729229751165,0.073627,67933.0,67932.0,0.40464793]
["bitfinex-derivatives","BTCF0:USTF0",1729229751471,0.073627,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229751965,0.073627,67933.0,67932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729229751966,1.116227,67933.0,67932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729229752266,1.4034,67933.0,67921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229752467,0.11,67922.0,67920.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1729229752669,0.07364,67921.0,67920.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1729229753166,0.10634,67921.0,67920.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1729229753368,0.13874,67921.0,67920.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1729229753569,0.13874,67921.0,67920.0,0.02818285]
["bitfinex-derivatives","BTCF0:USTF0",1729229753772,0.13874,67921.0,67920.0,0.00220801]
["bitfinex-derivatives","BTCF0:USTF0",1729229753966,0.13874,67921.0,67920.0,0.00820801]
["bitfinex-derivatives","BTCF0:USTF0",1729229755169,0.13874,67921.0,67920.0,0.03530735]
["bitfinex-derivatives","BTCF0:USTF0",1729229755375,0.13874,67921.0,67920.0,0.00820801]
["bitfinex-derivatives","BTCF0:USTF0",1729229755567,0.13874,67921.0,67920.0,0.01120801]
["bitfinex-derivatives","BTCF0:USTF0",1729229756268,0.13874,67921.0,67920.0,0.00920801]
["bitfinex-derivatives","BTCF0:USTF0",1729229756570,0.24874,67921.0,67920.0,0.00920801]
["bitfinex-derivatives","BTCF0:USTF0",1729229756770,0.13874,67921.0,67920.0,0.00920801]
["bitfinex-derivatives","BTCF0:USTF0",1729229756967,0.24874,67921.0,67920.0,0.00920801]
["bitfinex-derivatives","BTCF0:USTF0",1729229757560,0.24874,67921.0,67920.0,0.00720801]
["bitfinex-derivatives","BTCF0:USTF0",1729229758181,0.13874,67921.0,67920.0,0.00720801]
["bitfinex-derivatives","BTCF0:USTF0",1729229758472,0.07364,67921.0,67920.0,0.11720801]
["bitfinex-derivatives","BTCF0:USTF0",1729229758670,0.07364,67921.0,67920.0,0.1953916]
["bitfinex-derivatives","BTCF0:USTF0",1729229760581,0.07364,67921.0,67920.0,0.19520096]
["bitfinex-derivatives","BTCF0:USTF0",1729229761776,0.07364,67921.0,67920.0,0.55600096]
["bitfinex-derivatives","BTCF0:USTF0",1729229763076,0.07364,67921.0,67920.0,0.64384145]
["bitfinex-derivatives","BTCF0:USTF0",1729229763778,0.073639,67923.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729229763971,0.073639,67923.0,67922.0,0.35145889]
["bitfinex-derivatives","BTCF0:USTF0",1729229764167,0.073639,67923.0,67922.0,0.27146594]
["bitfinex-derivatives","BTCF0:USTF0",1729229764371,0.073639,67923.0,67922.0,0.3513709]
["bitfinex-derivatives","BTCF0:USTF0",1729229764573,0.3608,67946.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729229764574,0.073624,67937.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729229764873,0.3608,67946.0,67934.0,0.54396618]
["bitfinex-derivatives","BTCF0:USTF0",1729229764874,0.073625,67935.0,67934.0,0.54396618]
["bitfinex-derivatives","BTCF0:USTF0",1729229765068,0.073625,67935.0,67934.0,0.5507145]
["bitfinex-derivatives","BTCF0:USTF0",1729229765377,0.073625,67935.0,67934.0,0.5427145]
["bitfinex-derivatives","BTCF0:USTF0",1729229765880,0.073625,67935.0,67934.0,0.4327145]
["bitfinex-derivatives","BTCF0:USTF0",1729229766582,0.073625,67935.0,67934.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729229767280,0.076625,67935.0,67934.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729229768269,0.078625,67935.0,67934.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729229768478,0.078625,67935.0,67934.0,0.38111461]
["bitfinex-derivatives","BTCF0:USTF0",1729229769783,0.005,67935.0,67934.0,0.38111461]
["bitfinex-derivatives","BTCF0:USTF0",1729229769985,0.078625,67935.0,67934.0,0.45474061]
["bitfinex-derivatives","BTCF0:USTF0",1729229771182,0.078625,67935.0,67934.0,0.38111461]
["bitfinex-derivatives","BTCF0:USTF0",1729229771886,0.078625,67935.0,67934.0,0.45474061]
["bitfinex-derivatives","BTCF0:USTF0",1729229772678,0.078625,67935.0,67934.0,0.38111461]
["bitfinex-derivatives","BTCF0:USTF0",1729229773687,0.078625,67935.0,67934.0,0.43963911]
["bitfinex-derivatives","BTCF0:USTF0",1729229774779,0.078625,67935.0,67934.0,0.44763911]
["bitfinex-derivatives","BTCF0:USTF0",1729229776278,0.078625,67935.0,67934.0,0.38911461]
["bitfinex-derivatives","BTCF0:USTF0",1729229777284,0.078625,67935.0,67934.0,0.55911461]
["bitfinex-derivatives","BTCF0:USTF0",1729229777784,0.078625,67935.0,67934.0,0.38911461]
["bitfinex-derivatives","BTCF0:USTF0",1729229778383,0.078625,67935.0,67934.0,0.43301004]
["bitfinex-derivatives","BTCF0:USTF0",1729229778787,0.078625,67935.0,67934.0,0.40669543]
["bitfinex-derivatives","BTCF0:USTF0",1729229779089,0.109925,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229780489,0.078625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229780678,0.078625,67935.0,67934.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1729229780996,0.078625,67935.0,67934.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729229782685,0.078625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229785896,0.188625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229788694,0.188625,67935.0,67934.0,0.0605245]
["bitfinex-derivatives","BTCF0:USTF0",1729229788998,0.078625,67935.0,67934.0,0.0605245]
["bitfinex-derivatives","BTCF0:USTF0",1729229789298,0.078625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229789299,0.188625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229793594,0.078625,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229795203,0.078625,67935.0,67934.0,0.07515563]
["bitfinex-derivatives","BTCF0:USTF0",1729229796198,0.078625,67935.0,67932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729229796199,0.073627,67934.0,67932.0,0.14078363]
["bitfinex-derivatives","BTCF0:USTF0",1729229796397,0.073627,67933.0,67932.0,0.14078363]
["bitfinex-derivatives","BTCF0:USTF0",1729229796799,0.073627,67933.0,67932.0,0.22075588]
["bitfinex-derivatives","BTCF0:USTF0",1729229797406,0.073627,67933.0,67932.0,0.22175588]
["bitfinex-derivatives","BTCF0:USTF0",1729229797795,0.073627,67933.0,67932.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1729229798303,0.077627,67933.0,67932.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1729229799606,0.077627,67933.0,67932.0,0.22175588]
["bitfinex-derivatives","BTCF0:USTF0",1729229799803,0.081627,67933.0,67932.0,0.22275588]
["bitfinex-derivatives","BTCF0:USTF0",1729229799998,0.081627,67933.0,67932.0,0.15560025]
["bitfinex-derivatives","BTCF0:USTF0",1729229801100,0.081627,67933.0,67932.0,0.15562713]
["bitfinex-derivatives","BTCF0:USTF0",1729229802099,0.008,67933.0,67932.0,0.26562713]
["bitfinex-derivatives","BTCF0:USTF0",1729229803699,0.008,67933.0,67932.0,0.185628]
["bitfinex-derivatives","BTCF0:USTF0",1729229803898,0.008,67933.0,67932.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1729229804405,0.008,67933.0,67932.0,0.108328]
["bitfinex-derivatives","BTCF0:USTF0",1729229807112,0.008,67933.0,67932.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1729229809012,0.008,67933.0,67932.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1729229809617,0.008,67933.0,67932.0,0.218328]
["bitfinex-derivatives","BTCF0:USTF0",1729229809818,0.008,67933.0,67932.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1729229810017,0.081627,67933.0,67932.0,0.579128]
["bitfinex-derivatives","BTCF0:USTF0",1729229810222,0.081627,67933.0,67932.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1729229811117,0.081627,67933.0,67932.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1729229811515,0.081627,67933.0,67932.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1729229811921,0.081627,67933.0,67932.0,0.57752729]
["bitfinex-derivatives","BTCF0:USTF0",1729229812129,0.081627,67933.0,67932.0,0.46752729]
["bitfinex-derivatives","BTCF0:USTF0",1729229815223,0.081627,67933.0,67932.0,0.4675348]
["bitfinex-derivatives","BTCF0:USTF0",1729229816123,0.081627,67933.0,67932.0,0.1067348]
["bitfinex-derivatives","BTCF0:USTF0",1729229816428,0.081627,67933.0,67932.0,0.46754161]
["bitfinex-derivatives","BTCF0:USTF0",1729229817128,0.081627,67933.0,67932.0,0.44084161]
["bitfinex-derivatives","BTCF0:USTF0",1729229818727,0.191627,67933.0,67932.0,0.44084161]
["bitfinex-derivatives","BTCF0:USTF0",1729229820122,0.191627,67933.0,67932.0,0.44085225]
["bitfinex-derivatives","BTCF0:USTF0",1729229822927,0.081627,67933.0,67932.0,0.44085225]
["bitfinex-derivatives","BTCF0:USTF0",1729229823321,0.081627,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229823525,0.081627,67933.0,67932.0,0.44087403]
["bitfinex-derivatives","BTCF0:USTF0",1729229826932,0.081627,67933.0,67932.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729229827937,0.301627,67933.0,67932.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729229828132,0.191627,67933.0,67932.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729229832342,0.073629,67931.0,67930.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1729229832636,0.183629,67931.0,67930.0,0.07012728]
["bitfinex-derivatives","BTCF0:USTF0",1729229833839,0.191629,67931.0,67930.0,0.07212728]
["bitfinex-derivatives","BTCF0:USTF0",1729229834037,0.191629,67931.0,67930.0,0.10830688]
["bitfinex-derivatives","BTCF0:USTF0",1729229834343,0.081629,67931.0,67930.0,0.10830688]
["bitfinex-derivatives","BTCF0:USTF0",1729229834640,0.191629,67931.0,67930.0,0.10830688]
["bitfinex-derivatives","BTCF0:USTF0",1729229837734,0.191629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229837735,1.343269,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229838041,0.191629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229838544,0.191629,67931.0,67930.0,0.08227593]
["bitfinex-derivatives","BTCF0:USTF0",1729229841438,0.081629,67931.0,67930.0,0.15590593]
["bitfinex-derivatives","BTCF0:USTF0",1729229842038,0.008,67931.0,67930.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729229842744,0.007,67931.0,67930.0,1.64669962]
["bitfinex-derivatives","BTCF0:USTF0",1729229842939,0.007,67931.0,67930.0,1.53669962]
["bitfinex-derivatives","BTCF0:USTF0",1729229844145,0.007,67931.0,67930.0,1.47807]
["bitfinex-derivatives","BTCF0:USTF0",1729229845134,0.007,67931.0,67930.0,1.03643]
["bitfinex-derivatives","BTCF0:USTF0",1729229845651,0.007,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229845652,0.080629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229845843,0.080629,67931.0,67930.0,0.4067856]
["bitfinex-derivatives","BTCF0:USTF0",1729229846148,0.080629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229847944,0.080629,67931.0,67930.0,0.4067856]
["bitfinex-derivatives","BTCF0:USTF0",1729229848943,0.080629,67931.0,67930.0,0.44303444]
["bitfinex-derivatives","BTCF0:USTF0",1729229849352,0.190629,67931.0,67930.0,0.51640726]
["bitfinex-derivatives","BTCF0:USTF0",1729229849557,0.190629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229849756,0.221229,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229849942,0.284029,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229850146,0.284029,67931.0,67930.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1729229850447,0.174029,67931.0,67930.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1729229850654,0.284029,67931.0,67930.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1729229851044,0.174029,67931.0,67930.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1729229851555,0.284029,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229851852,0.174029,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229852051,0.080629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229852252,0.080629,67931.0,67930.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1729229852554,0.080629,67931.0,67930.0,0.51669685]
["bitfinex-derivatives","BTCF0:USTF0",1729229852857,0.190629,67931.0,67930.0,0.44306685]
["bitfinex-derivatives","BTCF0:USTF0",1729229853556,0.190629,67931.0,67930.0,0.43614862]
["bitfinex-derivatives","BTCF0:USTF0",1729229853853,0.300629,67931.0,67930.0,0.42149064]
["bitfinex-derivatives","BTCF0:USTF0",1729229854258,0.300629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229855054,0.190629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229855648,0.300629,67931.0,67930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729229855848,0.300629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229857151,0.190629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229857746,0.080629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229857947,0.190629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229858650,0.300629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229864261,0.395329,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229865045,0.175329,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229865349,0.395329,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229865554,0.285329,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229867549,0.646129,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229868256,0.080629,67931.0,67930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729229868760,0.080629,67931.0,67930.0,0.07534862]
["bitfinex-derivatives","BTCF0:USTF0",1729229869359,0.080629,67931.0,67930.0,0.14897862]
["bitfinex-derivatives","BTCF0:USTF0",1729229869555,0.080629,67931.0,67930.0,0.18170287]
["bitfinex-derivatives","BTCF0:USTF0",1729229870268,0.080629,67931.0,67930.0,0.10149694]
["bitfinex-derivatives","BTCF0:USTF0",1729229870566,0.080629,67931.0,67930.0,0.18166063]
["bitfinex-derivatives","BTCF0:USTF0",1729229871658,0.080629,67931.0,67930.0,0.17478033]
["bitfinex-derivatives","BTCF0:USTF0",1729229871956,0.080629,67931.0,67930.0,0.10149694]
["bitfinex-derivatives","BTCF0:USTF0",1729229872867,0.080629,67931.0,67930.0,0.10049694]
["bitfinex-derivatives","BTCF0:USTF0",1729229873067,0.080629,67931.0,67930.0,0.09349694]
["bitfinex-derivatives","BTCF0:USTF0",1729229874064,0.190629,67931.0,67930.0,0.02586694]
["bitfinex-derivatives","BTCF0:USTF0",1729229874269,0.190629,67931.0,67927.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729229874270,0.117,67931.0,67927.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729229874471,0.073633,67928.0,67927.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729229875269,0.073633,67928.0,67927.0,0.05742263]
["bitfinex-derivatives","BTCF0:USTF0",1729229875566,0.073633,67928.0,67927.0,0.05842263]
["bitfinex-derivatives","BTCF0:USTF0",1729229876358,0.078633,67928.0,67927.0,0.05842263]
["bitfinex-derivatives","BTCF0:USTF0",1729229876569,0.083633,67928.0,67927.0,0.05942263]
["bitfinex-derivatives","BTCF0:USTF0",1729229879267,0.083633,67928.0,67927.0,0.22786254]
["bitfinex-derivatives","BTCF0:USTF0",1729229879268,0.193633,67928.0,67927.0,0.22786254]
["bitfinex-derivatives","BTCF0:USTF0",1729229879662,0.193633,67928.0,67927.0,0.19736254]
["bitfinex-derivatives","BTCF0:USTF0",1729229880164,0.193633,67928.0,67927.0,0.10956312]
["bitfinex-derivatives","BTCF0:USTF0",1729229880863,0.193633,67928.0,67927.0,0.19736254]
["bitfinex-derivatives","BTCF0:USTF0",1729229881067,0.193633,67928.0,67927.0,0.10956312]
["bitfinex-derivatives","BTCF0:USTF0",1729229882268,0.083633,67928.0,67927.0,0.10956312]
["bitfinex-derivatives","BTCF0:USTF0",1729229882468,0.083633,67928.0,67927.0,0.30736254]
["bitfinex-derivatives","BTCF0:USTF0",1729229882662,0.083633,67928.0,67927.0,0.33776254]
["bitfinex-derivatives","BTCF0:USTF0",1729229882864,0.083633,67928.0,67927.0,0.24996312]
["bitfinex-derivatives","BTCF0:USTF0",1729229883065,0.083633,67928.0,67927.0,0.32359712]
["bitfinex-derivatives","BTCF0:USTF0",1729229883264,0.083633,67928.0,67927.0,0.24996312]
["bitfinex-derivatives","BTCF0:USTF0",1729229883973,0.083633,67928.0,67927.0,0.33799761]
["bitfinex-derivatives","BTCF0:USTF0",1729229889074,0.083633,67928.0,67927.0,0.19759761]
["bitfinex-derivatives","BTCF0:USTF0",1729229889977,0.083633,67928.0,67927.0,0.10956312]
["bitfinex-derivatives","BTCF0:USTF0",1729229892779,0.083633,67928.0,67927.0,0.10973748]
["bitfinex-derivatives","BTCF0:USTF0",1729229894184,0.083633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229900278,0.193633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229902286,0.193633,67928.0,67927.0,0.10979579]
["bitfinex-derivatives","BTCF0:USTF0",1729229907289,0.193633,67928.0,67927.0,0.10980267]
["bitfinex-derivatives","BTCF0:USTF0",1729229907681,0.083633,67928.0,67927.0,0.10980267]
["bitfinex-derivatives","BTCF0:USTF0",1729229911891,0.083633,67928.0,67927.0,0.10983032]
["bitfinex-derivatives","BTCF0:USTF0",1729229912091,0.083633,67928.0,67927.0,0.18346432]
["bitfinex-derivatives","BTCF0:USTF0",1729229912291,0.083633,67928.0,67927.0,0.27149881]
["bitfinex-derivatives","BTCF0:USTF0",1729229913579,0.083633,67928.0,67927.0,0.19786481]
["bitfinex-derivatives","BTCF0:USTF0",1729229913788,0.083633,67928.0,67927.0,0.10983032]
["bitfinex-derivatives","BTCF0:USTF0",1729229915198,0.083633,67928.0,67927.0,0.19786481]
["bitfinex-derivatives","BTCF0:USTF0",1729229917395,0.083633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229924287,0.083633,67928.0,67927.0,0.19787067]
["bitfinex-derivatives","BTCF0:USTF0",1729229927004,0.083633,67928.0,67927.0,0.10983618]
["bitfinex-derivatives","BTCF0:USTF0",1729229927699,0.083633,67928.0,67927.0,0.19787067]
["bitfinex-derivatives","BTCF0:USTF0",1729229928301,0.083633,67928.0,67927.0,0.10983618]
["bitfinex-derivatives","BTCF0:USTF0",1729229928302,0.193633,67928.0,67927.0,0.10983618]
["bitfinex-derivatives","BTCF0:USTF0",1729229931105,0.193633,67928.0,67927.0,0.10994018]
["bitfinex-derivatives","BTCF0:USTF0",1729229932406,0.193633,67928.0,67927.0,0.07297103]
["bitfinex-derivatives","BTCF0:USTF0",1729229935323,0.193633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229938422,0.193633,67928.0,67927.0,0.13892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229938423,0.083633,67928.0,67927.0,0.13892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229939120,0.193633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229939330,0.193633,67928.0,67927.0,0.1087522]
["bitfinex-derivatives","BTCF0:USTF0",1729229940614,0.193633,67928.0,67927.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1729229941410,0.193633,67928.0,67927.0,0.19682193]
["bitfinex-derivatives","BTCF0:USTF0",1729229943523,0.193633,67928.0,67927.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1729229943921,0.193633,67928.0,67927.0,0.10874246]
["bitfinex-derivatives","BTCF0:USTF0",1729229947433,0.193633,67928.0,67927.0,0.02892263]
["bitfinex-derivatives","BTCF0:USTF0",1729229949437,0.073636,67925.0,67917.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1729229949624,0.22,67918.0,67916.0,0.02684188]
["bitfinex-derivatives","BTCF0:USTF0",1729229949824,0.22,67918.0,67915.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1729229950021,0.073646,67916.0,67915.0,0.0022085]
["bitfinex-derivatives","BTCF0:USTF0",1729229950433,0.22,67918.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229950635,0.183653,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729229951525,0.183653,67909.0,67908.0,0.38794646]
["bitfinex-derivatives","BTCF0:USTF0",1729229952133,0.184653,67909.0,67908.0,0.39994646]
["bitfinex-derivatives","BTCF0:USTF0",1729229952635,0.184653,67909.0,67908.0,0.41394646]
["bitfinex-derivatives","BTCF0:USTF0",1729229953544,0.185653,67909.0,67908.0,0.41394646]
["bitfinex-derivatives","BTCF0:USTF0",1729229954326,0.185653,67909.0,67908.0,0.49444525]
["bitfinex-derivatives","BTCF0:USTF0",1729229954733,0.185653,67909.0,67908.0,0.52464525]
["bitfinex-derivatives","BTCF0:USTF0",1729229954938,0.002,67909.0,67908.0,0.79636561]
["bitfinex-derivatives","BTCF0:USTF0",1729229955144,0.002,67909.0,67908.0,0.70829925]
["bitfinex-derivatives","BTCF0:USTF0",1729229955635,0.002,67909.0,67908.0,0.8039755]
["bitfinex-derivatives","BTCF0:USTF0",1729229957435,0.002,67909.0,67908.0,0.6939755]
["bitfinex-derivatives","BTCF0:USTF0",1729229957630,0.002,67909.0,67908.0,0.70829925]
["bitfinex-derivatives","BTCF0:USTF0",1729229957844,0.002,67909.0,67908.0,0.78868017]
["bitfinex-derivatives","BTCF0:USTF0",1729229958136,0.002,67909.0,67908.0,0.80399238]
["bitfinex-derivatives","BTCF0:USTF0",1729229960138,0.002,67909.0,67908.0,0.62033838]
["bitfinex-derivatives","BTCF0:USTF0",1729229960348,0.075653,67909.0,67908.0,0.52452738]
["bitfinex-derivatives","BTCF0:USTF0",1729229960532,0.075653,67909.0,67908.0,0.61238576]
["bitfinex-derivatives","BTCF0:USTF0",1729229960737,0.075653,67909.0,67908.0,0.52452738]
["bitfinex-derivatives","BTCF0:USTF0",1729229961442,0.075653,67909.0,67908.0,0.44414646]
["bitfinex-derivatives","BTCF0:USTF0",1729229962046,0.075653,67909.0,67908.0,0.08334646]
["bitfinex-derivatives","BTCF0:USTF0",1729229962433,0.075653,67909.0,67908.0,0.12727654]
["bitfinex-derivatives","BTCF0:USTF0",1729229962942,0.075653,67909.0,67908.0,0.15700046]
["bitfinex-derivatives","BTCF0:USTF0",1729229963242,0.002,67909.0,67908.0,0.15700046]
["bitfinex-derivatives","BTCF0:USTF0",1729229963445,0.002,67909.0,67908.0,0.19010046]
["bitfinex-derivatives","BTCF0:USTF0",1729229969540,0.002,67909.0,67908.0,0.63128206]
["bitfinex-derivatives","BTCF0:USTF0",1729229969848,0.002,67909.0,67908.0,0.72696545]
["bitfinex-derivatives","BTCF0:USTF0",1729229971141,0.002,67909.0,67908.0,0.63128206]
["bitfinex-derivatives","BTCF0:USTF0",1729229972442,0.002,67909.0,67908.0,0.72710529]
["bitfinex-derivatives","BTCF0:USTF0",1729229972845,0.185653,67909.0,67908.0,0.52452806]
["bitfinex-derivatives","BTCF0:USTF0",1729229973650,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229974943,0.185653,67909.0,67908.0,0.58220286]
["bitfinex-derivatives","BTCF0:USTF0",1729229975254,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229975549,0.185653,67909.0,67908.0,0.58220286]
["bitfinex-derivatives","BTCF0:USTF0",1729229976343,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229976746,0.185653,67909.0,67908.0,0.58225721]
["bitfinex-derivatives","BTCF0:USTF0",1729229976946,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229978455,0.185653,67909.0,67908.0,0.58225721]
["bitfinex-derivatives","BTCF0:USTF0",1729229978640,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229979451,0.185653,67909.0,67908.0,0.58225721]
["bitfinex-derivatives","BTCF0:USTF0",1729229979652,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229981151,0.185653,67909.0,67908.0,0.58225721]
["bitfinex-derivatives","BTCF0:USTF0",1729229981347,0.185653,67909.0,67908.0,0.49432806]
["bitfinex-derivatives","BTCF0:USTF0",1729229981550,0.295653,67909.0,67908.0,0.49465765]
["bitfinex-derivatives","BTCF0:USTF0",1729229982349,0.185653,67909.0,67908.0,0.49465765]
["bitfinex-derivatives","BTCF0:USTF0",1729229982552,0.295653,67909.0,67908.0,0.49465765]
["bitfinex-derivatives","BTCF0:USTF0",1729229982749,0.185653,67909.0,67908.0,0.13385765]
["bitfinex-derivatives","BTCF0:USTF0",1729229983152,0.295653,67909.0,67908.0,0.13385765]
["bitfinex-derivatives","BTCF0:USTF0",1729229984640,0.185653,67909.0,67908.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1729229984844,0.295653,67909.0,67908.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1729229985046,0.656453,67909.0,67908.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1729229985251,0.656453,67909.0,67908.0,0.09715774]
["bitfinex-derivatives","BTCF0:USTF0",1729229985555,0.656453,67909.0,67908.0,0.05314646]
["bitfinex-derivatives","BTCF0:USTF0",1729229986453,0.655453,67909.0,67908.0,0.04114646]
["bitfinex-derivatives","BTCF0:USTF0",1729229986656,0.655453,67909.0,67908.0,0.04514646]
["bitfinex-derivatives","BTCF0:USTF0",1729229987349,0.655453,67909.0,67908.0,0.03514646]
["bitfinex-derivatives","BTCF0:USTF0",1729229987949,0.654453,67909.0,67908.0,0.02814646]
["bitfinex-derivatives","BTCF0:USTF0",1729229988260,0.544453,67909.0,67908.0,0.03214646]
["bitfinex-derivatives","BTCF0:USTF0",1729229991555,0.544453,67909.0,67908.0,0.11306821]
["bitfinex-derivatives","BTCF0:USTF0",1729229993052,0.183653,67909.0,67908.0,0.11306821]
["bitfinex-derivatives","BTCF0:USTF0",1729229996959,0.183653,67909.0,67908.0,0.03214646]
["bitfinex-derivatives","BTCF0:USTF0",1729229997671,0.183653,67909.0,67908.0,0.11305961]
["bitfinex-derivatives","BTCF0:USTF0",1729229997863,0.183653,67909.0,67908.0,0.11306165]
["bitfinex-derivatives","BTCF0:USTF0",1729229998756,0.183653,67909.0,67908.0,0.11306564]
["bitfinex-derivatives","BTCF0:USTF0",1729229999962,0.183653,67909.0,67908.0,0.18642216]
["bitfinex-derivatives","BTCF0:USTF0",1729230000367,0.183653,67909.0,67908.0,0.11306564]
["bitfinex-derivatives","BTCF0:USTF0",1729230000751,0.183653,67909.0,67908.0,0.18643501]
["bitfinex-derivatives","BTCF0:USTF0",1729230000960,0.325853,67909.0,67908.0,0.07836937]
["bitfinex-derivatives","BTCF0:USTF0",1729230001260,0.357953,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729230002667,0.957953,67909.0,67908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729230002865,0.957953,67909.0,67903.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230002866,1.399713,67909.0,67903.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230003162,1.399713,67909.0,67898.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230003163,0.07366,67903.0,67898.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230003358,0.07366,67903.0,67897.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230003359,0.073665,67898.0,67897.0,0.07336937]
["bitfinex-derivatives","BTCF0:USTF0",1729230003558,0.544465,67898.0,67897.0,0.08141704]
["bitfinex-derivatives","BTCF0:USTF0",1729230003959,0.183665,67898.0,67897.0,0.08141704]
["bitfinex-derivatives","BTCF0:USTF0",1729230004262,0.073666,67897.0,67896.0,0.07339663]
["bitfinex-derivatives","BTCF0:USTF0",1729230004471,0.183666,67897.0,67896.0,0.15478461]
["bitfinex-derivatives","BTCF0:USTF0",1729230004663,0.5808,67897.0,67894.0,0.07339663]
["bitfinex-derivatives","BTCF0:USTF0",1729230004872,0.5808,67897.0,67891.0,0.07560569]
["bitfinex-derivatives","BTCF0:USTF0",1729230004873,0.293668,67895.0,67891.0,0.07560569]
["bitfinex-derivatives","BTCF0:USTF0",1729230005181,0.073669,67894.0,67893.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1729230005358,0.073669,67894.0,67891.0,0.00220906]
["bitfinex-derivatives","BTCF0:USTF0",1729230005359,0.073672,67892.0,67891.0,0.06092626]
["bitfinex-derivatives","BTCF0:USTF0",1729230005869,0.073672,67892.0,67891.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1729230006162,0.293669,67894.0,67889.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1729230006163,0.073673,67891.0,67889.0,0.0587172]
["bitfinex-derivatives","BTCF0:USTF0",1729230006364,0.073675,67889.0,67888.0,0.02590035]
["bitfinex-derivatives","BTCF0:USTF0",1729230006559,0.3608,67890.0,67885.0,0.07339663]
["bitfinex-derivatives","BTCF0:USTF0",1729230006758,0.183678,67886.0,67885.0,0.07339663]
["bitfinex-derivatives","BTCF0:USTF0",1729230006963,0.183678,67886.0,67882.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729230006964,0.07368,67884.0,67882.0,0.07442018]
["bitfinex-derivatives","BTCF0:USTF0",1729230007163,0.073681,67883.0,67882.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729230007372,0.183681,67883.0,67882.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729230007762,0.183681,67883.0,67882.0,0.07442018]
["bitfinex-derivatives","BTCF0:USTF0",1729230007962,0.183681,67883.0,67882.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1729230009665,0.183681,67883.0,67882.0,0.0667992]
["bitfinex-derivatives","BTCF0:USTF0",1729230010071,0.184681,67883.0,67882.0,0.0727992]
["bitfinex-derivatives","BTCF0:USTF0",1729230011067,0.184681,67883.0,67882.0,0.0667992]
["bitfinex-derivatives","BTCF0:USTF0",1729230011376,0.185681,67883.0,67882.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1729230012568,0.075681,67883.0,67882.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1729230012776,0.185681,67883.0,67882.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1729230013075,0.075681,67883.0,67882.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1729230013271,0.185681,67883.0,67882.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1729230014977,0.185681,67883.0,67882.0,0.15546804]
["bitfinex-derivatives","BTCF0:USTF0",1729230018068,0.185681,67883.0,67882.0,0.12506804]
["bitfinex-derivatives","BTCF0:USTF0",1729230018269,0.185681,67883.0,67882.0,0.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1729230018471,0.185681,67883.0,67882.0,0.11665034]
["bitfinex-derivatives","BTCF0:USTF0",1729230018671,0.185681,67883.0,67882.0,0.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1729230019179,0.075681,67883.0,67882.0,0.22665034]
["bitfinex-derivatives","BTCF0:USTF0",1729230019371,0.075681,67883.0,67882.0,0.59589732]
["bitfinex-derivatives","BTCF0:USTF0",1729230019883,0.075681,67883.0,67882.0,0.62679732]
["bitfinex-derivatives","BTCF0:USTF0",1729230020187,0.002,67883.0,67882.0,0.59048032]
["bitfinex-derivatives","BTCF0:USTF0",1729230020373,0.11,67894.0,67882.0,0.72382732]
["bitfinex-derivatives","BTCF0:USTF0",1729230020571,0.073671,67893.0,67891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230020876,0.073671,67893.0,67892.0,0.14719812]
["bitfinex-derivatives","BTCF0:USTF0",1729230021274,0.073671,67893.0,67892.0,0.23507182]
["bitfinex-derivatives","BTCF0:USTF0",1729230021882,0.073671,67893.0,67892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729230022179,0.073671,67893.0,67892.0,0.10943801]
["bitfinex-derivatives","BTCF0:USTF0",1729230022379,0.075671,67893.0,67892.0,0.10943801]
["bitfinex-derivatives","BTCF0:USTF0",1729230022771,0.073671,67893.0,67892.0,0.10943801]
["bitfinex-derivatives","BTCF0:USTF0",1729230022973,0.076671,67893.0,67892.0,0.10943801]
["bitfinex-derivatives","BTCF0:USTF0",1729230023474,0.073671,67893.0,67892.0,0.10943801]
["bitfinex-derivatives","BTCF0:USTF0",1729230023679,0.074671,67893.0,67892.0,0.11543801]
["bitfinex-derivatives","BTCF0:USTF0",1729230024376,0.074671,67893.0,67892.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729230025078,0.073671,67893.0,67892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729230025277,0.074671,67893.0,67892.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729230025578,0.074671,67893.0,67892.0,0.10855774]
["bitfinex-derivatives","BTCF0:USTF0",1729230025579,0.075671,67893.0,67892.0,0.10855774]
["bitfinex-derivatives","BTCF0:USTF0",1729230025779,0.074671,67893.0,67892.0,0.10155774]
["bitfinex-derivatives","BTCF0:USTF0",1729230025979,0.075671,67893.0,67892.0,0.10755774]
["bitfinex-derivatives","BTCF0:USTF0",1729230026284,0.075671,67893.0,67892.0,0.16614176]
["bitfinex-derivatives","BTCF0:USTF0",1729230026477,0.075671,67893.0,67892.0,0.16714176]
["bitfinex-derivatives","BTCF0:USTF0",1729230026884,0.075671,67893.0,67892.0,0.15918001]
["bitfinex-derivatives","BTCF0:USTF0",1729230028783,0.075671,67893.0,67892.0,0.13498001]
["bitfinex-derivatives","BTCF0:USTF0",1729230028984,0.075671,67893.0,67892.0,0.15747731]
["bitfinex-derivatives","BTCF0:USTF0",1729230029585,0.075671,67893.0,67892.0,0.12417731]
["bitfinex-derivatives","BTCF0:USTF0",1729230029586,0.185671,67893.0,67892.0,0.12417731]
["bitfinex-derivatives","BTCF0:USTF0",1729230029884,0.185671,67893.0,67892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230030189,0.218071,67893.0,67892.0,0.07565737]
["bitfinex-derivatives","BTCF0:USTF0",1729230031586,0.218071,67893.0,67892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230032688,0.108071,67893.0,67892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230032893,0.218071,67893.0,67892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230034288,0.075671,67893.0,67892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230034592,0.185671,67893.0,67892.0,0.09878752]
["bitfinex-derivatives","BTCF0:USTF0",1729230035786,0.245671,67893.0,67892.0,0.18666122]
["bitfinex-derivatives","BTCF0:USTF0",1729230036492,0.245671,67893.0,67892.0,0.09878752]
["bitfinex-derivatives","BTCF0:USTF0",1729230036995,0.245671,67893.0,67892.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1729230037393,0.075671,67893.0,67892.0,0.14932629]
["bitfinex-derivatives","BTCF0:USTF0",1729230037589,0.002,67893.0,67892.0,0.14932629]
["bitfinex-derivatives","BTCF0:USTF0",1729230039201,0.075671,67893.0,67892.0,0.14932629]
["bitfinex-derivatives","BTCF0:USTF0",1729230039498,0.002,67893.0,67892.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1729230040300,0.073663,67900.0,67892.0,1.05888]
["bitfinex-derivatives","BTCF0:USTF0",1729230040503,0.070663,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230040698,0.070663,67900.0,67899.0,0.41942991]
["bitfinex-derivatives","BTCF0:USTF0",1729230040894,0.070663,67900.0,67899.0,0.45042991]
["bitfinex-derivatives","BTCF0:USTF0",1729230042099,0.071663,67900.0,67899.0,0.45042991]
["bitfinex-derivatives","BTCF0:USTF0",1729230042295,0.071663,67900.0,67899.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729230042709,0.070663,67900.0,67899.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729230042996,0.071663,67900.0,67899.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1729230043197,0.072663,67900.0,67899.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1729230043601,0.072663,67900.0,67899.0,0.475464]
["bitfinex-derivatives","BTCF0:USTF0",1729230044003,0.072663,67900.0,67899.0,0.5564645]
["bitfinex-derivatives","BTCF0:USTF0",1729230045196,0.071663,67900.0,67899.0,0.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1729230045502,0.072663,67900.0,67899.0,0.5554645]
["bitfinex-derivatives","BTCF0:USTF0",1729230047796,0.002,67900.0,67899.0,0.7254645]
["bitfinex-derivatives","BTCF0:USTF0",1729230048000,0.002,67900.0,67899.0,1.4133382]
["bitfinex-derivatives","BTCF0:USTF0",1729230048392,0.002,67900.0,67899.0,1.3254645]
["bitfinex-derivatives","BTCF0:USTF0",1729230048794,0.002,67900.0,67899.0,0.58177704]
["bitfinex-derivatives","BTCF0:USTF0",1729230049005,0.002,67900.0,67899.0,0.66966034]
["bitfinex-derivatives","BTCF0:USTF0",1729230049197,0.002,67900.0,67899.0,0.58177704]
["bitfinex-derivatives","BTCF0:USTF0",1729230049401,0.002,67900.0,67899.0,0.66966034]
["bitfinex-derivatives","BTCF0:USTF0",1729230050295,0.075663,67900.0,67899.0,0.66966034]
["bitfinex-derivatives","BTCF0:USTF0",1729230051995,0.075663,67900.0,67899.0,0.50077654]
["bitfinex-derivatives","BTCF0:USTF0",1729230052194,0.075663,67900.0,67899.0,0.54471217]
["bitfinex-derivatives","BTCF0:USTF0",1729230053609,0.075663,67900.0,67899.0,0.39611254]
["bitfinex-derivatives","BTCF0:USTF0",1729230054205,0.075663,67900.0,67899.0,0.51370874]
["bitfinex-derivatives","BTCF0:USTF0",1729230054701,0.075663,67900.0,67899.0,0.52170874]
["bitfinex-derivatives","BTCF0:USTF0",1729230054904,0.002,67900.0,67899.0,0.64777654]
["bitfinex-derivatives","BTCF0:USTF0",1729230055104,0.002,67900.0,67899.0,1.68961654]
["bitfinex-derivatives","BTCF0:USTF0",1729230056904,0.002,67900.0,67899.0,1.72091654]
["bitfinex-derivatives","BTCF0:USTF0",1729230057909,0.002,67900.0,67899.0,1.66091654]
["bitfinex-derivatives","BTCF0:USTF0",1729230059004,0.002,67900.0,67899.0,1.83738984]
["bitfinex-derivatives","BTCF0:USTF0",1729230060208,0.002,67900.0,67899.0,1.94018298]
["bitfinex-derivatives","BTCF0:USTF0",1729230061204,0.002,67900.0,67899.0,2.05151356]
["bitfinex-derivatives","BTCF0:USTF0",1729230061414,0.002,67900.0,67899.0,1.83738984]
["bitfinex-derivatives","BTCF0:USTF0",1729230062101,0.00220937,67914.0,67913.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729230062422,0.0308,67925.0,67921.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729230062600,0.0308,67925.0,67923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230062911,0.073635,67926.0,67923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230063111,0.073637,67924.0,67923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230063312,0.11,67924.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230063513,0.07364,67921.0,67919.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230063708,0.11,67920.0,67917.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230063914,0.243642,67920.0,67916.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230064108,0.243642,67920.0,67915.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230064306,0.073643,67919.0,67915.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230065307,0.073643,67919.0,67916.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230065508,0.104343,67919.0,67916.0,0.07311151]
["bitfinex-derivatives","BTCF0:USTF0",1729230065707,0.104343,67919.0,67916.0,0.07411151]
["bitfinex-derivatives","BTCF0:USTF0",1729230067106,0.073643,67918.0,67917.0,0.0438652]
["bitfinex-derivatives","BTCF0:USTF0",1729230067414,0.0307,67919.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230067415,0.243645,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230067616,0.276145,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230068109,0.276145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230068315,0.276145,67917.0,67916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230071020,0.276145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230071214,0.276145,67917.0,67916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230072317,0.276145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230073420,0.876145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230078113,0.276145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230081225,0.106145,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230081427,0.0637,67919.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729230082237,0.137343,67919.0,67918.0,0.08040176]
["bitfinex-derivatives","BTCF0:USTF0",1729230082743,0.137343,67919.0,67918.0,0.07317869]
["bitfinex-derivatives","BTCF0:USTF0",1729230083039,0.137343,67919.0,67918.0,0.1536266]
["bitfinex-derivatives","BTCF0:USTF0",1729230083338,0.137343,67919.0,67918.0,0.08043394]
["bitfinex-derivatives","BTCF0:USTF0",1729230083542,0.137343,67919.0,67918.0,0.15360992]
["bitfinex-derivatives","BTCF0:USTF0",1729230083741,0.137343,67919.0,67918.0,0.07317598]
["bitfinex-derivatives","BTCF0:USTF0",1729230084134,0.0637,67919.0,67918.0,0.08055778]
["bitfinex-derivatives","BTCF0:USTF0",1729230084441,0.137342,67919.0,67918.0,0.08155778]
["bitfinex-derivatives","BTCF0:USTF0",1729230084738,0.137342,67919.0,67918.0,0.08255778]
["bitfinex-derivatives","BTCF0:USTF0",1729230085335,0.137342,67919.0,67918.0,0.15586799]
["bitfinex-derivatives","BTCF0:USTF0",1729230085740,0.137342,67919.0,67918.0,0.15587571]
["bitfinex-derivatives","BTCF0:USTF0",1729230085941,0.247342,67919.0,67918.0,0.15587571]
["bitfinex-derivatives","BTCF0:USTF0",1729230087450,0.247342,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230089344,0.137342,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230089649,0.247342,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230091546,1.399062,67919.0,67913.0,0.0732103]
["bitfinex-derivatives","BTCF0:USTF0",1729230091854,1.399062,67919.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230091855,0.073651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230092042,0.183651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230092246,0.183651,67911.0,67910.0,0.06077995]
["bitfinex-derivatives","BTCF0:USTF0",1729230092751,0.183651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230093451,0.293651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230093655,0.183651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230093849,0.243651,67911.0,67910.0,0.00220864]
["bitfinex-derivatives","BTCF0:USTF0",1729230094149,0.243651,67911.0,67910.0,0.06076901]
["bitfinex-derivatives","BTCF0:USTF0",1729230094551,0.604451,67911.0,67910.0,0.06076901]
["bitfinex-derivatives","BTCF0:USTF0",1729230095149,0.604451,67911.0,67910.0,0.06176901]
["bitfinex-derivatives","BTCF0:USTF0",1729230097351,0.604451,67911.0,67910.0,0.00320864]
["bitfinex-derivatives","BTCF0:USTF0",1729230098251,1.646211,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230103256,1.204451,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230104462,0.604451,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230108963,0.604451,67911.0,67910.0,0.05953737]
["bitfinex-derivatives","BTCF0:USTF0",1729230110359,0.604451,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230112067,0.243651,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230112264,0.604451,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230115758,0.544451,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230119263,0.544451,67911.0,67910.0,0.08170211]
["bitfinex-derivatives","BTCF0:USTF0",1729230122367,0.073651,67911.0,67910.0,0.08170211]
["bitfinex-derivatives","BTCF0:USTF0",1729230122564,0.183651,67911.0,67910.0,0.16946347]
["bitfinex-derivatives","BTCF0:USTF0",1729230122775,0.183651,67911.0,67910.0,0.17768168]
["bitfinex-derivatives","BTCF0:USTF0",1729230123165,0.073651,67911.0,67910.0,0.08170211]
["bitfinex-derivatives","BTCF0:USTF0",1729230123364,0.183651,67911.0,67910.0,0.08170211]
["bitfinex-derivatives","BTCF0:USTF0",1729230125176,0.544451,67911.0,67910.0,0.15501376]
["bitfinex-derivatives","BTCF0:USTF0",1729230125366,0.544451,67911.0,67910.0,0.07431165]
["bitfinex-derivatives","BTCF0:USTF0",1729230125670,0.544451,67911.0,67901.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729230125671,0.073654,67908.0,67906.0,0.07331165]
["bitfinex-derivatives","BTCF0:USTF0",1729230125874,0.11,67907.0,67905.0,0.07331165]
["bitfinex-derivatives","BTCF0:USTF0",1729230126062,0.073658,67905.0,67903.0,0.07331165]
["bitfinex-derivatives","BTCF0:USTF0",1729230126267,0.654459,67904.0,67903.0,0.07331165]
["bitfinex-derivatives","BTCF0:USTF0",1729230126467,0.654459,67904.0,67903.0,0.15436068]
["bitfinex-derivatives","BTCF0:USTF0",1729230127176,0.654459,67904.0,67903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729230128777,0.654459,67904.0,67903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729230129276,0.654459,67904.0,67903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729230133482,0.073667,67896.0,67895.0,0.04397903]
["bitfinex-derivatives","BTCF0:USTF0",1729230133779,0.073671,67893.0,67892.0,0.04397903]
["bitfinex-derivatives","BTCF0:USTF0",1729230134076,0.073672,67892.0,67891.0,0.04397903]
["bitfinex-derivatives","BTCF0:USTF0",1729230134276,0.073673,67891.0,67889.0,0.00220903]
["bitfinex-derivatives","BTCF0:USTF0",1729230134578,0.073673,67891.0,67890.0,0.14116174]
["bitfinex-derivatives","BTCF0:USTF0",1729230136464,0.073673,67891.0,67890.0,0.15516174]
["bitfinex-derivatives","BTCF0:USTF0",1729230137570,0.074673,67891.0,67890.0,0.16916174]
["bitfinex-derivatives","BTCF0:USTF0",1729230139171,0.074673,67891.0,67890.0,0.24240342]
["bitfinex-derivatives","BTCF0:USTF0",1729230140379,0.184673,67891.0,67890.0,0.24240342]
["bitfinex-derivatives","BTCF0:USTF0",1729230141185,0.184673,67891.0,67890.0,0.20980342]
["bitfinex-derivatives","BTCF0:USTF0",1729230142487,0.184673,67891.0,67890.0,0.13656174]
["bitfinex-derivatives","BTCF0:USTF0",1729230143486,0.184673,67891.0,67890.0,0.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1729230145973,0.184673,67891.0,67890.0,0.20984245]
["bitfinex-derivatives","BTCF0:USTF0",1729230146369,0.184673,67891.0,67890.0,0.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1729230146783,0.184673,67891.0,67890.0,0.20984611]
["bitfinex-derivatives","BTCF0:USTF0",1729230147181,0.184673,67891.0,67890.0,0.13661217]
["bitfinex-derivatives","BTCF0:USTF0",1729230148382,0.184673,67891.0,67890.0,0.13669351]
["bitfinex-derivatives","BTCF0:USTF0",1729230149476,0.184673,67891.0,67890.0,0.05504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230149779,0.184673,67891.0,67890.0,0.05104301]
["bitfinex-derivatives","BTCF0:USTF0",1729230149986,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230150183,0.184673,67891.0,67890.0,0.08899965]
["bitfinex-derivatives","BTCF0:USTF0",1729230153184,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230155190,0.184673,67891.0,67890.0,0.10365187]
["bitfinex-derivatives","BTCF0:USTF0",1729230155381,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230156082,0.184673,67891.0,67890.0,0.10365187]
["bitfinex-derivatives","BTCF0:USTF0",1729230157589,0.184673,67891.0,67890.0,0.12686348]
["bitfinex-derivatives","BTCF0:USTF0",1729230157778,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230157984,0.184673,67891.0,67890.0,0.12686268]
["bitfinex-derivatives","BTCF0:USTF0",1729230161985,0.074673,67891.0,67890.0,0.12686268]
["bitfinex-derivatives","BTCF0:USTF0",1729230162189,0.184673,67891.0,67890.0,0.12686268]
["bitfinex-derivatives","BTCF0:USTF0",1729230163080,0.184673,67891.0,67890.0,0.22452434]
["bitfinex-derivatives","BTCF0:USTF0",1729230164382,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230172498,0.184673,67891.0,67890.0,0.12698039]
["bitfinex-derivatives","BTCF0:USTF0",1729230175900,0.184673,67891.0,67890.0,0.22471158]
["bitfinex-derivatives","BTCF0:USTF0",1729230176096,0.184673,67891.0,67890.0,0.12698039]
["bitfinex-derivatives","BTCF0:USTF0",1729230179207,0.184673,67891.0,67890.0,0.12703704]
["bitfinex-derivatives","BTCF0:USTF0",1729230179404,0.184673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230181002,0.294673,67891.0,67890.0,0.10380547]
["bitfinex-derivatives","BTCF0:USTF0",1729230181208,0.294673,67891.0,67890.0,0.04504301]
["bitfinex-derivatives","BTCF0:USTF0",1729230183119,0.295673,67891.0,67890.0,0.03704301]
["bitfinex-derivatives","BTCF0:USTF0",1729230183313,0.295673,67891.0,67890.0,0.0810944]
["bitfinex-derivatives","BTCF0:USTF0",1729230183916,0.294673,67891.0,67890.0,0.0740944]
["bitfinex-derivatives","BTCF0:USTF0",1729230184619,0.294673,67891.0,67890.0,0.0710944]
["bitfinex-derivatives","BTCF0:USTF0",1729230184815,0.294673,67891.0,67890.0,0.0730944]
["bitfinex-derivatives","BTCF0:USTF0",1729230185316,0.294673,67891.0,67890.0,0.04605139]
["bitfinex-derivatives","BTCF0:USTF0",1729230185620,0.294673,67891.0,67890.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1729230186411,0.294673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230186607,0.294673,67891.0,67890.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1729230187618,0.294673,67891.0,67890.0,0.08415734]
["bitfinex-derivatives","BTCF0:USTF0",1729230190226,0.074673,67891.0,67890.0,0.08415734]
["bitfinex-derivatives","BTCF0:USTF0",1729230190414,0.184673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230191624,0.294673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230194418,0.294673,67891.0,67890.0,0.08401677]
["bitfinex-derivatives","BTCF0:USTF0",1729230195123,0.294673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230197016,0.074673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230197214,0.184673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230198723,0.294673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230202032,0.294673,67891.0,67890.0,0.06070651]
["bitfinex-derivatives","BTCF0:USTF0",1729230204127,0.294673,67891.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230205530,0.294673,67891.0,67887.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230205722,0.11,67888.0,67886.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230206029,0.184673,67891.0,67885.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230206030,0.073677,67886.0,67885.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230206225,0.654477,67886.0,67885.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230206426,0.073679,67884.0,67883.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230206726,0.183679,67884.0,67883.0,0.05872341]
["bitfinex-derivatives","BTCF0:USTF0",1729230208029,0.184679,67884.0,67883.0,0.06772341]
["bitfinex-derivatives","BTCF0:USTF0",1729230208224,0.184679,67884.0,67883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729230209635,0.545479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230211529,0.184679,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230211730,0.545479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230212832,0.655479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230214640,0.545479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230215035,0.655479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230216339,0.545479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230217036,0.655479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230217535,0.545479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230218040,0.655479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230218942,0.294679,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230222839,0.655479,67884.0,67883.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230228244,0.655479,67884.0,67883.0,0.07369126]
["bitfinex-derivatives","BTCF0:USTF0",1729230228949,0.294679,67884.0,67883.0,0.07369126]
["bitfinex-derivatives","BTCF0:USTF0",1729230229148,0.073679,67878.0,67877.0,0.07338314]
["bitfinex-derivatives","BTCF0:USTF0",1729230229352,0.073681,67877.0,67876.0,0.07338314]
["bitfinex-derivatives","BTCF0:USTF0",1729230229653,0.183681,67877.0,67876.0,0.07338314]
["bitfinex-derivatives","BTCF0:USTF0",1729230230263,0.073683,67875.0,67874.0,0.05706826]
["bitfinex-derivatives","BTCF0:USTF0",1729230230552,0.183683,67875.0,67874.0,0.13919481]
["bitfinex-derivatives","BTCF0:USTF0",1729230232047,0.184683,67875.0,67874.0,0.14819481]
["bitfinex-derivatives","BTCF0:USTF0",1729230232351,0.185683,67875.0,67874.0,0.16219481]
["bitfinex-derivatives","BTCF0:USTF0",1729230240358,0.185683,67875.0,67874.0,0.08006826]
["bitfinex-derivatives","BTCF0:USTF0",1729230242257,0.075683,67875.0,67874.0,0.08006826]
["bitfinex-derivatives","BTCF0:USTF0",1729230242665,0.075683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230243362,0.002,67875.0,67874.0,0.18695226]
["bitfinex-derivatives","BTCF0:USTF0",1729230243563,0.075683,67875.0,67874.0,0.18695226]
["bitfinex-derivatives","BTCF0:USTF0",1729230245165,0.185683,67875.0,67874.0,0.18695226]
["bitfinex-derivatives","BTCF0:USTF0",1729230245369,0.185683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230246875,0.185683,67875.0,67874.0,0.19534509]
["bitfinex-derivatives","BTCF0:USTF0",1729230247762,0.185683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230248570,0.075683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230248772,0.185683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230248973,0.075683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230249172,0.185683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230249374,0.075683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230251272,0.185683,67875.0,67874.0,0.11326826]
["bitfinex-derivatives","BTCF0:USTF0",1729230253988,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230254981,0.185683,67875.0,67874.0,0.13171518]
["bitfinex-derivatives","BTCF0:USTF0",1729230255289,0.185683,67875.0,67874.0,0.13166429]
["bitfinex-derivatives","BTCF0:USTF0",1729230258187,0.075683,67875.0,67874.0,0.13166429]
["bitfinex-derivatives","BTCF0:USTF0",1729230258391,0.075683,67875.0,67874.0,0.21972413]
["bitfinex-derivatives","BTCF0:USTF0",1729230258691,0.185683,67875.0,67874.0,0.21972413]
["bitfinex-derivatives","BTCF0:USTF0",1729230259082,0.185683,67875.0,67874.0,0.13166429]
["bitfinex-derivatives","BTCF0:USTF0",1729230259987,0.075683,67875.0,67874.0,0.21957855]
["bitfinex-derivatives","BTCF0:USTF0",1729230260181,0.075683,67875.0,67874.0,0.29326255]
["bitfinex-derivatives","BTCF0:USTF0",1729230260386,0.075683,67875.0,67874.0,0.20512184]
["bitfinex-derivatives","BTCF0:USTF0",1729230261491,0.185683,67875.0,67874.0,0.21956861]
["bitfinex-derivatives","BTCF0:USTF0",1729230261891,0.185683,67875.0,67874.0,0.13143784]
["bitfinex-derivatives","BTCF0:USTF0",1729230262791,0.075683,67875.0,67874.0,0.13143784]
["bitfinex-derivatives","BTCF0:USTF0",1729230262988,0.185683,67875.0,67874.0,0.13143784]
["bitfinex-derivatives","BTCF0:USTF0",1729230263880,0.185683,67875.0,67874.0,0.21956861]
["bitfinex-derivatives","BTCF0:USTF0",1729230264094,0.075683,67875.0,67874.0,0.21956861]
["bitfinex-derivatives","BTCF0:USTF0",1729230264289,0.185683,67875.0,67874.0,0.21956861]
["bitfinex-derivatives","BTCF0:USTF0",1729230264685,0.185683,67875.0,67874.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1729230264892,0.295683,67875.0,67874.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1729230265692,0.185683,67875.0,67874.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1729230268097,0.295683,67875.0,67874.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1729230268896,0.185683,67875.0,67874.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1729230270005,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230270192,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230271488,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230271688,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230272104,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230272688,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230273401,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230273697,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230273886,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230274798,0.075683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230274996,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230275387,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230278105,0.295683,67875.0,67874.0,0.2200704]
["bitfinex-derivatives","BTCF0:USTF0",1729230278307,0.295683,67875.0,67874.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1729230278904,0.295683,67875.0,67874.0,0.22006994]
["bitfinex-derivatives","BTCF0:USTF0",1729230279103,0.295683,67875.0,67874.0,0.22007047]
["bitfinex-derivatives","BTCF0:USTF0",1729230279301,0.295683,67875.0,67874.0,0.22007005]
["bitfinex-derivatives","BTCF0:USTF0",1729230280001,0.185683,67875.0,67874.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1729230282108,0.185683,67875.0,67874.0,0.22005465]
["bitfinex-derivatives","BTCF0:USTF0",1729230282599,0.185683,67875.0,67874.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1729230284004,0.185683,67875.0,67874.0,0.22005465]
["bitfinex-derivatives","BTCF0:USTF0",1729230284505,0.185683,67875.0,67874.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1729230285008,0.185683,67875.0,67874.0,0.22005535]
["bitfinex-derivatives","BTCF0:USTF0",1729230285208,0.185683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230287507,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230289207,0.295683,67875.0,67874.0,0.10835129]
["bitfinex-derivatives","BTCF0:USTF0",1729230290400,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230290702,0.295683,67875.0,67874.0,0.10835216]
["bitfinex-derivatives","BTCF0:USTF0",1729230290905,0.295683,67875.0,67874.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1729230293107,0.295683,67875.0,67874.0,0.13184894]
["bitfinex-derivatives","BTCF0:USTF0",1729230293712,0.295683,67875.0,67874.0,0.13184593]
["bitfinex-derivatives","BTCF0:USTF0",1729230298506,0.295683,67875.0,67874.0,0.21996577]
["bitfinex-derivatives","BTCF0:USTF0",1729230298710,0.295683,67875.0,67874.0,0.13177837]
["bitfinex-derivatives","BTCF0:USTF0",1729230300499,0.295683,67875.0,67874.0,0.10521011]
["bitfinex-derivatives","BTCF0:USTF0",1729230300905,0.295683,67875.0,67874.0,0.1934105]
["bitfinex-derivatives","BTCF0:USTF0",1729230301108,0.073696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230301302,0.293696,67863.0,67862.0,0.45795057]
["bitfinex-derivatives","BTCF0:USTF0",1729230301523,0.293696,67863.0,67862.0,0.3878755]
["bitfinex-derivatives","BTCF0:USTF0",1729230302818,0.295696,67863.0,67862.0,0.4098755]
["bitfinex-derivatives","BTCF0:USTF0",1729230303016,0.295696,67863.0,67862.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729230303323,0.405696,67863.0,67862.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729230303707,0.405696,67863.0,67858.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230304007,0.4708,67859.0,67857.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230304211,0.183701,67858.0,67857.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230304402,0.1401,67858.0,67856.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230304718,0.22,67857.0,67855.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230304915,0.22,67856.0,67855.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230305113,0.073704,67855.0,67854.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230305416,0.073706,67854.0,67853.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230305616,0.073706,67854.0,67852.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230305617,0.073707,67853.0,67852.0,0.07346175]
["bitfinex-derivatives","BTCF0:USTF0",1729230305818,0.22,67853.0,67852.0,0.07335836]
["bitfinex-derivatives","BTCF0:USTF0",1729230306015,0.293707,67853.0,67852.0,0.07335836]
["bitfinex-derivatives","BTCF0:USTF0",1729230306318,0.293707,67853.0,67852.0,0.07335871]
["bitfinex-derivatives","BTCF0:USTF0",1729230306516,0.293707,67853.0,67849.0,0.38703874]
["bitfinex-derivatives","BTCF0:USTF0",1729230306517,0.22,67853.0,67850.0,0.07335871]
["bitfinex-derivatives","BTCF0:USTF0",1729230306710,0.293709,67851.0,67850.0,0.07335871]
["bitfinex-derivatives","BTCF0:USTF0",1729230307619,0.07371,67850.0,67849.0,0.46039745]
["bitfinex-derivatives","BTCF0:USTF0",1729230308210,0.07371,67850.0,67849.0,0.44567055]
["bitfinex-derivatives","BTCF0:USTF0",1729230308815,0.07571,67850.0,67849.0,0.44567055]
["bitfinex-derivatives","BTCF0:USTF0",1729230309210,0.07571,67850.0,67849.0,0.38703874]
["bitfinex-derivatives","BTCF0:USTF0",1729230309511,0.18571,67850.0,67849.0,0.38703874]
["bitfinex-derivatives","BTCF0:USTF0",1729230311713,0.18571,67850.0,67849.0,0.02623874]
["bitfinex-derivatives","BTCF0:USTF0",1729230311920,0.112,67850.0,67847.0,0.05863181]
["bitfinex-derivatives","BTCF0:USTF0",1729230312118,0.183712,67848.0,67847.0,0.05863181]
["bitfinex-derivatives","BTCF0:USTF0",1729230312623,0.073714,67846.0,67845.0,0.41943181]
["bitfinex-derivatives","BTCF0:USTF0",1729230312820,0.073714,67846.0,67845.0,0.38796201]
["bitfinex-derivatives","BTCF0:USTF0",1729230315017,0.074714,67846.0,67845.0,0.38796201]
["bitfinex-derivatives","BTCF0:USTF0",1729230315324,0.075714,67846.0,67845.0,0.38796201]
["bitfinex-derivatives","BTCF0:USTF0",1729230316020,0.075714,67846.0,67845.0,0.46964101]
["bitfinex-derivatives","BTCF0:USTF0",1729230316922,0.07371,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729230317222,0.3608,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729230317416,0.073698,67861.0,67858.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729230317722,0.073698,67861.0,67859.0,0.15671645]
["bitfinex-derivatives","BTCF0:USTF0",1729230317926,0.183698,67861.0,67860.0,0.08301645]
["bitfinex-derivatives","BTCF0:USTF0",1729230318624,0.184698,67861.0,67860.0,0.08301645]
["bitfinex-derivatives","BTCF0:USTF0",1729230319126,0.294698,67861.0,67860.0,0.08301645]
["bitfinex-derivatives","BTCF0:USTF0",1729230320217,0.295698,67861.0,67860.0,0.08301645]
["bitfinex-derivatives","BTCF0:USTF0",1729230320416,0.295698,67861.0,67860.0,0.10990225]
["bitfinex-derivatives","BTCF0:USTF0",1729230323320,0.295698,67861.0,67860.0,0.0268858]
["bitfinex-derivatives","BTCF0:USTF0",1729230323523,0.0737,67859.0,67858.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729230323723,0.1837,67859.0,67858.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1729230324721,0.1847,67859.0,67858.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1729230325326,0.1847,67859.0,67858.0,0.14776589]
["bitfinex-derivatives","BTCF0:USTF0",1729230325525,0.1857,67859.0,67858.0,0.14776589]
["bitfinex-derivatives","BTCF0:USTF0",1729230326226,0.1857,67859.0,67858.0,0.0891688]
["bitfinex-derivatives","BTCF0:USTF0",1729230326831,0.36156,67874.0,67858.0,0.7991688]
["bitfinex-derivatives","BTCF0:USTF0",1729230327024,0.36156,67874.0,67867.0,0.05864614]
["bitfinex-derivatives","BTCF0:USTF0",1729230327025,0.07369,67868.0,67867.0,0.05864614]
["bitfinex-derivatives","BTCF0:USTF0",1729230327222,0.07369,67868.0,67863.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729230327223,0.073693,67866.0,67865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729230327530,0.183693,67866.0,67865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729230328830,0.184693,67866.0,67865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729230329527,0.184693,67866.0,67865.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729230329725,0.185693,67866.0,67865.0,0.41862632]
["bitfinex-derivatives","BTCF0:USTF0",1729230330333,0.185693,67866.0,67865.0,0.50113501]
["bitfinex-derivatives","BTCF0:USTF0",1729230330826,0.185693,67866.0,67865.0,0.58911733]
["bitfinex-derivatives","BTCF0:USTF0",1729230331130,0.185693,67866.0,67865.0,0.14033501]
["bitfinex-derivatives","BTCF0:USTF0",1729230334119,0.185693,67866.0,67865.0,0.13233501]
["bitfinex-derivatives","BTCF0:USTF0",1729230334535,0.185693,67866.0,67865.0,0.10953501]
["bitfinex-derivatives","BTCF0:USTF0",1729230335035,0.185693,67866.0,67865.0,0.10984252]
["bitfinex-derivatives","BTCF0:USTF0",1729230336238,0.546493,67866.0,67865.0,0.10984252]
["bitfinex-derivatives","BTCF0:USTF0",1729230337233,0.436493,67866.0,67865.0,0.10984252]
["bitfinex-derivatives","BTCF0:USTF0",1729230337635,0.546493,67866.0,67865.0,0.10984252]
["bitfinex-derivatives","BTCF0:USTF0",1729230338433,0.546493,67866.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729230338434,0.073695,67864.0,67863.0,0.05867185]
["bitfinex-derivatives","BTCF0:USTF0",1729230338638,0.183695,67864.0,67863.0,0.05867185]
["bitfinex-derivatives","BTCF0:USTF0",1729230339341,0.11,67864.0,67862.0,0.08562671]
["bitfinex-derivatives","BTCF0:USTF0",1729230339633,0.073696,67863.0,67862.0,0.08562671]
["bitfinex-derivatives","BTCF0:USTF0",1729230340537,0.073696,67863.0,67862.0,0.02695486]
["bitfinex-derivatives","BTCF0:USTF0",1729230340733,0.112,67864.0,67858.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1729230340939,0.11,67860.0,67858.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1729230341238,0.11,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729230342438,0.111,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729230342634,0.184699,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729230343530,0.184699,67860.0,67859.0,0.14703982]
["bitfinex-derivatives","BTCF0:USTF0",1729230344232,0.185699,67860.0,67859.0,0.14703982]
["bitfinex-derivatives","BTCF0:USTF0",1729230345231,0.185699,67860.0,67859.0,0.25593582]
["bitfinex-derivatives","BTCF0:USTF0",1729230345839,0.185699,67860.0,67859.0,0.18223582]
["bitfinex-derivatives","BTCF0:USTF0",1729230348743,0.184699,67860.0,67859.0,0.18223582]
["bitfinex-derivatives","BTCF0:USTF0",1729230348931,0.185699,67860.0,67859.0,0.18223582]
["bitfinex-derivatives","BTCF0:USTF0",1729230349242,0.185699,67860.0,67859.0,0.18237591]
["bitfinex-derivatives","BTCF0:USTF0",1729230352841,0.185699,67860.0,67859.0,0.25607591]
["bitfinex-derivatives","BTCF0:USTF0",1729230354142,0.185699,67860.0,67859.0,0.25612562]
["bitfinex-derivatives","BTCF0:USTF0",1729230354644,0.185699,67860.0,67859.0,0.47404459]
["bitfinex-derivatives","BTCF0:USTF0",1729230354947,0.185699,67860.0,67859.0,0.47422179]
["bitfinex-derivatives","BTCF0:USTF0",1729230355136,0.185699,67860.0,67859.0,0.3590393]
["bitfinex-derivatives","BTCF0:USTF0",1729230355336,0.185699,67860.0,67859.0,0.25612562]
["bitfinex-derivatives","BTCF0:USTF0",1729230359139,0.185699,67860.0,67859.0,0.25621446]
["bitfinex-derivatives","BTCF0:USTF0",1729230360444,0.185699,67860.0,67859.0,0.15696535]
["bitfinex-derivatives","BTCF0:USTF0",1729230360645,0.185699,67860.0,67859.0,0.24522701]
["bitfinex-derivatives","BTCF0:USTF0",1729230361242,0.185699,67860.0,67859.0,0.24526656]
["bitfinex-derivatives","BTCF0:USTF0",1729230362455,0.112,67860.0,67859.0,0.24526305]
["bitfinex-derivatives","BTCF0:USTF0",1729230362651,0.002,67860.0,67859.0,0.26700139]
["bitfinex-derivatives","BTCF0:USTF0",1729230364356,0.002,67860.0,67859.0,0.36613107]
["bitfinex-derivatives","BTCF0:USTF0",1729230366352,0.002,67860.0,67859.0,0.39923107]
["bitfinex-derivatives","BTCF0:USTF0",1729230370456,0.073693,67866.0,67859.0,0.32553107]
["bitfinex-derivatives","BTCF0:USTF0",1729230370662,0.073693,67866.0,67863.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729230370959,0.073693,67866.0,67864.0,0.18243107]
["bitfinex-derivatives","BTCF0:USTF0",1729230371153,0.073693,67866.0,67865.0,0.18243107]
["bitfinex-derivatives","BTCF0:USTF0",1729230372555,0.074693,67866.0,67865.0,0.18243107]
["bitfinex-derivatives","BTCF0:USTF0",1729230373253,0.075693,67866.0,67865.0,0.18243107]
["bitfinex-derivatives","BTCF0:USTF0",1729230375367,0.075693,67866.0,67865.0,0.0735191]
["bitfinex-derivatives","BTCF0:USTF0",1729230375552,0.075693,67866.0,67865.0,0.09985674]
["bitfinex-derivatives","BTCF0:USTF0",1729230375860,0.075693,67866.0,67865.0,0.18342617]
["bitfinex-derivatives","BTCF0:USTF0",1729230376267,0.075693,67866.0,67865.0,0.09985674]
["bitfinex-derivatives","BTCF0:USTF0",1729230377974,0.075693,67866.0,67865.0,0.18343777]
["bitfinex-derivatives","BTCF0:USTF0",1729230378471,0.075693,67866.0,67865.0,0.10991867]
["bitfinex-derivatives","BTCF0:USTF0",1729230379265,0.075693,67866.0,67865.0,0.18343716]
["bitfinex-derivatives","BTCF0:USTF0",1729230379662,0.075693,67866.0,67865.0,0.10991867]
["bitfinex-derivatives","BTCF0:USTF0",1729230381875,0.075693,67866.0,67865.0,0.10991782]
["bitfinex-derivatives","BTCF0:USTF0",1729230383472,0.075693,67866.0,67865.0,0.20954092]
["bitfinex-derivatives","BTCF0:USTF0",1729230386977,0.073674,67883.0,67866.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729230387176,0.0307,67887.0,67882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230387374,0.073671,67886.0,67883.0,0.08358018]
["bitfinex-derivatives","BTCF0:USTF0",1729230387569,0.0307,67887.0,67885.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1729230387877,0.0307,67887.0,67886.0,0.08358018]
["bitfinex-derivatives","BTCF0:USTF0",1729230388379,0.0447,67887.0,67886.0,0.1715929]
["bitfinex-derivatives","BTCF0:USTF0",1729230388676,0.0447,67887.0,67886.0,0.15725118]
["bitfinex-derivatives","BTCF0:USTF0",1729230388877,0.0307,67887.0,67886.0,0.15725118]
["bitfinex-derivatives","BTCF0:USTF0",1729230389076,0.0447,67887.0,67886.0,0.15725118]
["bitfinex-derivatives","BTCF0:USTF0",1729230389877,0.0587,67887.0,67886.0,0.15725118]
["bitfinex-derivatives","BTCF0:USTF0",1729230391170,0.0587,67887.0,67886.0,0.15616328]
["bitfinex-derivatives","BTCF0:USTF0",1729230391874,0.0587,67887.0,67886.0,0.18213849]
["bitfinex-derivatives","BTCF0:USTF0",1729230392577,0.13237,67887.0,67886.0,0.10846749]
["bitfinex-derivatives","BTCF0:USTF0",1729230392778,0.24237,67887.0,67886.0,0.10846749]
["bitfinex-derivatives","BTCF0:USTF0",1729230393171,0.24237,67887.0,67886.0,0.18171799]
["bitfinex-derivatives","BTCF0:USTF0",1729230393379,0.24237,67887.0,67886.0,0.02597521]
["bitfinex-derivatives","BTCF0:USTF0",1729230393567,0.073672,67885.0,67884.0,0.0732505]
["bitfinex-derivatives","BTCF0:USTF0",1729230393978,0.0587,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729230393979,0.028,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729230394279,0.028,67887.0,67886.0,0.2444159]
["bitfinex-derivatives","BTCF0:USTF0",1729230394578,0.028,67887.0,67886.0,0.15640318]
["bitfinex-derivatives","BTCF0:USTF0",1729230394579,0.014,67887.0,67886.0,0.15640318]
["bitfinex-derivatives","BTCF0:USTF0",1729230394783,0.014,67887.0,67886.0,0.2444159]
["bitfinex-derivatives","BTCF0:USTF0",1729230395176,0.017,67887.0,67886.0,0.2444159]
["bitfinex-derivatives","BTCF0:USTF0",1729230395380,0.017,67887.0,67886.0,0.15640318]
["bitfinex-derivatives","BTCF0:USTF0",1729230396684,0.003,67887.0,67886.0,0.15640318]
["bitfinex-derivatives","BTCF0:USTF0",1729230397177,0.18667,67887.0,67886.0,0.08273218]
["bitfinex-derivatives","BTCF0:USTF0",1729230398482,0.18667,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230398688,0.18367,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230398871,0.18467,67887.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230399083,0.07467,67887.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729230400577,0.07567,67887.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729230401285,0.07467,67887.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729230401584,0.07567,67887.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729230402084,0.073672,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230403585,0.074672,67885.0,67884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230404083,0.002,67885.0,67884.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729230405388,0.002,67885.0,67884.0,0.51667635]
["bitfinex-derivatives","BTCF0:USTF0",1729230408181,0.002,67885.0,67884.0,0.15587635]
["bitfinex-derivatives","BTCF0:USTF0",1729230408385,0.002,67885.0,67884.0,0.51667635]
["bitfinex-derivatives","BTCF0:USTF0",1729230408585,0.11,67893.0,67884.0,0.51667635]
["bitfinex-derivatives","BTCF0:USTF0",1729230408586,0.3608,67911.0,67884.0,0.44300335]
["bitfinex-derivatives","BTCF0:USTF0",1729230408789,0.0332,67899.0,67898.0,0.05849949]
["bitfinex-derivatives","BTCF0:USTF0",1729230408994,0.106857,67899.0,67898.0,0.05849949]
["bitfinex-derivatives","BTCF0:USTF0",1729230409377,0.07366,67896.0,67894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230409579,0.0332,67899.0,67894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230409782,0.11,67898.0,67894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230410384,0.073661,67895.0,67894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230410990,0.073662,67894.0,67893.0,0.14679179]
["bitfinex-derivatives","BTCF0:USTF0",1729230411392,0.073662,67894.0,67893.0,0.15566877]
["bitfinex-derivatives","BTCF0:USTF0",1729230411895,0.073662,67894.0,67893.0,0.22882753]
["bitfinex-derivatives","BTCF0:USTF0",1729230412396,0.073662,67894.0,67893.0,0.15566877]
["bitfinex-derivatives","BTCF0:USTF0",1729230412793,0.073662,67894.0,67893.0,0.08200577]
["bitfinex-derivatives","BTCF0:USTF0",1729230413384,0.073662,67894.0,67893.0,0.04391816]
["bitfinex-derivatives","BTCF0:USTF0",1729230413596,0.074662,67894.0,67893.0,0.04391816]
["bitfinex-derivatives","BTCF0:USTF0",1729230414490,0.074662,67894.0,67893.0,0.02716217]
["bitfinex-derivatives","BTCF0:USTF0",1729230414686,0.074662,67894.0,67892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230415089,0.184662,67894.0,67892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230415289,0.184662,67894.0,67893.0,0.04393824]
["bitfinex-derivatives","BTCF0:USTF0",1729230415489,0.184662,67894.0,67892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230415696,0.184662,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230416093,0.074662,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230416494,0.074662,67894.0,67893.0,0.05855755]
["bitfinex-derivatives","BTCF0:USTF0",1729230417102,0.074662,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230417587,0.074662,67894.0,67893.0,0.05867149]
["bitfinex-derivatives","BTCF0:USTF0",1729230419799,0.074662,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230419998,0.074662,67894.0,67893.0,0.05867469]
["bitfinex-derivatives","BTCF0:USTF0",1729230420394,0.074662,67894.0,67893.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1729230420903,0.073662,67894.0,67893.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1729230421106,0.074662,67894.0,67893.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1729230423193,0.074662,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230423502,0.074662,67894.0,67893.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1729230424196,0.073662,67894.0,67893.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1729230424394,0.075662,67894.0,67893.0,0.08226615]
["bitfinex-derivatives","BTCF0:USTF0",1729230425198,0.075662,67894.0,67893.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1729230425396,0.075662,67894.0,67893.0,0.08726307]
["bitfinex-derivatives","BTCF0:USTF0",1729230425705,0.074662,67894.0,67893.0,0.08726307]
["bitfinex-derivatives","BTCF0:USTF0",1729230426303,0.074662,67894.0,67893.0,0.07926307]
["bitfinex-derivatives","BTCF0:USTF0",1729230428492,0.001,67894.0,67892.0,0.13622811]
["bitfinex-derivatives","BTCF0:USTF0",1729230428697,0.001,67894.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729230430813,0.073656,67900.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729230430999,0.073656,67900.0,67899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230432607,0.076656,67900.0,67899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230434405,0.077656,67900.0,67899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230435197,0.073658,67898.0,67897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230435403,0.073658,67898.0,67897.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1729230436400,0.074658,67898.0,67897.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1729230441411,0.074658,67898.0,67897.0,0.57844765]
["bitfinex-derivatives","BTCF0:USTF0",1729230442515,0.074658,67898.0,67897.0,0.5784462]
["bitfinex-derivatives","BTCF0:USTF0",1729230444516,0.074658,67898.0,67897.0,0.2176462]
["bitfinex-derivatives","BTCF0:USTF0",1729230444716,0.074658,67898.0,67897.0,0.5784462]
["bitfinex-derivatives","BTCF0:USTF0",1729230446913,0.074658,67898.0,67897.0,0.2176462]
["bitfinex-derivatives","BTCF0:USTF0",1729230447118,0.074658,67898.0,67897.0,0.5784462]
["bitfinex-derivatives","BTCF0:USTF0",1729230450517,0.074658,67898.0,67897.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1729230453013,0.074658,67898.0,67897.0,0.13694768]
["bitfinex-derivatives","BTCF0:USTF0",1729230453215,0.074658,67898.0,67897.0,0.49774768]
["bitfinex-derivatives","BTCF0:USTF0",1729230454212,0.074658,67898.0,67897.0,0.07089841]
["bitfinex-derivatives","BTCF0:USTF0",1729230454414,0.074658,67898.0,67897.0,0.02694768]
["bitfinex-derivatives","BTCF0:USTF0",1729230454614,0.001,67898.0,67895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230454922,0.07366,67896.0,67895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230455319,0.07366,67896.0,67895.0,0.16858171]
["bitfinex-derivatives","BTCF0:USTF0",1729230455921,0.07366,67896.0,67895.0,0.19501734]
["bitfinex-derivatives","BTCF0:USTF0",1729230457126,0.07366,67896.0,67895.0,0.18701734]
["bitfinex-derivatives","BTCF0:USTF0",1729230457325,0.07366,67896.0,67895.0,0.12843563]
["bitfinex-derivatives","BTCF0:USTF0",1729230457517,0.07366,67896.0,67895.0,0.18706599]
["bitfinex-derivatives","BTCF0:USTF0",1729230458327,0.07366,67896.0,67895.0,0.12843563]
["bitfinex-derivatives","BTCF0:USTF0",1729230458525,0.07366,67896.0,67895.0,0.20926131]
["bitfinex-derivatives","BTCF0:USTF0",1729230462223,0.18366,67896.0,67895.0,0.10726131]
["bitfinex-derivatives","BTCF0:USTF0",1729230462618,0.07366,67896.0,67895.0,0.10726131]
["bitfinex-derivatives","BTCF0:USTF0",1729230465630,0.07366,67896.0,67895.0,0.08507225]
["bitfinex-derivatives","BTCF0:USTF0",1729230466522,0.47164,67903.0,67895.0,0.02643563]
["bitfinex-derivatives","BTCF0:USTF0",1729230466523,0.36164,67903.0,67895.0,0.02643563]
["bitfinex-derivatives","BTCF0:USTF0",1729230466727,0.073653,67902.0,67901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230468123,0.076653,67902.0,67901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230468521,0.073656,67900.0,67899.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1729230469735,0.074656,67900.0,67899.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1729230470120,0.077656,67900.0,67898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230471135,0.076656,67900.0,67898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230472023,0.075656,67900.0,67898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230472434,0.075656,67900.0,67898.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1729230472631,0.075656,67900.0,67899.0,0.0807793]
["bitfinex-derivatives","BTCF0:USTF0",1729230473536,0.075656,67900.0,67899.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1729230473735,0.076656,67900.0,67899.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1729230474438,0.077656,67900.0,67899.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1729230475736,0.004,67900.0,67899.0,0.1544363]
["bitfinex-derivatives","BTCF0:USTF0",1729230476036,0.004,67900.0,67899.0,0.3932259]
["bitfinex-derivatives","BTCF0:USTF0",1729230476236,0.105943,67912.0,67899.0,0.39260996]
["bitfinex-derivatives","BTCF0:USTF0",1729230476438,0.105943,67912.0,67911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230476736,0.105943,67912.0,67911.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1729230477335,0.119943,67912.0,67911.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1729230477532,0.087643,67912.0,67911.0,0.1904544]
["bitfinex-derivatives","BTCF0:USTF0",1729230478232,0.087643,67912.0,67911.0,0.2636957]
["bitfinex-derivatives","BTCF0:USTF0",1729230478431,0.101643,67912.0,67911.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230478938,0.087643,67912.0,67911.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230479233,0.101643,67912.0,67911.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230479433,0.211643,67912.0,67911.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230480440,0.073644,67911.0,67910.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230480636,0.073646,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230482237,0.073648,67907.0,67906.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230482438,0.073648,67907.0,67903.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230482439,0.073651,67904.0,67903.0,0.0732413]
["bitfinex-derivatives","BTCF0:USTF0",1729230482631,0.11,67907.0,67902.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1729230482833,0.073652,67903.0,67902.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1729230483544,0.073652,67903.0,67902.0,0.18321389]
["bitfinex-derivatives","BTCF0:USTF0",1729230483740,0.014,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729230484047,0.014,67904.0,67903.0,0.54520935]
["bitfinex-derivatives","BTCF0:USTF0",1729230484345,0.014,67904.0,67903.0,0.54507226]
["bitfinex-derivatives","BTCF0:USTF0",1729230485136,0.073645,67910.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729230485331,0.073645,67910.0,67909.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230486532,0.087645,67910.0,67909.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230488547,0.101645,67910.0,67909.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230489042,0.101645,67910.0,67909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230489441,0.101645,67910.0,67909.0,0.544446]
["bitfinex-derivatives","BTCF0:USTF0",1729230491431,0.101645,67910.0,67909.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1729230491643,0.028,67910.0,67909.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1729230491845,0.028,67910.0,67909.0,0.20986231]
["bitfinex-derivatives","BTCF0:USTF0",1729230494440,0.014,67910.0,67909.0,0.20986231]
["bitfinex-derivatives","BTCF0:USTF0",1729230494741,0.028,67910.0,67909.0,0.20986231]
["bitfinex-derivatives","BTCF0:USTF0",1729230495253,0.028,67910.0,67909.0,0.80986231]
["bitfinex-derivatives","BTCF0:USTF0",1729230495445,0.073635,67919.0,67909.0,1.20701631]
["bitfinex-derivatives","BTCF0:USTF0",1729230495743,0.073635,67919.0,67918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230496535,0.087635,67919.0,67918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230498351,0.087635,67919.0,67918.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729230498550,0.087635,67919.0,67918.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729230498551,0.090635,67919.0,67918.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729230498851,0.080635,67919.0,67918.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1729230501544,0.080635,67919.0,67918.0,0.21275959]
["bitfinex-derivatives","BTCF0:USTF0",1729230503353,0.080635,67919.0,67918.0,0.20475959]
["bitfinex-derivatives","BTCF0:USTF0",1729230506545,0.080635,67919.0,67918.0,0.24861099]
["bitfinex-derivatives","BTCF0:USTF0",1729230506949,0.080635,67919.0,67918.0,0.20475959]
["bitfinex-derivatives","BTCF0:USTF0",1729230513159,0.080635,67919.0,67918.0,0.10275959]
["bitfinex-derivatives","BTCF0:USTF0",1729230513554,0.080635,67919.0,67918.0,0.36580583]
["bitfinex-derivatives","BTCF0:USTF0",1729230515659,0.080635,67919.0,67918.0,0.29261981]
["bitfinex-derivatives","BTCF0:USTF0",1729230517764,0.080635,67919.0,67918.0,0.21275959]
["bitfinex-derivatives","BTCF0:USTF0",1729230517961,0.080635,67919.0,67918.0,0.02912359]
["bitfinex-derivatives","BTCF0:USTF0",1729230518473,0.111835,67919.0,67918.0,0.02912359]
["bitfinex-derivatives","BTCF0:USTF0",1729230518656,0.0382,67919.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230518860,0.073636,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230519061,0.073636,67918.0,67917.0,0.38719418]
["bitfinex-derivatives","BTCF0:USTF0",1729230520269,0.073636,67918.0,67917.0,0.38819418]
["bitfinex-derivatives","BTCF0:USTF0",1729230520972,0.073636,67918.0,67917.0,0.38719418]
["bitfinex-derivatives","BTCF0:USTF0",1729230521160,0.091636,67918.0,67917.0,0.38919418]
["bitfinex-derivatives","BTCF0:USTF0",1729230521767,0.091636,67918.0,67917.0,0.43311884]
["bitfinex-derivatives","BTCF0:USTF0",1729230523063,0.091636,67918.0,67917.0,0.38919418]
["bitfinex-derivatives","BTCF0:USTF0",1729230523264,0.091636,67918.0,67917.0,0.43311884]
["bitfinex-derivatives","BTCF0:USTF0",1729230523571,0.091636,67918.0,67917.0,0.38919418]
["bitfinex-derivatives","BTCF0:USTF0",1729230525870,0.091636,67918.0,67917.0,0.46930117]
["bitfinex-derivatives","BTCF0:USTF0",1729230526565,0.091636,67918.0,67917.0,0.10850117]
["bitfinex-derivatives","BTCF0:USTF0",1729230527365,0.091636,67918.0,67917.0,0.10850313]
["bitfinex-derivatives","BTCF0:USTF0",1729230532973,0.091636,67918.0,67917.0,0.18214013]
["bitfinex-derivatives","BTCF0:USTF0",1729230534071,0.091636,67918.0,67917.0,0.17414013]
["bitfinex-derivatives","BTCF0:USTF0",1729230537075,0.091636,67918.0,67917.0,0.17415706]
["bitfinex-derivatives","BTCF0:USTF0",1729230540672,0.018,67918.0,67917.0,0.17415706]
["bitfinex-derivatives","BTCF0:USTF0",1729230540878,0.018,67918.0,67917.0,0.12703118]
["bitfinex-derivatives","BTCF0:USTF0",1729230542476,0.091636,67918.0,67917.0,0.12703118]
["bitfinex-derivatives","BTCF0:USTF0",1729230542777,0.201636,67918.0,67917.0,0.06438672]
["bitfinex-derivatives","BTCF0:USTF0",1729230542971,0.147274,67917.0,67909.0,0.05862582]
["bitfinex-derivatives","BTCF0:USTF0",1729230543168,0.11,67910.0,67907.0,0.05862582]
["bitfinex-derivatives","BTCF0:USTF0",1729230543467,0.073648,67907.0,67906.0,0.3876275]
["bitfinex-derivatives","BTCF0:USTF0",1729230544381,0.073648,67907.0,67906.0,0.0268275]
["bitfinex-derivatives","BTCF0:USTF0",1729230544584,0.11,67908.0,67904.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729230544585,0.07365,67905.0,67904.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729230544785,0.18365,67905.0,67904.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729230546575,0.18465,67905.0,67904.0,0.00220863]
["bitfinex-derivatives","BTCF0:USTF0",1729230547078,0.18465,67905.0,67904.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1729230550879,0.07465,67905.0,67904.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1729230551080,0.07465,67905.0,67904.0,0.03550863]
["bitfinex-derivatives","BTCF0:USTF0",1729230551389,0.001,67905.0,67904.0,0.03550863]
["bitfinex-derivatives","BTCF0:USTF0",1729230551681,0.001,67905.0,67904.0,0.10915963]
["bitfinex-derivatives","BTCF0:USTF0",1729230552382,0.001,67905.0,67904.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1729230554787,0.001,67905.0,67904.0,0.54324191]
["bitfinex-derivatives","BTCF0:USTF0",1729230555887,0.07465,67905.0,67904.0,0.52849368]
["bitfinex-derivatives","BTCF0:USTF0",1729230557788,0.07465,67905.0,67904.0,0.06274268]
["bitfinex-derivatives","BTCF0:USTF0",1729230557989,0.07465,67905.0,67904.0,0.00420863]
["bitfinex-derivatives","BTCF0:USTF0",1729230558790,0.11,67929.0,67920.0,2.737649]
["bitfinex-derivatives","BTCF0:USTF0",1729230558992,0.11,67929.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230559285,0.815731,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230559488,1.257411,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230560081,1.262411,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230561189,1.276411,67923.0,67922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230562084,1.338811,67923.0,67922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230562286,1.338811,67923.0,67920.0,2.739089]
["bitfinex-derivatives","BTCF0:USTF0",1729230562491,0.073633,67921.0,67920.0,2.737649]
["bitfinex-derivatives","BTCF0:USTF0",1729230562991,1.115313,67921.0,67920.0,2.737649]
["bitfinex-derivatives","BTCF0:USTF0",1729230563198,1.225313,67921.0,67920.0,2.737649]
["bitfinex-derivatives","BTCF0:USTF0",1729230563389,1.115313,67921.0,67920.0,2.737649]
["bitfinex-derivatives","BTCF0:USTF0",1729230563888,1.129313,67921.0,67920.0,2.738649]
["bitfinex-derivatives","BTCF0:USTF0",1729230564487,1.129313,67921.0,67920.0,2.739649]
["bitfinex-derivatives","BTCF0:USTF0",1729230564683,1.129313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230564684,1.239313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230564997,1.129313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230565385,1.135313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230565686,1.245313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230565886,1.135313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230568598,0.093633,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230570400,1.135313,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230571403,0.093633,67921.0,67920.0,2.731649]
["bitfinex-derivatives","BTCF0:USTF0",1729230578009,0.093633,67921.0,67920.0,2.68006603]
["bitfinex-derivatives","BTCF0:USTF0",1729230578204,0.21444339,67921.0,67920.0,2.68006603]
["bitfinex-derivatives","BTCF0:USTF0",1729230579918,0.21444339,67921.0,67920.0,2.67206603]
["bitfinex-derivatives","BTCF0:USTF0",1729230583522,0.21347498,67921.0,67920.0,2.67206603]
["bitfinex-derivatives","BTCF0:USTF0",1729230586023,0.093633,67921.0,67920.0,2.67206603]
["bitfinex-derivatives","BTCF0:USTF0",1729230587624,0.093633,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230588522,0.203633,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230591130,0.093633,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230591428,0.203633,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230592925,0.25997556,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230593230,0.32541806,67921.0,67920.0,3.03286603]
["bitfinex-derivatives","BTCF0:USTF0",1729230595433,0.32541806,67921.0,67920.0,3.02486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230597127,0.3254258,67921.0,67920.0,3.02486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230600536,0.4354258,67921.0,67920.0,3.02486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230600739,0.3254258,67921.0,67920.0,3.02486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230601033,0.203633,67921.0,67920.0,3.02486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230602931,0.093633,67921.0,67920.0,3.13486603]
["bitfinex-derivatives","BTCF0:USTF0",1729230603525,0.093633,67921.0,67920.0,3.16556603]
["bitfinex-derivatives","BTCF0:USTF0",1729230607740,0.203633,67921.0,67920.0,3.05556603]
["bitfinex-derivatives","BTCF0:USTF0",1729230608134,0.2602048,67921.0,67920.0,3.05556603]
["bitfinex-derivatives","BTCF0:USTF0",1729230609243,0.2602048,67921.0,67920.0,3.00398777]
["bitfinex-derivatives","BTCF0:USTF0",1729230610736,0.2602048,67921.0,67920.0,2.99598777]
["bitfinex-derivatives","BTCF0:USTF0",1729230610936,0.203633,67921.0,67920.0,2.99598777]
["bitfinex-derivatives","BTCF0:USTF0",1729230611133,0.25973052,67921.0,67920.0,2.99598777]
["bitfinex-derivatives","BTCF0:USTF0",1729230614642,0.093633,67921.0,67920.0,3.06962177]
["bitfinex-derivatives","BTCF0:USTF0",1729230614847,0.07361,67943.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729230614848,0.07362,67934.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729230615037,0.07362,67934.0,67933.0,0.79522]
["bitfinex-derivatives","BTCF0:USTF0",1729230615648,0.07362,67934.0,67933.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1729230616048,0.08762,67934.0,67933.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1729230616244,0.09362,67934.0,67933.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1729230616844,0.08762,67934.0,67933.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1729230617154,0.09362,67934.0,67933.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1729230617451,0.073615,67938.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729230617748,0.073615,67938.0,67937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230618342,0.07361,67943.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729230618639,0.07361,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230620539,0.18361,67943.0,67942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230621242,0.00220831,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729230621445,0.073595,67957.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729230621752,0.073595,67957.0,67956.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230623445,0.073595,67957.0,67956.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729230623850,0.073595,67957.0,67956.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729230624952,0.073595,67957.0,67956.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729230625459,0.073595,67957.0,67956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230626155,0.073595,67957.0,67956.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230626860,0.073595,67957.0,67956.0,0.38152326]
["bitfinex-derivatives","BTCF0:USTF0",1729230627453,0.073595,67957.0,67956.0,0.02872326]
["bitfinex-derivatives","BTCF0:USTF0",1729230627753,0.073595,67957.0,67956.0,0.75032326]
["bitfinex-derivatives","BTCF0:USTF0",1729230629951,0.073575,67975.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729230629952,0.073588,67963.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729230630155,0.073588,67963.0,67962.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1729230631850,0.073588,67963.0,67962.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1729230633363,0.073588,67963.0,67962.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1729230633562,0.073588,67963.0,67962.0,1.6717]
["bitfinex-derivatives","BTCF0:USTF0",1729230634055,0.17,67973.0,67962.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1729230634257,0.243577,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230634452,0.30276183,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230635467,0.30276183,67973.0,67972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230635849,0.36168,67985.0,67972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230636060,0.073563,67986.0,67978.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1729230636258,0.073563,67986.0,67978.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729230636463,0.17,67998.0,67985.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729230636660,0.0325,67999.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230636862,0.14218797,67998.0,67997.0,0.24299677]
["bitfinex-derivatives","BTCF0:USTF0",1729230637251,0.073549,67998.0,67997.0,0.24299677]
["bitfinex-derivatives","BTCF0:USTF0",1729230637663,0.243549,67998.0,67997.0,0.24299677]
["bitfinex-derivatives","BTCF0:USTF0",1729230638162,0.243549,67998.0,67997.0,0.24399677]
["bitfinex-derivatives","BTCF0:USTF0",1729230638758,0.243549,67998.0,67997.0,0.24499677]
["bitfinex-derivatives","BTCF0:USTF0",1729230639158,0.243549,67998.0,67997.0,0.19346915]
["bitfinex-derivatives","BTCF0:USTF0",1729230640057,1.114749,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230640263,1.284749,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230641457,1.284749,67998.0,67991.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729230641660,0.243556,67992.0,67991.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729230642670,0.243556,67992.0,67991.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729230644067,0.243556,67992.0,67991.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729230644258,0.243556,67992.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230646067,0.30214995,67992.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230647970,0.37013729,67992.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230653169,0.37023341,67992.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230653479,0.243556,67992.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230656079,0.3608,68007.0,67991.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729230656279,0.073549,67998.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230656966,0.073549,67998.0,67997.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729230657575,0.073549,67998.0,67997.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729230659079,0.073549,67998.0,67997.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230659579,0.073549,67998.0,67997.0,0.38066359]
["bitfinex-derivatives","BTCF0:USTF0",1729230660676,0.28000969,67998.0,67997.0,0.38066359]
["bitfinex-derivatives","BTCF0:USTF0",1729230661780,0.20646069,67998.0,67997.0,0.45421459]
["bitfinex-derivatives","BTCF0:USTF0",1729230662077,0.12809452,67998.0,67997.0,0.38066359]
["bitfinex-derivatives","BTCF0:USTF0",1729230662283,0.073547,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729230662577,0.20762552,68000.0,67999.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1729230662780,0.28117252,68000.0,67999.0,0.604348]
["bitfinex-derivatives","BTCF0:USTF0",1729230663095,0.20236407,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230663382,0.073547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230663780,0.28110607,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230664278,0.20236407,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230664667,0.073547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230664867,0.15245341,68000.0,67999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230665080,0.28127048,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230665682,0.2804252,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230665983,0.28034424,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230666474,0.27986466,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230666670,0.28089027,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230668588,0.13307468,68000.0,67999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230669275,0.13307468,68000.0,67999.0,0.31128069]
["bitfinex-derivatives","BTCF0:USTF0",1729230670083,0.073547,68000.0,67999.0,0.31128069]
["bitfinex-derivatives","BTCF0:USTF0",1729230672483,0.073547,68000.0,67999.0,0.30328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230673876,0.073547,68000.0,67999.0,0.41328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230674476,0.073547,68000.0,67999.0,0.30328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230676181,0.073547,68000.0,67999.0,0.41328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230679288,0.073547,68000.0,67999.0,0.30328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230679789,0.073547,68000.0,67999.0,0.37682869]
["bitfinex-derivatives","BTCF0:USTF0",1729230680285,0.39366,68012.0,68002.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729230680500,0.073543,68004.0,67999.0,0.30328069]
["bitfinex-derivatives","BTCF0:USTF0",1729230680692,0.073543,68004.0,68003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230681083,0.073535,68011.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729230681394,0.00220615,68022.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230681590,0.073527,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230681885,0.52919888,68019.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230682090,0.183535,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230682393,0.073535,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230683593,0.27646604,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230683892,0.4232648,68011.0,68010.0,0.38848582]
["bitfinex-derivatives","BTCF0:USTF0",1729230684285,0.27646604,68011.0,68010.0,0.38848582]
["bitfinex-derivatives","BTCF0:USTF0",1729230684492,0.27646604,68011.0,68010.0,0.02768582]
["bitfinex-derivatives","BTCF0:USTF0",1729230684685,0.27654017,68011.0,68010.0,0.38848582]
["bitfinex-derivatives","BTCF0:USTF0",1729230685293,0.27654017,68011.0,68010.0,0.49948582]
["bitfinex-derivatives","BTCF0:USTF0",1729230685682,0.42333893,68011.0,68010.0,0.49948582]
["bitfinex-derivatives","BTCF0:USTF0",1729230685979,0.53333893,68011.0,68010.0,0.38948582]
["bitfinex-derivatives","BTCF0:USTF0",1729230686593,0.38654017,68011.0,68010.0,0.38948582]
["bitfinex-derivatives","BTCF0:USTF0",1729230687693,0.41784017,68011.0,68010.0,0.38148582]
["bitfinex-derivatives","BTCF0:USTF0",1729230687893,0.44964017,68011.0,68010.0,0.38148582]
["bitfinex-derivatives","BTCF0:USTF0",1729230688989,0.44950652,68011.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230689201,0.183544,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230689685,0.46518107,68003.0,68002.0,0.02668786]
["bitfinex-derivatives","BTCF0:USTF0",1729230689886,0.45930546,68003.0,67998.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230690191,0.073548,67999.0,67998.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230690995,0.073548,67999.0,67998.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729230691500,0.073548,67999.0,67998.0,0.51549409]
["bitfinex-derivatives","BTCF0:USTF0",1729230692084,0.073548,67999.0,67998.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729230692892,0.073548,67999.0,67998.0,0.51549409]
["bitfinex-derivatives","BTCF0:USTF0",1729230693195,0.073548,67999.0,67998.0,0.51649409]
["bitfinex-derivatives","BTCF0:USTF0",1729230693397,0.073548,67999.0,67998.0,0.51651006]
["bitfinex-derivatives","BTCF0:USTF0",1729230693700,0.073548,67999.0,67998.0,0.51650908]
["bitfinex-derivatives","BTCF0:USTF0",1729230693900,0.073548,67999.0,67998.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729230694303,0.183548,67999.0,67998.0,0.40651017]
["bitfinex-derivatives","BTCF0:USTF0",1729230694487,0.183548,67999.0,67998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230694795,0.183548,67999.0,67998.0,0.40651017]
["bitfinex-derivatives","BTCF0:USTF0",1729230695195,0.183548,67999.0,67998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230697000,0.183548,67999.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230697187,0.183548,67999.0,67998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230698297,0.183548,67999.0,67989.0,0.41924417]
["bitfinex-derivatives","BTCF0:USTF0",1729230698298,0.07356,67988.0,67985.0,0.04591652]
["bitfinex-derivatives","BTCF0:USTF0",1729230698497,0.183562,67986.0,67985.0,0.00220572]
["bitfinex-derivatives","BTCF0:USTF0",1729230699502,0.183562,67986.0,67985.0,0.01120572]
["bitfinex-derivatives","BTCF0:USTF0",1729230699804,0.243562,67986.0,67985.0,0.04567146]
["bitfinex-derivatives","BTCF0:USTF0",1729230700103,0.243562,67986.0,67985.0,0.01920572]
["bitfinex-derivatives","BTCF0:USTF0",1729230701498,0.243562,67986.0,67985.0,0.04537475]
["bitfinex-derivatives","BTCF0:USTF0",1729230701703,0.243562,67986.0,67985.0,0.01920572]
["bitfinex-derivatives","BTCF0:USTF0",1729230705597,0.243562,67986.0,67985.0,0.06291652]
["bitfinex-derivatives","BTCF0:USTF0",1729230705902,0.53043,67998.0,67985.0,0.23291652]
["bitfinex-derivatives","BTCF0:USTF0",1729230705903,0.09608,67998.0,67985.0,0.23291652]
["bitfinex-derivatives","BTCF0:USTF0",1729230706095,0.09608,67998.0,67990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230706096,0.073556,67993.0,67990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230706293,0.3608,68028.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230706497,0.3608,68028.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230706498,0.17,68015.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230706704,0.44108,68014.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230707208,0.6,68014.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230707509,0.073533,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230708008,0.673533,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230708306,0.673533,68013.0,68012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230709701,0.673533,68013.0,68012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230711906,0.70012299,68013.0,68012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230712106,1.14120299,68013.0,68012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230712714,1.14124597,68013.0,68012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230713608,1.14124597,68013.0,68012.0,0.31127943]
["bitfinex-derivatives","BTCF0:USTF0",1729230714311,1.19736572,68013.0,68012.0,0.31127943]
["bitfinex-derivatives","BTCF0:USTF0",1729230714714,1.19688386,68013.0,68012.0,0.31127943]
["bitfinex-derivatives","BTCF0:USTF0",1729230715208,0.073543,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230715515,0.243543,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230716319,0.073539,68008.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230716503,0.073539,68008.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230716900,4.298e-05,68013.0,68004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729230716901,0.073541,68007.0,68004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729230717204,0.073542,68005.0,68004.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729230718409,0.073542,68005.0,68004.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1729230719210,0.073542,68005.0,68004.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1729230721007,0.19471875,68005.0,68004.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1729230721204,0.19471834,68005.0,68004.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1729230721915,0.19471834,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230723713,0.36471834,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230724605,0.19471834,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230725915,0.19483128,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230726107,0.19482887,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230726308,0.04512887,68005.0,68004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729230726513,4.298e-05,68013.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729230726715,4.298e-05,68013.0,68012.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729230727417,4.298e-05,68013.0,68012.0,0.434334]
["bitfinex-derivatives","BTCF0:USTF0",1729230727923,4.298e-05,68013.0,68012.0,0.604334]
["bitfinex-derivatives","BTCF0:USTF0",1729230728118,4.298e-05,68013.0,68012.0,0.605334]
["bitfinex-derivatives","BTCF0:USTF0",1729230729520,4.298e-05,68013.0,68012.0,0.606334]
["bitfinex-derivatives","BTCF0:USTF0",1729230730708,4.298e-05,68013.0,68012.0,0.63226505]
["bitfinex-derivatives","BTCF0:USTF0",1729230733726,0.07357598,68013.0,68012.0,0.62426505]
["bitfinex-derivatives","BTCF0:USTF0",1729230734227,0.07357598,68013.0,68012.0,0.38073105]
["bitfinex-derivatives","BTCF0:USTF0",1729230735319,0.07357598,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230736526,0.12890798,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230737425,0.19318732,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230738216,0.19318732,68013.0,68012.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1729230738922,0.12890798,68013.0,68012.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1729230740516,0.12904299,68013.0,68012.0,0.428334]
["bitfinex-derivatives","BTCF0:USTF0",1729230743424,0.12904299,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230743624,0.18357598,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230744421,0.07357598,68013.0,68012.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729230747143,0.073514,68032.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729230747326,0.073514,68032.0,68031.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729230747828,0.073514,68032.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230748522,0.073514,68032.0,68031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230749633,0.073514,68032.0,68031.0,0.38992066]
["bitfinex-derivatives","BTCF0:USTF0",1729230749929,0.00084,68055.0,68031.0,1.15992066]
["bitfinex-derivatives","BTCF0:USTF0",1729230750128,0.17,68049.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729230750427,0.43429,68054.0,68047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230750428,0.00076,68054.0,68047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230750728,0.19653355,68053.0,68052.0,0.30931324]
["bitfinex-derivatives","BTCF0:USTF0",1729230751028,0.13965229,68053.0,68052.0,0.30931324]
["bitfinex-derivatives","BTCF0:USTF0",1729230751227,0.19653355,68053.0,68052.0,0.30931324]
["bitfinex-derivatives","BTCF0:USTF0",1729230751423,0.36653355,68053.0,68052.0,0.30931324]
["bitfinex-derivatives","BTCF0:USTF0",1729230751621,0.073499,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230751827,0.13038026,68045.0,68044.0,0.38696829]
["bitfinex-derivatives","BTCF0:USTF0",1729230752029,0.073499,68045.0,68044.0,0.38696829]
["bitfinex-derivatives","BTCF0:USTF0",1729230752229,0.1299781,68045.0,68044.0,0.38696829]
["bitfinex-derivatives","BTCF0:USTF0",1729230752438,0.073499,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230753724,0.073499,68045.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230753927,0.16043329,68045.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230754124,0.073505,68039.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230754430,0.29983929,68039.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230755336,0.22633429,68039.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230755627,0.073507,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230755931,0.12984129,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230757731,0.12984129,68037.0,68036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230758529,0.073507,68037.0,68036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230758735,0.0331,68038.0,68036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230758736,0.17,68042.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230758923,0.073504,68040.0,68036.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729230759125,0.073504,68040.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729230759328,0.073494,68050.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729230759528,0.073494,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230760232,0.24349,68053.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230760432,0.073492,68052.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230760635,0.073493,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230761236,0.073493,68050.0,68049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230761434,0.073493,68050.0,68049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729230761933,0.073493,68050.0,68049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230762130,0.0022046,68055.0,68049.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729230762328,0.0022046,68055.0,68054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230762530,0.0022046,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729230762837,0.0756936,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729230763538,0.073489,68054.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729230763940,0.073489,68054.0,68051.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729230764437,0.00220396,68074.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230764639,0.0329,68092.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230764834,0.17,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230765035,0.243463,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230765238,0.0329,68091.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230765239,0.17,68081.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230765739,0.073463,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230766044,0.243463,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230767134,0.843463,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230767329,0.843463,68078.0,68077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729230767525,0.843463,68078.0,68077.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1729230768033,0.843463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230768233,0.843463,68078.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230768436,0.17,68069.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729230768633,0.0332,68068.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230769238,0.0332,68068.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230769432,0.17,68076.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230769639,0.17,68076.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230769833,0.073466,68075.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230770042,0.073471,68071.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230770231,0.17,68068.0,68063.0,0.37400294]
["bitfinex-derivatives","BTCF0:USTF0",1729230770636,0.17,68068.0,68063.0,0.36300294]
["bitfinex-derivatives","BTCF0:USTF0",1729230770835,0.0301,68070.0,68063.0,0.36300294]
["bitfinex-derivatives","BTCF0:USTF0",1729230771035,0.0301,68070.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230771233,0.0301,68070.0,68069.0,0.604273]
["bitfinex-derivatives","BTCF0:USTF0",1729230772430,0.0301,68070.0,68069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729230773534,0.15282808,68070.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230773938,0.15282808,68070.0,68069.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729230774538,0.15282808,68070.0,68069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729230775850,0.32282808,68070.0,68069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729230776046,0.32282808,68070.0,68069.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729230776343,0.32282808,68070.0,68069.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729230776942,1.60702437,68070.0,68063.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729230777247,1.60702437,68070.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729230777248,0.17,68066.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729230777450,0.073478,68064.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729230777641,0.19701831,68063.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729230777947,0.19701831,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230778140,0.36701831,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230778640,0.44049731,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230779346,0.44049731,68063.0,68062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729230780142,0.58725916,68063.0,68062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729230780343,0.44049731,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729230780645,0.243479,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230781050,0.17,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230781442,0.243479,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230783751,0.243479,68063.0,68062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230784751,0.243479,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729230786450,0.605279,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729230786756,0.073486,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230786952,0.5308,68057.0,68055.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729230787153,0.136287,68056.0,68055.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1729230787349,0.073489,68054.0,68050.0,0.02696879]
["bitfinex-derivatives","BTCF0:USTF0",1729230787546,0.17,68051.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729230787955,0.17,68051.0,68044.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729230788153,0.243499,68045.0,68044.0,0.02655849]
["bitfinex-derivatives","BTCF0:USTF0",1729230788362,0.073501,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230790454,0.074501,68043.0,68042.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729230790654,0.074501,68043.0,68042.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729230791052,0.073501,68043.0,68042.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729230791259,0.073501,68043.0,68042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729230791454,0.073501,68043.0,68042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230791455,0.434301,68043.0,68042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230792860,0.434301,68043.0,68042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729230793070,0.434301,68043.0,68042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230793662,0.436301,68043.0,68042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230794158,0.442301,68043.0,68042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230794655,0.442301,68043.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230794856,0.441301,68043.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230795061,0.073511,68034.0,68033.0,0.00220432]
["bitfinex-derivatives","BTCF0:USTF0",1729230797557,0.074511,68034.0,68033.0,0.02020432]
["bitfinex-derivatives","BTCF0:USTF0",1729230798560,0.073511,68034.0,68033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729230799167,0.075511,68034.0,68033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729230799761,0.073511,68034.0,68033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729230800353,0.073512,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729230802168,0.074512,68033.0,68032.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1729230802762,0.074512,68033.0,68032.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1729230803065,0.074512,68033.0,68032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729230804063,0.001,68033.0,68032.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1729230804267,0.43429,68054.0,68032.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1729230804462,0.073499,68045.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230805769,0.075499,68045.0,68044.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230805967,0.075499,68045.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230806962,0.002,68045.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230807356,0.002,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230807357,0.007,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230807868,0.080499,68045.0,68044.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729230808083,0.075499,68045.0,68044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729230808568,0.073499,68045.0,68044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729230808868,0.073499,68045.0,68044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729230809068,0.073499,68045.0,68044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729230809267,0.073499,68045.0,68044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729230809770,0.073499,68045.0,68044.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729230810370,0.073499,68045.0,68044.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729230810559,0.073499,68045.0,68044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729230811166,0.073499,68045.0,68044.0,0.03221398]
["bitfinex-derivatives","BTCF0:USTF0",1729230812665,0.3608,68055.0,68044.0,0.03221398]
["bitfinex-derivatives","BTCF0:USTF0",1729230812856,0.073485,68058.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729230813059,0.073485,68058.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230814862,0.078485,68058.0,68057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230815062,0.080485,68058.0,68057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230815567,0.078485,68058.0,68057.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230815771,0.080485,68058.0,68057.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729230815971,0.080485,68058.0,68057.0,0.1980205]
["bitfinex-derivatives","BTCF0:USTF0",1729230816364,0.075485,68058.0,68057.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1729230816671,0.080485,68058.0,68057.0,0.0270205]
["bitfinex-derivatives","BTCF0:USTF0",1729230817264,0.3608,68068.0,68063.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729230817464,0.434274,68068.0,68067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230818773,0.434274,68068.0,68067.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230819171,0.3935,68082.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230819373,0.073467,68074.0,68072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230819973,0.073468,68073.0,68072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230820166,0.17,68076.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729230820476,0.17,68079.0,68069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230821175,0.3608,68081.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230821176,0.073469,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230822775,0.001,68075.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230822979,0.073471,68071.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230823172,0.073471,68071.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230823374,0.001,68075.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230823675,0.001,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230823877,0.074468,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230824363,0.17,68077.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230824567,0.073471,68071.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230824871,0.073471,68071.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230825068,0.073472,68070.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230825274,0.073472,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230826279,0.073472,68070.0,68069.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729230826478,0.001,68075.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729230826479,0.073471,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729230826674,0.074468,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230827581,0.17,68077.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230827582,0.073471,68071.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230828276,0.17,68073.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230828277,0.073472,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230828581,0.073472,68070.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729230829783,0.073472,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230831181,0.073472,68070.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729230831378,0.075472,68070.0,68069.0,0.244473]
["bitfinex-derivatives","BTCF0:USTF0",1729230832085,0.075472,68070.0,68069.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1729230833481,0.17,68078.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230833482,0.07347,68072.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230833986,0.17,68078.0,68069.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230834173,0.073467,68075.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230834379,0.3608,68081.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230834380,0.073468,68074.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729230834583,0.073464,68078.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729230834775,0.073464,68078.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729230835188,0.075464,68078.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729230835874,0.002,68078.0,68077.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1729230836778,0.13746067,68084.0,68077.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1729230836979,0.002,68078.0,68077.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1729230837784,0.002,68078.0,68077.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729230837974,0.002,68078.0,68077.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1729230838786,0.002,68078.0,68077.0,0.49316556]
["bitfinex-derivatives","BTCF0:USTF0",1729230838981,0.002,68078.0,68077.0,0.46286556]
["bitfinex-derivatives","BTCF0:USTF0",1729230846487,0.073453,68088.0,68077.0,1.50354556]
["bitfinex-derivatives","BTCF0:USTF0",1729230846693,0.10445,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729230846991,0.22612271,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729230848090,0.16075267,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729230848284,0.05630267,68092.0,68091.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1729230848490,0.05630267,68092.0,68091.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729230848996,0.073444,68096.0,68091.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729230849298,0.073444,68096.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729230849595,0.073448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230850796,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230850998,0.073448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230851583,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230851795,0.073448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230853296,0.6,68092.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230853498,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230853801,0.073448,68092.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230853802,0.073463,68078.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230854187,0.073463,68078.0,68076.0,0.0268566]
["bitfinex-derivatives","BTCF0:USTF0",1729230854402,0.073463,68078.0,68077.0,0.00320303]
["bitfinex-derivatives","BTCF0:USTF0",1729230854899,0.243463,68078.0,68077.0,0.00320303]
["bitfinex-derivatives","BTCF0:USTF0",1729230855098,0.243463,68078.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230855402,0.17,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230855899,0.243463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230857993,0.073463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230859791,0.243463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230860288,0.073463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230861899,0.106861,68080.0,68077.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729230862199,0.0334,68080.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230862395,0.073462,68079.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230862991,0.073463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230864293,0.073463,68078.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230864602,0.075463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230865007,0.076463,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230866101,0.076463,68078.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729230866102,0.073464,68077.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729230866307,0.073464,68077.0,68074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230866608,0.073465,68076.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729230867204,0.073465,68076.0,68072.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729230867800,0.002,68077.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230867995,0.001,68077.0,68070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729230868194,0.073468,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230868597,0.073468,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230869300,0.074468,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230869896,0.074468,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729230870101,0.074468,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230870901,0.076468,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230881120,0.13139915,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230881816,0.24139915,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230883616,0.24139915,68073.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230883617,0.073479,68063.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230883807,0.07349,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230884709,0.073493,68051.0,68050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230884913,0.11,68054.0,68048.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729230884914,0.073494,68049.0,68048.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729230885120,0.073494,68049.0,68048.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729230885916,0.073494,68049.0,68048.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1729230886414,0.073494,68049.0,68048.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729230887012,0.073494,68049.0,68048.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729230887215,0.075494,68049.0,68048.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729230887511,0.075494,68049.0,68048.0,0.08101333]
["bitfinex-derivatives","BTCF0:USTF0",1729230888514,0.245494,68049.0,68048.0,0.04611333]
["bitfinex-derivatives","BTCF0:USTF0",1729230890221,0.245494,68049.0,68048.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729230891920,0.075494,68049.0,68048.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729230892122,0.245494,68049.0,68048.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729230894520,0.002,68049.0,68048.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1729230895128,0.075494,68049.0,68048.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1729230896728,0.075494,68049.0,68048.0,0.453295]
["bitfinex-derivatives","BTCF0:USTF0",1729230899228,0.002,68049.0,68048.0,0.453295]
["bitfinex-derivatives","BTCF0:USTF0",1729230900430,0.075494,68049.0,68048.0,0.453295]
["bitfinex-derivatives","BTCF0:USTF0",1729230901123,0.075494,68049.0,68048.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729230902223,0.075494,68049.0,68048.0,0.42308218]
["bitfinex-derivatives","BTCF0:USTF0",1729230902526,0.075494,68049.0,68048.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729230909423,0.075494,68049.0,68048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729230910635,0.074494,68049.0,68048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729230910825,0.075494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230913933,0.185494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230914332,0.23854868,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230915631,0.185494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230915840,0.12854724,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230916635,0.12846765,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230917135,0.075494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230917930,0.075494,68049.0,68048.0,0.06028218]
["bitfinex-derivatives","BTCF0:USTF0",1729230918839,0.075494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230919136,0.110994,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230919335,0.147894,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230919745,0.317894,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230920643,0.316894,68049.0,68048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729230920834,0.317894,68049.0,68048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729230921534,0.148894,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230923139,0.076494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230923336,0.076494,68049.0,68048.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729230924439,0.076494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230925543,0.076494,68049.0,68048.0,0.04323917]
["bitfinex-derivatives","BTCF0:USTF0",1729230925850,0.076494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230927138,0.246494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230927336,0.607294,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230928240,0.076494,68049.0,68048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729230932247,0.36122143,68049.0,68048.0,0.00503869]
["bitfinex-derivatives","BTCF0:USTF0",1729230934443,0.36022143,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729230934644,0.36022143,68049.0,68048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729230934951,0.36022143,68049.0,68048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230935749,0.37222143,68049.0,68048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729230936150,0.37222143,68049.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230936151,0.073501,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230936450,0.12658982,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230937047,0.12658982,68043.0,68042.0,0.506302]
["bitfinex-derivatives","BTCF0:USTF0",1729230937447,0.073501,68043.0,68042.0,0.489202]
["bitfinex-derivatives","BTCF0:USTF0",1729230937848,0.073501,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230938539,0.12752973,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230938748,0.074501,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230939247,0.074501,68043.0,68042.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1729230942348,0.074501,68043.0,68042.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1729230943052,0.074501,68043.0,68042.0,0.48941968]
["bitfinex-derivatives","BTCF0:USTF0",1729230943353,0.074501,68043.0,68042.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1729230943755,0.074501,68043.0,68042.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1729230943951,0.074501,68043.0,68042.0,0.59941968]
["bitfinex-derivatives","BTCF0:USTF0",1729230944154,0.074501,68043.0,68042.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1729230946642,0.001,68043.0,68042.0,0.75448456]
["bitfinex-derivatives","BTCF0:USTF0",1729230947255,0.05399479,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230950155,0.074501,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230950353,0.12757856,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230950555,0.074501,68043.0,68042.0,0.600202]
["bitfinex-derivatives","BTCF0:USTF0",1729230954751,0.074501,68043.0,68042.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1729230955151,0.074501,68043.0,68042.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1729230959961,0.073482,68061.0,68043.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729230960267,0.073482,68061.0,68058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729230960662,0.073482,68061.0,68055.0,0.04369681]
["bitfinex-derivatives","BTCF0:USTF0",1729230960663,0.073487,68056.0,68055.0,0.04369681]
["bitfinex-derivatives","BTCF0:USTF0",1729230960866,0.073487,68056.0,68055.0,0.15369681]
["bitfinex-derivatives","BTCF0:USTF0",1729230961565,0.073487,68056.0,68055.0,0.183488]
["bitfinex-derivatives","BTCF0:USTF0",1729230962070,0.087487,68056.0,68055.0,0.183488]
["bitfinex-derivatives","BTCF0:USTF0",1729230962364,0.14135294,68056.0,68055.0,0.13201258]
["bitfinex-derivatives","BTCF0:USTF0",1729230963074,0.14239518,68056.0,68055.0,0.13201258]
["bitfinex-derivatives","BTCF0:USTF0",1729230963366,0.015,68056.0,68055.0,0.15784181]
["bitfinex-derivatives","BTCF0:USTF0",1729230963666,0.088487,68056.0,68055.0,0.19214181]
["bitfinex-derivatives","BTCF0:USTF0",1729230964764,0.078487,68056.0,68055.0,0.19214181]
["bitfinex-derivatives","BTCF0:USTF0",1729230967062,0.078487,68056.0,68055.0,0.02582923]
["bitfinex-derivatives","BTCF0:USTF0",1729230967261,0.188487,68056.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230967471,0.073488,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729230968266,0.073488,68055.0,68054.0,0.38764027]
["bitfinex-derivatives","BTCF0:USTF0",1729230969066,0.076488,68055.0,68054.0,0.38764027]
["bitfinex-derivatives","BTCF0:USTF0",1729230970072,0.186488,68055.0,68054.0,0.38764027]
["bitfinex-derivatives","BTCF0:USTF0",1729230972183,0.186488,68055.0,68054.0,0.02684027]
["bitfinex-derivatives","BTCF0:USTF0",1729230972368,0.113,68055.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729230972568,0.183494,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729230973266,0.183494,68049.0,68048.0,0.09947693]
["bitfinex-derivatives","BTCF0:USTF0",1729230974976,0.183494,68049.0,68048.0,0.46627693]
["bitfinex-derivatives","BTCF0:USTF0",1729230975967,0.073486,68057.0,68056.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729230976173,0.183486,68057.0,68056.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729230977866,0.194486,68057.0,68056.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729230978071,0.194486,68057.0,68056.0,0.11815144]
["bitfinex-derivatives","BTCF0:USTF0",1729230978271,0.194486,68057.0,68056.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729230978272,0.011,68057.0,68056.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729230978480,0.025,68057.0,68056.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729230980172,0.025,68057.0,68056.0,0.10120899]
["bitfinex-derivatives","BTCF0:USTF0",1729230981683,0.135,68057.0,68056.0,0.10120899]
["bitfinex-derivatives","BTCF0:USTF0",1729230982886,0.208486,68057.0,68056.0,0.10120899]
["bitfinex-derivatives","BTCF0:USTF0",1729230988392,0.2616705,68057.0,68056.0,0.10120899]
["bitfinex-derivatives","BTCF0:USTF0",1729230992377,0.208486,68057.0,68056.0,0.07134391]
["bitfinex-derivatives","BTCF0:USTF0",1729230993392,0.208486,68057.0,68056.0,0.14482891]
["bitfinex-derivatives","BTCF0:USTF0",1729230993783,0.208486,68057.0,68056.0,0.50562891]
["bitfinex-derivatives","BTCF0:USTF0",1729230993983,0.208486,68057.0,68056.0,0.43214391]
["bitfinex-derivatives","BTCF0:USTF0",1729230994879,0.208486,68057.0,68056.0,0.38852399]
["bitfinex-derivatives","BTCF0:USTF0",1729230996993,0.208486,68057.0,68056.0,0.02772399]
["bitfinex-derivatives","BTCF0:USTF0",1729231000095,0.26089987,68057.0,68056.0,0.02772399]
["bitfinex-derivatives","BTCF0:USTF0",1729231001388,0.15089987,68057.0,68056.0,0.02772399]
["bitfinex-derivatives","BTCF0:USTF0",1729231001588,0.098486,68057.0,68056.0,0.10121099]
["bitfinex-derivatives","BTCF0:USTF0",1729231002396,0.025,68057.0,68056.0,0.10121099]
["bitfinex-derivatives","BTCF0:USTF0",1729231003984,0.07762928,68057.0,68056.0,0.10121099]
["bitfinex-derivatives","BTCF0:USTF0",1729231004184,0.07762814,68057.0,68056.0,0.08721099]
["bitfinex-derivatives","BTCF0:USTF0",1729231004797,0.18762814,68057.0,68056.0,0.08721099]
["bitfinex-derivatives","BTCF0:USTF0",1729231005094,0.18762814,68057.0,68053.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729231005300,0.11,68054.0,68048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231005487,0.073492,68052.0,68051.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729231007190,0.073492,68052.0,68051.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1729231009199,0.073492,68052.0,68051.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1729231009398,0.073492,68052.0,68051.0,0.21238899]
["bitfinex-derivatives","BTCF0:USTF0",1729231014396,0.073492,68052.0,68051.0,0.10238899]
["bitfinex-derivatives","BTCF0:USTF0",1729231014999,0.073492,68052.0,68051.0,0.16065141]
["bitfinex-derivatives","BTCF0:USTF0",1729231015188,0.073492,68052.0,68051.0,0.10238899]
["bitfinex-derivatives","BTCF0:USTF0",1729231015791,0.073492,68052.0,68051.0,0.16065141]
["bitfinex-derivatives","BTCF0:USTF0",1729231016199,0.073492,68052.0,68051.0,0.10238899]
["bitfinex-derivatives","BTCF0:USTF0",1729231020601,0.073492,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231021604,0.12592373,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231023304,0.073492,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231023609,0.12571474,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231023804,0.19731474,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231024214,0.19721443,68052.0,68051.0,0.02889799]
["bitfinex-derivatives","BTCF0:USTF0",1729231028414,0.19721443,68052.0,68051.0,0.0089662]
["bitfinex-derivatives","BTCF0:USTF0",1729231028603,0.073498,68046.0,68045.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231029005,0.12534778,68046.0,68045.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231029313,0.12534778,68046.0,68045.0,0.49672255]
["bitfinex-derivatives","BTCF0:USTF0",1729231029717,0.073498,68046.0,68045.0,0.54039604]
["bitfinex-derivatives","BTCF0:USTF0",1729231030219,0.074498,68046.0,68045.0,0.13592255]
["bitfinex-derivatives","BTCF0:USTF0",1729231030403,0.075498,68046.0,68045.0,0.50272255]
["bitfinex-derivatives","BTCF0:USTF0",1729231031217,0.075498,68046.0,68045.0,0.18559604]
["bitfinex-derivatives","BTCF0:USTF0",1729231031413,0.075498,68046.0,68045.0,0.54639604]
["bitfinex-derivatives","BTCF0:USTF0",1729231032114,0.002,68046.0,68045.0,0.68622155]
["bitfinex-derivatives","BTCF0:USTF0",1729231032309,0.073485,68058.0,68045.0,1.76133057]
["bitfinex-derivatives","BTCF0:USTF0",1729231032609,0.073485,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231032808,0.073485,68058.0,68057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231033311,0.073485,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231033506,0.073485,68058.0,68057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231033818,0.089485,68058.0,68057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231035107,0.087485,68058.0,68057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231035418,0.101485,68058.0,68057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231036606,0.101485,68058.0,68057.0,0.02586354]
["bitfinex-derivatives","BTCF0:USTF0",1729231036816,0.14083625,68058.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231037016,0.14083625,68058.0,68049.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729231037017,0.073492,68052.0,68049.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1729231037220,0.05227553,68051.0,68049.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1729231037524,0.12556245,68050.0,68049.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1729231037721,0.05206945,68050.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231037913,0.073496,68048.0,68047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231039225,0.074496,68048.0,68047.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729231040119,0.075496,68048.0,68047.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729231041628,0.075496,68048.0,68047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231041923,0.075496,68048.0,68047.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729231043519,0.075496,68048.0,68047.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1729231049325,0.075496,68048.0,68047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231050328,0.075496,68048.0,68047.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1729231050838,0.075496,68048.0,68047.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1729231058434,0.002,68048.0,68047.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1729231059336,0.075495,68048.0,68047.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1729231059926,0.075495,68048.0,68047.0,0.49650495]
["bitfinex-derivatives","BTCF0:USTF0",1729231060232,0.075495,68048.0,68047.0,0.438296]
["bitfinex-derivatives","BTCF0:USTF0",1729231061336,0.075495,68048.0,68047.0,0.548296]
["bitfinex-derivatives","BTCF0:USTF0",1729231069144,0.075495,68048.0,68047.0,0.187496]
["bitfinex-derivatives","BTCF0:USTF0",1729231069344,0.075495,68048.0,68047.0,0.548296]
["bitfinex-derivatives","BTCF0:USTF0",1729231074151,0.075495,68048.0,68047.0,0.535396]
["bitfinex-derivatives","BTCF0:USTF0",1729231080655,0.185495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231081263,0.23729303,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231081955,0.185495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231082358,0.185495,68048.0,68047.0,0.40451131]
["bitfinex-derivatives","BTCF0:USTF0",1729231082560,0.185495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231083556,0.073496,68047.0,68046.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231083861,0.143296,68047.0,68046.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231084762,0.144296,68047.0,68046.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231085554,0.144296,68047.0,68045.0,0.02581853]
["bitfinex-derivatives","BTCF0:USTF0",1729231085555,0.073498,68046.0,68045.0,0.06952984]
["bitfinex-derivatives","BTCF0:USTF0",1729231085764,0.183498,68046.0,68045.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231086165,0.073499,68045.0,68044.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231088056,0.074499,68045.0,68044.0,0.04371131]
["bitfinex-derivatives","BTCF0:USTF0",1729231088462,0.074499,68045.0,68043.0,0.49904037]
["bitfinex-derivatives","BTCF0:USTF0",1729231088463,0.002,68045.0,68043.0,0.54275168]
["bitfinex-derivatives","BTCF0:USTF0",1729231088760,0.0735,68044.0,68043.0,0.54107168]
["bitfinex-derivatives","BTCF0:USTF0",1729231088968,0.0735,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231089668,0.0735,68044.0,68043.0,0.54103271]
["bitfinex-derivatives","BTCF0:USTF0",1729231089856,0.0735,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231090760,0.0745,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231090968,0.0755,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231095571,0.0755,68044.0,68043.0,0.48356037]
["bitfinex-derivatives","BTCF0:USTF0",1729231099466,0.0755,68044.0,68043.0,0.52722628]
["bitfinex-derivatives","BTCF0:USTF0",1729231099668,0.0755,68044.0,68043.0,0.48356037]
["bitfinex-derivatives","BTCF0:USTF0",1729231100166,0.0755,68044.0,68043.0,0.52722628]
["bitfinex-derivatives","BTCF0:USTF0",1729231100470,0.0755,68044.0,68043.0,0.48356037]
["bitfinex-derivatives","BTCF0:USTF0",1729231100864,0.0755,68044.0,68043.0,0.12276037]
["bitfinex-derivatives","BTCF0:USTF0",1729231101070,0.0755,68044.0,68043.0,0.48356037]
["bitfinex-derivatives","BTCF0:USTF0",1729231101269,0.0755,68044.0,68043.0,0.52722628]
["bitfinex-derivatives","BTCF0:USTF0",1729231102261,0.002,68044.0,68043.0,0.72532519]
["bitfinex-derivatives","BTCF0:USTF0",1729231102466,0.002,68044.0,68043.0,0.66706137]
["bitfinex-derivatives","BTCF0:USTF0",1729231102972,0.002,68044.0,68043.0,0.55706137]
["bitfinex-derivatives","BTCF0:USTF0",1729231103277,0.002,68044.0,68043.0,0.62988939]
["bitfinex-derivatives","BTCF0:USTF0",1729231103470,0.002,68044.0,68043.0,0.66706137]
["bitfinex-derivatives","BTCF0:USTF0",1729231104179,0.002,68044.0,68043.0,0.62988939]
["bitfinex-derivatives","BTCF0:USTF0",1729231104584,0.002,68044.0,68043.0,0.55706137]
["bitfinex-derivatives","BTCF0:USTF0",1729231104767,0.002,68044.0,68043.0,0.99068939]
["bitfinex-derivatives","BTCF0:USTF0",1729231105868,0.002,68044.0,68043.0,1.02786137]
["bitfinex-derivatives","BTCF0:USTF0",1729231106273,0.002,68044.0,68043.0,0.91786137]
["bitfinex-derivatives","BTCF0:USTF0",1729231107085,0.002,68044.0,68043.0,1.02786137]
["bitfinex-derivatives","BTCF0:USTF0",1729231107574,0.002,68044.0,68043.0,0.91786137]
["bitfinex-derivatives","BTCF0:USTF0",1729231107781,0.002,68044.0,68043.0,1.02786137]
["bitfinex-derivatives","BTCF0:USTF0",1729231110576,0.002,68044.0,68043.0,0.82166137]
["bitfinex-derivatives","BTCF0:USTF0",1729231110771,0.0755,68044.0,68043.0,0.93166137]
["bitfinex-derivatives","BTCF0:USTF0",1729231115680,0.0755,68044.0,68043.0,0.57086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231116788,0.0755,68044.0,68043.0,0.46086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231116985,0.0755,68044.0,68043.0,0.57086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231119681,0.0755,68044.0,68043.0,0.21006137]
["bitfinex-derivatives","BTCF0:USTF0",1729231119882,0.0755,68044.0,68043.0,0.65341646]
["bitfinex-derivatives","BTCF0:USTF0",1729231120788,0.0755,68044.0,68043.0,0.29261646]
["bitfinex-derivatives","BTCF0:USTF0",1729231120983,0.002,68044.0,68043.0,0.65341646]
["bitfinex-derivatives","BTCF0:USTF0",1729231124391,0.002,68044.0,68043.0,0.29261646]
["bitfinex-derivatives","BTCF0:USTF0",1729231124590,0.002,68044.0,68043.0,0.65341646]
["bitfinex-derivatives","BTCF0:USTF0",1729231125291,0.0755,68044.0,68043.0,0.65341646]
["bitfinex-derivatives","BTCF0:USTF0",1729231126486,0.002,68044.0,68043.0,0.65341646]
["bitfinex-derivatives","BTCF0:USTF0",1729231126689,0.002,68044.0,68043.0,0.74068008]
["bitfinex-derivatives","BTCF0:USTF0",1729231126884,0.002,68044.0,68043.0,0.57086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231129387,0.0755,68044.0,68043.0,0.57086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231131486,0.0755,68044.0,68043.0,0.43106928]
["bitfinex-derivatives","BTCF0:USTF0",1729231131686,0.0755,68044.0,68043.0,0.38736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231131993,0.0755,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231135095,0.0755,68044.0,68043.0,0.13656037]
["bitfinex-derivatives","BTCF0:USTF0",1729231139504,0.0755,68044.0,68043.0,0.49736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231140599,0.0755,68044.0,68043.0,0.65361661]
["bitfinex-derivatives","BTCF0:USTF0",1729231141096,0.0755,68044.0,68043.0,0.65357879]
["bitfinex-derivatives","BTCF0:USTF0",1729231141995,0.0755,68044.0,68043.0,0.57086137]
["bitfinex-derivatives","BTCF0:USTF0",1729231147902,0.0755,68044.0,68043.0,0.21006137]
["bitfinex-derivatives","BTCF0:USTF0",1729231150199,0.0755,68044.0,68043.0,0.29283913]
["bitfinex-derivatives","BTCF0:USTF0",1729231150593,0.0755,68044.0,68043.0,0.29285814]
["bitfinex-derivatives","BTCF0:USTF0",1729231155506,0.0755,68044.0,68043.0,0.29328723]
["bitfinex-derivatives","BTCF0:USTF0",1729231156908,0.0755,68044.0,68043.0,0.29788383]
["bitfinex-derivatives","BTCF0:USTF0",1729231157608,0.0755,68044.0,68043.0,0.29788382]
["bitfinex-derivatives","BTCF0:USTF0",1729231159512,0.0755,68044.0,68043.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1729231159712,0.0755,68044.0,68043.0,0.29788382]
["bitfinex-derivatives","BTCF0:USTF0",1729231160214,0.0755,68044.0,68043.0,0.38524381]
["bitfinex-derivatives","BTCF0:USTF0",1729231160913,0.0755,68044.0,68043.0,0.29798019]
["bitfinex-derivatives","BTCF0:USTF0",1729231161307,0.002,68044.0,68043.0,0.29798019]
["bitfinex-derivatives","BTCF0:USTF0",1729231162004,0.002,68044.0,68043.0,0.2933836]
["bitfinex-derivatives","BTCF0:USTF0",1729231162204,0.002,68044.0,68043.0,0.2979802]
["bitfinex-derivatives","BTCF0:USTF0",1729231165215,0.002,68044.0,68043.0,0.21465797]
["bitfinex-derivatives","BTCF0:USTF0",1729231169020,0.002,68044.0,68043.0,0.25851188]
["bitfinex-derivatives","BTCF0:USTF0",1729231170817,0.002,68044.0,68043.0,0.61931188]
["bitfinex-derivatives","BTCF0:USTF0",1729231171817,0.002,68044.0,68043.0,0.25851188]
["bitfinex-derivatives","BTCF0:USTF0",1729231172023,0.002,68044.0,68043.0,0.61931188]
["bitfinex-derivatives","BTCF0:USTF0",1729231172229,0.002,68044.0,68043.0,0.57545797]
["bitfinex-derivatives","BTCF0:USTF0",1729231173716,0.002,68044.0,68043.0,0.57545803]
["bitfinex-derivatives","BTCF0:USTF0",1729231174316,0.002,68044.0,68043.0,0.65875953]
["bitfinex-derivatives","BTCF0:USTF0",1729231174612,0.0755,68044.0,68043.0,0.65416287]
["bitfinex-derivatives","BTCF0:USTF0",1729231175221,0.0755,68044.0,68043.0,0.29336287]
["bitfinex-derivatives","BTCF0:USTF0",1729231175814,0.0755,68044.0,68043.0,0.3810707]
["bitfinex-derivatives","BTCF0:USTF0",1729231176217,0.0755,68044.0,68043.0,0.38566739]
["bitfinex-derivatives","BTCF0:USTF0",1729231176422,0.0755,68044.0,68043.0,0.3810707]
["bitfinex-derivatives","BTCF0:USTF0",1729231177019,0.0755,68044.0,68043.0,0.7418707]
["bitfinex-derivatives","BTCF0:USTF0",1729231177225,0.0755,68044.0,68043.0,0.74190323]
["bitfinex-derivatives","BTCF0:USTF0",1729231178329,0.0755,68044.0,68043.0,0.55840223]
["bitfinex-derivatives","BTCF0:USTF0",1729231178522,0.0755,68044.0,68043.0,0.4706944]
["bitfinex-derivatives","BTCF0:USTF0",1729231180230,0.0755,68044.0,68043.0,0.38736037]
["bitfinex-derivatives","BTCF0:USTF0",1729231181134,0.0755,68044.0,68043.0,0.02656037]
["bitfinex-derivatives","BTCF0:USTF0",1729231181330,0.0755,68044.0,68042.0,0.58817681]
["bitfinex-derivatives","BTCF0:USTF0",1729231181832,0.0755,68044.0,68042.0,0.61435054]
["bitfinex-derivatives","BTCF0:USTF0",1729231182224,0.0755,68044.0,68042.0,0.25355054]
["bitfinex-derivatives","BTCF0:USTF0",1729231182436,0.002,68044.0,68042.0,0.61435054]
["bitfinex-derivatives","BTCF0:USTF0",1729231182625,0.073501,68043.0,68042.0,0.61435054]
["bitfinex-derivatives","BTCF0:USTF0",1729231182827,0.073501,68043.0,68042.0,0.61894731]
["bitfinex-derivatives","BTCF0:USTF0",1729231183725,0.073501,68043.0,68042.0,0.62794731]
["bitfinex-derivatives","BTCF0:USTF0",1729231183935,0.073501,68043.0,68042.0,0.26714731]
["bitfinex-derivatives","BTCF0:USTF0",1729231184130,0.073501,68043.0,68042.0,0.62794731]
["bitfinex-derivatives","BTCF0:USTF0",1729231184328,0.073501,68043.0,68042.0,0.5840715]
["bitfinex-derivatives","BTCF0:USTF0",1729231184729,0.075501,68043.0,68042.0,0.5840715]
["bitfinex-derivatives","BTCF0:USTF0",1729231185238,0.075501,68043.0,68042.0,0.57947473]
["bitfinex-derivatives","BTCF0:USTF0",1729231185440,0.075501,68043.0,68042.0,0.5840715]
["bitfinex-derivatives","BTCF0:USTF0",1729231186837,0.075501,68043.0,68042.0,0.2232715]
["bitfinex-derivatives","BTCF0:USTF0",1729231187038,0.075501,68043.0,68042.0,0.5840715]
["bitfinex-derivatives","BTCF0:USTF0",1729231187239,0.075501,68043.0,68042.0,0.75509951]
["bitfinex-derivatives","BTCF0:USTF0",1729231187428,0.075501,68043.0,68042.0,0.75050274]
["bitfinex-derivatives","BTCF0:USTF0",1729231188037,0.075501,68043.0,68042.0,0.66279491]
["bitfinex-derivatives","BTCF0:USTF0",1729231188241,0.075501,68043.0,68042.0,0.75050274]
["bitfinex-derivatives","BTCF0:USTF0",1729231188438,0.075501,68043.0,68042.0,0.11849391]
["bitfinex-derivatives","BTCF0:USTF0",1729231188439,0.185501,68043.0,68042.0,0.11849391]
["bitfinex-derivatives","BTCF0:USTF0",1729231188646,0.185501,68043.0,68042.0,0.03517373]
["bitfinex-derivatives","BTCF0:USTF0",1729231188834,0.075501,68043.0,68042.0,0.03517373]
["bitfinex-derivatives","BTCF0:USTF0",1729231189031,0.185501,68043.0,68042.0,0.09369654]
["bitfinex-derivatives","BTCF0:USTF0",1729231189247,0.185501,68043.0,68042.0,0.0936946]
["bitfinex-derivatives","BTCF0:USTF0",1729231189448,0.185501,68043.0,68042.0,0.03517373]
["bitfinex-derivatives","BTCF0:USTF0",1729231189739,0.185501,68043.0,68042.0,0.0936946]
["bitfinex-derivatives","BTCF0:USTF0",1729231189939,0.185501,68043.0,68042.0,0.03517373]
["bitfinex-derivatives","BTCF0:USTF0",1729231190145,0.075501,68043.0,68042.0,0.03517373]
["bitfinex-derivatives","BTCF0:USTF0",1729231190334,0.074501,68043.0,68042.0,0.02617373]
["bitfinex-derivatives","BTCF0:USTF0",1729231190537,0.075501,68043.0,68042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729231190933,0.074501,68043.0,68042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729231191136,0.075501,68043.0,68042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729231191334,0.075501,68043.0,68042.0,0.06746465]
["bitfinex-derivatives","BTCF0:USTF0",1729231191537,0.075501,68043.0,68042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729231192146,0.075501,68043.0,68042.0,0.06746711]
["bitfinex-derivatives","BTCF0:USTF0",1729231192147,0.222201,68043.0,68042.0,0.06746711]
["bitfinex-derivatives","BTCF0:USTF0",1729231192349,0.257801,68043.0,68042.0,0.06745943]
["bitfinex-derivatives","BTCF0:USTF0",1729231193147,0.075501,68043.0,68042.0,0.17745943]
["bitfinex-derivatives","BTCF0:USTF0",1729231193441,0.075501,68043.0,68042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729231195654,0.075501,68043.0,68042.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1729231197955,0.075501,68043.0,68042.0,0.53826471]
["bitfinex-derivatives","BTCF0:USTF0",1729231199653,0.075501,68043.0,68042.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1729231202649,0.075501,68043.0,68042.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1729231206358,0.002,68043.0,68042.0,0.553302]
["bitfinex-derivatives","BTCF0:USTF0",1729231206553,0.002,68043.0,68042.0,0.663302]
["bitfinex-derivatives","BTCF0:USTF0",1729231206750,0.002,68043.0,68042.0,0.55789872]
["bitfinex-derivatives","BTCF0:USTF0",1729231207253,0.002,68043.0,68042.0,0.663302]
["bitfinex-derivatives","BTCF0:USTF0",1729231207465,0.073495,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729231207655,0.073495,68049.0,68048.0,0.544295]
["bitfinex-derivatives","BTCF0:USTF0",1729231207959,0.3608,68053.0,68048.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231208164,0.43429,68053.0,68052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231208361,0.073491,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729231208567,0.073491,68052.0,68051.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1729231209265,0.073491,68052.0,68051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231209863,0.073493,68050.0,68049.0,0.05846034]
["bitfinex-derivatives","BTCF0:USTF0",1729231210060,0.073493,68050.0,68049.0,0.16846034]
["bitfinex-derivatives","BTCF0:USTF0",1729231211168,0.073493,68050.0,68049.0,0.16946034]
["bitfinex-derivatives","BTCF0:USTF0",1729231211366,0.073493,68050.0,68049.0,0.19584911]
["bitfinex-derivatives","BTCF0:USTF0",1729231211868,0.073493,68050.0,68049.0,0.26934311]
["bitfinex-derivatives","BTCF0:USTF0",1729231212664,0.073493,68050.0,68049.0,0.27234311]
["bitfinex-derivatives","BTCF0:USTF0",1729231213381,0.073493,68050.0,68049.0,0.27233722]
["bitfinex-derivatives","BTCF0:USTF0",1729231215363,0.07349,68054.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729231215569,0.07349,68054.0,68053.0,0.22731931]
["bitfinex-derivatives","BTCF0:USTF0",1729231216875,0.07449,68054.0,68053.0,0.22731931]
["bitfinex-derivatives","BTCF0:USTF0",1729231217275,0.07449,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231218371,0.07749,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231222088,0.07749,68054.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729231222390,0.07749,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231224592,0.07749,68054.0,68053.0,0.24194345]
["bitfinex-derivatives","BTCF0:USTF0",1729231227096,0.07749,68054.0,68053.0,0.24192576]
["bitfinex-derivatives","BTCF0:USTF0",1729231227396,0.07749,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231235304,0.004,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231237596,0.05335866,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231237800,0.0533293,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231238898,0.004,68054.0,68053.0,0.183489]
["bitfinex-derivatives","BTCF0:USTF0",1729231242398,0.004,68054.0,68053.0,0.3826495]
["bitfinex-derivatives","BTCF0:USTF0",1729231242899,0.072481,68061.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729231243098,0.072481,68061.0,68060.0,0.24197005]
["bitfinex-derivatives","BTCF0:USTF0",1729231244501,0.072481,68061.0,68060.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1729231244810,0.086481,68061.0,68060.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1729231245004,0.100481,68061.0,68060.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729231245601,0.100481,68061.0,68060.0,0.21077374]
["bitfinex-derivatives","BTCF0:USTF0",1729231247403,0.100481,68061.0,68060.0,0.25461995]
["bitfinex-derivatives","BTCF0:USTF0",1729231248507,0.100481,68061.0,68060.0,0.21077374]
["bitfinex-derivatives","BTCF0:USTF0",1729231250496,0.100481,68061.0,68060.0,0.02729174]
["bitfinex-derivatives","BTCF0:USTF0",1729231254515,0.15000948,68061.0,68060.0,0.00936912]
["bitfinex-derivatives","BTCF0:USTF0",1729231254707,0.073489,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729231255518,0.073489,68055.0,68054.0,0.10012222]
["bitfinex-derivatives","BTCF0:USTF0",1729231256009,0.079489,68055.0,68054.0,0.10012222]
["bitfinex-derivatives","BTCF0:USTF0",1729231257903,0.006,68055.0,68054.0,0.10012222]
["bitfinex-derivatives","BTCF0:USTF0",1729231260810,0.079488,68055.0,68054.0,0.10012222]
["bitfinex-derivatives","BTCF0:USTF0",1729231264720,0.079488,68055.0,68054.0,0.18472128]
["bitfinex-derivatives","BTCF0:USTF0",1729231266314,0.006,68055.0,68054.0,0.25782674]
["bitfinex-derivatives","BTCF0:USTF0",1729231266623,0.006,68055.0,68054.0,0.18472128]
["bitfinex-derivatives","BTCF0:USTF0",1729231267114,0.006,68055.0,68054.0,0.54552128]
["bitfinex-derivatives","BTCF0:USTF0",1729231269518,0.006,68055.0,68054.0,0.46092222]
["bitfinex-derivatives","BTCF0:USTF0",1729231273525,0.001,68055.0,68054.0,0.46092222]
["bitfinex-derivatives","BTCF0:USTF0",1729231277617,0.001,68055.0,68054.0,0.53404402]
["bitfinex-derivatives","BTCF0:USTF0",1729231280228,0.001,68055.0,68054.0,0.55024203]
["bitfinex-derivatives","BTCF0:USTF0",1729231282429,0.074488,68055.0,68054.0,0.47675303]
["bitfinex-derivatives","BTCF0:USTF0",1729231282624,0.074488,68055.0,68054.0,0.54528245]
["bitfinex-derivatives","BTCF0:USTF0",1729231282831,0.074488,68055.0,68054.0,0.46055858]
["bitfinex-derivatives","BTCF0:USTF0",1729231283030,0.074488,68055.0,68054.0,0.46092222]
["bitfinex-derivatives","BTCF0:USTF0",1729231283434,0.001,68055.0,68054.0,0.46092222]
["bitfinex-derivatives","BTCF0:USTF0",1729231283627,0.001,68055.0,68054.0,0.57092222]
["bitfinex-derivatives","BTCF0:USTF0",1729231283828,0.001,68055.0,68054.0,0.69674689]
["bitfinex-derivatives","BTCF0:USTF0",1729231284136,0.001,68055.0,68054.0,0.58674689]
["bitfinex-derivatives","BTCF0:USTF0",1729231284832,0.001,68055.0,68054.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1729231285724,0.001,68055.0,68054.0,0.55044672]
["bitfinex-derivatives","BTCF0:USTF0",1729231288634,0.001,68055.0,68054.0,0.55779987]
["bitfinex-derivatives","BTCF0:USTF0",1729231290736,0.001,68055.0,68054.0,0.55044663]
["bitfinex-derivatives","BTCF0:USTF0",1729231292538,0.001,68055.0,68054.0,0.66044663]
["bitfinex-derivatives","BTCF0:USTF0",1729231292741,0.001,68055.0,68054.0,0.63398485]
["bitfinex-derivatives","BTCF0:USTF0",1729231293036,0.001,68055.0,68054.0,0.57551793]
["bitfinex-derivatives","BTCF0:USTF0",1729231293635,0.073475,68067.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729231293941,0.073475,68067.0,68066.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231295145,0.087475,68067.0,68066.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729231295347,0.028,68067.0,68066.0,0.294476]
["bitfinex-derivatives","BTCF0:USTF0",1729231295539,0.0676,68083.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729231295735,0.0676,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231295736,0.141058,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231296850,0.155058,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231297239,0.155058,68083.0,68082.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1729231297740,0.155058,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231304453,0.073459,68082.0,68068.0,0.05845569]
["bitfinex-derivatives","BTCF0:USTF0",1729231304747,0.073459,68082.0,68065.0,0.00220307]
["bitfinex-derivatives","BTCF0:USTF0",1729231304748,0.11,68080.0,68074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231304939,0.073466,68075.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729231305139,0.073466,68075.0,68074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231305542,0.0328,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729231305738,0.0328,68079.0,68078.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1729231305739,0.106262,68079.0,68078.0,0.544263]
["bitfinex-derivatives","BTCF0:USTF0",1729231305944,0.006,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729231306147,0.006,68080.0,68079.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1729231306536,0.073458,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729231306845,0.073458,68083.0,68082.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1729231307041,0.106253,68088.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231307247,0.106253,68088.0,68087.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231307552,0.106253,68088.0,68087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231307856,0.106253,68088.0,68086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231307857,0.073453,68087.0,68086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231309141,0.077453,68087.0,68086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729231309340,0.004,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729231309548,0.004,68087.0,68086.0,0.184454]
["bitfinex-derivatives","BTCF0:USTF0",1729231309950,0.012,68087.0,68086.0,0.20756007]
["bitfinex-derivatives","BTCF0:USTF0",1729231314346,0.012,68087.0,68086.0,0.31756007]
["bitfinex-derivatives","BTCF0:USTF0",1729231314658,0.012,68087.0,68086.0,0.20756007]
["bitfinex-derivatives","BTCF0:USTF0",1729231315653,0.012,68087.0,68086.0,0.75816007]
["bitfinex-derivatives","BTCF0:USTF0",1729231315846,0.0332,68100.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729231316158,0.0332,68100.0,68086.0,1.64550607]
["bitfinex-derivatives","BTCF0:USTF0",1729231316159,0.073447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231316351,0.11,68091.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729231316549,0.11,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729231316750,0.073451,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729231317442,0.073451,68089.0,68087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231317443,0.073452,68088.0,68087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231317654,0.073452,68088.0,68087.0,0.183453]
["bitfinex-derivatives","BTCF0:USTF0",1729231318453,0.0325,68091.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729231318756,0.0325,68091.0,68090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231319055,0.105949,68091.0,68090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231319551,0.105949,68091.0,68090.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1729231319744,0.073449,68091.0,68090.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1729231321053,0.073449,68091.0,68090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729231321557,0.073449,68091.0,68090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729231323546,0.073449,68091.0,68090.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1729231325754,0.3608,68119.0,68090.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1729231325952,0.073446,68094.0,68093.0,0.10810024]
["bitfinex-derivatives","BTCF0:USTF0",1729231326160,0.11664938,68094.0,68093.0,0.82970024]
["bitfinex-derivatives","BTCF0:USTF0",1729231326855,0.11664938,68094.0,68093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231327049,0.11854914,68094.0,68093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231327862,0.11354914,68094.0,68093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231328057,0.07034576,68094.0,68093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231328259,0.11362115,68094.0,68093.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1729231328460,0.11362115,68094.0,68093.0,0.85523887]
["bitfinex-derivatives","BTCF0:USTF0",1729231328854,0.11362115,68094.0,68093.0,0.85623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231329864,0.07034576,68094.0,68093.0,0.91469456]
["bitfinex-derivatives","BTCF0:USTF0",1729231330066,0.07034576,68094.0,68093.0,0.98814156]
["bitfinex-derivatives","BTCF0:USTF0",1729231330367,0.07034576,68094.0,68093.0,0.92968587]
["bitfinex-derivatives","BTCF0:USTF0",1729231330368,0.07057449,68094.0,68093.0,0.92968587]
["bitfinex-derivatives","BTCF0:USTF0",1729231330865,0.07057449,68094.0,68093.0,0.85623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231331054,0.07057449,68094.0,68093.0,0.91455242]
["bitfinex-derivatives","BTCF0:USTF0",1729231331560,0.07057449,68094.0,68093.0,0.85623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231331760,0.07057449,68094.0,68093.0,0.91454923]
["bitfinex-derivatives","BTCF0:USTF0",1729231334569,0.07057449,68094.0,68093.0,0.85623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231335064,0.07057449,68094.0,68093.0,0.92968587]
["bitfinex-derivatives","BTCF0:USTF0",1729231335261,0.073441,68099.0,68093.0,0.85623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231335461,0.073441,68099.0,68098.0,0.24177465]
["bitfinex-derivatives","BTCF0:USTF0",1729231335867,0.183441,68099.0,68098.0,0.05833365]
["bitfinex-derivatives","BTCF0:USTF0",1729231336568,0.073444,68096.0,68095.0,0.05837617]
["bitfinex-derivatives","BTCF0:USTF0",1729231336766,0.073446,68094.0,68093.0,0.74751887]
["bitfinex-derivatives","BTCF0:USTF0",1729231337068,0.073446,68094.0,68093.0,0.74623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231337767,0.07534362,68094.0,68093.0,0.74623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231338265,0.07534362,68094.0,68093.0,0.74523887]
["bitfinex-derivatives","BTCF0:USTF0",1729231338468,0.07534362,68094.0,68093.0,0.74423887]
["bitfinex-derivatives","BTCF0:USTF0",1729231339064,0.07534362,68094.0,68093.0,0.74523887]
["bitfinex-derivatives","BTCF0:USTF0",1729231339267,0.07534362,68094.0,68093.0,0.74623887]
["bitfinex-derivatives","BTCF0:USTF0",1729231340567,0.00220321,68108.0,68093.0,0.94559771]
["bitfinex-derivatives","BTCF0:USTF0",1729231340758,0.073432,68107.0,68104.0,0.05837161]
["bitfinex-derivatives","BTCF0:USTF0",1729231340959,0.00220321,68108.0,68106.0,0.795033]
["bitfinex-derivatives","BTCF0:USTF0",1729231341172,0.00220321,68108.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729231341369,0.07563421,68108.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729231341871,0.073432,68107.0,68106.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1729231342074,0.073432,68107.0,68106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231342755,0.073432,68107.0,68106.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729231343167,0.073432,68107.0,68106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729231343370,0.073432,68107.0,68106.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729231343561,0.0753291,68107.0,68106.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729231344161,0.0753291,68107.0,68106.0,0.7402935]
["bitfinex-derivatives","BTCF0:USTF0",1729231344868,0.11930577,68107.0,68106.0,0.7402935]
["bitfinex-derivatives","BTCF0:USTF0",1729231345063,0.11930577,68107.0,68106.0,0.7412935]
["bitfinex-derivatives","BTCF0:USTF0",1729231345667,0.0753291,68107.0,68106.0,0.7412935]
["bitfinex-derivatives","BTCF0:USTF0",1729231346874,0.0753291,68107.0,68106.0,0.8147265]
["bitfinex-derivatives","BTCF0:USTF0",1729231347077,0.0753291,68107.0,68106.0,0.7412935]
["bitfinex-derivatives","BTCF0:USTF0",1729231348365,0.0753291,68107.0,68106.0,0.7332935]
["bitfinex-derivatives","BTCF0:USTF0",1729231349275,0.07722579,68107.0,68106.0,0.7332935]
["bitfinex-derivatives","BTCF0:USTF0",1729231351075,0.07722579,68107.0,68106.0,0.8067265]
["bitfinex-derivatives","BTCF0:USTF0",1729231351274,0.00379379,68107.0,68106.0,0.8067265]
["bitfinex-derivatives","BTCF0:USTF0",1729231351482,0.07563421,68108.0,68107.0,0.06952199]
["bitfinex-derivatives","BTCF0:USTF0",1729231351664,0.07563421,68108.0,68107.0,0.23952199]
["bitfinex-derivatives","BTCF0:USTF0",1729231352274,0.01814662,68124.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231352472,0.01814662,68124.0,68106.0,0.7345335]
["bitfinex-derivatives","BTCF0:USTF0",1729231352473,0.073413,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231353180,1.283773,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231353583,1.283773,68124.0,68123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729231353971,1.113773,68124.0,68123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729231354674,1.113773,68124.0,68123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231354978,1.13195539,68124.0,68123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231355674,1.283773,68124.0,68123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231357780,1.28527343,68124.0,68123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231359271,0.84491343,68124.0,68123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231359467,1.38186043,68124.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231359667,1.38186043,68124.0,68101.0,0.41917161]
["bitfinex-derivatives","BTCF0:USTF0",1729231359668,0.243431,68108.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231359980,0.243437,68102.0,68101.0,0.37853677]
["bitfinex-derivatives","BTCF0:USTF0",1729231360178,0.28748283,68102.0,68101.0,0.37853677]
["bitfinex-derivatives","BTCF0:USTF0",1729231360375,0.28748283,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231360779,0.28953588,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231361172,0.07345,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729231361382,0.24345,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729231361574,0.28704794,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729231361779,0.28910099,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729231362280,0.073458,68083.0,68081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729231362475,0.073458,68083.0,68082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231362882,0.07551105,68083.0,68082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231363275,0.07551105,68083.0,68081.0,0.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1729231363577,0.07751105,68083.0,68081.0,0.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1729231363777,0.00205305,68082.0,68081.0,0.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1729231364383,0.00395152,68082.0,68081.0,0.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1729231365481,0.07741052,68082.0,68081.0,0.04951173]
["bitfinex-derivatives","BTCF0:USTF0",1729231365984,0.07841052,68082.0,68081.0,0.05451173]
["bitfinex-derivatives","BTCF0:USTF0",1729231366985,0.07841052,68082.0,68081.0,0.14375392]
["bitfinex-derivatives","BTCF0:USTF0",1729231367777,0.07841052,68082.0,68081.0,0.13975392]
["bitfinex-derivatives","BTCF0:USTF0",1729231368085,0.07841052,68082.0,68081.0,0.14375392]
["bitfinex-derivatives","BTCF0:USTF0",1729231368676,0.07841052,68082.0,68081.0,0.14675392]
["bitfinex-derivatives","BTCF0:USTF0",1729231368677,0.07741052,68082.0,68081.0,0.14675392]
["bitfinex-derivatives","BTCF0:USTF0",1729231369381,0.07741052,68082.0,68081.0,0.05351173]
["bitfinex-derivatives","BTCF0:USTF0",1729231369683,0.07741052,68082.0,68081.0,0.21960152]
["bitfinex-derivatives","BTCF0:USTF0",1729231369985,0.07741052,68082.0,68081.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729231370184,0.07741052,68082.0,68081.0,0.21958749]
["bitfinex-derivatives","BTCF0:USTF0",1729231370390,0.07241052,68082.0,68081.0,0.21958749]
["bitfinex-derivatives","BTCF0:USTF0",1729231370778,0.07241052,68082.0,68081.0,0.05751173]
["bitfinex-derivatives","BTCF0:USTF0",1729231371090,0.07241052,68082.0,68081.0,0.02571173]
["bitfinex-derivatives","BTCF0:USTF0",1729231371391,1.11305052,68082.0,68081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231371590,1.11305052,68082.0,68081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231371788,0.073463,68078.0,68077.0,0.05820404]
["bitfinex-derivatives","BTCF0:USTF0",1729231371990,0.073466,68075.0,68074.0,0.00220349]
["bitfinex-derivatives","BTCF0:USTF0",1729231372288,0.243466,68075.0,68074.0,0.00220349]
["bitfinex-derivatives","BTCF0:USTF0",1729231372585,0.243466,68075.0,68074.0,0.0603975]
["bitfinex-derivatives","BTCF0:USTF0",1729231373276,0.243466,68075.0,68074.0,0.00220349]
["bitfinex-derivatives","BTCF0:USTF0",1729231374988,0.604266,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231375178,0.243466,68075.0,68074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231376783,0.24536258,68075.0,68074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231377588,0.60616258,68075.0,68074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231377978,1.20616258,68075.0,68074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231378389,1.20616258,68075.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231378390,0.073479,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231378687,0.07537558,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231378994,0.07537558,68063.0,68062.0,0.37884242]
["bitfinex-derivatives","BTCF0:USTF0",1729231379590,0.07637558,68063.0,68062.0,0.39284242]
["bitfinex-derivatives","BTCF0:USTF0",1729231379791,0.07637558,68063.0,68062.0,0.40684242]
["bitfinex-derivatives","BTCF0:USTF0",1729231381195,0.24637558,68063.0,68062.0,0.40684242]
["bitfinex-derivatives","BTCF0:USTF0",1729231382987,0.24637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231383187,0.24637558,68063.0,68062.0,0.40684242]
["bitfinex-derivatives","BTCF0:USTF0",1729231384785,0.24637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231384982,0.24637558,68063.0,68062.0,0.40684242]
["bitfinex-derivatives","BTCF0:USTF0",1729231387599,0.24637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231387902,0.18637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231390104,0.18637558,68063.0,68062.0,0.10423643]
["bitfinex-derivatives","BTCF0:USTF0",1729231390294,0.18637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231390894,0.18637558,68063.0,68062.0,0.10422224]
["bitfinex-derivatives","BTCF0:USTF0",1729231391095,0.18637558,68063.0,68062.0,0.10422236]
["bitfinex-derivatives","BTCF0:USTF0",1729231391299,0.18637558,68063.0,68062.0,0.04604242]
["bitfinex-derivatives","BTCF0:USTF0",1729231393192,0.43717558,68063.0,68062.0,0.08620772]
["bitfinex-derivatives","BTCF0:USTF0",1729231393393,0.65717558,68063.0,68062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231393698,1.25717558,68063.0,68062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231394505,1.25717558,68063.0,68062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729231394800,1.25717558,68063.0,68062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231395111,1.25617558,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231395595,1.03617558,68063.0,68053.0,0.05820772]
["bitfinex-derivatives","BTCF0:USTF0",1729231395801,0.243489,68054.0,68053.0,0.05820772]
["bitfinex-derivatives","BTCF0:USTF0",1729231396200,0.073493,68050.0,68049.0,0.14625272]
["bitfinex-derivatives","BTCF0:USTF0",1729231396407,0.073493,68050.0,68049.0,0.09130803]
["bitfinex-derivatives","BTCF0:USTF0",1729231396707,0.243493,68050.0,68049.0,0.09130803]
["bitfinex-derivatives","BTCF0:USTF0",1729231396901,0.24538958,68050.0,68049.0,0.09130803]
["bitfinex-derivatives","BTCF0:USTF0",1729231397113,0.24538958,68050.0,68049.0,0.01781403]
["bitfinex-derivatives","BTCF0:USTF0",1729231397304,0.17189658,68050.0,68049.0,0.05822221]
["bitfinex-derivatives","BTCF0:USTF0",1729231397500,0.073494,68049.0,68048.0,0.15932661]
["bitfinex-derivatives","BTCF0:USTF0",1729231397804,0.07539058,68049.0,68048.0,0.17737512]
["bitfinex-derivatives","BTCF0:USTF0",1729231398199,0.00189658,68049.0,68048.0,0.36264791]
["bitfinex-derivatives","BTCF0:USTF0",1729231398398,0.001,68063.0,68048.0,0.37981023]
["bitfinex-derivatives","BTCF0:USTF0",1729231398599,0.001,68063.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231398600,0.07348,68062.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231398805,0.00220431,68068.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231399099,0.01789279,68085.0,68067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729231399302,0.073464,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231399703,0.073465,68076.0,68075.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729231400313,0.243465,68076.0,68075.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729231401304,0.243465,68076.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231401305,0.073472,68070.0,68069.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231401506,0.073476,68066.0,68065.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231401714,0.073477,68065.0,68064.0,0.01828626]
["bitfinex-derivatives","BTCF0:USTF0",1729231401912,0.073479,68063.0,68062.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729231402416,0.17,68066.0,68062.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729231403108,0.17,68066.0,68064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231404612,0.3608,68065.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231404824,0.34,68063.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231405018,0.34,68063.0,68062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231405320,0.34,68063.0,68057.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231405321,1.38076,68063.0,68057.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231405523,0.17,68058.0,68057.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231405709,0.17,68058.0,68054.0,0.0581831]
["bitfinex-derivatives","BTCF0:USTF0",1729231405909,0.3608,68065.0,68062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231406215,0.17,68063.0,68062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231406618,0.17,68063.0,68062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231406808,0.001,68058.0,68057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729231407016,0.171,68058.0,68057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729231407316,0.171,68058.0,68057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231407518,0.171,68058.0,68057.0,0.06633445]
["bitfinex-derivatives","BTCF0:USTF0",1729231408215,0.001,68058.0,68057.0,0.06633445]
["bitfinex-derivatives","BTCF0:USTF0",1729231408412,0.17,68058.0,68054.0,0.07277321]
["bitfinex-derivatives","BTCF0:USTF0",1729231408714,0.17,68055.0,68054.0,0.07277321]
["bitfinex-derivatives","BTCF0:USTF0",1729231409020,0.17,68055.0,68053.0,0.43357321]
["bitfinex-derivatives","BTCF0:USTF0",1729231409622,0.17,68055.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231410019,0.171,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231410322,0.172,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231410619,0.172,68055.0,68053.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729231411422,0.073489,68054.0,68053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729231411816,0.243489,68054.0,68053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729231412014,0.243489,68054.0,68053.0,0.07031802]
["bitfinex-derivatives","BTCF0:USTF0",1729231412210,0.243489,68054.0,68053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729231412415,0.243489,68054.0,68049.0,0.04877939]
["bitfinex-derivatives","BTCF0:USTF0",1729231412416,0.073493,68050.0,68049.0,0.10709897]
["bitfinex-derivatives","BTCF0:USTF0",1729231414919,0.074493,68050.0,68049.0,0.11109897]
["bitfinex-derivatives","BTCF0:USTF0",1729231415118,0.074493,68050.0,68049.0,0.07979897]
["bitfinex-derivatives","BTCF0:USTF0",1729231415519,0.075493,68050.0,68049.0,0.09379897]
["bitfinex-derivatives","BTCF0:USTF0",1729231416525,0.075493,68050.0,68049.0,0.03547939]
["bitfinex-derivatives","BTCF0:USTF0",1729231416930,0.245493,68050.0,68049.0,0.09377888]
["bitfinex-derivatives","BTCF0:USTF0",1729231419625,0.245493,68050.0,68049.0,0.03547939]
["bitfinex-derivatives","BTCF0:USTF0",1729231419832,0.075493,68050.0,68049.0,0.03547939]
["bitfinex-derivatives","BTCF0:USTF0",1729231420033,0.245493,68050.0,68049.0,0.03547939]
["bitfinex-derivatives","BTCF0:USTF0",1729231420329,0.245493,68050.0,68049.0,0.12659584]
["bitfinex-derivatives","BTCF0:USTF0",1729231420522,0.245493,68050.0,68049.0,0.10911645]
["bitfinex-derivatives","BTCF0:USTF0",1729231425629,0.245493,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729231426733,0.245493,68050.0,68049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231426734,0.244493,68050.0,68049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729231426925,0.243493,68050.0,68049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729231427126,0.243493,68050.0,68049.0,0.06627233]
["bitfinex-derivatives","BTCF0:USTF0",1729231428230,0.604293,68050.0,68049.0,0.06627233]
["bitfinex-derivatives","BTCF0:USTF0",1729231428624,0.604293,68050.0,68049.0,0.06127233]
["bitfinex-derivatives","BTCF0:USTF0",1729231428820,0.604293,68050.0,68049.0,0.06427233]
["bitfinex-derivatives","BTCF0:USTF0",1729231429024,0.434293,68050.0,68049.0,0.06427233]
["bitfinex-derivatives","BTCF0:USTF0",1729231429231,0.604293,68050.0,68049.0,0.06427233]
["bitfinex-derivatives","BTCF0:USTF0",1729231429429,0.604293,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231430026,0.243493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231430534,0.604293,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231431426,0.604293,68050.0,68049.0,0.09798392]
["bitfinex-derivatives","BTCF0:USTF0",1729231433627,0.243493,68050.0,68049.0,0.09798392]
["bitfinex-derivatives","BTCF0:USTF0",1729231434032,0.604293,68050.0,68049.0,0.09798392]
["bitfinex-derivatives","BTCF0:USTF0",1729231435333,0.604293,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231439040,0.243493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231443234,0.243493,68050.0,68049.0,0.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1729231443433,0.243493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231443834,0.183493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231444446,0.183493,68050.0,68049.0,0.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1729231445036,0.183493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231446339,0.544293,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231447238,0.544293,68050.0,68049.0,0.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1729231448848,0.183493,68050.0,68049.0,0.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1729231449045,0.183493,68050.0,68049.0,0.06443517]
["bitfinex-derivatives","BTCF0:USTF0",1729231449236,0.183493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231449941,0.183493,68050.0,68049.0,0.06444036]
["bitfinex-derivatives","BTCF0:USTF0",1729231450340,0.183493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231450538,0.22401203,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231450842,0.183493,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231451341,0.22399412,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231453246,0.58479412,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231453944,0.544293,68050.0,68049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729231454252,0.073503,68041.0,68029.0,0.04383004]
["bitfinex-derivatives","BTCF0:USTF0",1729231454447,0.073516,68030.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729231454746,0.11,68030.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729231455048,0.073513,68032.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729231455439,0.073514,68031.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729231455640,0.11,68033.0,68026.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231455939,0.11,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729231457240,0.11,68029.0,68028.0,0.16726816]
["bitfinex-derivatives","BTCF0:USTF0",1729231457440,0.183516,68029.0,68028.0,0.16726816]
["bitfinex-derivatives","BTCF0:USTF0",1729231457844,0.183516,68029.0,68028.0,0.09375116]
["bitfinex-derivatives","BTCF0:USTF0",1729231459348,0.185516,68029.0,68028.0,0.10875116]
["bitfinex-derivatives","BTCF0:USTF0",1729231460451,0.185516,68029.0,68028.0,0.18171836]
["bitfinex-derivatives","BTCF0:USTF0",1729231460751,0.185516,68029.0,68028.0,0.18171734]
["bitfinex-derivatives","BTCF0:USTF0",1729231461050,0.185516,68029.0,68028.0,0.10875116]
["bitfinex-derivatives","BTCF0:USTF0",1729231461456,0.185516,68029.0,68028.0,0.08796804]
["bitfinex-derivatives","BTCF0:USTF0",1729231461651,0.185516,68029.0,68028.0,0.18168489]
["bitfinex-derivatives","BTCF0:USTF0",1729231462053,0.185516,68029.0,68028.0,0.08796804]
["bitfinex-derivatives","BTCF0:USTF0",1729231462555,0.185516,68029.0,68028.0,0.18165861]
["bitfinex-derivatives","BTCF0:USTF0",1729231462752,0.185516,68029.0,68028.0,0.08796804]
["bitfinex-derivatives","BTCF0:USTF0",1729231463648,0.185516,68029.0,68028.0,0.18165448]
["bitfinex-derivatives","BTCF0:USTF0",1729231463848,0.185516,68029.0,68028.0,0.10868644]
["bitfinex-derivatives","BTCF0:USTF0",1729231464041,0.185516,68029.0,68028.0,0.18162825]
["bitfinex-derivatives","BTCF0:USTF0",1729231464245,0.185516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231471858,0.295516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231472056,0.185516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231472258,0.075516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231472455,0.185516,68029.0,68028.0,0.07335365]
["bitfinex-derivatives","BTCF0:USTF0",1729231473160,0.185516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231475454,0.185516,68029.0,68028.0,0.07335365]
["bitfinex-derivatives","BTCF0:USTF0",1729231476666,0.185516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231480251,0.185516,68029.0,68028.0,0.07339103]
["bitfinex-derivatives","BTCF0:USTF0",1729231480457,0.185516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231480860,0.295516,68029.0,68028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729231481059,0.07352,68025.0,68024.0,0.05842141]
["bitfinex-derivatives","BTCF0:USTF0",1729231481257,0.295516,68029.0,68022.0,0.01781991]
["bitfinex-derivatives","BTCF0:USTF0",1729231481258,0.3608,68028.0,68022.0,0.01781991]
["bitfinex-derivatives","BTCF0:USTF0",1729231481453,0.3608,68028.0,68016.0,0.07294181]
["bitfinex-derivatives","BTCF0:USTF0",1729231481454,0.11,68023.0,68016.0,0.07294181]
["bitfinex-derivatives","BTCF0:USTF0",1729231481756,0.073529,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729231481954,0.073529,68017.0,68016.0,0.09382053]
["bitfinex-derivatives","BTCF0:USTF0",1729231485772,0.075529,68017.0,68016.0,0.09582053]
["bitfinex-derivatives","BTCF0:USTF0",1729231488657,0.002,68017.0,68016.0,0.27935053]
["bitfinex-derivatives","BTCF0:USTF0",1729231488966,0.073524,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729231490364,0.074524,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729231491063,0.073525,68021.0,68020.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231491263,0.073525,68021.0,68020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231492561,0.074525,68021.0,68020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729231492775,0.075525,68021.0,68020.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729231494173,0.075525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231494871,0.185525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231495279,0.185525,68021.0,68020.0,0.17356897]
["bitfinex-derivatives","BTCF0:USTF0",1729231495589,0.185525,68021.0,68020.0,0.10053037]
["bitfinex-derivatives","BTCF0:USTF0",1729231496166,0.185525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231497469,0.185525,68021.0,68020.0,0.08006337]
["bitfinex-derivatives","BTCF0:USTF0",1729231497975,0.185525,68021.0,68020.0,0.17370021]
["bitfinex-derivatives","BTCF0:USTF0",1729231498176,0.185525,68021.0,68020.0,0.08006337]
["bitfinex-derivatives","BTCF0:USTF0",1729231498572,0.185525,68021.0,68020.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1729231499078,0.185525,68021.0,68020.0,0.10064241]
["bitfinex-derivatives","BTCF0:USTF0",1729231500876,0.185525,68021.0,68020.0,0.19436045]
["bitfinex-derivatives","BTCF0:USTF0",1729231501979,0.185525,68021.0,68020.0,0.10064241]
["bitfinex-derivatives","BTCF0:USTF0",1729231505776,0.185525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231509281,0.185525,68021.0,68020.0,0.05088129]
["bitfinex-derivatives","BTCF0:USTF0",1729231509589,0.185525,68021.0,68020.0,0.05088109]
["bitfinex-derivatives","BTCF0:USTF0",1729231510183,0.185525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231512492,0.075525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231512675,0.185525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231519498,0.295525,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729231519685,0.295525,68021.0,68014.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231519686,0.895525,68021.0,68014.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231519892,0.073532,68014.0,68013.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231520091,0.183532,68014.0,68013.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231520287,0.073533,68013.0,68012.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231520492,0.11,68013.0,68010.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231520691,0.11,68011.0,68008.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231520892,0.073539,68008.0,68007.0,0.07312315]
["bitfinex-derivatives","BTCF0:USTF0",1729231521194,0.183539,68008.0,68007.0,0.16708485]
["bitfinex-derivatives","BTCF0:USTF0",1729231521397,0.183539,68008.0,68007.0,0.0939617]
["bitfinex-derivatives","BTCF0:USTF0",1729231522297,0.183539,68008.0,68006.0,0.07530657]
["bitfinex-derivatives","BTCF0:USTF0",1729231522298,0.184539,68008.0,68006.0,0.07530657]
["bitfinex-derivatives","BTCF0:USTF0",1729231522593,0.07354,68007.0,68006.0,0.07530657]
["bitfinex-derivatives","BTCF0:USTF0",1729231522794,0.07354,68007.0,68006.0,0.16927692]
["bitfinex-derivatives","BTCF0:USTF0",1729231523005,0.07354,68007.0,68006.0,0.07530657]
["bitfinex-derivatives","BTCF0:USTF0",1729231523390,0.07354,68007.0,68006.0,0.00220555]
["bitfinex-derivatives","BTCF0:USTF0",1729231523898,0.07354,68007.0,68006.0,0.07530657]
["bitfinex-derivatives","BTCF0:USTF0",1729231524303,0.07454,68007.0,68006.0,0.00220555]
["bitfinex-derivatives","BTCF0:USTF0",1729231524499,0.073541,68006.0,68005.0,0.09063428]
["bitfinex-derivatives","BTCF0:USTF0",1729231525297,0.073541,68006.0,68005.0,0.01753326]
["bitfinex-derivatives","BTCF0:USTF0",1729231525502,0.073549,67999.0,67997.0,0.14665102]
["bitfinex-derivatives","BTCF0:USTF0",1729231525704,0.11,67998.0,67997.0,0.14665102]
["bitfinex-derivatives","BTCF0:USTF0",1729231526298,0.11,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729231526899,0.11,67998.0,67997.0,0.14665102]
["bitfinex-derivatives","BTCF0:USTF0",1729231527299,0.111,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729231527610,0.184549,67998.0,67997.0,0.14665102]
["bitfinex-derivatives","BTCF0:USTF0",1729231527800,0.184549,67998.0,67997.0,0.16491816]
["bitfinex-derivatives","BTCF0:USTF0",1729231528002,0.183549,67998.0,67997.0,0.16491816]
["bitfinex-derivatives","BTCF0:USTF0",1729231528197,0.184549,67998.0,67997.0,0.16491816]
["bitfinex-derivatives","BTCF0:USTF0",1729231528397,0.184549,67998.0,67997.0,0.25879602]
["bitfinex-derivatives","BTCF0:USTF0",1729231528707,0.185549,67998.0,67997.0,0.25879602]
["bitfinex-derivatives","BTCF0:USTF0",1729231529911,0.185549,67998.0,67997.0,0.16491816]
["bitfinex-derivatives","BTCF0:USTF0",1729231530210,0.185549,67998.0,67997.0,0.09181714]
["bitfinex-derivatives","BTCF0:USTF0",1729231530505,0.002,67998.0,67997.0,0.09181714]
["bitfinex-derivatives","BTCF0:USTF0",1729231531307,0.073538,68009.0,67997.0,1.26786325]
["bitfinex-derivatives","BTCF0:USTF0",1729231531511,0.073538,68009.0,68008.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1729231531904,0.00220622,68013.0,68008.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1729231532108,0.07574122,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729231532605,0.07574122,68013.0,68012.0,0.09350335]
["bitfinex-derivatives","BTCF0:USTF0",1729231533113,0.07574122,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729231533607,0.07674122,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729231534414,0.073534,68012.0,68011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231535520,0.074534,68012.0,68011.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729231535702,0.002,68012.0,68011.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1729231535902,0.01748304,68020.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729231535903,0.073528,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729231536116,0.073528,68018.0,68017.0,0.544329]
["bitfinex-derivatives","BTCF0:USTF0",1729231537116,0.184528,68018.0,68017.0,0.434329]
["bitfinex-derivatives","BTCF0:USTF0",1729231537503,0.185528,68018.0,68017.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729231538118,0.185528,68018.0,68017.0,0.52294113]
["bitfinex-derivatives","BTCF0:USTF0",1729231538311,0.184528,68018.0,68017.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729231538518,0.185528,68018.0,68017.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729231539117,0.185528,68018.0,68017.0,0.52294113]
["bitfinex-derivatives","BTCF0:USTF0",1729231539326,0.185528,68018.0,68017.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1729231542322,0.185528,68018.0,68017.0,0.04577621]
["bitfinex-derivatives","BTCF0:USTF0",1729231542524,0.295528,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231543527,0.295528,68018.0,68017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729231543735,0.295528,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231546036,0.656328,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231546334,1.036328,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231546534,1.256328,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231547234,1.1828,68018.0,68004.0,0.0437763]
["bitfinex-derivatives","BTCF0:USTF0",1729231547525,1.1828,68018.0,68003.0,0.08761213]
["bitfinex-derivatives","BTCF0:USTF0",1729231547526,0.11,68005.0,68003.0,0.08761213]
["bitfinex-derivatives","BTCF0:USTF0",1729231547732,0.073544,68003.0,68002.0,0.1794286]
["bitfinex-derivatives","BTCF0:USTF0",1729231547931,0.11,68005.0,68002.0,0.1854121]
["bitfinex-derivatives","BTCF0:USTF0",1729231548135,0.073544,68003.0,68002.0,0.1794066]
["bitfinex-derivatives","BTCF0:USTF0",1729231548329,0.073544,68003.0,68002.0,0.27298474]
["bitfinex-derivatives","BTCF0:USTF0",1729231548634,0.073544,68003.0,68002.0,0.18539461]
["bitfinex-derivatives","BTCF0:USTF0",1729231549336,0.073544,68003.0,68002.0,0.27298474]
["bitfinex-derivatives","BTCF0:USTF0",1729231549732,0.073544,68003.0,68002.0,0.11185061]
["bitfinex-derivatives","BTCF0:USTF0",1729231549937,0.184544,68003.0,68002.0,0.11185061]
["bitfinex-derivatives","BTCF0:USTF0",1729231550137,0.184544,68003.0,68002.0,0.01827247]
["bitfinex-derivatives","BTCF0:USTF0",1729231550434,0.073546,68001.0,68000.0,0.07300336]
["bitfinex-derivatives","BTCF0:USTF0",1729231550642,0.073547,68000.0,67999.0,0.43516336]
["bitfinex-derivatives","BTCF0:USTF0",1729231550834,0.293547,68000.0,67999.0,0.52732872]
["bitfinex-derivatives","BTCF0:USTF0",1729231551137,0.183547,68000.0,67999.0,0.52732872]
["bitfinex-derivatives","BTCF0:USTF0",1729231551340,0.183547,68000.0,67999.0,0.43380336]
["bitfinex-derivatives","BTCF0:USTF0",1729231551835,0.293547,68000.0,67999.0,0.43380336]
["bitfinex-derivatives","BTCF0:USTF0",1729231552041,0.11,68000.0,67997.0,0.09048272]
["bitfinex-derivatives","BTCF0:USTF0",1729231552226,0.073549,67998.0,67997.0,0.01747936]
["bitfinex-derivatives","BTCF0:USTF0",1729231552432,0.073549,67998.0,67996.0,0.14655436]
["bitfinex-derivatives","BTCF0:USTF0",1729231552632,0.183551,67997.0,67996.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729231552828,0.183551,67997.0,67996.0,0.16715393]
["bitfinex-derivatives","BTCF0:USTF0",1729231553143,0.183551,67997.0,67996.0,0.24015435]
["bitfinex-derivatives","BTCF0:USTF0",1729231553336,0.183551,67997.0,67996.0,0.14655142]
["bitfinex-derivatives","BTCF0:USTF0",1729231553639,0.183551,67997.0,67996.0,0.16487993]
["bitfinex-derivatives","BTCF0:USTF0",1729231554341,0.184551,67997.0,67996.0,0.09187951]
["bitfinex-derivatives","BTCF0:USTF0",1729231556342,0.185551,67997.0,67996.0,0.09187951]
["bitfinex-derivatives","BTCF0:USTF0",1729231558038,0.075551,67997.0,67996.0,0.09187951]
["bitfinex-derivatives","BTCF0:USTF0",1729231558241,0.002,67997.0,67996.0,0.09187951]
["bitfinex-derivatives","BTCF0:USTF0",1729231558545,0.07354,68007.0,68006.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729231558743,0.18354,68007.0,68006.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729231558944,0.18354,68007.0,68006.0,0.1318966]
["bitfinex-derivatives","BTCF0:USTF0",1729231559133,0.18354,68007.0,68006.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729231559339,0.18354,68007.0,68006.0,0.1318966]
["bitfinex-derivatives","BTCF0:USTF0",1729231559643,0.18354,68007.0,68006.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729231560340,0.073541,68006.0,68005.0,0.0583586]
["bitfinex-derivatives","BTCF0:USTF0",1729231561337,0.073541,68006.0,68005.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1729231561540,0.073541,68006.0,68005.0,0.227942]
["bitfinex-derivatives","BTCF0:USTF0",1729231562239,0.073541,68006.0,68005.0,0.117942]
["bitfinex-derivatives","BTCF0:USTF0",1729231562650,0.073541,68006.0,68005.0,0.23115245]
["bitfinex-derivatives","BTCF0:USTF0",1729231562651,0.074541,68006.0,68005.0,0.23115245]
["bitfinex-derivatives","BTCF0:USTF0",1729231562944,0.184541,68006.0,68005.0,0.23115245]
["bitfinex-derivatives","BTCF0:USTF0",1729231563141,0.074541,68006.0,68005.0,0.23115245]
["bitfinex-derivatives","BTCF0:USTF0",1729231563342,0.184541,68006.0,68005.0,0.23115245]
["bitfinex-derivatives","BTCF0:USTF0",1729231563547,0.185541,68006.0,68005.0,0.23215245]
["bitfinex-derivatives","BTCF0:USTF0",1729231563743,0.185541,68006.0,68005.0,0.15861045]
["bitfinex-derivatives","BTCF0:USTF0",1729231564144,0.184541,68006.0,68005.0,0.15661045]
["bitfinex-derivatives","BTCF0:USTF0",1729231564349,0.185541,68006.0,68005.0,0.15761045]
["bitfinex-derivatives","BTCF0:USTF0",1729231566654,0.075541,68006.0,68005.0,0.15761045]
["bitfinex-derivatives","BTCF0:USTF0",1729231566845,0.185541,68006.0,68005.0,0.15761045]
["bitfinex-derivatives","BTCF0:USTF0",1729231569446,0.075541,68006.0,68005.0,0.24519877]
["bitfinex-derivatives","BTCF0:USTF0",1729231569746,0.185541,68006.0,68005.0,0.15761045]
["bitfinex-derivatives","BTCF0:USTF0",1729231570050,0.002,68006.0,68005.0,0.24526496]
["bitfinex-derivatives","BTCF0:USTF0",1729231570350,0.295541,68006.0,68005.0,0.09609718]
["bitfinex-derivatives","BTCF0:USTF0",1729231570549,0.295541,68006.0,68005.0,0.07608691]
["bitfinex-derivatives","BTCF0:USTF0",1729231570753,0.295541,68006.0,68005.0,0.06147236]
["bitfinex-derivatives","BTCF0:USTF0",1729231571050,1.336701,68006.0,68005.0,0.04386325]
["bitfinex-derivatives","BTCF0:USTF0",1729231571259,0.073543,68004.0,67995.0,0.07308691]
["bitfinex-derivatives","BTCF0:USTF0",1729231571554,0.11,67999.0,67995.0,0.07308691]
["bitfinex-derivatives","BTCF0:USTF0",1729231571756,0.183552,67996.0,67995.0,0.07308691]
["bitfinex-derivatives","BTCF0:USTF0",1729231571952,0.183552,67996.0,67995.0,0.16633097]
["bitfinex-derivatives","BTCF0:USTF0",1729231572154,0.073552,67996.0,67995.0,0.16633097]
["bitfinex-derivatives","BTCF0:USTF0",1729231572359,0.183552,67996.0,67995.0,0.09323761]
["bitfinex-derivatives","BTCF0:USTF0",1729231572652,0.183552,67996.0,67995.0,0.16637431]
["bitfinex-derivatives","BTCF0:USTF0",1729231572856,0.183552,67996.0,67995.0,0.16737431]
["bitfinex-derivatives","BTCF0:USTF0",1729231573956,0.243552,67996.0,67995.0,0.16737431]
["bitfinex-derivatives","BTCF0:USTF0",1729231574154,0.243552,67996.0,67995.0,0.09423761]
["bitfinex-derivatives","BTCF0:USTF0",1729231574654,0.244552,67996.0,67995.0,0.09423761]
["bitfinex-derivatives","BTCF0:USTF0",1729231575158,0.244552,67996.0,67995.0,0.09323761]
["bitfinex-derivatives","BTCF0:USTF0",1729231575461,0.245552,67996.0,67995.0,0.09323761]
["bitfinex-derivatives","BTCF0:USTF0",1729231576051,0.245552,67996.0,67995.0,0.16679061]
["bitfinex-derivatives","BTCF0:USTF0",1729231576360,0.002,67996.0,67995.0,0.33679061]
["bitfinex-derivatives","BTCF0:USTF0",1729231577646,0.002,67996.0,67995.0,0.94139043]
["bitfinex-derivatives","BTCF0:USTF0",1729231577853,0.115837,68010.0,67995.0,1.39677044]
["bitfinex-derivatives","BTCF0:USTF0",1729231578053,0.073537,68010.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729231578451,0.434338,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729231578852,0.3608,68009.0,68006.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729231579154,0.34,68007.0,68005.0,0.04386831]
["bitfinex-derivatives","BTCF0:USTF0",1729231579459,0.2148,68006.0,68002.0,0.04386831]
["bitfinex-derivatives","BTCF0:USTF0",1729231579759,0.073545,68002.0,67994.0,0.01773402]
["bitfinex-derivatives","BTCF0:USTF0",1729231580056,0.073551,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231580757,0.073548,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729231581059,0.073551,67997.0,67996.0,0.50869054]
["bitfinex-derivatives","BTCF0:USTF0",1729231581263,0.073551,67997.0,67996.0,0.60035927]
["bitfinex-derivatives","BTCF0:USTF0",1729231581456,0.073551,67997.0,67996.0,0.14665054]
["bitfinex-derivatives","BTCF0:USTF0",1729231581651,0.073551,67997.0,67996.0,0.23963723]
["bitfinex-derivatives","BTCF0:USTF0",1729231582052,0.073551,67997.0,67996.0,0.23968724]
["bitfinex-derivatives","BTCF0:USTF0",1729231582253,0.073551,67997.0,67996.0,0.14670055]
["bitfinex-derivatives","BTCF0:USTF0",1729231582461,0.073551,67997.0,67996.0,0.23966575]
["bitfinex-derivatives","BTCF0:USTF0",1729231582666,0.074551,67997.0,67996.0,0.24166575]
["bitfinex-derivatives","BTCF0:USTF0",1729231582858,0.075551,67997.0,67996.0,0.24266575]
["bitfinex-derivatives","BTCF0:USTF0",1729231584667,0.075551,67997.0,67992.0,0.07314855]
["bitfinex-derivatives","BTCF0:USTF0",1729231584668,0.073552,67996.0,67992.0,0.07314855]
["bitfinex-derivatives","BTCF0:USTF0",1729231584852,0.073556,67992.0,67991.0,0.07314855]
["bitfinex-derivatives","BTCF0:USTF0",1729231585052,0.17,67992.0,67991.0,0.09357386]
["bitfinex-derivatives","BTCF0:USTF0",1729231585255,0.073561,67987.0,67986.0,0.0877332]
["bitfinex-derivatives","BTCF0:USTF0",1729231585456,0.073561,67987.0,67986.0,0.25481816]
["bitfinex-derivatives","BTCF0:USTF0",1729231585657,0.073557,67991.0,67986.0,0.37478214]
["bitfinex-derivatives","BTCF0:USTF0",1729231585854,0.073557,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231586065,0.073557,67991.0,67990.0,0.54211784]
["bitfinex-derivatives","BTCF0:USTF0",1729231587462,0.073557,67991.0,67990.0,0.69788096]
["bitfinex-derivatives","BTCF0:USTF0",1729231587659,0.073557,67991.0,67990.0,0.52788096]
["bitfinex-derivatives","BTCF0:USTF0",1729231587862,0.073557,67991.0,67990.0,0.61567584]
["bitfinex-derivatives","BTCF0:USTF0",1729231588163,0.073557,67991.0,67990.0,0.52788096]
["bitfinex-derivatives","BTCF0:USTF0",1729231588363,0.075557,67991.0,67990.0,0.52788096]
["bitfinex-derivatives","BTCF0:USTF0",1729231589055,0.075557,67991.0,67990.0,0.61567584]
["bitfinex-derivatives","BTCF0:USTF0",1729231589261,0.075557,67991.0,67990.0,0.52788096]
["bitfinex-derivatives","BTCF0:USTF0",1729231589460,0.075557,67991.0,67990.0,0.63899661]
["bitfinex-derivatives","BTCF0:USTF0",1729231589664,0.075557,67991.0,67990.0,0.09352296]
["bitfinex-derivatives","BTCF0:USTF0",1729231589665,0.606357,67991.0,67990.0,0.09352296]
["bitfinex-derivatives","BTCF0:USTF0",1729231589873,0.073562,67986.0,67982.0,0.08997471]
["bitfinex-derivatives","BTCF0:USTF0",1729231590059,0.243566,67983.0,67982.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729231591757,0.073566,67983.0,67982.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729231592274,0.074566,67983.0,67982.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729231592668,0.074566,67983.0,67982.0,0.11253479]
["bitfinex-derivatives","BTCF0:USTF0",1729231592669,0.001,67983.0,67982.0,0.11253479]
["bitfinex-derivatives","BTCF0:USTF0",1729231593379,0.074566,67983.0,67982.0,0.11253479]
["bitfinex-derivatives","BTCF0:USTF0",1729231593561,0.074566,67983.0,67982.0,0.00220627]
["bitfinex-derivatives","BTCF0:USTF0",1729231595669,0.001,67983.0,67982.0,0.70627792]
["bitfinex-derivatives","BTCF0:USTF0",1729231595970,0.001,67983.0,67982.0,0.61853497]
["bitfinex-derivatives","BTCF0:USTF0",1729231596793,0.001,67983.0,67982.0,0.44853497]
["bitfinex-derivatives","BTCF0:USTF0",1729231597889,0.001,67983.0,67982.0,0.80933497]
["bitfinex-derivatives","BTCF0:USTF0",1729231598079,0.001,67983.0,67982.0,0.97933497]
["bitfinex-derivatives","BTCF0:USTF0",1729231599679,0.001,67983.0,67982.0,1.06710472]
["bitfinex-derivatives","BTCF0:USTF0",1729231600485,0.001,67983.0,67982.0,1.08849461]
["bitfinex-derivatives","BTCF0:USTF0",1729231601693,0.001,67983.0,67982.0,1.12939427]
["bitfinex-derivatives","BTCF0:USTF0",1729231601892,0.0431,67999.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729231602098,0.073556,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231602395,0.073556,67992.0,67991.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729231603285,0.074556,67992.0,67991.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729231603675,0.074556,67992.0,67991.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729231604875,0.075556,67992.0,67991.0,0.13687537]
["bitfinex-derivatives","BTCF0:USTF0",1729231605472,0.075556,67992.0,67991.0,0.49767537]
["bitfinex-derivatives","BTCF0:USTF0",1729231606580,0.075556,67992.0,67991.0,0.49767089]
["bitfinex-derivatives","BTCF0:USTF0",1729231607291,0.075556,67992.0,67991.0,0.51519269]
["bitfinex-derivatives","BTCF0:USTF0",1729231607781,0.075556,67992.0,67991.0,0.60297641]
["bitfinex-derivatives","BTCF0:USTF0",1729231607980,0.075556,67992.0,67991.0,0.55777641]
["bitfinex-derivatives","BTCF0:USTF0",1729231608180,0.075556,67992.0,67991.0,0.46999269]
["bitfinex-derivatives","BTCF0:USTF0",1729231611283,0.075556,67992.0,67991.0,0.4699759]
["bitfinex-derivatives","BTCF0:USTF0",1729231611577,0.075556,67992.0,67991.0,0.46998221]
["bitfinex-derivatives","BTCF0:USTF0",1729231613387,0.075556,67992.0,67991.0,0.5792614]
["bitfinex-derivatives","BTCF0:USTF0",1729231613576,0.075556,67992.0,67991.0,0.46998221]
["bitfinex-derivatives","BTCF0:USTF0",1729231613778,0.075556,67992.0,67991.0,0.57926516]
["bitfinex-derivatives","BTCF0:USTF0",1729231614794,0.075556,67992.0,67991.0,0.46998221]
["bitfinex-derivatives","BTCF0:USTF0",1729231615782,0.073565,67984.0,67979.0,0.08235018]
["bitfinex-derivatives","BTCF0:USTF0",1729231616084,0.073572,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231616287,0.073572,67977.0,67976.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729231616590,0.073572,67977.0,67976.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729231616774,0.073572,67977.0,67976.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729231618784,0.074572,67977.0,67976.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729231618986,0.075572,67977.0,67976.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1729231619882,0.075572,67977.0,67976.0,0.51830187]
["bitfinex-derivatives","BTCF0:USTF0",1729231622687,0.245572,67977.0,67976.0,0.51830187]
["bitfinex-derivatives","BTCF0:USTF0",1729231622885,0.245572,67977.0,67976.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729231625192,0.245572,67977.0,67968.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729231625193,0.073581,67969.0,67968.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729231625490,0.17,67971.0,67968.0,0.46937824]
["bitfinex-derivatives","BTCF0:USTF0",1729231625692,0.07358,67970.0,67969.0,0.10857824]
["bitfinex-derivatives","BTCF0:USTF0",1729231626586,0.5308,67971.0,67959.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729231626791,0.073591,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231626989,0.073591,67960.0,67959.0,0.37837853]
["bitfinex-derivatives","BTCF0:USTF0",1729231627492,0.073591,67960.0,67959.0,0.57330686]
["bitfinex-derivatives","BTCF0:USTF0",1729231627684,0.073585,67966.0,67965.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729231627885,0.073581,67969.0,67968.0,0.243582]
["bitfinex-derivatives","BTCF0:USTF0",1729231628083,0.073581,67969.0,67968.0,0.36460596]
["bitfinex-derivatives","BTCF0:USTF0",1729231628288,0.073581,67969.0,67968.0,0.35264162]
["bitfinex-derivatives","BTCF0:USTF0",1729231628591,0.073581,67969.0,67968.0,0.35249678]
["bitfinex-derivatives","BTCF0:USTF0",1729231629593,0.074581,67969.0,67968.0,0.35249678]
["bitfinex-derivatives","BTCF0:USTF0",1729231629897,0.074581,67969.0,67968.0,0.243582]
["bitfinex-derivatives","BTCF0:USTF0",1729231630195,0.074581,67969.0,67968.0,0.28741606]
["bitfinex-derivatives","BTCF0:USTF0",1729231630392,0.074581,67969.0,67968.0,0.21383406]
["bitfinex-derivatives","BTCF0:USTF0",1729231630596,0.073584,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231630891,0.073584,67966.0,67965.0,0.47821163]
["bitfinex-derivatives","BTCF0:USTF0",1729231631094,0.073584,67966.0,67965.0,0.44634986]
["bitfinex-derivatives","BTCF0:USTF0",1729231631691,0.00220706,67983.0,67965.0,0.37276486]
["bitfinex-derivatives","BTCF0:USTF0",1729231631997,0.07577306,67983.0,67982.0,0.243567]
["bitfinex-derivatives","BTCF0:USTF0",1729231632198,0.07577306,67983.0,67982.0,0.331467]
["bitfinex-derivatives","BTCF0:USTF0",1729231632494,0.00220706,67983.0,67982.0,0.33606761]
["bitfinex-derivatives","BTCF0:USTF0",1729231632889,0.00320706,67983.0,67982.0,0.33606761]
["bitfinex-derivatives","BTCF0:USTF0",1729231634588,0.00420706,67983.0,67982.0,0.33706761]
["bitfinex-derivatives","BTCF0:USTF0",1729231634788,0.00420706,67983.0,67982.0,0.38056761]
["bitfinex-derivatives","BTCF0:USTF0",1729231634990,0.00420706,67983.0,67982.0,0.38156761]
["bitfinex-derivatives","BTCF0:USTF0",1729231635597,0.00320706,67983.0,67982.0,0.38056761]
["bitfinex-derivatives","BTCF0:USTF0",1729231635793,0.002,67983.0,67982.0,0.38256761]
["bitfinex-derivatives","BTCF0:USTF0",1729231636383,0.002,67983.0,67982.0,0.21256761]
["bitfinex-derivatives","BTCF0:USTF0",1729231636790,0.002,67983.0,67982.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1729231637392,0.075566,67983.0,67982.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1729231639287,0.002,67983.0,67982.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1729231639490,0.002,67983.0,67982.0,0.21256777]
["bitfinex-derivatives","BTCF0:USTF0",1729231640896,0.002,67983.0,67982.0,0.23073572]
["bitfinex-derivatives","BTCF0:USTF0",1729231642500,0.075566,67983.0,67982.0,0.23073566]
["bitfinex-derivatives","BTCF0:USTF0",1729231642994,0.075566,67983.0,67982.0,0.22613495]
["bitfinex-derivatives","BTCF0:USTF0",1729231643200,0.075566,67983.0,67982.0,0.15256795]
["bitfinex-derivatives","BTCF0:USTF0",1729231643404,0.075566,67983.0,67982.0,0.10906795]
["bitfinex-derivatives","BTCF0:USTF0",1729231644300,0.075566,67983.0,67982.0,0.18263495]
["bitfinex-derivatives","BTCF0:USTF0",1729231644698,0.002,67983.0,67982.0,0.18723564]
["bitfinex-derivatives","BTCF0:USTF0",1729231645000,0.002,67983.0,67982.0,0.27755417]
["bitfinex-derivatives","BTCF0:USTF0",1729231645207,0.002,67983.0,67982.0,0.23104325]
["bitfinex-derivatives","BTCF0:USTF0",1729231645407,0.002,67983.0,67982.0,0.18723564]
["bitfinex-derivatives","BTCF0:USTF0",1729231646299,0.002,67983.0,67982.0,0.23103844]
["bitfinex-derivatives","BTCF0:USTF0",1729231646603,0.002,67983.0,67982.0,0.23103826]
["bitfinex-derivatives","BTCF0:USTF0",1729231647001,0.002,67983.0,67982.0,0.18723546]
["bitfinex-derivatives","BTCF0:USTF0",1729231647204,0.073553,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729231647399,0.073553,67996.0,67995.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1729231648505,0.245553,67996.0,67995.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1729231649406,0.245553,67996.0,67995.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729231649606,0.247553,67996.0,67995.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729231650302,0.249553,67996.0,67995.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729231650499,0.176,67996.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231650706,0.073559,67990.0,67988.0,0.45241877]
["bitfinex-derivatives","BTCF0:USTF0",1729231652613,0.073559,67990.0,67988.0,0.45541877]
["bitfinex-derivatives","BTCF0:USTF0",1729231652912,0.073559,67990.0,67988.0,0.38185877]
["bitfinex-derivatives","BTCF0:USTF0",1729231653107,0.074559,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729231654208,0.074559,67990.0,67989.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729231655504,0.074559,67990.0,67989.0,0.13396915]
["bitfinex-derivatives","BTCF0:USTF0",1729231655814,0.073554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729231657005,0.073554,67994.0,67993.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1729231657312,0.075554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729231658217,0.075554,67994.0,67993.0,0.13190761]
["bitfinex-derivatives","BTCF0:USTF0",1729231659110,0.075554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729231662309,0.075554,67994.0,67993.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1729231664911,0.075554,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231671106,0.075554,67994.0,67993.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1729231672316,0.00220644,68006.0,67993.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1729231672612,0.07574744,68006.0,68005.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1729231673309,0.07574744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231673504,0.07674744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231673806,0.09074744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231674210,0.08974744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231674515,0.09074744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231675809,0.07674744,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231676915,0.001,68006.0,68005.0,0.604342]
["bitfinex-derivatives","BTCF0:USTF0",1729231677117,0.073531,68016.0,68015.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729231677329,0.073519,68026.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729231677511,0.073524,68022.0,68021.0,0.21377554]
["bitfinex-derivatives","BTCF0:USTF0",1729231677814,0.073524,68022.0,68021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729231678015,0.073524,68022.0,68021.0,0.57457554]
["bitfinex-derivatives","BTCF0:USTF0",1729231678210,0.073524,68022.0,68021.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729231678609,0.073524,68022.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231679723,0.17,68024.0,68016.0,0.04377554]
["bitfinex-derivatives","BTCF0:USTF0",1729231680013,0.014,68022.0,68015.0,0.11730554]
["bitfinex-derivatives","BTCF0:USTF0",1729231680217,0.07353,68016.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729231680716,0.08753,68016.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729231681119,0.08753,68016.0,68015.0,0.11730554]
["bitfinex-derivatives","BTCF0:USTF0",1729231682305,0.08753,68016.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729231682712,0.028,68016.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729231683021,0.028,68016.0,68015.0,0.07812855]
["bitfinex-derivatives","BTCF0:USTF0",1729231683320,0.09130721,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729231683515,0.073518,68027.0,68026.0,0.434319]
["bitfinex-derivatives","BTCF0:USTF0",1729231684919,0.00220549,68030.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729231685823,0.00220549,68030.0,68029.0,0.109916]
["bitfinex-derivatives","BTCF0:USTF0",1729231686615,0.01220549,68030.0,68029.0,0.102916]
["bitfinex-derivatives","BTCF0:USTF0",1729231686919,0.02120549,68030.0,68029.0,0.103916]
["bitfinex-derivatives","BTCF0:USTF0",1729231689123,0.019,68030.0,68029.0,0.142416]
["bitfinex-derivatives","BTCF0:USTF0",1729231689320,0.073502,68042.0,68031.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729231689517,0.073502,68042.0,68041.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1729231690121,0.073502,68042.0,68029.0,0.142416]
["bitfinex-derivatives","BTCF0:USTF0",1729231690122,0.073507,68037.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231691227,0.073507,68037.0,68036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729231692019,0.073507,68037.0,68036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231695027,0.073507,68037.0,68036.0,0.4539856]
["bitfinex-derivatives","BTCF0:USTF0",1729231695225,0.0376,68043.0,68036.0,0.5504776]
["bitfinex-derivatives","BTCF0:USTF0",1729231695430,0.073505,68040.0,68039.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729231697731,0.074505,68040.0,68039.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729231697918,0.074505,68040.0,68039.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1729231699428,0.244505,68040.0,68039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231701928,0.244505,68040.0,68039.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729231702530,0.074505,68040.0,68039.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729231704844,0.074505,68040.0,68039.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1729231706132,0.074505,68040.0,68039.0,0.434305]
["bitfinex-derivatives","BTCF0:USTF0",1729231706830,0.074505,68040.0,68039.0,0.604305]
["bitfinex-derivatives","BTCF0:USTF0",1729231708539,0.074505,68040.0,68039.0,0.243505]
["bitfinex-derivatives","BTCF0:USTF0",1729231708839,0.074505,68040.0,68039.0,0.604305]
["bitfinex-derivatives","BTCF0:USTF0",1729231709929,0.074505,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729231710135,0.073507,68037.0,68013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729231710335,0.17,68014.0,68012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729231710535,0.17,68014.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231710838,0.073535,68011.0,68010.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729231711434,0.073535,68011.0,68010.0,0.05472146]
["bitfinex-derivatives","BTCF0:USTF0",1729231712033,0.073535,68011.0,68010.0,0.06872146]
["bitfinex-derivatives","BTCF0:USTF0",1729231713736,0.073535,68011.0,68010.0,0.14225746]
["bitfinex-derivatives","BTCF0:USTF0",1729231713935,0.073535,68011.0,68010.0,0.15625746]
["bitfinex-derivatives","BTCF0:USTF0",1729231715642,0.073535,68011.0,68010.0,0.51705746]
["bitfinex-derivatives","BTCF0:USTF0",1729231716241,0.073533,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729231717540,0.073533,68013.0,68012.0,0.101534]
["bitfinex-derivatives","BTCF0:USTF0",1729231719049,0.073533,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231720339,1.114613,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231721639,0.243533,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231739856,0.183533,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231746261,0.073533,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231746665,0.183533,68013.0,68012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729231747548,0.183533,68013.0,68012.0,0.04564529]
["bitfinex-derivatives","BTCF0:USTF0",1729231748565,0.183533,68013.0,68012.0,0.20837498]
["bitfinex-derivatives","BTCF0:USTF0",1729231749364,0.183533,68013.0,68012.0,0.13540466]
["bitfinex-derivatives","BTCF0:USTF0",1729231750668,0.183533,68013.0,68012.0,0.04564529]
["bitfinex-derivatives","BTCF0:USTF0",1729231751465,0.183533,68013.0,68012.0,0.11879932]
["bitfinex-derivatives","BTCF0:USTF0",1729231752065,0.183533,68013.0,68012.0,0.20859879]
["bitfinex-derivatives","BTCF0:USTF0",1729231753359,0.183533,68013.0,68012.0,0.11879932]
["bitfinex-derivatives","BTCF0:USTF0",1729231756666,0.183533,68013.0,68012.0,0.04564529]
["bitfinex-derivatives","BTCF0:USTF0",1729231757958,0.36164,68024.0,68012.0,1.17629995]
["bitfinex-derivatives","BTCF0:USTF0",1729231758159,0.073521,68025.0,68024.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729231758358,0.3608,68031.0,68025.0,0.112019]
["bitfinex-derivatives","BTCF0:USTF0",1729231758359,0.073519,68026.0,68025.0,0.112019]
["bitfinex-derivatives","BTCF0:USTF0",1729231758771,0.11,68026.0,68025.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1729231758970,0.36156,68038.0,68025.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1729231759269,0.073507,68037.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729231759566,0.073507,68037.0,68036.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1729231759769,0.3608,68045.0,68037.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729231759967,0.073505,68039.0,68038.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729231760161,0.183505,68039.0,68038.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729231761474,0.184505,68039.0,68038.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729231762572,0.076505,68039.0,68038.0,0.13256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231762770,0.076505,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231763165,0.003,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231764168,0.076505,68039.0,68038.0,0.13256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231764764,0.076505,68039.0,68038.0,0.49336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231768777,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231769675,0.003,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231772869,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231778978,0.076505,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231779289,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231782191,0.076505,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231782396,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231782598,0.076505,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231782798,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231784901,0.076505,68039.0,68038.0,0.24256358]
["bitfinex-derivatives","BTCF0:USTF0",1729231785102,0.076505,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231786602,0.076505,68039.0,68038.0,0.64710819]
["bitfinex-derivatives","BTCF0:USTF0",1729231787396,0.076505,68039.0,68038.0,0.66177772]
["bitfinex-derivatives","BTCF0:USTF0",1729231787593,0.076505,68039.0,68038.0,0.64715659]
["bitfinex-derivatives","BTCF0:USTF0",1729231788604,0.003,68039.0,68038.0,0.60336358]
["bitfinex-derivatives","BTCF0:USTF0",1729231788791,0.01812212,68051.0,68038.0,0.52985758]
["bitfinex-derivatives","BTCF0:USTF0",1729231788996,0.073493,68050.0,68049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231789200,0.073493,68050.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231789201,0.11,68050.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231789502,0.073495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231789707,0.073495,68048.0,68047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231790006,0.073495,68048.0,68047.0,0.51462138]
["bitfinex-derivatives","BTCF0:USTF0",1729231790402,0.073495,68048.0,68047.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729231790811,0.075495,68048.0,68047.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729231791498,0.076495,68048.0,68047.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729231791698,0.076495,68048.0,68047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231792300,0.186495,68048.0,68047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231792810,0.186495,68048.0,68047.0,0.38025912]
["bitfinex-derivatives","BTCF0:USTF0",1729231793104,0.186495,68048.0,68047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231794206,0.186495,68048.0,68047.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729231803612,0.186495,68048.0,68047.0,0.4132285]
["bitfinex-derivatives","BTCF0:USTF0",1729231803815,0.076495,68048.0,68047.0,0.5232285]
["bitfinex-derivatives","BTCF0:USTF0",1729231804011,0.076495,68048.0,68047.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1729231805020,0.076495,68048.0,68047.0,0.538296]
["bitfinex-derivatives","BTCF0:USTF0",1729231806819,0.076495,68048.0,68047.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729231807118,0.186495,68048.0,68047.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729231809330,0.00084,68057.0,68048.0,0.514335]
["bitfinex-derivatives","BTCF0:USTF0",1729231809621,0.073477,68066.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729231809819,0.07348,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729231810022,0.07348,68063.0,68062.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1729231811110,0.07348,68063.0,68062.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729231811111,0.07448,68063.0,68062.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729231812524,0.07448,68063.0,68062.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1729231812715,0.07448,68063.0,68062.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1729231813219,0.37830849,68072.0,68062.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1729231813519,0.09097949,68072.0,68071.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1729231813719,0.073471,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729231814221,0.073467,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729231814412,0.09101941,68078.0,68073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231814613,0.073464,68078.0,68077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231814814,0.09142146,68083.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729231815010,0.09142146,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231815314,0.073458,68083.0,68082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231815513,0.073458,68083.0,68082.0,0.544259]
["bitfinex-derivatives","BTCF0:USTF0",1729231815821,0.073458,68083.0,68082.0,0.604259]
["bitfinex-derivatives","BTCF0:USTF0",1729231816513,0.07565888,68086.0,68084.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729231816711,0.07565888,68086.0,68085.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729231817320,0.00220388,68086.0,68085.0,0.111355]
["bitfinex-derivatives","BTCF0:USTF0",1729231818422,0.07345,68090.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729231818616,0.07345,68090.0,68089.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1729231820317,0.07345,68090.0,68089.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729231820716,0.07345,68090.0,68089.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729231821134,0.11205,68090.0,68089.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729231821327,0.11205,68090.0,68089.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729231821625,0.07345,68090.0,68089.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729231826727,0.073454,68086.0,68085.0,0.38874637]
["bitfinex-derivatives","BTCF0:USTF0",1729231828126,0.073454,68086.0,68085.0,0.39074637]
["bitfinex-derivatives","BTCF0:USTF0",1729231829231,0.073454,68086.0,68085.0,0.02994637]
["bitfinex-derivatives","BTCF0:USTF0",1729231829531,0.073454,68086.0,68085.0,0.39074637]
["bitfinex-derivatives","BTCF0:USTF0",1729231833133,0.073454,68086.0,68085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231833335,0.243454,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231833727,0.322454,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231834123,0.073463,68078.0,68074.0,0.00220321]
["bitfinex-derivatives","BTCF0:USTF0",1729231834330,0.434266,68075.0,68074.0,0.00220321]
["bitfinex-derivatives","BTCF0:USTF0",1729231835239,0.434266,68075.0,68074.0,0.00320321]
["bitfinex-derivatives","BTCF0:USTF0",1729231836339,0.434266,68075.0,68074.0,0.00420321]
["bitfinex-derivatives","BTCF0:USTF0",1729231837635,0.073478,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231838335,0.073478,68064.0,68063.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729231838932,0.073455,68085.0,68063.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729231839236,0.17,68076.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231839438,0.07347,68072.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231839830,0.073465,68076.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729231840025,0.073465,68076.0,68075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231840226,0.073465,68076.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729231840630,0.073466,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729231841240,0.073466,68075.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231841241,0.00420414,68078.0,68076.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729231841431,0.00420414,68078.0,68077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231841841,0.07566714,68078.0,68077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729231842333,0.00220414,68078.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729231842536,0.073467,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729231843127,0.073469,68073.0,68071.0,0.54625136]
["bitfinex-derivatives","BTCF0:USTF0",1729231843326,0.073469,68073.0,68071.0,0.54497136]
["bitfinex-derivatives","BTCF0:USTF0",1729231843528,0.073467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729231844041,0.07347,68072.0,68071.0,0.54625136]
["bitfinex-derivatives","BTCF0:USTF0",1729231844231,0.07347,68072.0,68071.0,0.54497136]
["bitfinex-derivatives","BTCF0:USTF0",1729231844432,0.07347,68072.0,68071.0,0.54797136]
["bitfinex-derivatives","BTCF0:USTF0",1729231845033,0.07347,68072.0,68071.0,0.18717136]
["bitfinex-derivatives","BTCF0:USTF0",1729231845344,0.07347,68072.0,68071.0,0.54797136]
["bitfinex-derivatives","BTCF0:USTF0",1729231846536,0.07347,68072.0,68071.0,0.55197136]
["bitfinex-derivatives","BTCF0:USTF0",1729231847538,0.3608,68081.0,68071.0,1.59269136]
["bitfinex-derivatives","BTCF0:USTF0",1729231847738,0.073455,68086.0,68084.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729231847931,0.0387,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729231848739,0.0387,68088.0,68085.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729231849049,0.073454,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729231850137,0.073454,68086.0,68085.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729231850644,0.078454,68086.0,68085.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729231851241,0.078454,68086.0,68085.0,0.436255]
["bitfinex-derivatives","BTCF0:USTF0",1729231854747,0.078454,68086.0,68085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729231856247,0.078454,68086.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729231857547,0.5358,68086.0,68078.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729231857740,0.073469,68073.0,68071.0,0.43647302]
["bitfinex-derivatives","BTCF0:USTF0",1729231857942,0.17,68082.0,68071.0,0.43647302]
["bitfinex-derivatives","BTCF0:USTF0",1729231857943,0.11367,68072.0,68071.0,0.36300302]
["bitfinex-derivatives","BTCF0:USTF0",1729231859242,0.11367,68072.0,68071.0,0.36700302]
["bitfinex-derivatives","BTCF0:USTF0",1729231859547,0.11367,68072.0,68071.0,0.44047402]
["bitfinex-derivatives","BTCF0:USTF0",1729231861139,0.11367,68072.0,68071.0,0.44347402]
["bitfinex-derivatives","BTCF0:USTF0",1729231866947,0.11367,68072.0,68071.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1729231867153,0.11367,68072.0,68071.0,0.44347402]
["bitfinex-derivatives","BTCF0:USTF0",1729231867355,0.11367,68072.0,68071.0,0.08267402]
["bitfinex-derivatives","BTCF0:USTF0",1729231867549,0.11367,68072.0,68071.0,0.44347402]
["bitfinex-derivatives","BTCF0:USTF0",1729231870258,0.11367,68072.0,68071.0,0.51612455]
["bitfinex-derivatives","BTCF0:USTF0",1729231870455,0.11367,68072.0,68071.0,0.60288592]
["bitfinex-derivatives","BTCF0:USTF0",1729231870652,0.073465,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729231870853,0.073465,68076.0,68075.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1729231875854,0.073465,68076.0,68075.0,0.25771774]
["bitfinex-derivatives","BTCF0:USTF0",1729231876059,0.073465,68076.0,68075.0,0.01425174]
["bitfinex-derivatives","BTCF0:USTF0",1729231876258,0.07347,68072.0,68071.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1729231876463,0.07347,68072.0,68071.0,0.44826826]
["bitfinex-derivatives","BTCF0:USTF0",1729231878765,0.07347,68072.0,68071.0,0.45126826]
["bitfinex-derivatives","BTCF0:USTF0",1729231879064,0.07347,68072.0,68071.0,0.45526826]
["bitfinex-derivatives","BTCF0:USTF0",1729231881064,0.07347,68072.0,68071.0,0.49894077]
["bitfinex-derivatives","BTCF0:USTF0",1729231881458,0.07347,68072.0,68071.0,0.45526826]
["bitfinex-derivatives","BTCF0:USTF0",1729231885759,0.07347,68072.0,68071.0,0.65221366]
["bitfinex-derivatives","BTCF0:USTF0",1729231892359,0.07347,68072.0,68071.0,0.7393943]
["bitfinex-derivatives","BTCF0:USTF0",1729231896065,0.073466,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729231896367,0.073466,68076.0,68075.0,0.1604104]
["bitfinex-derivatives","BTCF0:USTF0",1729231900480,0.183466,68076.0,68075.0,0.0869454]
["bitfinex-derivatives","BTCF0:USTF0",1729231900976,0.073467,68074.0,68073.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729231902066,0.073467,68074.0,68073.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729231902480,0.073467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729231902777,0.073467,68074.0,68073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729231908772,0.073467,68074.0,68073.0,0.08991698]
["bitfinex-derivatives","BTCF0:USTF0",1729231909879,0.073467,68074.0,68073.0,0.45071698]
["bitfinex-derivatives","BTCF0:USTF0",1729231911077,0.11,68076.0,68073.0,0.45071698]
["bitfinex-derivatives","BTCF0:USTF0",1729231911279,0.11,68076.0,68074.0,0.08691698]
["bitfinex-derivatives","BTCF0:USTF0",1729231911484,0.11,68079.0,68075.0,0.08691698]
["bitfinex-derivatives","BTCF0:USTF0",1729231911674,0.11,68079.0,68076.0,0.15984587]
["bitfinex-derivatives","BTCF0:USTF0",1729231911878,0.11,68079.0,68076.0,0.07292889]
["bitfinex-derivatives","BTCF0:USTF0",1729231913492,0.114,68079.0,68076.0,0.07392889]
["bitfinex-derivatives","BTCF0:USTF0",1729231913784,0.004,68079.0,68078.0,0.14639189]
["bitfinex-derivatives","BTCF0:USTF0",1729231914083,0.004,68079.0,68078.0,0.24756769]
["bitfinex-derivatives","BTCF0:USTF0",1729231914285,0.006,68079.0,68078.0,0.2478483]
["bitfinex-derivatives","BTCF0:USTF0",1729231914586,0.006,68079.0,68078.0,0.16038705]
["bitfinex-derivatives","BTCF0:USTF0",1729231915183,0.006,68079.0,68078.0,0.16138705]
["bitfinex-derivatives","BTCF0:USTF0",1729231915384,0.006,68079.0,68078.0,0.24882812]
["bitfinex-derivatives","BTCF0:USTF0",1729231915881,0.006,68079.0,68078.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729231916091,0.006,68079.0,68078.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729231920801,0.006,68079.0,68078.0,0.08679675]
["bitfinex-derivatives","BTCF0:USTF0",1729231923896,0.006,68079.0,68078.0,0.1596643]
["bitfinex-derivatives","BTCF0:USTF0",1729231924089,0.006,68079.0,68078.0,0.24616372]
["bitfinex-derivatives","BTCF0:USTF0",1729231924284,0.006,68079.0,68078.0,0.1596643]
["bitfinex-derivatives","BTCF0:USTF0",1729231925894,0.006,68079.0,68078.0,0.08679675]
["bitfinex-derivatives","BTCF0:USTF0",1729231930896,0.006,68079.0,68078.0,0.44759675]
["bitfinex-derivatives","BTCF0:USTF0",1729231937994,0.006,68079.0,68078.0,0.55759675]
["bitfinex-derivatives","BTCF0:USTF0",1729231939400,0.006,68079.0,68078.0,0.6304643]
["bitfinex-derivatives","BTCF0:USTF0",1729231940400,0.006,68079.0,68078.0,0.71662178]
["bitfinex-derivatives","BTCF0:USTF0",1729231940599,0.006,68079.0,68078.0,0.6304643]
["bitfinex-derivatives","BTCF0:USTF0",1729231940896,0.006,68079.0,68078.0,0.55759675]
["bitfinex-derivatives","BTCF0:USTF0",1729231941101,0.006,68079.0,68078.0,0.6467878]
["bitfinex-derivatives","BTCF0:USTF0",1729231942393,0.006,68079.0,68078.0,0.63051005]
["bitfinex-derivatives","BTCF0:USTF0",1729231943198,0.006,68079.0,68078.0,0.71987591]
["bitfinex-derivatives","BTCF0:USTF0",1729231943500,0.116,68079.0,68078.0,0.64696261]
["bitfinex-derivatives","BTCF0:USTF0",1729231943701,0.116,68079.0,68078.0,0.46349961]
["bitfinex-derivatives","BTCF0:USTF0",1729231944200,0.116,68079.0,68078.0,0.44707459]
["bitfinex-derivatives","BTCF0:USTF0",1729231945899,0.116,68079.0,68078.0,0.37413375]
["bitfinex-derivatives","BTCF0:USTF0",1729231947811,0.116,68079.0,68078.0,0.05708509]
["bitfinex-derivatives","BTCF0:USTF0",1729231948107,0.116,68079.0,68078.0,0.05708691]
["bitfinex-derivatives","BTCF0:USTF0",1729231948406,0.116,68079.0,68078.0,0.37413375]
["bitfinex-derivatives","BTCF0:USTF0",1729231948608,0.006,68079.0,68078.0,0.55759675]
["bitfinex-derivatives","BTCF0:USTF0",1729231951201,0.006,68079.0,68078.0,0.61590579]
["bitfinex-derivatives","BTCF0:USTF0",1729231952498,0.006,68079.0,68078.0,0.55759675]
["bitfinex-derivatives","BTCF0:USTF0",1729231953306,0.006,68079.0,68078.0,0.61590579]
["bitfinex-derivatives","BTCF0:USTF0",1729231954009,0.006,68079.0,68078.0,0.73407181]
["bitfinex-derivatives","BTCF0:USTF0",1729231954917,0.006,68079.0,68078.0,0.62407181]
["bitfinex-derivatives","BTCF0:USTF0",1729231955110,0.006,68079.0,68078.0,0.73407181]
["bitfinex-derivatives","BTCF0:USTF0",1729231958423,0.006,68079.0,68078.0,0.73402559]
["bitfinex-derivatives","BTCF0:USTF0",1729231958927,0.006,68079.0,68078.0,0.64658452]
["bitfinex-derivatives","BTCF0:USTF0",1729231961428,0.116,68079.0,68078.0,0.46312152]
["bitfinex-derivatives","BTCF0:USTF0",1729231963335,0.116,68079.0,68078.0,0.53601826]
["bitfinex-derivatives","BTCF0:USTF0",1729231963529,0.116,68079.0,68078.0,0.46312152]
["bitfinex-derivatives","BTCF0:USTF0",1729231964126,0.116,68079.0,68078.0,0.53601241]
["bitfinex-derivatives","BTCF0:USTF0",1729231964533,0.116,68079.0,68078.0,0.46312152]
["bitfinex-derivatives","BTCF0:USTF0",1729231967830,0.116,68079.0,68078.0,0.46340131]
["bitfinex-derivatives","BTCF0:USTF0",1729231968029,0.116,68079.0,68078.0,0.53628531]
["bitfinex-derivatives","BTCF0:USTF0",1729231968235,0.116,68079.0,68078.0,0.08621775]
["bitfinex-derivatives","BTCF0:USTF0",1729231969236,0.116,68079.0,68078.0,0.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1729231971336,0.116,68079.0,68078.0,0.05706104]
["bitfinex-derivatives","BTCF0:USTF0",1729231972637,0.116,68079.0,68078.0,0.01333375]
["bitfinex-derivatives","BTCF0:USTF0",1729231973241,0.116,68079.0,68078.0,0.37413375]
["bitfinex-derivatives","BTCF0:USTF0",1729231974142,0.116,68079.0,68078.0,0.41786104]
["bitfinex-derivatives","BTCF0:USTF0",1729231976028,0.116,68079.0,68078.0,0.44701775]
["bitfinex-derivatives","BTCF0:USTF0",1729231978342,0.006,68079.0,68078.0,0.63048075]
["bitfinex-derivatives","BTCF0:USTF0",1729231979040,0.006,68079.0,68078.0,0.64688418]
["bitfinex-derivatives","BTCF0:USTF0",1729231983241,0.006,68079.0,68078.0,0.65238418]
["bitfinex-derivatives","BTCF0:USTF0",1729231985646,0.006,68079.0,68078.0,0.65244671]
["bitfinex-derivatives","BTCF0:USTF0",1729231987948,0.006,68079.0,68078.0,0.54244671]
["bitfinex-derivatives","BTCF0:USTF0",1729231991142,0.006,68079.0,68078.0,0.45309675]
["bitfinex-derivatives","BTCF0:USTF0",1729231994238,0.006,68079.0,68078.0,0.56309675]
["bitfinex-derivatives","BTCF0:USTF0",1729231994446,0.006,68079.0,68078.0,0.62143529]
["bitfinex-derivatives","BTCF0:USTF0",1729231995949,0.006,68079.0,68078.0,0.56309675]
["bitfinex-derivatives","BTCF0:USTF0",1729231999153,0.006,68079.0,68078.0,0.65225746]
["bitfinex-derivatives","BTCF0:USTF0",1729231999357,0.006,68079.0,68078.0,0.73973759]
["bitfinex-derivatives","BTCF0:USTF0",1729231999548,0.006,68079.0,68078.0,0.65225283]
["bitfinex-derivatives","BTCF0:USTF0",1729232000563,0.006,68079.0,68078.0,0.73972904]
["bitfinex-derivatives","BTCF0:USTF0",1729232001756,0.006,68079.0,68078.0,0.65225283]
["bitfinex-derivatives","BTCF0:USTF0",1729232004163,0.006,68079.0,68078.0,0.54225283]
["bitfinex-derivatives","BTCF0:USTF0",1729232004353,0.006,68079.0,68078.0,0.65225283]
["bitfinex-derivatives","BTCF0:USTF0",1729232004761,0.006,68079.0,68078.0,0.7397861]
["bitfinex-derivatives","BTCF0:USTF0",1729232004960,0.006,68079.0,68078.0,0.65225283]
["bitfinex-derivatives","BTCF0:USTF0",1729232006264,0.006,68079.0,68078.0,0.62145258]
["bitfinex-derivatives","BTCF0:USTF0",1729232007959,0.006,68079.0,68078.0,0.62145552]
["bitfinex-derivatives","BTCF0:USTF0",1729232008359,0.006,68079.0,68078.0,0.62145815]
["bitfinex-derivatives","BTCF0:USTF0",1729232008761,0.006,68079.0,68078.0,0.56309675]
["bitfinex-derivatives","BTCF0:USTF0",1729232010771,0.006,68079.0,68078.0,0.20229675]
["bitfinex-derivatives","BTCF0:USTF0",1729232010964,0.006,68079.0,68078.0,0.56309675]
["bitfinex-derivatives","BTCF0:USTF0",1729232014159,0.006,68079.0,68078.0,0.65230997]
["bitfinex-derivatives","BTCF0:USTF0",1729232018569,0.006,68079.0,68078.0,0.29150997]
["bitfinex-derivatives","BTCF0:USTF0",1729232018770,0.006,68079.0,68078.0,0.65230997]
["bitfinex-derivatives","BTCF0:USTF0",1729232021271,0.006,68079.0,68078.0,0.56309675]
["bitfinex-derivatives","BTCF0:USTF0",1729232024269,0.0399,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729232024464,0.0399,68087.0,68086.0,0.544254]
["bitfinex-derivatives","BTCF0:USTF0",1729232024671,0.0399,68087.0,68086.0,0.549754]
["bitfinex-derivatives","BTCF0:USTF0",1729232024865,0.0116542,68091.0,68086.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1729232025063,0.1486,68097.0,68090.0,0.15377314]
["bitfinex-derivatives","BTCF0:USTF0",1729232025364,0.1486,68097.0,68094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232027069,0.16025271,68097.0,68094.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729232027470,0.16125271,68097.0,68094.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729232027867,0.16125271,68097.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232028071,0.0402,68096.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232028869,0.0402,68096.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232030782,0.0412,68096.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232040178,0.0412,68096.0,68092.0,0.01149925]
["bitfinex-derivatives","BTCF0:USTF0",1729232040179,0.0412,68096.0,68092.0,0.00549925]
["bitfinex-derivatives","BTCF0:USTF0",1729232040379,0.0412,68096.0,68090.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1729232040380,0.11,68093.0,68090.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1729232040681,0.11,68093.0,68090.0,0.37795977]
["bitfinex-derivatives","BTCF0:USTF0",1729232041281,0.11,68093.0,68092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232041484,0.11,68093.0,68092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232041680,0.11,68093.0,68092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232042581,0.11,68093.0,68092.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1729232042885,0.112,68093.0,68092.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1729232043383,0.111,68093.0,68092.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1729232043686,0.112,68093.0,68092.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1729232044186,0.111,68093.0,68092.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1729232044386,0.4738,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232046785,0.113,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232051098,0.186447,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232051688,0.113,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232052079,0.003,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232052296,0.113,68093.0,68092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729232055689,0.113,68093.0,68089.0,0.07245794]
["bitfinex-derivatives","BTCF0:USTF0",1729232055890,0.11,68090.0,68088.0,0.08464281]
["bitfinex-derivatives","BTCF0:USTF0",1729232056089,0.11,68090.0,68089.0,0.08901625]
["bitfinex-derivatives","BTCF0:USTF0",1729232056896,0.11,68090.0,68089.0,0.09001625]
["bitfinex-derivatives","BTCF0:USTF0",1729232057193,0.111,68090.0,68089.0,0.09101625]
["bitfinex-derivatives","BTCF0:USTF0",1729232057589,0.111,68090.0,68089.0,0.09001625]
["bitfinex-derivatives","BTCF0:USTF0",1729232057786,0.113,68090.0,68089.0,0.09101625]
["bitfinex-derivatives","BTCF0:USTF0",1729232057987,0.003,68090.0,68089.0,0.27446725]
["bitfinex-derivatives","BTCF0:USTF0",1729232058192,0.003,68090.0,68089.0,0.31696725]
["bitfinex-derivatives","BTCF0:USTF0",1729232059398,0.003,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232060898,0.01462475,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232061098,0.003,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232063295,0.113,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232065192,0.12426169,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232066297,0.003,68090.0,68089.0,0.227951]
["bitfinex-derivatives","BTCF0:USTF0",1729232066602,0.00220306,68099.0,68098.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729232066787,0.27176521,68112.0,68106.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729232067100,0.11,68111.0,68107.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1729232067293,0.11,68108.0,68107.0,0.1317842]
["bitfinex-derivatives","BTCF0:USTF0",1729232067488,0.11,68108.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729232067894,0.11,68111.0,68107.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729232068103,0.28310028,68112.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729232068903,0.11,68111.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729232069296,0.11,68111.0,68110.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729232069502,0.11,68111.0,68110.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729232070000,0.11,68111.0,68110.0,0.4054584]
["bitfinex-derivatives","BTCF0:USTF0",1729232070498,0.11,68111.0,68110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232071000,0.11,68111.0,68110.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232071596,0.111,68111.0,68110.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729232073195,0.111,68111.0,68110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232075605,0.111,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232080495,0.111,68111.0,68110.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729232080700,0.001,68111.0,68110.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729232081402,0.111,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232086306,0.111,68111.0,68109.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232087612,0.112,68111.0,68109.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729232088211,0.114,68111.0,68109.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729232089509,0.114,68111.0,68109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232091215,0.114,68111.0,68110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232092315,0.114,68111.0,68109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232092621,0.11,68111.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232092809,0.115,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232093506,0.115,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232093507,0.113,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232093707,0.115,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232095319,0.11,68111.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232095620,0.115,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232096113,0.115,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232096315,0.113,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232096516,0.115,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232098717,0.115,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232101621,0.115,68111.0,68109.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232101923,0.115,68111.0,68109.0,0.41314393]
["bitfinex-derivatives","BTCF0:USTF0",1729232102123,0.115,68111.0,68109.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232102331,0.115,68111.0,68109.0,0.41314393]
["bitfinex-derivatives","BTCF0:USTF0",1729232102630,0.113,68111.0,68109.0,0.41314393]
["bitfinex-derivatives","BTCF0:USTF0",1729232102924,0.115,68111.0,68109.0,0.41514393]
["bitfinex-derivatives","BTCF0:USTF0",1729232103224,0.115,68111.0,68109.0,0.42114393]
["bitfinex-derivatives","BTCF0:USTF0",1729232103621,0.115,68111.0,68104.0,0.05834393]
["bitfinex-derivatives","BTCF0:USTF0",1729232103622,0.183429,68110.0,68104.0,0.05834393]
["bitfinex-derivatives","BTCF0:USTF0",1729232103814,0.183429,68110.0,68093.0,0.44833327]
["bitfinex-derivatives","BTCF0:USTF0",1729232103815,0.07344,68099.0,68096.0,0.05834604]
["bitfinex-derivatives","BTCF0:USTF0",1729232104020,0.3608,68097.0,68094.0,0.05834604]
["bitfinex-derivatives","BTCF0:USTF0",1729232104316,0.073447,68093.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232105118,0.11,68095.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232105322,0.11,68093.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232105730,0.0414,68094.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232105919,0.11,68093.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232106120,0.22,68093.0,68092.0,0.00220284]
["bitfinex-derivatives","BTCF0:USTF0",1729232106321,0.073448,68092.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232106520,0.11,68088.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232106722,0.11,68085.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232106932,0.0404,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232107536,0.0404,68084.0,68083.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729232107734,0.0404,68093.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729232107933,0.0404,68093.0,68092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232108330,0.0404,68093.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232109138,0.0354,68093.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232109435,0.0364,68093.0,68091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232110234,0.0354,68093.0,68091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232110736,0.0404,68093.0,68091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232112448,0.0354,68093.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232112742,0.11,68100.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729232112933,0.00220349,68102.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232113134,0.3608,68117.0,68101.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729232113448,0.11,68115.0,68110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729232113635,0.11,68115.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729232113940,0.11,68120.0,68112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232114139,0.0403,68125.0,68118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232114449,0.11,68130.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729232114942,0.11,68143.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729232114943,0.11,68131.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729232115144,0.11220284,68126.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232115343,0.11220284,68126.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232115953,0.17,68125.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232116842,0.17,68125.0,68124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232117042,0.17,68125.0,68124.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729232117748,0.17,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232118544,0.173,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232119039,0.251412,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232119752,0.612212,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232121257,0.5388,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232122956,0.178,68125.0,68124.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729232123755,0.008,68125.0,68124.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729232124452,0.178,68125.0,68124.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729232126159,0.173,68125.0,68124.0,0.436213]
["bitfinex-derivatives","BTCF0:USTF0",1729232126358,0.17,68125.0,68124.0,0.435213]
["bitfinex-derivatives","BTCF0:USTF0",1729232128057,0.17,68125.0,68124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232128452,0.00220284,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729232128657,0.00220284,68126.0,68125.0,0.323612]
["bitfinex-derivatives","BTCF0:USTF0",1729232129364,0.04,68150.0,68125.0,0.323612]
["bitfinex-derivatives","BTCF0:USTF0",1729232129365,0.00220166,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729232129657,0.00220166,68142.0,68141.0,0.604195]
["bitfinex-derivatives","BTCF0:USTF0",1729232130255,0.00220166,68142.0,68141.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1729232130563,0.00720166,68142.0,68141.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729232132161,0.00088,68169.0,68156.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729232132353,0.17,68162.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729232132663,0.17,68158.0,68156.0,0.31423076]
["bitfinex-derivatives","BTCF0:USTF0",1729232133159,0.17,68158.0,68156.0,0.38760876]
["bitfinex-derivatives","BTCF0:USTF0",1729232133362,0.17,68161.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729232133561,0.003,68162.0,68160.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729232133756,0.003,68158.0,68157.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1729232134460,0.003,68158.0,68157.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1729232134669,0.006,68158.0,68157.0,0.243377]
["bitfinex-derivatives","BTCF0:USTF0",1729232135165,0.006,68158.0,68157.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729232135662,0.003,68158.0,68157.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729232136064,0.003,68161.0,68157.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729232136265,0.003,68161.0,68157.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729232136962,0.003,68158.0,68157.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729232138665,0.17,68163.0,68157.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729232138859,0.003,68161.0,68157.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729232139451,0.17,68159.0,68157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232139658,0.00076,68168.0,68167.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729232139862,0.3608,68181.0,68167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232139863,0.473552,68181.0,68167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232140160,0.473552,68181.0,68175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232140161,0.17,68179.0,68175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232140361,0.01082226,68180.0,68175.0,0.243359]
["bitfinex-derivatives","BTCF0:USTF0",1729232140560,0.01082226,68180.0,68171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232140561,0.17,68179.0,68171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232140764,0.17,68175.0,68174.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729232141063,0.01082226,68180.0,68171.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729232141064,0.17,68179.0,68171.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729232141269,0.17,68179.0,68171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232141761,0.40104,68181.0,68171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232141964,0.57104,68181.0,68171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232142358,0.00520058,68176.0,68175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232143162,0.00520058,68176.0,68174.0,0.243359]
["bitfinex-derivatives","BTCF0:USTF0",1729232143163,0.00220058,68176.0,68174.0,0.243359]
["bitfinex-derivatives","BTCF0:USTF0",1729232144067,0.00320058,68176.0,68174.0,0.243359]
["bitfinex-derivatives","BTCF0:USTF0",1729232144362,0.00320058,68176.0,68174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232145275,0.00320058,68176.0,68174.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729232145468,0.00220058,68176.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232147271,0.00220058,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729232149867,0.00320058,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729232152766,0.00320058,68176.0,68174.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729232154275,0.00320058,68176.0,68173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232154276,0.17,68175.0,68172.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729232154577,0.2116,68175.0,68172.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729232155464,0.2116,68175.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232156963,0.2116,68175.0,68172.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729232157565,0.2116,68175.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232158178,0.2116,68175.0,68172.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729232158376,0.2116,68175.0,68172.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729232159575,0.2116,68175.0,68172.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1729232159771,0.284959,68175.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232160071,0.07336,68174.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232160281,0.2116,68175.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232160776,0.284959,68175.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232160974,0.284959,68175.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232161180,0.073361,68173.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232161867,0.073361,68173.0,68172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232162177,0.073361,68173.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232162874,0.073361,68173.0,68172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232163084,0.0416,68175.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232163288,0.00220058,68176.0,68173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232163580,0.00220058,68176.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729232165579,0.00220058,68176.0,68173.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729232166080,0.00220058,68176.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729232166289,0.00220058,68176.0,68173.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729232166483,0.04824607,68175.0,68174.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729232166672,0.04824607,68175.0,68174.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729232168176,0.04824607,68175.0,68174.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729232168379,0.04824607,68175.0,68174.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729232170979,0.04824607,68175.0,68174.0,1.12521732]
["bitfinex-derivatives","BTCF0:USTF0",1729232171479,0.04835781,68175.0,68174.0,1.05185732]
["bitfinex-derivatives","BTCF0:USTF0",1729232171678,0.00220058,68176.0,68174.0,1.05185732]
["bitfinex-derivatives","BTCF0:USTF0",1729232171877,0.00220058,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729232172282,0.073338,68195.0,68175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729232172283,0.17,68185.0,68175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729232172590,0.3608,68202.0,68184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232172775,0.1610534,68217.0,68179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729232172776,0.3608,68228.0,68201.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232172975,0.073308,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232173176,0.37136951,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232173379,0.073317,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232173581,0.073323,68208.0,68207.0,0.00219889]
["bitfinex-derivatives","BTCF0:USTF0",1729232174382,0.073323,68208.0,68207.0,0.17219889]
["bitfinex-derivatives","BTCF0:USTF0",1729232174776,0.0388,68221.0,68207.0,0.17219889]
["bitfinex-derivatives","BTCF0:USTF0",1729232174974,0.073315,68215.0,68214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232175380,0.073315,68215.0,68214.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232175579,0.073315,68215.0,68214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232175987,0.073319,68212.0,68211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232176484,0.073323,68208.0,68207.0,0.00419889]
["bitfinex-derivatives","BTCF0:USTF0",1729232176683,0.073323,68208.0,68207.0,0.00319889]
["bitfinex-derivatives","BTCF0:USTF0",1729232177582,0.073318,68213.0,68207.0,0.67652289]
["bitfinex-derivatives","BTCF0:USTF0",1729232177887,0.073318,68213.0,68212.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232178588,0.003,68215.0,68212.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232178789,0.17,68220.0,68212.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729232178991,0.003,68213.0,68212.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729232179387,0.003,68213.0,68212.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729232179591,0.003,68213.0,68212.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729232179790,0.00219955,68222.0,68212.0,1.196118]
["bitfinex-derivatives","BTCF0:USTF0",1729232179989,0.00219955,68222.0,68216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232180196,0.073314,68217.0,68216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232180492,0.073318,68213.0,68212.0,0.36567687]
["bitfinex-derivatives","BTCF0:USTF0",1729232180795,0.073318,68213.0,68212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232181301,0.073318,68213.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232181497,0.17,68213.0,68208.0,0.01088877]
["bitfinex-derivatives","BTCF0:USTF0",1729232181691,0.17,68213.0,68207.0,0.00219889]
["bitfinex-derivatives","BTCF0:USTF0",1729232181692,0.073323,68208.0,68207.0,0.00219889]
["bitfinex-derivatives","BTCF0:USTF0",1729232183393,0.076323,68208.0,68207.0,0.00319889]
["bitfinex-derivatives","BTCF0:USTF0",1729232183792,0.076323,68208.0,68207.0,0.00419889]
["bitfinex-derivatives","BTCF0:USTF0",1729232184697,0.003,68208.0,68207.0,0.07752289]
["bitfinex-derivatives","BTCF0:USTF0",1729232184997,0.073309,68221.0,68220.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729232185188,0.073309,68221.0,68220.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1729232185495,0.00219955,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729232185695,0.07550755,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729232186082,0.07550755,68222.0,68221.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1729232186284,0.073308,68222.0,68221.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1729232187291,0.073308,68222.0,68221.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729232187587,0.073308,68222.0,68221.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729232188700,0.073308,68222.0,68221.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729232189997,0.073308,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232190404,0.073308,68222.0,68221.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729232190594,0.073308,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232193605,0.243308,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232194304,0.073309,68221.0,68220.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232195500,0.074309,68221.0,68220.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729232196006,0.113909,68221.0,68220.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729232196504,0.113909,68221.0,68220.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729232197902,0.113909,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232198113,0.07332,68211.0,68210.0,0.01098248]
["bitfinex-derivatives","BTCF0:USTF0",1729232198301,0.073321,68210.0,68209.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729232198707,0.073322,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232200100,0.073322,68209.0,68208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729232201295,0.073322,68209.0,68208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729232201902,0.073322,68209.0,68208.0,0.31643977]
["bitfinex-derivatives","BTCF0:USTF0",1729232202904,0.073331,68201.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729232203200,0.243331,68201.0,68198.0,0.01088739]
["bitfinex-derivatives","BTCF0:USTF0",1729232204201,0.243331,68201.0,68200.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729232204403,0.073331,68201.0,68200.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729232204704,0.112529,68205.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729232204906,0.0424,68207.0,68200.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1729232205208,0.073331,68201.0,68200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729232205898,0.073331,68201.0,68200.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729232206304,0.073331,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232207000,0.074331,68201.0,68200.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729232207703,0.074331,68201.0,68200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729232208905,0.074331,68201.0,68200.0,0.44214604]
["bitfinex-derivatives","BTCF0:USTF0",1729232209107,0.074331,68201.0,68200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729232210903,0.074331,68201.0,68200.0,0.44214604]
["bitfinex-derivatives","BTCF0:USTF0",1729232211215,0.074331,68201.0,68200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729232211607,0.074331,68201.0,68200.0,0.44214604]
["bitfinex-derivatives","BTCF0:USTF0",1729232211806,0.074331,68201.0,68200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729232214111,0.074331,68201.0,68200.0,0.627132]
["bitfinex-derivatives","BTCF0:USTF0",1729232214307,0.074331,68201.0,68200.0,0.68547804]
["bitfinex-derivatives","BTCF0:USTF0",1729232215412,0.074331,68201.0,68200.0,0.627132]
["bitfinex-derivatives","BTCF0:USTF0",1729232215606,0.001,68201.0,68200.0,0.627132]
["bitfinex-derivatives","BTCF0:USTF0",1729232215805,0.073327,68205.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729232216407,0.073327,68205.0,68204.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1729232216612,0.073327,68205.0,68204.0,0.3012272]
["bitfinex-derivatives","BTCF0:USTF0",1729232216917,0.073327,68205.0,68204.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1729232217217,0.434097,68233.0,68218.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729232217421,0.17,68231.0,68219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232217618,0.073305,68225.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729232218018,0.17,68231.0,68219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232218220,0.073301,68229.0,68226.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729232219411,0.073301,68229.0,68226.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729232219412,0.078301,68229.0,68226.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729232219821,0.073303,68227.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232221116,0.073305,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232221316,0.243305,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232221516,0.07331,68221.0,68219.0,0.01085944]
["bitfinex-derivatives","BTCF0:USTF0",1729232221817,0.07331,68221.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232222017,0.07331,68221.0,68218.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1729232222217,0.073311,68219.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232222419,0.073311,68219.0,68218.0,0.37138687]
["bitfinex-derivatives","BTCF0:USTF0",1729232222614,0.073311,68219.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232222814,0.073319,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232223123,0.073319,68212.0,68211.0,0.37184582]
["bitfinex-derivatives","BTCF0:USTF0",1729232223920,0.08136,68218.0,68214.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729232224122,0.17,68221.0,68211.0,0.54184582]
["bitfinex-derivatives","BTCF0:USTF0",1729232224123,0.2111,68224.0,68215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232224420,0.07331,68221.0,68220.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729232224625,0.07831,68221.0,68220.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729232225015,0.07831,68221.0,68220.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1729232225413,0.07331,68221.0,68220.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1729232226414,0.2201,68224.0,68217.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729232226415,0.0501,68224.0,68217.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729232226614,0.07331,68220.0,68215.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729232226821,0.073313,68218.0,68215.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729232227022,0.073314,68216.0,68215.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729232227421,0.073314,68216.0,68215.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729232227624,0.073318,68213.0,68211.0,0.44516582]
["bitfinex-derivatives","BTCF0:USTF0",1729232227828,0.073318,68213.0,68212.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729232230822,0.074318,68213.0,68212.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729232231724,0.001,68213.0,68212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232231924,0.074318,68213.0,68212.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729232234218,0.073319,68212.0,68211.0,0.37184582]
["bitfinex-derivatives","BTCF0:USTF0",1729232235030,0.073319,68212.0,68211.0,0.44516582]
["bitfinex-derivatives","BTCF0:USTF0",1729232235222,0.073319,68212.0,68211.0,0.61516582]
["bitfinex-derivatives","BTCF0:USTF0",1729232235425,0.073319,68212.0,68211.0,0.67307173]
["bitfinex-derivatives","BTCF0:USTF0",1729232235626,0.073319,68212.0,68211.0,0.61616582]
["bitfinex-derivatives","BTCF0:USTF0",1729232236125,0.073319,68212.0,68211.0,0.67407173]
["bitfinex-derivatives","BTCF0:USTF0",1729232236927,0.073319,68212.0,68211.0,0.61616582]
["bitfinex-derivatives","BTCF0:USTF0",1729232237128,0.073319,68212.0,68211.0,0.67407605]
["bitfinex-derivatives","BTCF0:USTF0",1729232237333,0.073319,68212.0,68211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232237829,0.073316,68215.0,68214.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729232238023,0.073316,68215.0,68214.0,0.243314]
["bitfinex-derivatives","BTCF0:USTF0",1729232238721,0.073316,68215.0,68211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232238722,0.073311,68220.0,68219.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729232238925,0.073311,68220.0,68219.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729232240930,0.077311,68220.0,68219.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1729232241135,0.082311,68220.0,68219.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1729232242433,0.082311,68220.0,68219.0,0.44670668]
["bitfinex-derivatives","BTCF0:USTF0",1729232245524,0.082311,68220.0,68219.0,0.37339668]
["bitfinex-derivatives","BTCF0:USTF0",1729232247427,0.082311,68220.0,68219.0,0.44670768]
["bitfinex-derivatives","BTCF0:USTF0",1729232250935,0.082311,68220.0,68219.0,0.37339668]
["bitfinex-derivatives","BTCF0:USTF0",1729232251234,0.082311,68220.0,68219.0,0.44670768]
["bitfinex-derivatives","BTCF0:USTF0",1729232253533,0.082311,68220.0,68219.0,0.5191916]
["bitfinex-derivatives","BTCF0:USTF0",1729232254436,0.082311,68220.0,68219.0,0.44670768]
["bitfinex-derivatives","BTCF0:USTF0",1729232255535,0.082311,68220.0,68219.0,0.49021632]
["bitfinex-derivatives","BTCF0:USTF0",1729232255839,0.082311,68220.0,68219.0,0.48221632]
["bitfinex-derivatives","BTCF0:USTF0",1729232256536,0.082311,68220.0,68219.0,0.43870768]
["bitfinex-derivatives","BTCF0:USTF0",1729232257036,0.082311,68220.0,68219.0,0.48221632]
["bitfinex-derivatives","BTCF0:USTF0",1729232257230,0.082311,68220.0,68219.0,0.43870768]
["bitfinex-derivatives","BTCF0:USTF0",1729232257539,0.082311,68220.0,68219.0,0.36539668]
["bitfinex-derivatives","BTCF0:USTF0",1729232258139,0.082311,68220.0,68219.0,0.43870768]
["bitfinex-derivatives","BTCF0:USTF0",1729232258440,0.082311,68220.0,68219.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232259143,0.192311,68220.0,68219.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232262133,1.702871,68220.0,68216.0,0.05801153]
["bitfinex-derivatives","BTCF0:USTF0",1729232262441,0.11,68217.0,68216.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729232262639,0.11,68217.0,68215.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729232262842,0.073314,68216.0,68215.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729232263049,0.183314,68216.0,68215.0,0.0435453]
["bitfinex-derivatives","BTCF0:USTF0",1729232263541,0.073314,68216.0,68214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232263743,0.073314,68216.0,68215.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729232263936,0.073314,68216.0,68213.0,0.05801153]
["bitfinex-derivatives","BTCF0:USTF0",1729232263937,0.11,68216.0,68213.0,0.05801153]
["bitfinex-derivatives","BTCF0:USTF0",1729232264141,0.11,68216.0,68213.0,0.13132853]
["bitfinex-derivatives","BTCF0:USTF0",1729232264142,0.073317,68214.0,68213.0,0.13132853]
["bitfinex-derivatives","BTCF0:USTF0",1729232265149,0.073317,68214.0,68213.0,0.03728722]
["bitfinex-derivatives","BTCF0:USTF0",1729232265448,0.075317,68214.0,68213.0,0.03728722]
["bitfinex-derivatives","BTCF0:USTF0",1729232265747,0.075317,68214.0,68213.0,0.09529875]
["bitfinex-derivatives","BTCF0:USTF0",1729232266039,0.002,68214.0,68213.0,0.13132953]
["bitfinex-derivatives","BTCF0:USTF0",1729232266245,0.003,68214.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729232266646,0.003,68214.0,68213.0,0.14580192]
["bitfinex-derivatives","BTCF0:USTF0",1729232266950,0.003,68214.0,68213.0,0.15572223]
["bitfinex-derivatives","BTCF0:USTF0",1729232267244,0.003,68214.0,68213.0,0.15564846]
["bitfinex-derivatives","BTCF0:USTF0",1729232267945,0.003,68214.0,68213.0,0.2281508]
["bitfinex-derivatives","BTCF0:USTF0",1729232268142,0.003,68214.0,68213.0,0.15564846]
["bitfinex-derivatives","BTCF0:USTF0",1729232269150,0.3608,68233.0,68213.0,1.30544846]
["bitfinex-derivatives","BTCF0:USTF0",1729232269353,0.3608,68233.0,68225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232269354,0.113304,68226.0,68225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232270044,0.113304,68226.0,68225.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1729232270241,0.0733,68230.0,68229.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729232270447,0.0733,68230.0,68229.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729232271247,0.11,68237.0,68229.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729232271248,0.11,68237.0,68231.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729232271458,0.073293,68236.0,68235.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232271649,0.11,68236.0,68234.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232271950,0.17,68236.0,68233.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232272152,0.17,68234.0,68232.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232272352,0.243296,68233.0,68232.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232272857,0.073296,68233.0,68232.0,0.04346424]
["bitfinex-derivatives","BTCF0:USTF0",1729232273039,0.0008,68238.0,68232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232273244,0.0008,68238.0,68237.0,0.604092]
["bitfinex-derivatives","BTCF0:USTF0",1729232273550,0.0008,68238.0,68237.0,0.6620324]
["bitfinex-derivatives","BTCF0:USTF0",1729232273740,0.0008,68238.0,68237.0,0.4920324]
["bitfinex-derivatives","BTCF0:USTF0",1729232274140,0.0008,68238.0,68237.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729232274350,0.0008,68238.0,68237.0,0.604092]
["bitfinex-derivatives","BTCF0:USTF0",1729232275048,0.0048,68238.0,68237.0,0.605092]
["bitfinex-derivatives","BTCF0:USTF0",1729232275649,0.0088,68238.0,68237.0,0.61715091]
["bitfinex-derivatives","BTCF0:USTF0",1729232275847,0.0048,68238.0,68237.0,0.61615091]
["bitfinex-derivatives","BTCF0:USTF0",1729232276047,0.0058,68238.0,68237.0,0.61615091]
["bitfinex-derivatives","BTCF0:USTF0",1729232276253,0.0018,68238.0,68237.0,0.61515091]
["bitfinex-derivatives","BTCF0:USTF0",1729232276454,0.0018,68238.0,68237.0,0.61715091]
["bitfinex-derivatives","BTCF0:USTF0",1729232277949,0.0008,68238.0,68237.0,0.61715091]
["bitfinex-derivatives","BTCF0:USTF0",1729232278158,0.0008,68238.0,68237.0,0.61815091]
["bitfinex-derivatives","BTCF0:USTF0",1729232278869,0.0008,68238.0,68237.0,0.62315091]
["bitfinex-derivatives","BTCF0:USTF0",1729232279052,0.0008,68238.0,68237.0,0.45315091]
["bitfinex-derivatives","BTCF0:USTF0",1729232279260,0.074091,68238.0,68237.0,0.45615091]
["bitfinex-derivatives","BTCF0:USTF0",1729232279460,0.074091,68238.0,68237.0,0.09535091]
["bitfinex-derivatives","BTCF0:USTF0",1729232279759,0.114891,68238.0,68237.0,0.09035091]
["bitfinex-derivatives","BTCF0:USTF0",1729232279950,0.114891,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232282351,0.0416,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232282660,0.2116,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232282960,0.0416,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232283155,0.2116,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232285662,0.0008,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232286375,0.0008,68238.0,68237.0,0.26735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232286556,0.1708,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232286749,0.244091,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232286955,0.1708,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232288354,0.0008,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232289063,0.074091,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232289465,0.0008,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232292359,0.1708,68238.0,68237.0,0.09735091]
["bitfinex-derivatives","BTCF0:USTF0",1729232293164,0.14641218,68277.0,68237.0,1.13699091]
["bitfinex-derivatives","BTCF0:USTF0",1729232293364,0.14641218,68277.0,68255.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1729232293365,0.073272,68256.0,68255.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1729232293662,0.073272,68256.0,68255.0,0.794873]
["bitfinex-derivatives","BTCF0:USTF0",1729232294069,0.11,68258.0,68255.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729232294366,0.11,68268.0,68255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729232294367,0.11,68256.0,68255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729232294664,0.297271,68256.0,68255.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729232294867,0.187271,68256.0,68255.0,0.795873]
["bitfinex-derivatives","BTCF0:USTF0",1729232295063,0.004,68256.0,68255.0,0.91690184]
["bitfinex-derivatives","BTCF0:USTF0",1729232295569,0.01102776,68281.0,68266.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1729232295570,0.11,68267.0,68266.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1729232295770,0.073256,68271.0,68266.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729232295968,0.11,68275.0,68270.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1729232296166,0.073246,68280.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232296360,0.116,68280.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232296669,0.11,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232296869,0.073248,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232297064,0.183248,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232297460,0.183248,68278.0,68277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232297865,0.073248,68278.0,68277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232298168,0.243248,68278.0,68277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232298467,0.077248,68278.0,68277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232309374,0.077248,68278.0,68277.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729232310085,0.247248,68278.0,68277.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729232310582,0.077248,68278.0,68277.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729232311790,0.247248,68278.0,68277.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729232312582,0.247248,68278.0,68277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232314876,0.29961477,68278.0,68277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232315187,0.29961477,68278.0,68277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232316681,0.29952096,68278.0,68277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232317781,0.23952096,68278.0,68277.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729232318678,0.23952096,68278.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232318679,0.07326,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232318877,0.18326,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232319689,0.2353796,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232319886,0.2393796,68267.0,68266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232320590,0.2393796,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232320591,0.3493796,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232320791,0.40970959,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232321085,0.47839664,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232321589,0.47791647,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232321885,0.29726,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232322797,0.33596,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232322976,0.33596,68267.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232322977,0.073268,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232323287,0.183275,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232323677,0.260975,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232324687,0.260975,68253.0,68252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729232325384,0.260975,68253.0,68252.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729232325692,0.262975,68253.0,68252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729232325887,0.262975,68253.0,68252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232325888,0.322975,68253.0,68252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232326080,0.324975,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232326281,0.924975,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232326483,0.324975,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232326686,1.29126,68253.0,68241.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1729232326886,0.243294,68242.0,68241.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1729232328779,0.244294,68242.0,68241.0,0.01019775]
["bitfinex-derivatives","BTCF0:USTF0",1729232329288,0.245294,68242.0,68241.0,0.01019775]
["bitfinex-derivatives","BTCF0:USTF0",1729232330396,0.245294,68242.0,68241.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1729232334606,0.075294,68242.0,68241.0,0.00219775]
["bitfinex-derivatives","BTCF0:USTF0",1729232336602,0.075294,68242.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232336603,1.284894,68242.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232336802,0.243306,68231.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232337010,0.243306,68231.0,68227.0,0.07550732]
["bitfinex-derivatives","BTCF0:USTF0",1729232337210,0.073309,68228.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232337519,0.4013,68236.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232337520,0.0405,68236.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232337706,0.001,68242.0,68235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232338019,0.001,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232338020,0.075294,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232338513,0.073295,68241.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729232338697,0.17,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729232339616,0.17,68240.0,68238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232340005,0.17,68240.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232340006,0.60964,68239.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232340204,0.243309,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232340617,0.243309,68228.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232341213,1.283029,68228.0,68227.0,0.00219832]
["bitfinex-derivatives","BTCF0:USTF0",1729232341414,0.073315,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232341617,0.243315,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232342313,0.073318,68220.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729232342614,0.243319,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729232342817,0.073321,68217.0,68216.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1729232343320,0.17,68217.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729232343615,0.073332,68207.0,68204.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729232343816,0.073332,68207.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729232344018,0.243332,68207.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729232344621,0.243332,68207.0,68201.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1729232344622,0.17,68207.0,68201.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1729232344817,0.243337,68202.0,68201.0,0.473237]
["bitfinex-derivatives","BTCF0:USTF0",1729232345017,0.17,68202.0,68201.0,0.473237]
["bitfinex-derivatives","BTCF0:USTF0",1729232345417,0.17,68202.0,68198.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729232345418,0.07334,68200.0,68198.0,0.04944323]
["bitfinex-derivatives","BTCF0:USTF0",1729232345619,0.24334,68199.0,68198.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729232345823,0.24334,68199.0,68196.0,0.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1729232345824,0.073342,68197.0,68196.0,0.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1729232347219,0.243342,68197.0,68196.0,0.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1729232347411,0.243342,68197.0,68196.0,0.0021993]
["bitfinex-derivatives","BTCF0:USTF0",1729232347611,0.843342,68197.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729232347811,0.843342,68197.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232347812,0.17,68185.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232348014,0.073357,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232348409,0.001,68207.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232348410,0.171,68197.0,68196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729232348720,0.171,68197.0,68196.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1729232348721,0.002,68197.0,68196.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1729232348915,0.002,68197.0,68196.0,0.125043]
["bitfinex-derivatives","BTCF0:USTF0",1729232349308,0.001,68197.0,68196.0,0.125043]
["bitfinex-derivatives","BTCF0:USTF0",1729232351014,0.00220006,68199.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729232352019,0.00220006,68199.0,68196.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729232352020,0.17220006,68199.0,68196.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729232352224,0.001,68197.0,68196.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729232352616,0.074342,68197.0,68196.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729232353419,0.074342,68197.0,68196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729232353623,0.171,68197.0,68186.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729232353824,0.17,68187.0,68186.0,0.113853]
["bitfinex-derivatives","BTCF0:USTF0",1729232354018,0.243353,68187.0,68186.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729232354419,0.17,68187.0,68186.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729232354614,0.17,68190.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729232354820,0.24335,68190.0,68188.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729232355120,0.17,68190.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232355326,0.243355,68185.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232356822,0.243355,68185.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232357127,0.073368,68173.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232357321,0.243368,68173.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232357824,0.243368,68173.0,68172.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1729232358425,0.172,68173.0,68172.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1729232359123,0.002,68173.0,68172.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1729232359821,0.075368,68173.0,68172.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1729232360022,0.075368,68173.0,68172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729232360425,0.002,68173.0,68172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729232360725,0.002,68173.0,68172.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1729232361119,0.002,68173.0,68172.0,0.437169]
["bitfinex-derivatives","BTCF0:USTF0",1729232362428,0.002,68173.0,68172.0,0.607169]
["bitfinex-derivatives","BTCF0:USTF0",1729232363223,0.002,68173.0,68172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232363433,0.075368,68173.0,68172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232365034,0.075368,68173.0,68172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729232371539,0.002,68173.0,68172.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1729232372647,0.3608,68185.0,68172.0,1.045169]
["bitfinex-derivatives","BTCF0:USTF0",1729232372835,0.3608,68185.0,68184.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1729232373038,0.0414,68192.0,68188.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729232373235,0.073351,68190.0,68188.0,0.243351]
["bitfinex-derivatives","BTCF0:USTF0",1729232373431,0.073348,68192.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729232373633,0.073351,68189.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729232373833,0.073349,68191.0,68189.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729232374034,0.17,68193.0,68184.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1729232374334,0.17,68202.0,68192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232374541,0.17,68202.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232375041,0.17,68199.0,68193.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729232375240,0.24334,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232376540,0.24334,68199.0,68198.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729232377429,0.24334,68199.0,68198.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729232378240,0.24434,68199.0,68198.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729232379731,0.001,68199.0,68198.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1729232382138,0.001,68199.0,68198.0,0.37576926]
["bitfinex-derivatives","BTCF0:USTF0",1729232384945,0.07434,68199.0,68198.0,0.37576926]
["bitfinex-derivatives","BTCF0:USTF0",1729232385849,0.073328,68211.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729232386056,0.073328,68211.0,68210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232386238,0.073328,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232386940,0.014,68211.0,68209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232387247,0.087328,68211.0,68209.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729232387448,0.073328,68210.0,68209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232388343,0.073328,68210.0,68209.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1729232388549,0.073328,68210.0,68209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232388851,0.073328,68210.0,68209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232389053,0.073328,68210.0,68209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729232389748,1.57064,68210.0,68193.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729232389949,0.073335,68204.0,68200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232390152,0.17,68206.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232390353,0.17,68206.0,68200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232390655,0.073335,68204.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729232391041,0.073335,68204.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729232391844,0.073335,68204.0,68203.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1729232392445,0.073335,68204.0,68203.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1729232393150,0.073335,68204.0,68203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232394458,0.17,68206.0,68203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232394758,0.073335,68204.0,68203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232395255,0.073335,68204.0,68197.0,0.434142]
["bitfinex-derivatives","BTCF0:USTF0",1729232395256,0.073337,68202.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232395553,0.073337,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729232396856,0.073337,68202.0,68201.0,0.243338]
["bitfinex-derivatives","BTCF0:USTF0",1729232397053,0.07552474,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729232397252,0.00219974,68213.0,68212.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1729232397555,0.00219974,68213.0,68212.0,0.476126]
["bitfinex-derivatives","BTCF0:USTF0",1729232398455,0.01319974,68213.0,68212.0,0.477126]
["bitfinex-derivatives","BTCF0:USTF0",1729232399555,0.01319974,68213.0,68212.0,0.455726]
["bitfinex-derivatives","BTCF0:USTF0",1729232399754,0.00219974,68213.0,68212.0,0.454726]
["bitfinex-derivatives","BTCF0:USTF0",1729232400161,0.00319974,68213.0,68212.0,0.454726]
["bitfinex-derivatives","BTCF0:USTF0",1729232400761,0.00319974,68213.0,68212.0,0.497026]
["bitfinex-derivatives","BTCF0:USTF0",1729232400956,0.001,68213.0,68212.0,0.497026]
["bitfinex-derivatives","BTCF0:USTF0",1729232402162,0.001,68213.0,68212.0,0.857826]
["bitfinex-derivatives","BTCF0:USTF0",1729232405565,0.001,68213.0,68212.0,0.90125823]
["bitfinex-derivatives","BTCF0:USTF0",1729232405753,0.001,68213.0,68212.0,0.857826]
["bitfinex-derivatives","BTCF0:USTF0",1729232409670,0.001,68213.0,68212.0,0.90127922]
["bitfinex-derivatives","BTCF0:USTF0",1729232409872,0.001,68213.0,68212.0,0.857826]
["bitfinex-derivatives","BTCF0:USTF0",1729232410374,0.0427,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729232410575,0.00219931,68232.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232410776,0.00219931,68232.0,68231.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1729232412974,0.01619931,68232.0,68231.0,0.243306]
["bitfinex-derivatives","BTCF0:USTF0",1729232413172,0.0406,68247.0,68231.0,1.57048]
["bitfinex-derivatives","BTCF0:USTF0",1729232413360,0.073282,68254.0,68251.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729232413670,0.25529797,68259.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232413869,0.073278,68257.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232414066,0.073281,68254.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232414264,0.073281,68254.0,68252.0,0.434082]
["bitfinex-derivatives","BTCF0:USTF0",1729232414477,0.087281,68254.0,68252.0,0.434082]
["bitfinex-derivatives","BTCF0:USTF0",1729232414871,0.014,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729232415267,0.028,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729232415870,0.028,68254.0,68253.0,0.08199242]
["bitfinex-derivatives","BTCF0:USTF0",1729232416166,0.014,68254.0,68253.0,0.08199242]
["bitfinex-derivatives","BTCF0:USTF0",1729232416972,0.002,68254.0,68253.0,0.08299242]
["bitfinex-derivatives","BTCF0:USTF0",1729232417175,0.016,68254.0,68253.0,0.08399242]
["bitfinex-derivatives","BTCF0:USTF0",1729232419279,0.016,68254.0,68253.0,0.25399242]
["bitfinex-derivatives","BTCF0:USTF0",1729232419981,0.00219818,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729232420169,0.00219818,68268.0,68267.0,0.604067]
["bitfinex-derivatives","BTCF0:USTF0",1729232421281,0.07546418,68268.0,68267.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1729232421489,0.00219818,68268.0,68253.0,0.01071042]
["bitfinex-derivatives","BTCF0:USTF0",1729232421671,0.073277,68258.0,68256.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729232421973,0.17,68261.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729232422183,0.0427,68260.0,68256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232422365,0.115975,68260.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729232422685,0.115975,68260.0,68258.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1729232422975,0.115975,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729232423564,0.125975,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729232424181,0.126975,68260.0,68259.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729232424384,0.0537,68260.0,68259.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729232424571,0.0537,68260.0,68259.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1729232424969,0.0567,68260.0,68259.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729232425276,0.014,68260.0,68259.0,0.245276]
["bitfinex-derivatives","BTCF0:USTF0",1729232425873,0.00219818,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729232426070,0.00219818,68268.0,68267.0,0.604067]
["bitfinex-derivatives","BTCF0:USTF0",1729232426683,0.17,68279.0,68267.0,0.604067]
["bitfinex-derivatives","BTCF0:USTF0",1729232426874,0.17,68279.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729232427077,0.073253,68281.0,68278.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729232427381,0.073259,68275.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729232427582,0.073259,68275.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232427879,0.073259,68275.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729232428285,0.256254,68279.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232428984,0.073261,68273.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729232429178,0.073261,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729232430177,0.074261,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729232430581,0.073261,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729232430788,0.074261,68273.0,68272.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729232430979,0.074261,68273.0,68272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232432079,0.437061,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232432271,1.037061,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232432671,0.073267,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232432871,0.243267,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232433277,0.073267,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232433886,0.073267,68267.0,68266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232434186,0.243267,68267.0,68266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232434684,0.073267,68267.0,68266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729232435580,0.073267,68267.0,68266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232435781,0.075267,68267.0,68266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232436081,0.078267,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232436583,0.075267,68267.0,68266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232437179,0.436067,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232437482,0.12461923,68267.0,68266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232437681,0.12461923,68267.0,68266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232438876,0.12761923,68267.0,68266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232439277,0.12961923,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232439481,0.12661923,68267.0,68266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232439680,0.12961923,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232440285,0.18927159,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232440483,0.078267,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232440679,0.18927022,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232440880,0.073274,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232441078,0.12463948,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232441976,0.073274,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232442475,0.073274,68260.0,68259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232443685,0.073274,68260.0,68259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729232444187,0.673275,68260.0,68246.0,0.04344003]
["bitfinex-derivatives","BTCF0:USTF0",1729232444387,0.073293,68244.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729232446089,0.073293,68244.0,68243.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1729232446884,0.073293,68244.0,68243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729232447186,0.073293,68244.0,68243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232447989,0.073293,68244.0,68243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729232449681,0.073293,68244.0,68243.0,0.253293]
["bitfinex-derivatives","BTCF0:USTF0",1729232449890,0.073287,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729232451486,0.3608,68252.0,68243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232451683,0.434084,68252.0,68251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232452794,0.439084,68252.0,68251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232452992,0.0423,68271.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729232453195,0.073267,68268.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232453392,0.3608,68275.0,68263.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232453393,0.17,68273.0,68263.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232453693,0.07327,68264.0,68263.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232453883,0.07327,68264.0,68263.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729232454291,0.17,68269.0,68263.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729232454499,0.073268,68267.0,68263.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1729232455094,0.17,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729232455687,0.175,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729232457087,0.175,68269.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232457690,0.17,68269.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232458389,0.243266,68269.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232458584,0.17,68269.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232458789,0.073267,68268.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232459700,0.17,68269.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232460097,0.17,68269.0,68265.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1729232460499,0.243265,68269.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232460694,0.604065,68269.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232460896,0.17,68266.0,68252.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729232461100,0.17,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232461396,0.243282,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232461596,0.17,68253.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729232462097,0.17,68253.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729232462098,0.073288,68248.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729232462292,0.073288,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729232463403,0.073291,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232463597,0.073291,68245.0,68244.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729232463790,0.243291,68245.0,68244.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729232463999,0.243291,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232464201,0.17,68245.0,68239.0,0.00219783]
["bitfinex-derivatives","BTCF0:USTF0",1729232464499,0.243296,68240.0,68239.0,0.07549483]
["bitfinex-derivatives","BTCF0:USTF0",1729232464905,0.243296,68240.0,68239.0,0.00219783]
["bitfinex-derivatives","BTCF0:USTF0",1729232465099,0.243296,68240.0,68239.0,0.04556915]
["bitfinex-derivatives","BTCF0:USTF0",1729232465607,0.243296,68240.0,68239.0,0.00219783]
["bitfinex-derivatives","BTCF0:USTF0",1729232466100,0.244296,68240.0,68239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729232466302,0.844296,68240.0,68239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729232466504,1.38064,68240.0,68230.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232466804,0.07331,68227.0,68226.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232467106,0.07331,68227.0,68226.0,0.11675518]
["bitfinex-derivatives","BTCF0:USTF0",1729232467301,0.07331,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729232468605,0.24331,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729232468796,0.24331,68227.0,68226.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1729232468996,0.24431,68227.0,68226.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1729232469200,0.24431,68227.0,68226.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1729232470605,0.24431,68227.0,68226.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1729232470796,0.24531,68227.0,68226.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729232471601,0.24431,68227.0,68226.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1729232471799,0.24531,68227.0,68226.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729232475012,0.172,68227.0,68226.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729232475507,0.24531,68227.0,68226.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729232476805,0.24531,68227.0,68226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729232478414,0.24531,68227.0,68226.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1729232478611,0.07531,68227.0,68226.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1729232478812,0.07549385,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232479315,0.073298,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232481516,0.086298,68238.0,68237.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729232481918,0.099298,68238.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232484523,1.138938,68238.0,68229.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232484823,0.073309,68228.0,68226.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232485121,0.17,68230.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232485122,0.17,68230.0,68227.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232485323,0.073308,68229.0,68228.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232485823,0.17,68230.0,68227.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232485824,0.073309,68228.0,68227.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232486023,0.074309,68228.0,68227.0,0.04344418]
["bitfinex-derivatives","BTCF0:USTF0",1729232486212,0.001,68228.0,68227.0,0.28675418]
["bitfinex-derivatives","BTCF0:USTF0",1729232486413,0.001,68228.0,68227.0,0.30121965]
["bitfinex-derivatives","BTCF0:USTF0",1729232486614,0.073304,68233.0,68228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232486809,0.073304,68233.0,68232.0,0.11670223]
["bitfinex-derivatives","BTCF0:USTF0",1729232487012,0.073304,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729232487311,0.01,68238.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232487312,0.01,68238.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729232487512,0.17,68239.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729232487513,0.073302,68235.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729232488118,0.073304,68233.0,68230.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1729232488427,0.073304,68233.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729232488817,0.073304,68233.0,68232.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729232489321,0.012,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729232489515,0.014,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232489717,0.014,68238.0,68237.0,0.434099]
["bitfinex-derivatives","BTCF0:USTF0",1729232490018,0.014,68238.0,68237.0,0.47759163]
["bitfinex-derivatives","BTCF0:USTF0",1729232490225,0.07549485,68241.0,68237.0,0.40429263]
["bitfinex-derivatives","BTCF0:USTF0",1729232490422,0.07549485,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232490723,0.00219885,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232491535,0.00219885,68241.0,68240.0,0.11678863]
["bitfinex-derivatives","BTCF0:USTF0",1729232491721,0.00219885,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232492022,0.00219885,68241.0,68240.0,0.11678863]
["bitfinex-derivatives","BTCF0:USTF0",1729232492223,0.00219885,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232492734,0.01619885,68241.0,68240.0,0.11778863]
["bitfinex-derivatives","BTCF0:USTF0",1729232493318,0.02919885,68241.0,68240.0,0.11878863]
["bitfinex-derivatives","BTCF0:USTF0",1729232493524,0.02919885,68241.0,68240.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1729232493730,0.3608,68268.0,68240.0,0.245296]
["bitfinex-derivatives","BTCF0:USTF0",1729232493731,0.17,68263.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729232493915,0.073272,68263.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232494221,0.17,68265.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232494425,0.36299813,68267.0,68261.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232494721,0.36299813,68267.0,68252.0,0.07247272]
["bitfinex-derivatives","BTCF0:USTF0",1729232494722,0.073281,68254.0,68251.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232494928,0.17,68252.0,68250.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232495125,0.243284,68251.0,68250.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232495620,0.073285,68250.0,68249.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232495821,0.243285,68250.0,68249.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232496617,0.073285,68250.0,68249.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232496815,0.243285,68250.0,68249.0,0.04348363]
["bitfinex-derivatives","BTCF0:USTF0",1729232498125,0.243285,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232498526,0.243285,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232500028,0.073288,68248.0,68245.0,0.03965702]
["bitfinex-derivatives","BTCF0:USTF0",1729232500223,0.17,68246.0,68245.0,0.03965702]
["bitfinex-derivatives","BTCF0:USTF0",1729232500530,0.24329,68246.0,68245.0,0.03965702]
["bitfinex-derivatives","BTCF0:USTF0",1729232501123,0.24329,68246.0,68245.0,0.04365702]
["bitfinex-derivatives","BTCF0:USTF0",1729232501323,0.24329,68246.0,68245.0,0.11694802]
["bitfinex-derivatives","BTCF0:USTF0",1729232501524,0.24329,68246.0,68245.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1729232502024,0.17,68246.0,68245.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1729232502224,0.0465,68253.0,68245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232502225,0.17,68250.0,68245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232502430,0.17,68250.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729232502930,0.17,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729232503131,0.073283,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729232503523,0.17,68254.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232503723,0.0428,68266.0,68252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232503925,0.0428,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729232504223,0.17219813,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729232505228,0.97024,68266.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232505419,0.073284,68251.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232506135,0.3608,68259.0,68247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232506338,0.073281,68255.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729232506522,0.073282,68254.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729232507932,0.073282,68253.0,68252.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1729232508736,0.073282,68253.0,68252.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1729232509138,0.073282,68253.0,68252.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1729232509431,0.073282,68253.0,68252.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1729232510430,0.073282,68253.0,68252.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1729232510636,0.073282,68253.0,68252.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1729232514938,0.243282,68253.0,68252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232515139,0.243282,68253.0,68252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729232515339,0.243282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232516735,0.243282,68253.0,68252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232516934,0.243282,68253.0,68252.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1729232517140,0.17,68253.0,68252.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1729232517840,0.17,68253.0,68252.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1729232518032,0.17,68253.0,68252.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1729232518335,0.17,68253.0,68252.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729232518539,0.174,68253.0,68252.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1729232518746,0.247282,68253.0,68252.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1729232519134,0.243282,68253.0,68252.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1729232520742,0.243282,68253.0,68252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232521836,0.243282,68253.0,68252.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1729232522645,0.243282,68253.0,68252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232523343,0.243282,68253.0,68252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232523549,0.243282,68253.0,68252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232523748,0.243282,68253.0,68252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729232524147,0.243282,68253.0,68252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232524341,0.249282,68253.0,68252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232525043,0.243282,68253.0,68252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232525250,0.243282,68253.0,68252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232525547,0.247282,68253.0,68252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232526147,0.243282,68253.0,68252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232526849,0.243282,68253.0,68252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232527543,0.073282,68253.0,68252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232527748,0.073282,68253.0,68252.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1729232528343,0.243282,68253.0,68252.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1729232529146,0.157968,68266.0,68252.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1729232529147,0.07327,68265.0,68252.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1729232529452,0.0413,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729232530350,0.0413,68266.0,68252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729232530351,0.073282,68253.0,68252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729232530553,0.604082,68253.0,68252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232530741,0.604082,68253.0,68252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232531046,0.604082,68253.0,68252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232531454,0.434082,68253.0,68252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232531748,0.604082,68253.0,68252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232531944,0.604082,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232532344,0.243282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232532546,0.073282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232532749,0.073282,68253.0,68252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232533755,0.073282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232535249,0.243282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232536945,0.073282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232537350,0.243282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232541667,0.3608,68260.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729232541853,0.073271,68264.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232542160,0.073271,68264.0,68263.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729232544663,0.073271,68264.0,68263.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729232544861,0.081271,68264.0,68263.0,0.43507]
["bitfinex-derivatives","BTCF0:USTF0",1729232545265,0.085271,68264.0,68263.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1729232545967,0.012,68264.0,68263.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1729232546462,0.012,68264.0,68263.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1729232547054,0.00219813,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232548259,0.07327,68264.0,68263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232548464,0.24327,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232548655,0.24327,68264.0,68263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232549263,0.24327,68264.0,68263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232549860,0.24327,68264.0,68263.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729232550261,0.24427,68264.0,68263.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1729232550769,0.24427,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232551067,0.001,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232551465,0.171,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232552463,0.24427,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232552864,0.07427,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232553671,0.07427,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729232554062,0.24427,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232554462,0.24427,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729232554463,0.001,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729232555064,0.001,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232556660,0.001,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232556661,0.07427,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232557967,0.07427,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729232558167,0.001,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729232558965,0.24427,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232559175,0.33097,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232561172,0.001,68264.0,68263.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1729232563268,0.001,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232563462,0.001,68264.0,68263.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1729232564775,0.001,68264.0,68263.0,1.645551]
["bitfinex-derivatives","BTCF0:USTF0",1729232565078,0.001,68264.0,68263.0,1.475551]
["bitfinex-derivatives","BTCF0:USTF0",1729232565666,0.001,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232568076,0.07427,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232571175,0.07427,68264.0,68263.0,0.493931]
["bitfinex-derivatives","BTCF0:USTF0",1729232571381,0.07427,68264.0,68263.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1729232571782,0.43507,68264.0,68263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232571981,0.073283,68252.0,68251.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1729232572178,0.073284,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232572584,0.114984,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232572978,0.073284,68251.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232573178,0.001,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729232573383,0.07427,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232573576,0.001,68264.0,68260.0,0.05798865]
["bitfinex-derivatives","BTCF0:USTF0",1729232573780,0.001,68264.0,68259.0,0.13126265]
["bitfinex-derivatives","BTCF0:USTF0",1729232573781,0.073274,68260.0,68259.0,0.13126265]
["bitfinex-derivatives","BTCF0:USTF0",1729232574088,0.073274,68260.0,68259.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729232574985,0.07327,68264.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729232575191,0.07327,68264.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729232576077,0.073271,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729232577082,0.073271,68263.0,68262.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1729232577679,0.073271,68263.0,68262.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1729232578285,0.076271,68263.0,68262.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1729232578878,0.076271,68263.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232579083,0.437071,68263.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232579485,0.476871,68263.0,68262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232580898,0.476871,68263.0,68249.0,0.01087103]
["bitfinex-derivatives","BTCF0:USTF0",1729232580899,0.073284,68251.0,68250.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729232581085,0.073285,68250.0,68249.0,0.00219765]
["bitfinex-derivatives","BTCF0:USTF0",1729232581395,0.0421,68250.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232581600,0.073295,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232582985,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729232583189,0.073281,68254.0,68253.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232583491,0.073278,68257.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232583996,0.073279,68256.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232584183,0.0754783,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232584793,0.0834783,68255.0,68254.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729232586090,0.0834783,68255.0,68254.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1729232586797,0.0814783,68255.0,68254.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1729232587491,0.0754783,68255.0,68254.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729232589399,0.0754783,68255.0,68254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232589595,0.2454783,68255.0,68254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232590194,0.0754783,68255.0,68254.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729232590995,0.0754783,68255.0,68254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232591302,0.2454783,68255.0,68254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729232591600,0.2534783,68255.0,68254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232591801,0.2624783,68255.0,68254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232592499,0.2534783,68255.0,68254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232592802,0.073285,68250.0,68249.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1729232594501,0.074285,68250.0,68249.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1729232594996,0.075285,68250.0,68249.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1729232596403,0.075285,68250.0,68249.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729232612204,0.075285,68250.0,68249.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1729232613110,0.002,68250.0,68249.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1729232616613,0.0644783,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232617909,0.0644783,68255.0,68254.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729232618210,0.0644783,68255.0,68254.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1729232619200,0.0644783,68255.0,68254.0,0.08823416]
["bitfinex-derivatives","BTCF0:USTF0",1729232620614,0.2344783,68255.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232622821,0.0644783,68255.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232623616,0.0644783,68255.0,68254.0,0.249281]
["bitfinex-derivatives","BTCF0:USTF0",1729232625505,0.0644783,68255.0,68254.0,0.30730803]
["bitfinex-derivatives","BTCF0:USTF0",1729232626511,0.0644783,68255.0,68254.0,0.23402703]
["bitfinex-derivatives","BTCF0:USTF0",1729232627622,0.0644783,68255.0,68254.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1729232627824,0.0644783,68255.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232630113,0.0644783,68255.0,68254.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1729232631119,0.5308,68261.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232631317,0.073278,68257.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729232632225,0.073275,68260.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729232632425,0.073275,68260.0,68259.0,0.04351796]
["bitfinex-derivatives","BTCF0:USTF0",1729232633124,0.3708,68261.0,68258.0,0.11679496]
["bitfinex-derivatives","BTCF0:USTF0",1729232633319,0.073276,68259.0,68258.0,0.11679496]
["bitfinex-derivatives","BTCF0:USTF0",1729232634420,0.073276,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232635022,0.073277,68258.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729232635328,0.073278,68257.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729232636023,0.073278,68257.0,68256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232636716,0.009,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729232636919,0.009,68258.0,68257.0,0.434078]
["bitfinex-derivatives","BTCF0:USTF0",1729232637813,0.009,68258.0,68257.0,0.604078]
["bitfinex-derivatives","BTCF0:USTF0",1729232638216,0.073273,68262.0,68258.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729232638626,0.073273,68262.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729232639521,0.073274,68261.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729232639916,0.073274,68260.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729232641220,0.028,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729232641621,0.014,68261.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729232642330,0.087273,68261.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729232642630,0.073273,68261.0,68260.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729232643431,0.073273,68261.0,68260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232644527,0.087273,68261.0,68260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232645032,0.101273,68261.0,68260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232646641,1.23752,68261.0,68250.0,0.05801788]
["bitfinex-derivatives","BTCF0:USTF0",1729232646826,0.17,68251.0,68245.0,0.06701393]
["bitfinex-derivatives","BTCF0:USTF0",1729232647025,0.073287,68248.0,68246.0,0.13130688]
["bitfinex-derivatives","BTCF0:USTF0",1729232647538,0.073287,68248.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729232648036,0.3608,68252.0,68249.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729232648221,0.434083,68252.0,68251.0,0.243284]
["bitfinex-derivatives","BTCF0:USTF0",1729232649333,0.434083,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729232649528,0.435083,68252.0,68251.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1729232649939,0.3628,68252.0,68251.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1729232650528,0.002,68252.0,68251.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1729232651632,0.002,68252.0,68251.0,0.31330188]
["bitfinex-derivatives","BTCF0:USTF0",1729232652532,0.002,68252.0,68251.0,0.255284]
["bitfinex-derivatives","BTCF0:USTF0",1729232653426,0.002,68252.0,68251.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1729232653635,0.434069,68265.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729232653833,0.434069,68265.0,68264.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1729232654136,0.3608,68265.0,68264.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1729232654437,0.073266,68268.0,68264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232654737,0.00219803,68269.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729232655035,0.00219803,68269.0,68264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232655036,0.00219803,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729232657329,0.01619803,68269.0,68268.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729232657527,0.03019803,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232658832,0.10346303,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232659337,0.03019803,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232665441,0.03019803,68269.0,68268.0,0.245266]
["bitfinex-derivatives","BTCF0:USTF0",1729232665841,0.03019803,68269.0,68268.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729232668433,0.028,68269.0,68268.0,0.185266]
["bitfinex-derivatives","BTCF0:USTF0",1729232680360,0.028,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232680650,0.211265,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232688459,0.101265,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232690661,0.211265,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232694771,0.028,68269.0,68268.0,0.13328388]
["bitfinex-derivatives","BTCF0:USTF0",1729232695161,0.028,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729232697464,0.028,68269.0,68268.0,0.105766]
["bitfinex-derivatives","BTCF0:USTF0",1729232698563,0.014,68269.0,68268.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1729232698757,0.014,68269.0,68268.0,0.216766]
["bitfinex-derivatives","BTCF0:USTF0",1729232699257,0.3608,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729232699453,0.3608,68273.0,68272.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729232700565,0.3738,68273.0,68272.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729232700762,0.013,68273.0,68272.0,0.294262]
["bitfinex-derivatives","BTCF0:USTF0",1729232701157,0.013,68273.0,68272.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729232701551,0.013,68273.0,68272.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729232701756,0.013,68273.0,68272.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729232702472,0.027,68273.0,68272.0,0.295262]
["bitfinex-derivatives","BTCF0:USTF0",1729232703166,0.027,68273.0,68272.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729232703562,0.027,68273.0,68272.0,0.295262]
["bitfinex-derivatives","BTCF0:USTF0",1729232704069,0.027,68273.0,68272.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729232704567,0.027,68273.0,68272.0,0.295262]
["bitfinex-derivatives","BTCF0:USTF0",1729232704958,0.027,68273.0,68272.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729232708470,0.100261,68273.0,68272.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729232708975,0.100261,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232708976,0.210261,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232709668,0.320261,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232710170,0.210261,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232712773,0.210261,68273.0,68272.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729232713275,0.137,68273.0,68272.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729232714776,0.137,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232717569,0.027,68273.0,68272.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729232717966,0.027,68273.0,68272.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729232718276,0.027,68273.0,68272.0,0.1331625]
["bitfinex-derivatives","BTCF0:USTF0",1729232718685,0.027,68273.0,68272.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729232719083,0.027,68273.0,68272.0,0.785262]
["bitfinex-derivatives","BTCF0:USTF0",1729232719270,0.027,68273.0,68272.0,0.624662]
["bitfinex-derivatives","BTCF0:USTF0",1729232719577,0.3608,68295.0,68272.0,0.624662]
["bitfinex-derivatives","BTCF0:USTF0",1729232719578,0.3608,68296.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729232719886,0.11,68294.0,68290.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729232720270,0.3608,68302.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232720271,0.3608,68302.0,68293.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232720574,0.3608,68302.0,68301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232720764,0.4708,68302.0,68301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232720969,0.4708,68302.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232720970,0.3608,68302.0,68297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232721167,0.11,68300.0,68297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232721379,0.11,68300.0,68292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232721675,0.11,68295.0,68292.0,0.183239]
["bitfinex-derivatives","BTCF0:USTF0",1729232722071,0.11,68299.0,68294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232722580,0.0323,68301.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729232722581,0.11,68296.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729232723075,0.0323,68301.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729232723076,0.11,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729232723876,0.17,68296.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729232724283,0.17,68296.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232724577,0.17,68296.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232724578,0.002,68295.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232724880,0.002,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232725585,0.174,68296.0,68292.0,0.01088575]
["bitfinex-derivatives","BTCF0:USTF0",1729232725775,0.174,68296.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232726178,0.172,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232726576,0.172,68296.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729232726773,0.172,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232727672,0.002,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232727874,0.002,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232728384,0.002,68296.0,68292.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729232728582,0.004,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232728779,0.004,68296.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232729081,0.002,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232729279,0.002,68294.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232729679,0.002,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232729877,0.004,68296.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232730780,0.002,68296.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232730983,0.002,68294.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232731373,0.004,68294.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232731577,0.002,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232731773,0.002,68294.0,68293.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729232732176,0.004,68296.0,68293.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729232732585,0.004,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729232732786,0.002,68296.0,68295.0,0.243237]
["bitfinex-derivatives","BTCF0:USTF0",1729232732980,0.2023,68301.0,68295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232733176,0.0323,68301.0,68295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232734590,0.002,68296.0,68295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232734985,0.004,68296.0,68295.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729232735593,0.002,68296.0,68295.0,0.245237]
["bitfinex-derivatives","BTCF0:USTF0",1729232736094,0.004,68296.0,68295.0,0.245237]
["bitfinex-derivatives","BTCF0:USTF0",1729232736903,0.004,68296.0,68295.0,0.276137]
["bitfinex-derivatives","BTCF0:USTF0",1729232737491,0.004,68296.0,68295.0,0.308537]
["bitfinex-derivatives","BTCF0:USTF0",1729232741910,0.64463,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729232742220,0.64463,68308.0,68307.0,0.243224]
["bitfinex-derivatives","BTCF0:USTF0",1729232742511,0.64463,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729232743405,0.64663,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729232743908,0.64663,68308.0,68307.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1729232744900,0.64663,68308.0,68307.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729232744901,0.64463,68308.0,68307.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729232745311,0.64463,68308.0,68307.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1729232745511,0.64463,68308.0,68307.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1729232745814,0.64463,68308.0,68307.0,0.301224]
["bitfinex-derivatives","BTCF0:USTF0",1729232746205,0.64463,68308.0,68307.0,0.307224]
["bitfinex-derivatives","BTCF0:USTF0",1729232746410,0.36299593,68322.0,68307.0,0.307224]
["bitfinex-derivatives","BTCF0:USTF0",1729232746411,0.00354347,68327.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729232746613,0.16069508,68357.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729232746614,0.3608,68376.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232746914,0.11,68383.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232747120,0.18315,68377.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232747302,0.0318,68376.0,68375.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729232747503,0.11,68380.0,68375.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729232747815,0.11,68381.0,68375.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729232748003,0.11,68384.0,68377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232748205,0.0309,68388.0,68380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232748409,0.11,68384.0,68377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729232748610,0.11,68387.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232749018,0.11,68386.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232749210,0.3917,68388.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232749413,0.11,68386.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232749810,0.2009,68388.0,68382.0,0.30956304]
["bitfinex-derivatives","BTCF0:USTF0",1729232750009,0.0309,68388.0,68382.0,0.30956304]
["bitfinex-derivatives","BTCF0:USTF0",1729232750210,0.0309,68388.0,68382.0,0.47956304]
["bitfinex-derivatives","BTCF0:USTF0",1729232750411,0.0309,68388.0,68385.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1729232750808,0.0309,68388.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729232751619,0.0304,68394.0,68385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232751821,0.0304,68394.0,68393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232752017,0.0304,68394.0,68389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232752414,0.3608,68395.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729232752718,0.3608,68395.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729232752929,0.3608,68395.0,68389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232753307,0.073131,68394.0,68389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232753507,0.073131,68394.0,68389.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729232754216,0.073131,68394.0,68389.0,0.244136]
["bitfinex-derivatives","BTCF0:USTF0",1729232754412,0.073127,68398.0,68393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232754611,0.073127,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232755120,0.17,68400.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232755317,0.17,68407.0,68398.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729232755714,0.17,68407.0,68400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232755913,0.073117,68407.0,68400.0,0.243124]
["bitfinex-derivatives","BTCF0:USTF0",1729232756114,0.07312,68404.0,68400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232756416,0.17,68407.0,68400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232756623,0.17,68404.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232756918,0.7008,68399.0,68384.0,0.00219313]
["bitfinex-derivatives","BTCF0:USTF0",1729232757118,0.073148,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232757308,0.3608,68390.0,68377.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232757511,0.073142,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232757712,0.3608,68390.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232758024,0.073138,68388.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232758227,0.5308,68390.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232758424,0.5308,68390.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729232758722,0.073137,68389.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729232758917,0.5308,68390.0,68383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232759120,0.17,68387.0,68383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232759319,0.3608,68390.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232759320,0.243142,68384.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232759518,0.17,68378.0,68368.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1729232759717,0.17,68378.0,68371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232759915,0.0302,68377.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729232760418,0.033,68389.0,68375.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232760620,0.032,68389.0,68384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232760822,0.032,68389.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232761513,0.5308,68390.0,68384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232761713,0.002,68389.0,68384.0,0.243142]
["bitfinex-derivatives","BTCF0:USTF0",1729232761915,0.002,68389.0,68384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232762427,0.002,68389.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232762721,0.002,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232763120,0.004,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232763713,0.002,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232763916,0.005,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232765318,0.002,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232765521,0.002,68389.0,68388.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729232765713,0.004,68389.0,68388.0,0.435937]
["bitfinex-derivatives","BTCF0:USTF0",1729232767823,0.004,68389.0,68388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232768423,0.004,68389.0,68388.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729232768620,0.004,68389.0,68388.0,0.605937]
["bitfinex-derivatives","BTCF0:USTF0",1729232769317,0.004,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232769521,0.004,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232769822,0.004,68389.0,68388.0,0.603937]
["bitfinex-derivatives","BTCF0:USTF0",1729232770324,0.004,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232773323,0.004,68389.0,68388.0,0.433937]
["bitfinex-derivatives","BTCF0:USTF0",1729232775340,0.0321,68400.0,68399.0,0.243126]
["bitfinex-derivatives","BTCF0:USTF0",1729232775633,0.0321,68400.0,68399.0,0.433926]
["bitfinex-derivatives","BTCF0:USTF0",1729232776030,0.10700755,68410.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729232776235,0.06389355,68410.0,68408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232776531,0.06389355,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729232776532,0.03219355,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729232777237,0.03219355,68410.0,68408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232777828,0.01089355,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729232778124,0.0107,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232778325,0.083814,68410.0,68409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232778734,0.115514,68410.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232779241,0.082814,68410.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232779431,0.0097,68410.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232779636,0.0097,68410.0,68409.0,0.244115]
["bitfinex-derivatives","BTCF0:USTF0",1729232780139,0.0087,68410.0,68409.0,0.243115]
["bitfinex-derivatives","BTCF0:USTF0",1729232780438,0.0097,68410.0,68409.0,1.281635]
["bitfinex-derivatives","BTCF0:USTF0",1729232780827,0.0107,68410.0,68409.0,1.282635]
["bitfinex-derivatives","BTCF0:USTF0",1729232781027,0.0097,68410.0,68409.0,1.282635]
["bitfinex-derivatives","BTCF0:USTF0",1729232781338,0.0107,68410.0,68409.0,1.283635]
["bitfinex-derivatives","BTCF0:USTF0",1729232782335,0.3608,68425.0,68409.0,1.283635]
["bitfinex-derivatives","BTCF0:USTF0",1729232782336,0.3608,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729232782649,0.073099,68424.0,68422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232782944,0.073099,68424.0,68410.0,0.07530507]
["bitfinex-derivatives","BTCF0:USTF0",1729232782945,0.073112,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232783129,0.05086962,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232783326,0.05079934,68412.0,68411.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729232783632,0.5308,68425.0,68411.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729232783633,0.073101,68422.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729232783931,0.3618,68425.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232783932,0.073103,68420.0,68419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232784136,0.12396838,68420.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232784641,0.073103,68420.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232785336,0.12428984,68420.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232785637,0.073103,68420.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232785839,0.073099,68425.0,68419.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729232786038,0.12427306,68424.0,68419.0,0.604904]
["bitfinex-derivatives","BTCF0:USTF0",1729232786234,0.05117306,68423.0,68419.0,0.604904]
["bitfinex-derivatives","BTCF0:USTF0",1729232786430,0.0313,68429.0,68419.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1729232786737,0.0731,68423.0,68419.0,0.605904]
["bitfinex-derivatives","BTCF0:USTF0",1729232787038,0.0313,68429.0,68423.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729232787241,0.073095,68428.0,68427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232787433,0.0313,68429.0,68423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232787630,0.073099,68424.0,68423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232788041,0.0731,68423.0,68419.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1729232788237,0.073101,68423.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232788439,0.073102,68421.0,68419.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232789033,0.0313,68429.0,68419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232789240,0.073101,68422.0,68410.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1729232789430,0.073113,68411.0,68410.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1729232789632,0.073119,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232789825,0.073126,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232790026,0.073136,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232790228,0.07313,68395.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232790429,0.17,68396.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232790430,0.073132,68393.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232790843,0.3608,68399.0,68391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232791039,0.433926,68399.0,68395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232791339,0.3608,68399.0,68391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232791743,0.3608,68399.0,68391.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1729232792231,0.3608,68399.0,68395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232792626,0.3608,68399.0,68394.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729232792627,0.3608,68399.0,68392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232792835,0.17,68393.0,68386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232793031,0.17,68387.0,68385.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1729232793240,0.073145,68381.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729232793535,0.243145,68381.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232793737,0.07315,68377.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232793942,0.07315,68377.0,68373.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1729232794129,0.17,68381.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232794334,0.07315,68376.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232794939,0.073152,68374.0,68373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729232795132,0.073152,68374.0,68373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729232795333,0.073154,68373.0,68354.0,0.00889165]
["bitfinex-derivatives","BTCF0:USTF0",1729232795534,0.0332,68375.0,68359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232795535,0.3608,68372.0,68359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729232795832,0.3608,68372.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232795833,0.07316,68367.0,68361.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1729232796737,0.073162,68365.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232796937,0.2809,68371.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232797146,0.073165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232797329,0.07516,68367.0,68361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232797538,0.323165,68362.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232798437,0.330165,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232798833,0.930165,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232799243,1.29584,68362.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232799439,0.25,68354.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232799639,0.25,68354.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232799640,0.073179,68349.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232799840,0.073179,68349.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232799841,0.073191,68338.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232800051,0.25,68336.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232800733,0.323194,68336.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232801431,0.25,68345.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729232801632,0.073187,68342.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232801846,0.014,68336.0,68334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232802635,0.024,68336.0,68334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232803442,0.025,68336.0,68334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232804042,0.025,68336.0,68335.0,0.433994]
["bitfinex-derivatives","BTCF0:USTF0",1729232804242,0.073173,68355.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729232804440,0.073173,68355.0,68351.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729232804641,0.073173,68355.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232805541,0.087173,68355.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232806344,0.087173,68355.0,68351.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729232806345,0.014,68355.0,68351.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729232806943,0.014,68355.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232807338,0.073175,68353.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232808739,0.073175,68353.0,68351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232809146,0.3608,68357.0,68351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232809147,0.073176,68352.0,68351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232809540,0.073176,68352.0,68351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232810443,1.112096,68352.0,68351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232810746,1.112096,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232810948,1.39972,68352.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232811246,0.323193,68336.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232811637,0.923193,68336.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232812348,0.073194,68335.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232812543,0.25,68324.0,68320.0,0.0021953]
["bitfinex-derivatives","BTCF0:USTF0",1729232812743,0.25,68324.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232812744,0.3608,68321.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232812953,0.323213,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232813245,0.323213,68317.0,68303.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729232813246,0.25,68317.0,68303.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729232813449,0.00899634,68336.0,68303.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729232813450,0.25,68314.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232813642,0.25,68322.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232813840,0.323209,68322.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232814041,0.073209,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232814246,0.073212,68319.0,68313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232814445,0.25,68316.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232814744,0.014,68314.0,68313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232815343,0.25,68316.0,68313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232816045,0.073217,68314.0,68313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232816245,0.001,68314.0,68313.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729232816846,0.6108,68332.0,68313.0,1.035018]
["bitfinex-derivatives","BTCF0:USTF0",1729232817042,0.6108,68332.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232817247,0.25,68332.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729232817450,0.0306,68340.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232817652,0.073186,68343.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232817856,0.323186,68343.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232818055,0.3608,68348.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232818254,0.25,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232818758,0.323191,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232819056,0.07538697,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232819657,0.07538697,68338.0,68337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232820352,0.01619597,68338.0,68337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232820748,0.00219597,68338.0,68337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232820950,0.01619597,68338.0,68337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232821250,0.08938697,68338.0,68337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232822051,0.01619597,68338.0,68337.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729232823452,0.00219597,68338.0,68337.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729232823763,0.01619597,68338.0,68337.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729232824652,0.00219597,68338.0,68337.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729232824859,0.00819597,68338.0,68337.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729232825161,0.00819597,68338.0,68337.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729232825848,0.25,68357.0,68337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729232826157,0.073178,68350.0,68346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729232826356,0.25,68351.0,68345.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729232826678,0.073182,68346.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232827259,1.28896,68346.0,68337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729232827452,0.103883,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232827960,0.0307,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232828765,0.0307,68345.0,68344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232828959,0.103883,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232829467,0.103883,68345.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232829764,0.103883,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232829959,0.001,68346.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232830156,0.001,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729232830352,0.3608,68355.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729232830353,0.6108,68355.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729232830861,0.073181,68347.0,68344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729232831166,0.073181,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232832163,0.075181,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232832861,0.925181,68347.0,68346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232833057,0.925181,68347.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232833058,1.364101,68347.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232833463,1.36191183,68347.0,68346.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1729232833855,0.073204,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232834059,0.323204,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232834360,1.362284,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232834951,0.073204,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232835158,1.112284,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232835462,1.113284,68326.0,68325.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729232835655,1.113284,68326.0,68325.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729232835854,1.04008,68326.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232836054,0.25,68321.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232836262,0.073214,68317.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232836458,0.073216,68315.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232836661,0.25,68321.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232837067,0.073218,68314.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232837262,0.073218,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232837661,0.073218,68313.0,68312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729232838061,0.073218,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232838263,0.073218,68313.0,68312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729232838863,0.074218,68313.0,68312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729232839169,0.075218,68313.0,68312.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729232841164,0.002,68313.0,68312.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729232841764,0.075218,68313.0,68312.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729232841957,0.075218,68313.0,68312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729232843768,0.075218,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232845267,0.002,68313.0,68312.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1729232846476,0.075218,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232846968,0.075218,68313.0,68312.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1729232846969,0.002,68313.0,68312.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1729232847364,0.002,68313.0,68312.0,0.337219]
["bitfinex-derivatives","BTCF0:USTF0",1729232847667,0.002,68313.0,68312.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1729232847858,0.002,68313.0,68312.0,0.337219]
["bitfinex-derivatives","BTCF0:USTF0",1729232848561,0.002,68313.0,68312.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1729232849187,0.075218,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232850262,0.675218,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232851072,1.036018,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232853376,1.475178,68313.0,68312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729232853578,0.073233,68299.0,68298.0,0.3629962]
["bitfinex-derivatives","BTCF0:USTF0",1729232853879,0.25,68300.0,68298.0,0.3629962]
["bitfinex-derivatives","BTCF0:USTF0",1729232854375,0.073233,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232855374,0.074233,68299.0,68298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729232855672,1.04024,68299.0,68287.0,0.04313859]
["bitfinex-derivatives","BTCF0:USTF0",1729232855878,0.073248,68285.0,68284.0,0.00219677]
["bitfinex-derivatives","BTCF0:USTF0",1729232856579,0.9608,68285.0,68278.0,0.04313859]
["bitfinex-derivatives","BTCF0:USTF0",1729232856764,0.25,68279.0,68275.0,0.11639559]
["bitfinex-derivatives","BTCF0:USTF0",1729232857177,0.323254,68279.0,68275.0,0.11639559]
["bitfinex-derivatives","BTCF0:USTF0",1729232857378,0.323254,68279.0,68275.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729232857772,0.073259,68274.0,68272.0,0.40393859]
["bitfinex-derivatives","BTCF0:USTF0",1729232857974,0.073259,68275.0,68272.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729232858973,0.001,68274.0,68272.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729232859168,0.323261,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232859977,0.25,68273.0,68266.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729232860179,0.323267,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232860373,0.323267,68267.0,68260.0,0.00219726]
["bitfinex-derivatives","BTCF0:USTF0",1729232860374,0.073271,68264.0,68260.0,0.00219726]
["bitfinex-derivatives","BTCF0:USTF0",1729232860576,0.25,68262.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729232861084,0.25,68262.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232861280,0.073276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232861476,0.25,68262.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232861677,0.073276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232862081,0.673276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232862683,0.073276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232863085,0.673276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232863482,0.674276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232863782,0.073287,68248.0,68247.0,0.04317001]
["bitfinex-derivatives","BTCF0:USTF0",1729232863984,0.073295,68241.0,68239.0,0.04317001]
["bitfinex-derivatives","BTCF0:USTF0",1729232864189,0.323296,68240.0,68239.0,0.04315968]
["bitfinex-derivatives","BTCF0:USTF0",1729232864377,0.25,68240.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232864683,0.073297,68239.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232865779,0.073297,68239.0,68233.0,0.07550141]
["bitfinex-derivatives","BTCF0:USTF0",1729232866484,0.25,68244.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232866682,0.001,68248.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729232866888,0.073284,68251.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729232867184,0.3608,68254.0,68237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729232867185,0.3608,68247.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232867379,0.07329,68246.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232867584,0.001,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729232867882,0.001,68239.0,68238.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729232868087,0.25,68242.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232868285,0.25,68242.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729232868286,0.25,68242.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232868485,0.001,68244.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232868486,0.073301,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232868683,0.001,68244.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729232868684,0.073296,68240.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729232868887,0.073298,68239.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729232869590,0.25,68236.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729232870483,0.002,68239.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232870685,0.001,68239.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232871280,0.073296,68240.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232871696,0.001,68239.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232872290,0.001,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729232872487,0.073276,68259.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729232872488,0.073286,68250.0,68238.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1729232872786,0.073286,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232873190,0.25,68261.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232873384,0.073278,68257.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729232873585,0.073278,68257.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232873891,0.073278,68257.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729232874279,0.073278,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232874891,0.076278,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232875488,0.073278,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232875689,0.087278,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232876288,0.096278,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232876892,0.023,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232877090,0.073279,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232878182,0.337279,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232878396,0.073285,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232878586,0.073295,68241.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232878897,0.073295,68241.0,68238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729232879095,0.25,68243.0,68238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729232879292,0.25,68243.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232879493,0.073292,68245.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232879790,0.25,68251.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729232880095,0.073289,68247.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729232880292,0.073292,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232881692,0.074292,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232882196,0.075292,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232882391,0.073303,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232882585,0.323303,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232884201,0.325303,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232884494,0.325303,68233.0,68227.0,0.00896508]
["bitfinex-derivatives","BTCF0:USTF0",1729232884495,0.073309,68228.0,68227.0,0.00896508]
["bitfinex-derivatives","BTCF0:USTF0",1729232884690,0.073312,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232885090,0.073312,68225.0,68224.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729232886298,0.25,68232.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232886593,0.07329,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232886801,0.073292,68244.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232887096,0.25,68251.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232887294,0.073286,68249.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729232887898,0.073286,68249.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232888097,0.001,68242.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232888500,0.002,68242.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232888999,0.001,68242.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232889194,0.002,68242.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232889606,0.075294,68242.0,68241.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729232889998,0.075294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232890200,0.325294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232890700,0.324294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232890908,0.325294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232891794,0.324294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232891994,0.325294,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232895495,0.252,68242.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232895797,0.073298,68238.0,68237.0,0.40417692]
["bitfinex-derivatives","BTCF0:USTF0",1729232896101,0.073298,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232897004,1.03964,68238.0,68237.0,0.04337692]
["bitfinex-derivatives","BTCF0:USTF0",1729232897204,0.3608,68239.0,68230.0,0.04337692]
["bitfinex-derivatives","BTCF0:USTF0",1729232897504,0.073306,68231.0,68229.0,0.11668392]
["bitfinex-derivatives","BTCF0:USTF0",1729232898002,0.073306,68231.0,68230.0,0.04337692]
["bitfinex-derivatives","BTCF0:USTF0",1729232898501,0.073306,68231.0,68230.0,0.04437692]
["bitfinex-derivatives","BTCF0:USTF0",1729232898708,0.073306,68231.0,68230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232899104,0.073306,68231.0,68229.0,0.04337692]
["bitfinex-derivatives","BTCF0:USTF0",1729232899406,0.073306,68231.0,68223.0,0.36299839]
["bitfinex-derivatives","BTCF0:USTF0",1729232899407,0.001,68231.0,68230.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729232900199,0.002,68231.0,68230.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729232900710,0.075306,68231.0,68230.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729232902000,0.075306,68231.0,68230.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1729232902197,0.075306,68231.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232902399,0.073307,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232902608,0.002,68231.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232902810,0.073307,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232904008,0.073307,68230.0,68224.0,0.04340335]
["bitfinex-derivatives","BTCF0:USTF0",1729232904205,0.073312,68225.0,68223.0,0.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1729232904398,0.073313,68224.0,68223.0,0.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1729232904606,0.073313,68224.0,68223.0,0.36299839]
["bitfinex-derivatives","BTCF0:USTF0",1729232905205,0.073313,68224.0,68223.0,0.47971924]
["bitfinex-derivatives","BTCF0:USTF0",1729232905603,0.074313,68224.0,68223.0,0.48071924]
["bitfinex-derivatives","BTCF0:USTF0",1729232906514,0.074313,68224.0,68223.0,0.43731239]
["bitfinex-derivatives","BTCF0:USTF0",1729232906813,0.001,68224.0,68223.0,0.43731239]
["bitfinex-derivatives","BTCF0:USTF0",1729232907013,0.002,68224.0,68223.0,0.43731239]
["bitfinex-derivatives","BTCF0:USTF0",1729232907618,0.243303,68234.0,68223.0,0.48072299]
["bitfinex-derivatives","BTCF0:USTF0",1729232907909,0.243303,68234.0,68233.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1729232908105,0.243303,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729232908705,0.001,68234.0,68233.0,0.243303]
["bitfinex-derivatives","BTCF0:USTF0",1729232908905,0.00219896,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729232909110,0.07549596,68239.0,68238.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729232909514,0.24549596,68239.0,68238.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729232909913,0.07549596,68239.0,68238.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729232910114,0.07649596,68239.0,68238.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729232910322,0.07749596,68239.0,68238.0,0.435098]
["bitfinex-derivatives","BTCF0:USTF0",1729232911018,0.24749596,68239.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232914218,0.073323,68215.0,68214.0,0.41298868]
["bitfinex-derivatives","BTCF0:USTF0",1729232914714,0.073323,68215.0,68214.0,0.36957829]
["bitfinex-derivatives","BTCF0:USTF0",1729232914913,0.073323,68215.0,68214.0,0.44290229]
["bitfinex-derivatives","BTCF0:USTF0",1729232915113,0.17,68229.0,68214.0,0.36957829]
["bitfinex-derivatives","BTCF0:USTF0",1729232915318,0.2026,68237.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232915515,0.073311,68226.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232915708,0.073316,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232917208,0.001,68221.0,68220.0,0.41871963]
["bitfinex-derivatives","BTCF0:USTF0",1729232917520,0.001,68221.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1729232918406,0.001,68221.0,68220.0,0.595219]
["bitfinex-derivatives","BTCF0:USTF0",1729232918713,0.0336,68237.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729232918714,0.073305,68232.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729232918914,0.073305,68232.0,68231.0,0.4775356]
["bitfinex-derivatives","BTCF0:USTF0",1729232919116,0.073305,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729232919803,0.074305,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729232920007,0.075305,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729232920805,0.002,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729232922020,0.002,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232922711,0.075305,68232.0,68231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232924413,0.075305,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232924914,0.075305,68232.0,68231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232925512,0.002,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232926923,0.075305,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232927621,0.075305,68232.0,68231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729232928517,0.075305,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232928724,0.002,68232.0,68231.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729232929227,0.002,68232.0,68231.0,0.796906]
["bitfinex-derivatives","BTCF0:USTF0",1729232930025,0.17,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729232930222,0.073295,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232930728,0.17,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232930926,0.073293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232931427,0.243293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232931622,0.17,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232932130,0.17,68243.0,68242.0,0.13122513]
["bitfinex-derivatives","BTCF0:USTF0",1729232932423,0.17,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232932826,0.001,68243.0,68241.0,0.05793113]
["bitfinex-derivatives","BTCF0:USTF0",1729232933019,0.001,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232933224,0.002,68243.0,68242.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729232934315,0.002,68243.0,68242.0,0.13322513]
["bitfinex-derivatives","BTCF0:USTF0",1729232934524,0.002,68243.0,68242.0,0.13314944]
["bitfinex-derivatives","BTCF0:USTF0",1729232934927,0.002,68243.0,68242.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729232935117,0.001,68243.0,68242.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729232935423,0.002,68243.0,68242.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1729232936027,0.001,68243.0,68242.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1729232936330,0.002,68243.0,68242.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1729232936532,0.002,68243.0,68242.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729232936717,0.00219909,68246.0,68242.0,0.675294]
["bitfinex-derivatives","BTCF0:USTF0",1729232936920,0.073281,68255.0,68245.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729232937117,0.073281,68255.0,68254.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729232937928,0.105575,68260.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232938127,0.073271,68263.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729232938328,0.0325,68268.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232938522,0.07327,68264.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232938727,0.17,68267.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729232938927,0.17,68267.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232939129,0.17,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232940035,0.014,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729232941322,0.00219806,68277.0,68266.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1729232941519,0.00219806,68277.0,68276.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1729232942631,0.00519806,68277.0,68276.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1729232944631,0.00319806,68277.0,68276.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1729232944831,0.01119806,68277.0,68276.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1729232945333,0.073243,68290.0,68276.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729232945533,0.073243,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232945730,0.0654,68291.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232945936,0.0326,68291.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232946123,0.073256,68277.0,68276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729232946432,0.073256,68277.0,68276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729232947628,0.073261,68273.0,68270.0,0.3697745]
["bitfinex-derivatives","BTCF0:USTF0",1729232947831,0.17,68271.0,68270.0,0.3697745]
["bitfinex-derivatives","BTCF0:USTF0",1729232948932,0.17,68271.0,68270.0,0.3817745]
["bitfinex-derivatives","BTCF0:USTF0",1729232949126,0.172,68271.0,68270.0,0.3897745]
["bitfinex-derivatives","BTCF0:USTF0",1729232949829,0.172,68271.0,68270.0,0.4630385]
["bitfinex-derivatives","BTCF0:USTF0",1729232950035,0.002,68271.0,68270.0,0.4630385]
["bitfinex-derivatives","BTCF0:USTF0",1729232954038,0.002,68271.0,68270.0,1.0630385]
["bitfinex-derivatives","BTCF0:USTF0",1729232954439,0.073252,68281.0,68270.0,1.0630385]
["bitfinex-derivatives","BTCF0:USTF0",1729232954640,0.073252,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232955738,0.077252,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232956238,0.089252,68281.0,68280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729232957341,0.089252,68281.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232957342,0.073263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232957535,0.243263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232958638,0.244263,68271.0,68270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729232958932,0.244263,68271.0,68270.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729232958933,0.075263,68271.0,68270.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729232959135,0.002,68271.0,68270.0,0.623064]
["bitfinex-derivatives","BTCF0:USTF0",1729232960637,0.002,68271.0,68270.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1729232961841,0.002,68271.0,68270.0,0.623064]
["bitfinex-derivatives","BTCF0:USTF0",1729232962140,0.002,68271.0,68270.0,0.453064]
["bitfinex-derivatives","BTCF0:USTF0",1729232965645,0.002,68271.0,68262.0,0.36299731]
["bitfinex-derivatives","BTCF0:USTF0",1729232965646,0.073271,68263.0,68262.0,0.00219731]
["bitfinex-derivatives","BTCF0:USTF0",1729232965842,0.073271,68263.0,68246.0,0.41862107]
["bitfinex-derivatives","BTCF0:USTF0",1729232965843,0.07329,68246.0,68242.0,0.434093]
["bitfinex-derivatives","BTCF0:USTF0",1729232966034,0.434071,68263.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729232966035,0.073288,68248.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729232966231,0.073289,68247.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729232966534,0.073283,68252.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729232966742,0.3608,68263.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232966936,0.073281,68255.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232967136,0.073281,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232967338,0.243281,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729232967538,0.243281,68255.0,68254.0,0.13110207]
["bitfinex-derivatives","BTCF0:USTF0",1729232968336,0.243281,68255.0,68254.0,0.05782107]
["bitfinex-derivatives","BTCF0:USTF0",1729232968544,0.24428,68255.0,68254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232968741,0.07428,68255.0,68254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232968945,0.07528,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232969742,0.07528,68255.0,68254.0,0.04836275]
["bitfinex-derivatives","BTCF0:USTF0",1729232970245,0.07528,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232970644,0.10618,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232971947,0.70618,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232972152,0.10618,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232977048,1.1457,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232977253,0.70618,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729232978048,0.70518,68255.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232978244,0.073289,68247.0,68245.0,0.04329617]
["bitfinex-derivatives","BTCF0:USTF0",1729232978452,0.243288,68248.0,68246.0,0.04329617]
["bitfinex-derivatives","BTCF0:USTF0",1729232978753,0.17,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729232979849,0.0449,68255.0,68243.0,0.00861113]
["bitfinex-derivatives","BTCF0:USTF0",1729232979850,0.17,68252.0,68243.0,0.00861113]
["bitfinex-derivatives","BTCF0:USTF0",1729232980043,0.17,68252.0,68242.0,0.41862107]
["bitfinex-derivatives","BTCF0:USTF0",1729232980044,0.17,68252.0,68250.0,0.11655466]
["bitfinex-derivatives","BTCF0:USTF0",1729232980244,0.073284,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729232980653,0.073283,68253.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729232981051,0.073283,68252.0,68250.0,0.04326297]
["bitfinex-derivatives","BTCF0:USTF0",1729232981351,0.073283,68252.0,68250.0,0.12054797]
["bitfinex-derivatives","BTCF0:USTF0",1729232981352,0.001,68251.0,68250.0,0.12054797]
["bitfinex-derivatives","BTCF0:USTF0",1729232981550,0.001,68251.0,68250.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1729232982253,0.001,68251.0,68250.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1729232983050,0.074284,68251.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729232983457,0.073286,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729232984550,0.3608,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729232984746,0.434079,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729232986456,0.448079,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729232986842,0.462079,68256.0,68255.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729232987356,0.101279,68256.0,68255.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729232987655,0.271279,68256.0,68255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729232990856,0.632079,68256.0,68255.0,0.04433168]
["bitfinex-derivatives","BTCF0:USTF0",1729232991056,0.073292,68244.0,68239.0,0.05782107]
["bitfinex-derivatives","BTCF0:USTF0",1729232991251,0.073292,68244.0,68233.0,0.07238267]
["bitfinex-derivatives","BTCF0:USTF0",1729232991252,0.073297,68239.0,68238.0,0.05782107]
["bitfinex-derivatives","BTCF0:USTF0",1729232991453,0.17,68239.0,68232.0,0.07238267]
["bitfinex-derivatives","BTCF0:USTF0",1729232991767,0.073298,68238.0,68237.0,0.05781997]
["bitfinex-derivatives","BTCF0:USTF0",1729232991959,0.17,68239.0,68232.0,0.07238267]
["bitfinex-derivatives","BTCF0:USTF0",1729232992262,0.275693,68243.0,68239.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729232992559,0.275693,68243.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729232992560,0.073293,68243.0,68242.0,0.0578306]
["bitfinex-derivatives","BTCF0:USTF0",1729232992758,0.073293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232993159,0.243293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729232994463,0.244293,68243.0,68242.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1729232994659,0.171,68243.0,68242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729232994862,0.001,68243.0,68242.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1729232995063,0.001,68243.0,68242.0,0.56459435]
["bitfinex-derivatives","BTCF0:USTF0",1729232995064,0.002,68243.0,68242.0,0.56459435]
["bitfinex-derivatives","BTCF0:USTF0",1729232995253,0.001,68243.0,68242.0,0.55359435]
["bitfinex-derivatives","BTCF0:USTF0",1729232995455,0.002,68243.0,68242.0,0.56359435]
["bitfinex-derivatives","BTCF0:USTF0",1729232995665,0.001,68243.0,68242.0,0.56359435]
["bitfinex-derivatives","BTCF0:USTF0",1729232995850,0.002,68243.0,68242.0,0.56359435]
["bitfinex-derivatives","BTCF0:USTF0",1729232996358,0.002,68243.0,68242.0,0.56352696]
["bitfinex-derivatives","BTCF0:USTF0",1729232996666,0.002,68243.0,68242.0,0.09703296]
["bitfinex-derivatives","BTCF0:USTF0",1729232996856,0.075293,68243.0,68242.0,0.08240717]
["bitfinex-derivatives","BTCF0:USTF0",1729232997161,0.075293,68243.0,68242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729232997557,0.073301,68235.0,68228.0,0.08907741]
["bitfinex-derivatives","BTCF0:USTF0",1729232997758,0.073311,68226.0,68225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729232998065,0.243311,68226.0,68225.0,0.08866829]
["bitfinex-derivatives","BTCF0:USTF0",1729232998261,0.243311,68226.0,68225.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729232999874,0.243311,68226.0,68214.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1729232999875,0.073323,68215.0,68214.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1729233000055,0.073323,68215.0,68211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729233000056,0.073325,68213.0,68212.0,0.08866829]
["bitfinex-derivatives","BTCF0:USTF0",1729233000367,0.17,68215.0,68212.0,0.08866829]
["bitfinex-derivatives","BTCF0:USTF0",1729233000368,0.17,68215.0,68212.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233000670,0.073321,68217.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729233001565,0.073321,68217.0,68212.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233001767,0.001,68215.0,68214.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1729233002070,0.17,68226.0,68214.0,0.9788185]
["bitfinex-derivatives","BTCF0:USTF0",1729233002266,0.243316,68222.0,68221.0,0.05779046]
["bitfinex-derivatives","BTCF0:USTF0",1729233002464,0.17,68222.0,68216.0,0.05779046]
["bitfinex-derivatives","BTCF0:USTF0",1729233002664,0.17,68221.0,68215.0,0.05779046]
["bitfinex-derivatives","BTCF0:USTF0",1729233002869,0.073314,68223.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729233003057,0.073314,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729233003970,0.00219928,68228.0,68222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233004170,0.243299,68238.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233004374,0.243302,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729233004767,0.17,68235.0,68234.0,0.16005231]
["bitfinex-derivatives","BTCF0:USTF0",1729233004967,0.17,68235.0,68234.0,0.24693176]
["bitfinex-derivatives","BTCF0:USTF0",1729233005565,0.171,68235.0,68234.0,0.24693176]
["bitfinex-derivatives","BTCF0:USTF0",1729233005861,0.171,68235.0,68234.0,0.16205231]
["bitfinex-derivatives","BTCF0:USTF0",1729233006764,0.171,68235.0,68230.0,0.08687945]
["bitfinex-derivatives","BTCF0:USTF0",1729233006965,0.171,68235.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233006966,0.5308,68231.0,68229.0,0.05776315]
["bitfinex-derivatives","BTCF0:USTF0",1729233007170,0.2003,68230.0,68229.0,0.05775129]
["bitfinex-derivatives","BTCF0:USTF0",1729233007381,0.073308,68229.0,68228.0,0.05775129]
["bitfinex-derivatives","BTCF0:USTF0",1729233007567,0.073314,68224.0,68219.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729233007869,0.17,68230.0,68220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729233008069,0.073309,68228.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729233008570,0.073309,68228.0,68227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729233008777,0.434084,68252.0,68227.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1729233008778,0.3608,68252.0,68227.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1729233008982,0.3608,68252.0,68245.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233009166,0.3608,68252.0,68228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233009167,0.073291,68245.0,68228.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1729233009366,0.17,68233.0,68228.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1729233009563,0.073307,68230.0,68228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233009970,0.073307,68230.0,68228.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729233010179,0.073307,68230.0,68228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233011583,0.074307,68230.0,68228.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729233011970,0.001,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729233012277,0.3608,68252.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729233012278,0.073291,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233012576,0.073289,68247.0,68245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233012773,0.434084,68252.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233012967,0.00219894,68254.0,68251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233013167,0.00219894,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729233013668,0.073282,68253.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729233013869,0.17,68250.0,68245.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729233014166,0.073294,68243.0,68240.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233014677,0.073294,68243.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233015274,0.073294,68243.0,68242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729233015777,0.073294,68243.0,68242.0,0.105294]
["bitfinex-derivatives","BTCF0:USTF0",1729233016078,0.244294,68243.0,68242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729233016376,0.245294,68243.0,68242.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729233016572,0.172,68243.0,68241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729233016777,0.434094,68242.0,68241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729233018175,0.172,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233018176,0.002,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233018474,0.074293,68243.0,68242.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1729233018779,0.00219894,68254.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729233018969,0.00219894,68254.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729233019277,0.073283,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729233020179,0.073287,68248.0,68247.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729233020371,0.073288,68247.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233020674,0.073294,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233020977,0.01,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729233021277,0.021,68252.0,68251.0,0.604084]
["bitfinex-derivatives","BTCF0:USTF0",1729233021576,0.021,68252.0,68251.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1729233021981,0.011,68252.0,68251.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1729233023080,0.17,68261.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729233023279,0.073273,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233024678,0.073275,68260.0,68258.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233026385,0.3608,68264.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729233026578,0.3608,68264.0,68260.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1729233026777,0.014,68262.0,68260.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1729233026980,0.014,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233027689,0.3608,68264.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729233027690,0.073273,68261.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729233028100,0.073273,68261.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233028292,0.073273,68261.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729233028683,0.3888,68264.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233028884,0.46207,68264.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233029081,0.44807,68264.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233029587,0.43407,68264.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233029890,0.073271,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233030984,0.3748,68264.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233031382,0.073272,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233032991,0.087272,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233033985,0.101272,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233034577,0.028,68262.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233034783,0.073276,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729233035492,0.028,68262.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233035493,0.028,68262.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729233035900,0.073273,68261.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729233036803,0.073273,68261.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233036992,0.028,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233037589,0.014,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233038092,0.014,68261.0,68260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233038298,0.014,68261.0,68260.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1729233038898,0.014,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233039997,0.087272,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233041100,0.014,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233041289,0.028,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233041490,0.073275,68260.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233041802,0.073275,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233042801,0.087275,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233043393,0.101275,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233045195,0.087275,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233045400,0.101275,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233046406,0.028,68260.0,68254.0,0.00868724]
["bitfinex-derivatives","BTCF0:USTF0",1729233046607,0.073278,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729233048296,0.087278,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729233049408,0.087278,68257.0,68252.0,0.04401355]
["bitfinex-derivatives","BTCF0:USTF0",1729233049409,0.07328,68255.0,68252.0,0.04401355]
["bitfinex-derivatives","BTCF0:USTF0",1729233049601,0.073287,68248.0,68247.0,0.07422644]
["bitfinex-derivatives","BTCF0:USTF0",1729233049906,0.0322,68256.0,68247.0,0.07422644]
["bitfinex-derivatives","BTCF0:USTF0",1729233049907,0.0322,68256.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729233050111,0.073283,68253.0,68252.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1729233052007,0.080283,68253.0,68252.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1729233052403,0.073283,68253.0,68252.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1729233052605,0.081283,68253.0,68252.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1729233053111,0.092283,68253.0,68252.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1729233054015,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233055715,0.074285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729233056213,0.074285,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233056711,0.001,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233056911,0.074285,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233057716,0.074285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729233057911,0.074285,68250.0,68249.0,0.08326413]
["bitfinex-derivatives","BTCF0:USTF0",1729233058215,0.074285,68250.0,68249.0,0.15529298]
["bitfinex-derivatives","BTCF0:USTF0",1729233058808,0.074285,68250.0,68249.0,0.08326413]
["bitfinex-derivatives","BTCF0:USTF0",1729233058809,0.073285,68250.0,68249.0,0.08326413]
["bitfinex-derivatives","BTCF0:USTF0",1729233059002,0.073272,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233059405,0.073272,68262.0,68261.0,0.23077141]
["bitfinex-derivatives","BTCF0:USTF0",1729233060003,0.17,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729233060306,0.073272,68263.0,68261.0,0.07235085]
["bitfinex-derivatives","BTCF0:USTF0",1729233060604,0.073272,68263.0,68261.0,0.14562385]
["bitfinex-derivatives","BTCF0:USTF0",1729233060809,0.014,68262.0,68261.0,0.14562385]
["bitfinex-derivatives","BTCF0:USTF0",1729233061004,0.014,68262.0,68261.0,0.23074784]
["bitfinex-derivatives","BTCF0:USTF0",1729233061405,0.087272,68262.0,68261.0,0.23074784]
["bitfinex-derivatives","BTCF0:USTF0",1729233061606,0.17,68269.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233061607,0.014,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233061805,0.028,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233062006,0.101271,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729233062208,0.101271,68263.0,68260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233062209,0.073273,68261.0,68260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233062516,0.243273,68261.0,68260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233063713,0.028,68262.0,68260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233064013,0.028,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729233064206,0.028,68262.0,68261.0,0.15832079]
["bitfinex-derivatives","BTCF0:USTF0",1729233064207,0.014,68262.0,68261.0,0.15832079]
["bitfinex-derivatives","BTCF0:USTF0",1729233064407,0.073268,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729233064915,0.00219806,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729233065516,0.00219806,68267.0,68266.0,0.15823333]
["bitfinex-derivatives","BTCF0:USTF0",1729233066006,0.17,68267.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729233066210,0.073268,68266.0,68265.0,0.14559155]
["bitfinex-derivatives","BTCF0:USTF0",1729233066415,0.17,68267.0,68262.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729233066619,0.243271,68263.0,68262.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729233066814,0.073273,68261.0,68260.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729233067013,0.073276,68259.0,68257.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729233067211,0.073278,68257.0,68255.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729233067411,0.17,68259.0,68256.0,0.15771103]
["bitfinex-derivatives","BTCF0:USTF0",1729233067612,0.073279,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233067812,0.073279,68257.0,68256.0,0.07234687]
["bitfinex-derivatives","BTCF0:USTF0",1729233068011,0.073279,68256.0,68255.0,0.14562687]
["bitfinex-derivatives","BTCF0:USTF0",1729233068518,0.073279,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729233068713,0.3608,68258.0,68254.0,0.07234687]
["bitfinex-derivatives","BTCF0:USTF0",1729233068913,0.07328,68255.0,68253.0,0.07234687]
["bitfinex-derivatives","BTCF0:USTF0",1729233069217,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729233069409,0.24328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729233070017,0.24328,68255.0,68254.0,0.14562787]
["bitfinex-derivatives","BTCF0:USTF0",1729233070511,0.24328,68255.0,68254.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1729233070710,0.24328,68255.0,68254.0,0.14563715]
["bitfinex-derivatives","BTCF0:USTF0",1729233071015,0.24328,68255.0,68254.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729233071324,0.24328,68255.0,68254.0,0.14863715]
["bitfinex-derivatives","BTCF0:USTF0",1729233072325,0.17,68255.0,68254.0,0.14863715]
["bitfinex-derivatives","BTCF0:USTF0",1729233072514,0.243276,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729233073520,0.073278,68257.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729233074122,0.073282,68253.0,68252.0,0.05787773]
["bitfinex-derivatives","BTCF0:USTF0",1729233074332,0.073282,68253.0,68252.0,0.13116073]
["bitfinex-derivatives","BTCF0:USTF0",1729233074823,0.073282,68253.0,68252.0,0.05787773]
["bitfinex-derivatives","BTCF0:USTF0",1729233075123,0.17,68254.0,68251.0,0.04090044]
["bitfinex-derivatives","BTCF0:USTF0",1729233075124,0.073283,68252.0,68251.0,0.04090044]
["bitfinex-derivatives","BTCF0:USTF0",1729233075421,0.073283,68252.0,68251.0,0.00870044]
["bitfinex-derivatives","BTCF0:USTF0",1729233075621,0.073292,68244.0,68243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233075922,0.243292,68244.0,68243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233076314,0.243292,68244.0,68243.0,0.03938722]
["bitfinex-derivatives","BTCF0:USTF0",1729233076827,0.073297,68239.0,68238.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1729233077122,0.413297,68239.0,68238.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1729233077310,0.243297,68239.0,68238.0,0.00219806]
["bitfinex-derivatives","BTCF0:USTF0",1729233077619,0.073307,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233077824,0.3608,68241.0,68229.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729233078026,0.0733,68236.0,68233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233078322,0.243302,68235.0,68229.0,0.41867773]
["bitfinex-derivatives","BTCF0:USTF0",1729233078522,0.243302,68235.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233078721,0.17,68235.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233078915,0.17,68231.0,68229.0,0.36966408]
["bitfinex-derivatives","BTCF0:USTF0",1729233079516,0.073307,68230.0,68229.0,0.36966408]
["bitfinex-derivatives","BTCF0:USTF0",1729233080721,0.074307,68230.0,68229.0,0.37266408]
["bitfinex-derivatives","BTCF0:USTF0",1729233081411,0.074307,68230.0,68229.0,0.43046629]
["bitfinex-derivatives","BTCF0:USTF0",1729233082023,0.074307,68230.0,68229.0,0.43046636]
["bitfinex-derivatives","BTCF0:USTF0",1729233082421,0.001,68230.0,68229.0,0.44597208]
["bitfinex-derivatives","BTCF0:USTF0",1729233082722,0.002,68230.0,68229.0,0.44597208]
["bitfinex-derivatives","BTCF0:USTF0",1729233083722,0.075307,68230.0,68229.0,0.37266408]
["bitfinex-derivatives","BTCF0:USTF0",1729233085025,0.002,68230.0,68229.0,0.44597208]
["bitfinex-derivatives","BTCF0:USTF0",1729233085916,0.00219867,68246.0,68229.0,1.58499391]
["bitfinex-derivatives","BTCF0:USTF0",1729233086118,0.073286,68250.0,68245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233086314,0.073286,68250.0,68246.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729233086726,0.073282,68253.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233086933,0.073282,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233087229,0.073277,68258.0,68251.0,0.05771774]
["bitfinex-derivatives","BTCF0:USTF0",1729233087419,0.073277,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233088934,0.087277,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233089931,0.073273,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729233090125,0.07546587,68267.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729233090428,0.073268,68266.0,68263.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729233090824,0.00219787,68267.0,68261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729233091128,0.00219787,68267.0,68249.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729233091129,0.073285,68250.0,68249.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729233091328,0.073285,68250.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233091329,0.17,68250.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233091630,0.243287,68248.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233092032,0.073287,68248.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233092236,0.243287,68248.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233092726,0.001,68250.0,68247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729233092920,0.434084,68251.0,68248.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233093141,0.434084,68251.0,68247.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729233093339,0.434084,68251.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233093639,0.3608,68251.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233093827,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233094432,0.3608,68251.0,68247.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729233094433,0.073287,68248.0,68247.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729233095238,0.073287,68248.0,68247.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729233095941,0.074287,68248.0,68247.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729233096729,0.074287,68248.0,68247.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729233097630,0.074287,68248.0,68247.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729233098135,0.435087,68248.0,68247.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729233101435,0.435087,68248.0,68247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729233101656,0.073288,68247.0,68238.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729233101939,0.3608,68239.0,68238.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729233102438,0.434097,68239.0,68238.0,0.0021981]
["bitfinex-derivatives","BTCF0:USTF0",1729233102739,0.073288,68247.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233102740,0.073292,68244.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233102927,0.073292,68244.0,68243.0,0.243292]
["bitfinex-derivatives","BTCF0:USTF0",1729233103330,0.073292,68244.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233103833,0.001,68247.0,68239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233104035,0.074288,68247.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729233104350,0.002,68247.0,68239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233104640,0.002,68247.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729233104641,0.07329,68245.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729233105041,0.073293,68242.0,68239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233106337,0.073293,68242.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233106740,0.074293,68242.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233107533,0.074293,68242.0,68241.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729233107534,0.075293,68242.0,68241.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729233108537,0.075293,68242.0,68241.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1729233109042,0.002,68242.0,68241.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1729233110648,0.002,68242.0,68241.0,0.15244117]
["bitfinex-derivatives","BTCF0:USTF0",1729233111039,0.002,68242.0,68241.0,0.23860031]
["bitfinex-derivatives","BTCF0:USTF0",1729233111442,0.002,68242.0,68241.0,0.16629849]
["bitfinex-derivatives","BTCF0:USTF0",1729233113238,0.3608,68245.0,68244.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729233113438,0.3608,68258.0,68244.0,0.61680449]
["bitfinex-derivatives","BTCF0:USTF0",1729233113646,0.5308,68258.0,68255.0,0.05786617]
["bitfinex-derivatives","BTCF0:USTF0",1729233113847,0.073277,68256.0,68255.0,0.05786617]
["bitfinex-derivatives","BTCF0:USTF0",1729233114045,0.5308,68258.0,68253.0,0.05786617]
["bitfinex-derivatives","BTCF0:USTF0",1729233114352,0.243279,68254.0,68253.0,0.05786617]
["bitfinex-derivatives","BTCF0:USTF0",1729233114648,0.243279,68254.0,68248.0,0.07233532]
["bitfinex-derivatives","BTCF0:USTF0",1729233114649,0.073284,68249.0,68248.0,0.07233532]
["bitfinex-derivatives","BTCF0:USTF0",1729233114851,0.073284,68249.0,68248.0,0.08599138]
["bitfinex-derivatives","BTCF0:USTF0",1729233115354,0.073283,68253.0,68252.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729233115745,0.073281,68252.0,68251.0,0.07235897]
["bitfinex-derivatives","BTCF0:USTF0",1729233116241,0.073281,68252.0,68251.0,0.15831371]
["bitfinex-derivatives","BTCF0:USTF0",1729233117043,0.073281,68252.0,68251.0,0.07235897]
["bitfinex-derivatives","BTCF0:USTF0",1729233117245,0.3748,68258.0,68249.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1729233117745,0.001,68252.0,68249.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1729233117946,0.001,68252.0,68251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233118146,0.074281,68252.0,68251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233118543,0.17,68255.0,68249.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729233118856,0.3608,68258.0,68249.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729233118857,0.073283,68250.0,68249.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729233119059,0.073283,68250.0,68249.0,0.141084]
["bitfinex-derivatives","BTCF0:USTF0",1729233119364,0.073281,68254.0,68253.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729233120551,0.3608,68258.0,68252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233120852,0.073269,68261.0,68260.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729233121060,0.00219787,68267.0,68257.0,0.5762263]
["bitfinex-derivatives","BTCF0:USTF0",1729233121252,0.073261,68266.0,68264.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729233121555,0.073261,68266.0,68265.0,0.141762]
["bitfinex-derivatives","BTCF0:USTF0",1729233121760,0.00219787,68267.0,68266.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729233122256,0.00719787,68267.0,68266.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729233122562,0.00719787,68267.0,68265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729233122751,0.073261,68266.0,68265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729233123150,0.073261,68266.0,68265.0,0.141762]
["bitfinex-derivatives","BTCF0:USTF0",1729233123551,0.073261,68266.0,68265.0,0.311762]
["bitfinex-derivatives","BTCF0:USTF0",1729233124244,0.074261,68266.0,68265.0,0.313762]
["bitfinex-derivatives","BTCF0:USTF0",1729233124451,0.074261,68266.0,68265.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729233124654,0.074261,68266.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233124859,0.075261,68266.0,68265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233127857,0.002,68266.0,68265.0,0.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1729233128048,0.002,68266.0,68265.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1729233128249,0.002,68266.0,68265.0,0.682262]
["bitfinex-derivatives","BTCF0:USTF0",1729233128453,0.17,68289.0,68265.0,0.682262]
["bitfinex-derivatives","BTCF0:USTF0",1729233128454,0.073247,68280.0,68278.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729233128664,0.073247,68280.0,68279.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729233128961,0.073247,68280.0,68279.0,0.11231587]
["bitfinex-derivatives","BTCF0:USTF0",1729233129256,0.073247,68280.0,68279.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1729233129456,0.073247,68280.0,68279.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729233131260,0.073254,68272.0,68271.0,0.04331587]
["bitfinex-derivatives","BTCF0:USTF0",1729233131461,0.0339,68279.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233131663,0.0339,68279.0,68275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233131861,0.07325,68276.0,68275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233132952,0.001,68279.0,68275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233133153,0.0339,68291.0,68290.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729233133353,0.0339,68291.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233133354,0.073237,68288.0,68287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233133764,0.073237,68288.0,68287.0,0.243238]
["bitfinex-derivatives","BTCF0:USTF0",1729233134058,0.073237,68288.0,68287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233134260,0.073237,68288.0,68287.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729233134462,0.3608,68323.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233134770,0.17,68293.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233135072,0.073238,68287.0,68286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233136973,0.074237,68288.0,68287.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729233137163,0.073237,68288.0,68287.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729233137662,0.001,68293.0,68286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729233137859,0.00219668,68302.0,68292.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729233138059,0.073228,68297.0,68296.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729233139075,0.073228,68297.0,68296.0,0.243229]
["bitfinex-derivatives","BTCF0:USTF0",1729233139458,0.001,68302.0,68299.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729233139663,0.073222,68302.0,68301.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729233140273,0.073225,68299.0,68296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233140471,0.073231,68294.0,68285.0,0.00753391]
["bitfinex-derivatives","BTCF0:USTF0",1729233140774,0.243239,68286.0,68285.0,0.00753391]
["bitfinex-derivatives","BTCF0:USTF0",1729233140966,0.07324,68285.0,68275.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729233141167,0.07324,68285.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233141960,0.17,68286.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233142166,0.073247,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233142364,0.073247,68279.0,68278.0,0.434048]
["bitfinex-derivatives","BTCF0:USTF0",1729233142581,0.001,68285.0,68278.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729233142874,0.00219691,68295.0,68284.0,0.604041]
["bitfinex-derivatives","BTCF0:USTF0",1729233143080,0.073233,68293.0,68292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233143269,0.00219691,68295.0,68294.0,0.434031]
["bitfinex-derivatives","BTCF0:USTF0",1729233144771,0.001,68295.0,68294.0,1.485311]
["bitfinex-derivatives","BTCF0:USTF0",1729233144971,0.073221,68303.0,68302.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729233145275,0.073221,68303.0,68302.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1729233145468,0.073219,68305.0,68304.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729233146060,0.073214,68310.0,68309.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729233146259,0.073214,68310.0,68309.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729233146670,0.17,68315.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233146971,0.073211,68312.0,68311.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729233148568,0.096211,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233150079,0.023,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233151165,0.023,68312.0,68311.0,0.605012]
["bitfinex-derivatives","BTCF0:USTF0",1729233152073,0.023,68312.0,68311.0,1.205012]
["bitfinex-derivatives","BTCF0:USTF0",1729233152279,0.023,68312.0,68311.0,0.605012]
["bitfinex-derivatives","BTCF0:USTF0",1729233152572,0.023,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233152777,0.023,68312.0,68311.0,0.44238599]
["bitfinex-derivatives","BTCF0:USTF0",1729233152983,0.023,68312.0,68311.0,0.61238599]
["bitfinex-derivatives","BTCF0:USTF0",1729233154571,0.023,68312.0,68311.0,0.44238599]
["bitfinex-derivatives","BTCF0:USTF0",1729233154773,0.096211,68312.0,68311.0,0.44238599]
["bitfinex-derivatives","BTCF0:USTF0",1729233156676,0.096211,68312.0,68311.0,0.36917399]
["bitfinex-derivatives","BTCF0:USTF0",1729233156888,0.096211,68312.0,68311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729233156889,0.266211,68312.0,68311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729233158280,0.266211,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233159383,0.193,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233160280,0.023,68312.0,68311.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729233161075,0.096211,68312.0,68311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729233161284,0.266211,68312.0,68311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729233164682,0.266211,68312.0,68311.0,0.37542306]
["bitfinex-derivatives","BTCF0:USTF0",1729233166379,0.266211,68312.0,68311.0,0.01462306]
["bitfinex-derivatives","BTCF0:USTF0",1729233167882,0.866211,68312.0,68311.0,0.01462306]
["bitfinex-derivatives","BTCF0:USTF0",1729233168085,1.305371,68312.0,68311.0,0.01462306]
["bitfinex-derivatives","BTCF0:USTF0",1729233168285,0.073224,68300.0,68299.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729233168580,0.073229,68296.0,68295.0,0.109229]
["bitfinex-derivatives","BTCF0:USTF0",1729233168787,0.243229,68296.0,68295.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729233169786,0.244229,68296.0,68295.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729233169982,0.001,68296.0,68295.0,0.61246406]
["bitfinex-derivatives","BTCF0:USTF0",1729233170287,0.0341,68316.0,68308.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729233170490,0.2041,68316.0,68308.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729233170681,0.073214,68310.0,68308.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729233170984,0.2041,68316.0,68308.0,0.47728265]
["bitfinex-derivatives","BTCF0:USTF0",1729233171285,0.073214,68310.0,68308.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729233171486,0.073214,68310.0,68309.0,0.04326765]
["bitfinex-derivatives","BTCF0:USTF0",1729233171686,0.073214,68310.0,68309.0,0.11648265]
["bitfinex-derivatives","BTCF0:USTF0",1729233171895,0.073214,68310.0,68309.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729233172484,0.073214,68310.0,68309.0,0.13081109]
["bitfinex-derivatives","BTCF0:USTF0",1729233172789,0.081214,68310.0,68309.0,0.13081109]
["bitfinex-derivatives","BTCF0:USTF0",1729233172998,0.090214,68310.0,68309.0,0.13081109]
["bitfinex-derivatives","BTCF0:USTF0",1729233173485,0.090214,68310.0,68309.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729233173991,0.091214,68310.0,68309.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729233174984,0.091214,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233175588,1.130374,68310.0,68306.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1729233175780,0.07322,68304.0,68303.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1729233175981,0.073221,68303.0,68302.0,0.04336375]
["bitfinex-derivatives","BTCF0:USTF0",1729233176186,0.073221,68303.0,68300.0,0.41860135]
["bitfinex-derivatives","BTCF0:USTF0",1729233176591,0.073221,68303.0,68302.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729233177083,0.073222,68302.0,68301.0,0.05780135]
["bitfinex-derivatives","BTCF0:USTF0",1729233177283,0.073223,68301.0,68299.0,0.05780135]
["bitfinex-derivatives","BTCF0:USTF0",1729233177497,0.073224,68300.0,68299.0,0.05780135]
["bitfinex-derivatives","BTCF0:USTF0",1729233177692,0.17,68303.0,68298.0,0.04336858]
["bitfinex-derivatives","BTCF0:USTF0",1729233177881,0.073227,68297.0,68296.0,0.04336858]
["bitfinex-derivatives","BTCF0:USTF0",1729233178086,0.073229,68296.0,68295.0,0.04336858]
["bitfinex-derivatives","BTCF0:USTF0",1729233178591,0.073223,68301.0,68300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233178993,0.001,68297.0,68296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233179496,0.07323,68295.0,68294.0,0.41162261]
["bitfinex-derivatives","BTCF0:USTF0",1729233180191,0.07323,68295.0,68294.0,0.36825403]
["bitfinex-derivatives","BTCF0:USTF0",1729233180695,0.07323,68295.0,68294.0,0.41160608]
["bitfinex-derivatives","BTCF0:USTF0",1729233180993,0.07323,68295.0,68294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729233180994,0.60503,68295.0,68294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729233181179,0.073234,68291.0,68290.0,0.00219648]
["bitfinex-derivatives","BTCF0:USTF0",1729233181379,0.243234,68291.0,68282.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1729233181679,0.243234,68291.0,68279.0,0.40415301]
["bitfinex-derivatives","BTCF0:USTF0",1729233181680,0.17,68286.0,68279.0,0.40415301]
["bitfinex-derivatives","BTCF0:USTF0",1729233181878,0.243246,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233182988,0.243246,68280.0,68272.0,0.05064993]
["bitfinex-derivatives","BTCF0:USTF0",1729233182989,0.073251,68275.0,68272.0,0.05064993]
["bitfinex-derivatives","BTCF0:USTF0",1729233183178,0.604046,68280.0,68267.0,0.13106035]
["bitfinex-derivatives","BTCF0:USTF0",1729233183179,0.17,68276.0,68271.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1729233183385,0.17,68276.0,68270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729233183386,0.073255,68271.0,68270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729233183595,0.073261,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233183901,0.243261,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233184699,0.243261,68266.0,68265.0,0.40415301]
["bitfinex-derivatives","BTCF0:USTF0",1729233184883,0.073261,68266.0,68265.0,0.40415301]
["bitfinex-derivatives","BTCF0:USTF0",1729233185486,0.073261,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233185688,0.3608,68279.0,68265.0,0.57415301]
["bitfinex-derivatives","BTCF0:USTF0",1729233185883,0.07326,68267.0,68266.0,0.04324318]
["bitfinex-derivatives","BTCF0:USTF0",1729233186082,0.073261,68266.0,68265.0,0.41860135]
["bitfinex-derivatives","BTCF0:USTF0",1729233186296,0.074261,68266.0,68265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729233186686,0.074261,68266.0,68265.0,0.437062]
["bitfinex-derivatives","BTCF0:USTF0",1729233186902,0.001,68266.0,68265.0,0.437062]
["bitfinex-derivatives","BTCF0:USTF0",1729233187093,0.001,68267.0,68266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233187290,0.07426,68267.0,68266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233187493,0.24426,68267.0,68266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233187994,0.074261,68266.0,68265.0,0.40600816]
["bitfinex-derivatives","BTCF0:USTF0",1729233188185,0.074261,68266.0,68265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233188695,0.074261,68266.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233189088,0.001,68266.0,68264.0,0.00219691]
["bitfinex-derivatives","BTCF0:USTF0",1729233189394,0.073262,68265.0,68264.0,0.00219691]
["bitfinex-derivatives","BTCF0:USTF0",1729233190493,0.073262,68265.0,68264.0,0.00719691]
["bitfinex-derivatives","BTCF0:USTF0",1729233192094,0.435062,68265.0,68264.0,0.00719691]
["bitfinex-derivatives","BTCF0:USTF0",1729233192392,1.035062,68265.0,68258.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729233192596,1.035062,68265.0,68245.0,0.24199511]
["bitfinex-derivatives","BTCF0:USTF0",1729233192597,0.5308,68259.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233192900,0.073285,68243.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233194302,0.074285,68243.0,68242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729233194491,0.001,68243.0,68242.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1729233195798,0.002,68243.0,68242.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1729233196396,0.075285,68243.0,68242.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1729233196995,0.606085,68243.0,68242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233197292,0.073297,68232.0,68231.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729233197498,0.243297,68232.0,68231.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729233198000,0.243297,68232.0,68224.0,0.03729869]
["bitfinex-derivatives","BTCF0:USTF0",1729233198001,0.073305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233198195,0.323305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233199097,0.073305,68225.0,68224.0,0.07550469]
["bitfinex-derivatives","BTCF0:USTF0",1729233199399,0.073305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233199804,0.074305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233200305,0.074305,68225.0,68224.0,0.07550469]
["bitfinex-derivatives","BTCF0:USTF0",1729233200686,0.324305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233201998,0.325305,68225.0,68224.0,0.00219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233203697,0.002,68225.0,68224.0,0.60219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233203890,0.00088,68234.0,68224.0,0.60219869]
["bitfinex-derivatives","BTCF0:USTF0",1729233203891,0.073297,68232.0,68231.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729233204097,0.6116,68241.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233204294,0.6108,68241.0,68234.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233204487,0.073294,68235.0,68234.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233204692,0.073289,68240.0,68235.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729233204892,0.61164,68241.0,68232.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729233205091,0.073293,68236.0,68233.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729233205302,0.073293,68236.0,68234.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729233205604,0.073293,68236.0,68235.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233206018,0.073293,68236.0,68235.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729233206299,0.074293,68236.0,68235.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729233206496,0.074293,68236.0,68235.0,0.11636155]
["bitfinex-derivatives","BTCF0:USTF0",1729233206705,0.075293,68236.0,68235.0,0.11636155]
["bitfinex-derivatives","BTCF0:USTF0",1729233206999,0.074293,68236.0,68235.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233207202,0.075293,68236.0,68235.0,0.11643665]
["bitfinex-derivatives","BTCF0:USTF0",1729233207502,0.075293,68236.0,68235.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729233208202,0.075293,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233208504,0.002,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233209205,0.325293,68236.0,68235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233213097,0.075293,68236.0,68235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233213305,0.075293,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233214195,0.002,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233217208,0.002,68236.0,68235.0,0.11846531]
["bitfinex-derivatives","BTCF0:USTF0",1729233217395,0.002,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233218507,0.002,68236.0,68235.0,0.13309535]
["bitfinex-derivatives","BTCF0:USTF0",1729233218907,0.002,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233219304,0.075293,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233219902,0.002,68236.0,68235.0,0.13309535]
["bitfinex-derivatives","BTCF0:USTF0",1729233220296,0.002,68236.0,68235.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729233220501,0.0021987,68246.0,68245.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729233220705,0.0021987,68246.0,68245.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1729233220904,0.0021987,68246.0,68245.0,0.47747595]
["bitfinex-derivatives","BTCF0:USTF0",1729233221110,0.073274,68254.0,68253.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729233221313,0.07327,68257.0,68256.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729233221701,0.073266,68261.0,68259.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729233221896,0.073267,68260.0,68259.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1729233222612,0.073269,68259.0,68257.0,0.04338028]
["bitfinex-derivatives","BTCF0:USTF0",1729233222808,0.0343,68266.0,68255.0,0.04338826]
["bitfinex-derivatives","BTCF0:USTF0",1729233222809,0.073271,68256.0,68255.0,0.04338826]
["bitfinex-derivatives","BTCF0:USTF0",1729233223011,0.073276,68252.0,68251.0,0.04338826]
["bitfinex-derivatives","BTCF0:USTF0",1729233223200,0.073276,68252.0,68246.0,0.49034037]
["bitfinex-derivatives","BTCF0:USTF0",1729233223201,0.073281,68247.0,68246.0,0.40418826]
["bitfinex-derivatives","BTCF0:USTF0",1729233223401,0.243281,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233223808,0.323281,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233225202,0.323281,68247.0,68245.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729233225203,0.073282,68246.0,68245.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729233226705,0.074282,68246.0,68245.0,0.36499801]
["bitfinex-derivatives","BTCF0:USTF0",1729233228113,0.074282,68246.0,68245.0,0.43828101]
["bitfinex-derivatives","BTCF0:USTF0",1729233231618,0.074282,68246.0,68245.0,0.36499801]
["bitfinex-derivatives","BTCF0:USTF0",1729233234216,0.074282,68246.0,68245.0,0.00419801]
["bitfinex-derivatives","BTCF0:USTF0",1729233235521,0.074282,68246.0,68245.0,0.07748101]
["bitfinex-derivatives","BTCF0:USTF0",1729233235822,0.073268,68260.0,68259.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729233236025,0.073273,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233236423,0.07328,68249.0,68247.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729233236722,0.07326,68268.0,68247.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729233236723,0.25,68261.0,68251.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233236921,0.25,68261.0,68248.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1729233237322,0.25,68261.0,68252.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233237524,0.073275,68253.0,68252.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729233238424,0.073278,68250.0,68249.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1729233238923,0.073279,68249.0,68248.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729233239226,0.073282,68246.0,68245.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729233239440,0.684082,68246.0,68245.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729233239625,0.684082,68246.0,68245.0,0.04567318]
["bitfinex-derivatives","BTCF0:USTF0",1729233239929,0.07328,68249.0,68244.0,0.0434824]
["bitfinex-derivatives","BTCF0:USTF0",1729233240227,0.0008,68252.0,68243.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729233240228,0.25,68246.0,68245.0,0.05795392]
["bitfinex-derivatives","BTCF0:USTF0",1729233240525,0.324282,68246.0,68245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233241720,0.324282,68246.0,68245.0,0.04747974]
["bitfinex-derivatives","BTCF0:USTF0",1729233241918,0.324282,68246.0,68245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233242528,0.073286,68242.0,68241.0,0.05795392]
["bitfinex-derivatives","BTCF0:USTF0",1729233243128,0.001,68246.0,68245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233243431,0.073273,68255.0,68253.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729233243632,0.36156,68262.0,68251.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729233243932,0.36156,68262.0,68245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233244122,0.36156,68262.0,68256.0,0.04346073]
["bitfinex-derivatives","BTCF0:USTF0",1729233244634,0.073271,68256.0,68255.0,0.04346073]
["bitfinex-derivatives","BTCF0:USTF0",1729233244826,0.323271,68256.0,68255.0,0.04346073]
["bitfinex-derivatives","BTCF0:USTF0",1729233245028,0.073273,68255.0,68254.0,0.04346349]
["bitfinex-derivatives","BTCF0:USTF0",1729233246035,0.073274,68254.0,68253.0,0.04346349]
["bitfinex-derivatives","BTCF0:USTF0",1729233246333,0.243274,68254.0,68253.0,0.04346349]
["bitfinex-derivatives","BTCF0:USTF0",1729233246518,0.17,68254.0,68250.0,0.05795118]
["bitfinex-derivatives","BTCF0:USTF0",1729233246721,0.073278,68250.0,68249.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729233247031,0.073278,68250.0,68249.0,0.09205118]
["bitfinex-derivatives","BTCF0:USTF0",1729233247032,0.243278,68250.0,68249.0,0.09205118]
["bitfinex-derivatives","BTCF0:USTF0",1729233247227,0.243278,68250.0,68249.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729233248336,0.243278,68250.0,68249.0,0.09205118]
["bitfinex-derivatives","BTCF0:USTF0",1729233248924,0.244278,68250.0,68249.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729233252937,0.244278,68250.0,68249.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1729233253140,0.001,68250.0,68249.0,0.471179]
["bitfinex-derivatives","BTCF0:USTF0",1729233253732,0.001,68250.0,68249.0,0.51466954]
["bitfinex-derivatives","BTCF0:USTF0",1729233253932,0.17,68258.0,68249.0,0.47859258]
["bitfinex-derivatives","BTCF0:USTF0",1729233254131,0.17,68258.0,68257.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729233254132,0.07327,68258.0,68257.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729233254738,0.17,68262.0,68252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233254739,0.073272,68257.0,68256.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729233255943,0.087272,68257.0,68256.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729233256338,0.101272,68257.0,68256.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729233257546,0.101272,68257.0,68256.0,0.44131964]
["bitfinex-derivatives","BTCF0:USTF0",1729233258146,0.087272,68257.0,68256.0,0.44131964]
["bitfinex-derivatives","BTCF0:USTF0",1729233258348,0.088272,68257.0,68256.0,0.44531964]
["bitfinex-derivatives","BTCF0:USTF0",1729233259046,0.075272,68257.0,68256.0,0.44631964]
["bitfinex-derivatives","BTCF0:USTF0",1729233260635,0.075272,68257.0,68256.0,0.50420493]
["bitfinex-derivatives","BTCF0:USTF0",1729233261350,0.075272,68257.0,68256.0,0.44731964]
["bitfinex-derivatives","BTCF0:USTF0",1729233261844,0.075272,68257.0,68256.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729233262049,0.074272,68257.0,68256.0,0.04842116]
["bitfinex-derivatives","BTCF0:USTF0",1729233262349,0.075272,68257.0,68256.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729233262734,0.075272,68257.0,68256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729233262934,0.080272,68257.0,68256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729233263339,0.680272,68257.0,68256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729233263651,1.119792,68257.0,68256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729233264443,0.073279,68249.0,68248.0,0.04342116]
["bitfinex-derivatives","BTCF0:USTF0",1729233264642,0.243279,68249.0,68248.0,0.04342116]
["bitfinex-derivatives","BTCF0:USTF0",1729233265747,0.244279,68249.0,68248.0,0.04742116]
["bitfinex-derivatives","BTCF0:USTF0",1729233266246,0.243279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233266643,0.244279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233272653,0.244279,68249.0,68248.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729233272654,0.001,68249.0,68248.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729233273455,0.074279,68249.0,68248.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729233273950,0.001,68249.0,68248.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1729233275450,0.074279,68249.0,68248.0,0.06190004]
["bitfinex-derivatives","BTCF0:USTF0",1729233275754,0.074279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233277048,0.074279,68249.0,68248.0,0.06190205]
["bitfinex-derivatives","BTCF0:USTF0",1729233277663,0.074279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233277858,0.074279,68249.0,68248.0,0.06190205]
["bitfinex-derivatives","BTCF0:USTF0",1729233278544,0.074279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233278952,0.074279,68249.0,68248.0,0.06190346]
["bitfinex-derivatives","BTCF0:USTF0",1729233280452,0.074279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233282160,0.074279,68249.0,68248.0,0.04743611]
["bitfinex-derivatives","BTCF0:USTF0",1729233282344,0.074279,68249.0,68248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233282953,0.07328,68248.0,68247.0,0.04343611]
["bitfinex-derivatives","BTCF0:USTF0",1729233283151,0.073294,68235.0,68234.0,0.07242508]
["bitfinex-derivatives","BTCF0:USTF0",1729233283450,0.243294,68235.0,68227.0,0.03868645]
["bitfinex-derivatives","BTCF0:USTF0",1729233283756,0.073307,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233285052,0.073307,68223.0,68222.0,0.00619873]
["bitfinex-derivatives","BTCF0:USTF0",1729233285053,0.074307,68223.0,68222.0,0.00619873]
["bitfinex-derivatives","BTCF0:USTF0",1729233285851,0.075307,68223.0,68222.0,0.00619873]
["bitfinex-derivatives","BTCF0:USTF0",1729233290866,0.002,68223.0,68222.0,0.30741024]
["bitfinex-derivatives","BTCF0:USTF0",1729233291063,0.002,68223.0,68222.0,0.13741024]
["bitfinex-derivatives","BTCF0:USTF0",1729233291364,0.002,68223.0,68222.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1729233292069,0.075307,68223.0,68222.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1729233292254,0.002,68223.0,68222.0,0.07950673]
["bitfinex-derivatives","BTCF0:USTF0",1729233292566,0.3608,68238.0,68222.0,1.21591873]
["bitfinex-derivatives","BTCF0:USTF0",1729233292767,0.073291,68239.0,68237.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233293067,0.07329,68239.0,68238.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1729233293266,0.17,68248.0,68238.0,0.306391]
["bitfinex-derivatives","BTCF0:USTF0",1729233293466,0.073286,68243.0,68242.0,0.1310784]
["bitfinex-derivatives","BTCF0:USTF0",1729233293858,0.073286,68243.0,68242.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729233294263,0.001,68239.0,68238.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729233294767,0.001,68239.0,68238.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1729233295354,0.073287,68242.0,68238.0,0.136391]
["bitfinex-derivatives","BTCF0:USTF0",1729233295560,0.07329,68239.0,68238.0,0.168191]
["bitfinex-derivatives","BTCF0:USTF0",1729233297275,0.07429,68239.0,68238.0,0.170191]
["bitfinex-derivatives","BTCF0:USTF0",1729233297761,0.07329,68239.0,68238.0,0.170191]
["bitfinex-derivatives","BTCF0:USTF0",1729233297961,0.07429,68239.0,68238.0,0.170191]
["bitfinex-derivatives","BTCF0:USTF0",1729233298169,0.07529,68239.0,68238.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729233298966,0.07529,68239.0,68238.0,0.10425447]
["bitfinex-derivatives","BTCF0:USTF0",1729233299154,0.07529,68239.0,68238.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729233299361,0.07529,68239.0,68238.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729233299670,0.07529,68239.0,68238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233300167,0.43609,68239.0,68238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233300364,0.07529,68239.0,68238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233300668,0.073291,68238.0,68237.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729233302066,0.074291,68238.0,68237.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729233302373,0.074291,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233302569,0.002,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233303278,0.001,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233303459,0.002,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233304666,0.075291,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233305259,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233307562,0.074291,68238.0,68237.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729233307759,0.075291,68238.0,68237.0,0.436092]
["bitfinex-derivatives","BTCF0:USTF0",1729233309176,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233310976,0.074291,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233311275,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233312577,0.074291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233312776,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233313370,0.074291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233313576,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233314275,0.076291,68238.0,68237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729233314873,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233316572,0.074291,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233316779,0.075291,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729233319077,0.075291,68238.0,68237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233319483,0.075291,68238.0,68231.0,0.03790774]
["bitfinex-derivatives","BTCF0:USTF0",1729233319484,0.073293,68236.0,68235.0,0.07242508]
["bitfinex-derivatives","BTCF0:USTF0",1729233319678,0.243293,68236.0,68235.0,0.15948629]
["bitfinex-derivatives","BTCF0:USTF0",1729233319983,0.243293,68236.0,68235.0,0.08706121]
["bitfinex-derivatives","BTCF0:USTF0",1729233320275,0.243293,68236.0,68235.0,0.1450825]
["bitfinex-derivatives","BTCF0:USTF0",1729233320478,0.243293,68236.0,68235.0,0.08706121]
["bitfinex-derivatives","BTCF0:USTF0",1729233320867,0.244293,68236.0,68235.0,0.08906121]
["bitfinex-derivatives","BTCF0:USTF0",1729233322781,0.243293,68236.0,68235.0,0.08706121]
["bitfinex-derivatives","BTCF0:USTF0",1729233322973,0.244293,68236.0,68235.0,0.08906121]
["bitfinex-derivatives","BTCF0:USTF0",1729233324085,0.073302,68228.0,68226.0,0.05802129]
["bitfinex-derivatives","BTCF0:USTF0",1729233324380,0.073305,68225.0,68224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729233324687,0.073306,68224.0,68223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729233326789,0.074306,68224.0,68223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729233326991,0.073307,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233327488,0.105007,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233328386,0.705007,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233328582,0.105007,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233329082,1.144727,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233329390,0.707007,68223.0,68222.0,0.00219873]
["bitfinex-derivatives","BTCF0:USTF0",1729233330289,0.073312,68218.0,68217.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729233330477,0.073315,68215.0,68214.0,0.09102835]
["bitfinex-derivatives","BTCF0:USTF0",1729233330681,0.073315,68215.0,68214.0,0.09858621]
["bitfinex-derivatives","BTCF0:USTF0",1729233330881,0.073315,68215.0,68214.0,0.04055786]
["bitfinex-derivatives","BTCF0:USTF0",1729233331089,0.073315,68215.0,68214.0,0.00755786]
["bitfinex-derivatives","BTCF0:USTF0",1729233331289,0.073317,68214.0,68213.0,0.05802835]
["bitfinex-derivatives","BTCF0:USTF0",1729233331481,0.243317,68214.0,68213.0,0.05802835]
["bitfinex-derivatives","BTCF0:USTF0",1729233331686,0.073318,68213.0,68212.0,0.05802835]
["bitfinex-derivatives","BTCF0:USTF0",1729233331888,0.243318,68213.0,68212.0,0.05802835]
["bitfinex-derivatives","BTCF0:USTF0",1729233333085,0.002,68218.0,68212.0,0.23535994]
["bitfinex-derivatives","BTCF0:USTF0",1729233333287,0.001,68218.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233333482,0.073315,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233334491,0.073318,68213.0,68212.0,0.06535994]
["bitfinex-derivatives","BTCF0:USTF0",1729233334886,0.073318,68213.0,68212.0,0.00733159]
["bitfinex-derivatives","BTCF0:USTF0",1729233335190,0.001,68218.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233335494,0.073319,68212.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233336890,0.074319,68212.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233337095,0.075319,68212.0,68211.0,0.08070621]
["bitfinex-derivatives","BTCF0:USTF0",1729233339890,0.075319,68212.0,68211.0,0.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1729233340583,0.245319,68212.0,68211.0,0.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1729233341195,0.075319,68212.0,68211.0,0.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1729233341490,1.206119,68212.0,68207.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729233341691,0.073324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233341892,0.073324,68207.0,68206.0,0.636825]
["bitfinex-derivatives","BTCF0:USTF0",1729233342087,0.073321,68211.0,68210.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233342404,0.002,68212.0,68209.0,0.05801244]
["bitfinex-derivatives","BTCF0:USTF0",1729233342695,0.002,68212.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233343395,0.075319,68212.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233343790,0.074319,68212.0,68211.0,0.13133244]
["bitfinex-derivatives","BTCF0:USTF0",1729233343992,0.075319,68212.0,68211.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729233344188,0.075319,68212.0,68211.0,0.13133244]
["bitfinex-derivatives","BTCF0:USTF0",1729233344802,0.073321,68210.0,68209.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729233346095,0.075321,68210.0,68209.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729233346695,0.075321,68210.0,68209.0,0.24074735]
["bitfinex-derivatives","BTCF0:USTF0",1729233346890,0.075321,68210.0,68209.0,0.16748619]
["bitfinex-derivatives","BTCF0:USTF0",1729233347093,0.245321,68210.0,68209.0,0.16748723]
["bitfinex-derivatives","BTCF0:USTF0",1729233347287,0.245321,68210.0,68209.0,0.08000822]
["bitfinex-derivatives","BTCF0:USTF0",1729233347489,0.073324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233348295,0.073324,68207.0,68206.0,0.09079611]
["bitfinex-derivatives","BTCF0:USTF0",1729233348501,0.073324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233348802,0.074324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233349005,0.074324,68207.0,68206.0,0.03999204]
["bitfinex-derivatives","BTCF0:USTF0",1729233349497,0.074324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233349498,0.075324,68207.0,68206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729233349897,0.075324,68207.0,68205.0,0.00754224]
["bitfinex-derivatives","BTCF0:USTF0",1729233350099,0.17,68206.0,68203.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729233350300,0.073327,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233351906,0.073327,68204.0,68187.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233351907,0.073341,68191.0,68187.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233352208,0.43988,68203.0,68180.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729233352209,0.073343,68189.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233355309,0.075343,68189.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233358512,0.075343,68189.0,68188.0,0.12150304]
["bitfinex-derivatives","BTCF0:USTF0",1729233359807,0.075343,68189.0,68188.0,0.19413058]
["bitfinex-derivatives","BTCF0:USTF0",1729233360608,0.075343,68189.0,68188.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729233360906,0.075343,68189.0,68188.0,0.10572754]
["bitfinex-derivatives","BTCF0:USTF0",1729233361305,0.075343,68189.0,68188.0,0.19461952]
["bitfinex-derivatives","BTCF0:USTF0",1729233361306,0.002,68189.0,68188.0,0.19461952]
["bitfinex-derivatives","BTCF0:USTF0",1729233361709,0.073334,68198.0,68189.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729233362013,0.073334,68198.0,68197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233362411,0.073334,68198.0,68197.0,0.46915817]
["bitfinex-derivatives","BTCF0:USTF0",1729233362611,0.073334,68198.0,68197.0,0.39655714]
["bitfinex-derivatives","BTCF0:USTF0",1729233363017,0.075334,68198.0,68197.0,0.32322214]
["bitfinex-derivatives","BTCF0:USTF0",1729233363511,0.075334,68198.0,68197.0,0.12052214]
["bitfinex-derivatives","BTCF0:USTF0",1729233364208,0.075334,68198.0,68197.0,0.08792214]
["bitfinex-derivatives","BTCF0:USTF0",1729233364713,0.074334,68198.0,68197.0,0.08792214]
["bitfinex-derivatives","BTCF0:USTF0",1729233364911,0.075334,68198.0,68197.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1729233365109,0.245334,68198.0,68197.0,0.16151332]
["bitfinex-derivatives","BTCF0:USTF0",1729233365305,0.245334,68198.0,68197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233369618,0.845334,68198.0,68197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233370309,0.845334,68198.0,68182.0,0.11862124]
["bitfinex-derivatives","BTCF0:USTF0",1729233370310,0.073345,68188.0,68174.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1729233370613,0.434159,68175.0,68174.0,0.08285224]
["bitfinex-derivatives","BTCF0:USTF0",1729233370818,0.434159,68175.0,68174.0,0.00949224]
["bitfinex-derivatives","BTCF0:USTF0",1729233371719,0.434159,68175.0,68174.0,0.01049224]
["bitfinex-derivatives","BTCF0:USTF0",1729233372220,0.434159,68175.0,68174.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1729233372620,0.435159,68175.0,68174.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1729233375117,0.605159,68175.0,68174.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1729233375518,0.605159,68175.0,68174.0,0.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1729233375818,0.606159,68175.0,68174.0,0.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1729233379811,0.436159,68175.0,68174.0,0.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1729233380623,0.436159,68175.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233383924,1.476199,68175.0,68174.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729233385226,1.48368412,68175.0,68174.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729233385427,1.48568412,68175.0,68174.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729233386318,0.073376,68159.0,68158.0,0.03826961]
["bitfinex-derivatives","BTCF0:USTF0",1729233386523,0.604176,68159.0,68158.0,0.03826961]
["bitfinex-derivatives","BTCF0:USTF0",1729233387034,0.434176,68159.0,68158.0,0.12765207]
["bitfinex-derivatives","BTCF0:USTF0",1729233387333,0.434176,68159.0,68158.0,0.20102907]
["bitfinex-derivatives","BTCF0:USTF0",1729233387624,0.435176,68159.0,68158.0,0.20561764]
["bitfinex-derivatives","BTCF0:USTF0",1729233387830,0.435176,68159.0,68158.0,0.13224064]
["bitfinex-derivatives","BTCF0:USTF0",1729233388527,0.435176,68159.0,68158.0,0.04285818]
["bitfinex-derivatives","BTCF0:USTF0",1729233388725,0.3618,68159.0,68158.0,0.37091646]
["bitfinex-derivatives","BTCF0:USTF0",1729233388925,0.073371,68164.0,68162.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729233389117,0.073371,68164.0,68163.0,0.08926985]
["bitfinex-derivatives","BTCF0:USTF0",1729233389524,0.07337,68164.0,68163.0,0.08909191]
["bitfinex-derivatives","BTCF0:USTF0",1729233389730,0.073376,68160.0,68158.0,0.11164661]
["bitfinex-derivatives","BTCF0:USTF0",1729233389925,0.243376,68160.0,68159.0,0.09365496]
["bitfinex-derivatives","BTCF0:USTF0",1729233390324,0.243376,68160.0,68159.0,0.18084438]
["bitfinex-derivatives","BTCF0:USTF0",1729233390629,0.243376,68160.0,68159.0,0.09365496]
["bitfinex-derivatives","BTCF0:USTF0",1729233390825,0.243376,68160.0,68159.0,0.18083716]
["bitfinex-derivatives","BTCF0:USTF0",1729233390826,0.604176,68160.0,68159.0,0.18083716]
["bitfinex-derivatives","BTCF0:USTF0",1729233391032,0.604176,68160.0,68159.0,0.09365496]
["bitfinex-derivatives","BTCF0:USTF0",1729233391228,0.243376,68160.0,68159.0,0.09365496]
["bitfinex-derivatives","BTCF0:USTF0",1729233391429,0.244376,68160.0,68159.0,0.08906655]
["bitfinex-derivatives","BTCF0:USTF0",1729233391636,0.074376,68160.0,68159.0,0.09365496]
["bitfinex-derivatives","BTCF0:USTF0",1729233391935,0.001,68160.0,68159.0,0.16703096]
["bitfinex-derivatives","BTCF0:USTF0",1729233392135,0.074371,68164.0,68161.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729233392336,0.074371,68164.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729233392535,0.074371,68164.0,68163.0,0.16343755]
["bitfinex-derivatives","BTCF0:USTF0",1729233392937,0.3608,68166.0,68163.0,0.09006655]
["bitfinex-derivatives","BTCF0:USTF0",1729233393142,0.3608,68166.0,68162.0,0.0871822]
["bitfinex-derivatives","BTCF0:USTF0",1729233393143,0.3608,68166.0,68164.0,0.08906655]
["bitfinex-derivatives","BTCF0:USTF0",1729233393327,0.3608,68166.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233393328,0.073375,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233393523,0.413375,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233393727,0.34,68160.0,68147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729233393929,0.434188,68148.0,68147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729233394133,0.434188,68148.0,68147.0,0.03778872]
["bitfinex-derivatives","BTCF0:USTF0",1729233394335,0.434188,68148.0,68147.0,0.12508595]
["bitfinex-derivatives","BTCF0:USTF0",1729233394528,0.434188,68148.0,68147.0,0.03778872]
["bitfinex-derivatives","BTCF0:USTF0",1729233395228,0.434188,68148.0,68147.0,0.09189318]
["bitfinex-derivatives","BTCF0:USTF0",1729233395435,1.93284,68148.0,68121.0,0.11519303]
["bitfinex-derivatives","BTCF0:USTF0",1729233395638,0.5308,68122.0,68119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233395850,0.073418,68120.0,68119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233396135,0.073417,68121.0,68119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233396435,0.17,68120.0,68119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233396633,0.17,68120.0,68119.0,0.03854304]
["bitfinex-derivatives","BTCF0:USTF0",1729233397346,0.243418,68120.0,68119.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1729233397731,0.244418,68120.0,68119.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1729233398035,0.245418,68120.0,68119.0,0.04054304]
["bitfinex-derivatives","BTCF0:USTF0",1729233399532,0.245418,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233400433,0.001,68120.0,68119.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1729233400638,0.073408,68129.0,68119.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1729233400841,0.00220244,68134.0,68126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233401038,0.00220244,68134.0,68131.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729233401234,0.073405,68132.0,68131.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729233401442,0.17220244,68134.0,68127.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729233401935,0.073409,68129.0,68127.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729233402142,0.073407,68131.0,68130.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729233402644,0.073409,68128.0,68127.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729233402841,0.073409,68128.0,68126.0,0.07260174]
["bitfinex-derivatives","BTCF0:USTF0",1729233402842,0.17,68128.0,68108.0,0.10079316]
["bitfinex-derivatives","BTCF0:USTF0",1729233403034,0.073415,68123.0,68122.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1729233403342,0.073413,68125.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233403543,0.17,68124.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233403742,0.3608,68130.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233403743,0.17,68128.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233404042,0.073413,68124.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233404555,0.073415,68123.0,68121.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729233404938,0.073415,68123.0,68122.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729233405547,0.3618,68124.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729233405750,0.073418,68120.0,68119.0,0.00734289]
["bitfinex-derivatives","BTCF0:USTF0",1729233406246,0.243418,68120.0,68119.0,0.00734289]
["bitfinex-derivatives","BTCF0:USTF0",1729233407044,0.245418,68120.0,68119.0,0.00934289]
["bitfinex-derivatives","BTCF0:USTF0",1729233407442,0.245418,68120.0,68119.0,0.01393244]
["bitfinex-derivatives","BTCF0:USTF0",1729233408047,0.244418,68120.0,68119.0,0.01193244]
["bitfinex-derivatives","BTCF0:USTF0",1729233408245,0.245418,68120.0,68119.0,0.01393244]
["bitfinex-derivatives","BTCF0:USTF0",1729233408747,1.455818,68120.0,68119.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233409537,0.685818,68120.0,68119.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233409738,0.245418,68120.0,68119.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729233412945,0.245418,68120.0,68111.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729233413149,0.073426,68112.0,68111.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729233414557,0.073421,68117.0,68116.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729233415551,0.073419,68119.0,68118.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729233415740,0.073421,68117.0,68116.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729233416752,0.001,68119.0,68116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233416947,0.001,68119.0,68118.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729233417450,0.3608,68121.0,68116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233417644,0.3608,68121.0,68115.0,0.04353914]
["bitfinex-derivatives","BTCF0:USTF0",1729233417956,0.073409,68128.0,68120.0,0.243418]
["bitfinex-derivatives","BTCF0:USTF0",1729233418253,0.073409,68128.0,68120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233418453,0.073409,68128.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729233418654,0.073409,68128.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729233418850,0.073409,68128.0,68127.0,0.08075299]
["bitfinex-derivatives","BTCF0:USTF0",1729233419054,0.073409,68128.0,68127.0,0.00734299]
["bitfinex-derivatives","BTCF0:USTF0",1729233419448,0.073409,68128.0,68127.0,0.08075299]
["bitfinex-derivatives","BTCF0:USTF0",1729233419650,0.36168,68131.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729233419853,0.434206,68131.0,68130.0,0.00734299]
["bitfinex-derivatives","BTCF0:USTF0",1729233420160,0.604206,68131.0,68130.0,0.00734299]
["bitfinex-derivatives","BTCF0:USTF0",1729233420859,0.604206,68131.0,68130.0,0.01193237]
["bitfinex-derivatives","BTCF0:USTF0",1729233421059,0.604206,68131.0,68130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729233421256,0.604206,68131.0,68130.0,0.02493233]
["bitfinex-derivatives","BTCF0:USTF0",1729233421555,0.604206,68131.0,68130.0,0.02493235]
["bitfinex-derivatives","BTCF0:USTF0",1729233422358,0.605206,68131.0,68130.0,0.02493235]
["bitfinex-derivatives","BTCF0:USTF0",1729233422765,0.606206,68131.0,68130.0,0.02093235]
["bitfinex-derivatives","BTCF0:USTF0",1729233423566,0.606206,68131.0,68130.0,0.06447149]
["bitfinex-derivatives","BTCF0:USTF0",1729233424057,0.606206,68131.0,68130.0,0.02093235]
["bitfinex-derivatives","BTCF0:USTF0",1729233424367,0.606206,68131.0,68130.0,0.06467549]
["bitfinex-derivatives","BTCF0:USTF0",1729233424660,0.606206,68131.0,68130.0,0.02093234]
["bitfinex-derivatives","BTCF0:USTF0",1729233426864,0.606206,68131.0,68130.0,0.08463234]
["bitfinex-derivatives","BTCF0:USTF0",1729233428557,0.606206,68131.0,68130.0,0.08463221]
["bitfinex-derivatives","BTCF0:USTF0",1729233428762,0.002,68131.0,68130.0,0.32803921]
["bitfinex-derivatives","BTCF0:USTF0",1729233429058,0.3608,68144.0,68130.0,1.72915921]
["bitfinex-derivatives","BTCF0:USTF0",1729233429262,0.3608,68144.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729233429462,0.3608,68144.0,68141.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1729233429463,0.073395,68142.0,68141.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1729233429657,0.073395,68142.0,68141.0,0.05569578]
["bitfinex-derivatives","BTCF0:USTF0",1729233429853,0.3608,68144.0,68141.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1729233430054,0.434192,68144.0,68142.0,0.04513221]
["bitfinex-derivatives","BTCF0:USTF0",1729233430255,0.441192,68144.0,68143.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1729233430455,0.442192,68144.0,68143.0,0.01193221]
["bitfinex-derivatives","BTCF0:USTF0",1729233430656,0.3688,68144.0,68143.0,0.08532521]
["bitfinex-derivatives","BTCF0:USTF0",1729233430965,0.3678,68144.0,68143.0,0.08532521]
["bitfinex-derivatives","BTCF0:USTF0",1729233431155,0.3688,68144.0,68143.0,0.08532521]
["bitfinex-derivatives","BTCF0:USTF0",1729233431755,0.3628,68144.0,68143.0,0.13651313]
["bitfinex-derivatives","BTCF0:USTF0",1729233431970,0.002,68144.0,68143.0,1.13305793]
["bitfinex-derivatives","BTCF0:USTF0",1729233432263,0.073384,68152.0,68147.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729233432564,0.073384,68152.0,68150.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729233432762,0.073384,68152.0,68151.0,0.00458876]
["bitfinex-derivatives","BTCF0:USTF0",1729233432963,0.3608,68157.0,68151.0,0.07797276]
["bitfinex-derivatives","BTCF0:USTF0",1729233433268,0.3608,68157.0,68148.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729233433269,0.00220162,68158.0,68153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233433459,0.00220162,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233433661,0.00220162,68158.0,68157.0,0.01193046]
["bitfinex-derivatives","BTCF0:USTF0",1729233433863,0.07557862,68158.0,68157.0,0.00458876]
["bitfinex-derivatives","BTCF0:USTF0",1729233434065,0.00220162,68158.0,68157.0,0.17458876]
["bitfinex-derivatives","BTCF0:USTF0",1729233434266,0.00220162,68158.0,68157.0,0.25530834]
["bitfinex-derivatives","BTCF0:USTF0",1729233434666,0.00220162,68158.0,68157.0,0.26230834]
["bitfinex-derivatives","BTCF0:USTF0",1729233434866,0.00220162,68158.0,68157.0,0.250378]
["bitfinex-derivatives","BTCF0:USTF0",1729233435163,0.073371,68164.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729233436262,0.17,68164.0,68157.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729233436464,0.604177,68158.0,68157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729233437860,0.073379,68157.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729233438064,0.073381,68155.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729233438377,0.53156,68158.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729233438672,0.073382,68154.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729233441173,0.074382,68154.0,68153.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1729233441672,0.074382,68154.0,68153.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1729233445679,0.001,68154.0,68153.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1729233446674,0.001,68154.0,68153.0,0.27731348]
["bitfinex-derivatives","BTCF0:USTF0",1729233448078,0.001,68154.0,68153.0,0.10731348]
["bitfinex-derivatives","BTCF0:USTF0",1729233448881,0.001,68154.0,68153.0,0.16535901]
["bitfinex-derivatives","BTCF0:USTF0",1729233449380,0.001,68154.0,68153.0,0.10731298]
["bitfinex-derivatives","BTCF0:USTF0",1729233451892,0.001,68154.0,68153.0,0.27731298]
["bitfinex-derivatives","BTCF0:USTF0",1729233452098,0.001,68154.0,68153.0,1.31751298]
["bitfinex-derivatives","BTCF0:USTF0",1729233452500,0.001,68154.0,68153.0,0.10731298]
["bitfinex-derivatives","BTCF0:USTF0",1729233453291,0.001,68154.0,68153.0,0.095382]
["bitfinex-derivatives","BTCF0:USTF0",1729233453595,0.001,68154.0,68153.0,0.10731297]
["bitfinex-derivatives","BTCF0:USTF0",1729233454192,0.001,68154.0,68153.0,0.27731297]
["bitfinex-derivatives","BTCF0:USTF0",1729233454588,0.001,68154.0,68153.0,0.34986988]
["bitfinex-derivatives","BTCF0:USTF0",1729233455392,0.43417,68164.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729233455697,0.073367,68168.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233455895,0.073367,68168.0,68167.0,0.11704423]
["bitfinex-derivatives","BTCF0:USTF0",1729233456493,0.073367,68168.0,68167.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729233457189,0.073368,68166.0,68165.0,0.05820958]
["bitfinex-derivatives","BTCF0:USTF0",1729233457393,0.073368,68166.0,68164.0,0.135369]
["bitfinex-derivatives","BTCF0:USTF0",1729233457701,0.243364,68171.0,68167.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729233457889,0.073366,68168.0,68167.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729233458091,0.074366,68168.0,68167.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1729233458395,0.001,68168.0,68167.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1729233458592,0.001,68168.0,68167.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1729233458793,0.073365,68169.0,68167.0,0.23329848]
["bitfinex-derivatives","BTCF0:USTF0",1729233458993,0.001,68171.0,68167.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1729233459189,0.073366,68168.0,68167.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1729233459393,0.073366,68168.0,68167.0,0.23928476]
["bitfinex-derivatives","BTCF0:USTF0",1729233459601,0.073366,68168.0,68167.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1729233459802,0.073366,68168.0,68167.0,0.16656108]
["bitfinex-derivatives","BTCF0:USTF0",1729233460098,0.073366,68168.0,68167.0,0.17556108]
["bitfinex-derivatives","BTCF0:USTF0",1729233460605,0.074366,68168.0,68167.0,0.17556108]
["bitfinex-derivatives","BTCF0:USTF0",1729233461498,0.001,68168.0,68167.0,0.17556108]
["bitfinex-derivatives","BTCF0:USTF0",1729233461694,0.001,68168.0,68167.0,0.18016165]
["bitfinex-derivatives","BTCF0:USTF0",1729233461897,0.00220082,68177.0,68176.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729233462097,0.00220082,68177.0,68176.0,0.16013579]
["bitfinex-derivatives","BTCF0:USTF0",1729233462288,0.073351,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729233462491,0.434147,68186.0,68181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233462697,0.3608,68186.0,68184.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729233462892,0.073348,68185.0,68184.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729233463202,0.07335,68183.0,68182.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233463402,0.3608,68186.0,68182.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233463703,0.3608,68186.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729233463704,0.073348,68185.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729233463904,0.3608,68186.0,68182.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233464093,0.36156,68195.0,68185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233464295,0.073341,68191.0,68183.0,0.05833979]
["bitfinex-derivatives","BTCF0:USTF0",1729233464494,0.07335,68183.0,68182.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233465104,0.07335,68183.0,68182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729233465406,0.07335,68183.0,68182.0,0.04773418]
["bitfinex-derivatives","BTCF0:USTF0",1729233465705,0.07335,68183.0,68182.0,0.04772011]
["bitfinex-derivatives","BTCF0:USTF0",1729233465905,0.07335,68183.0,68182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233466307,0.07335,68183.0,68182.0,0.04772011]
["bitfinex-derivatives","BTCF0:USTF0",1729233466507,0.07435,68183.0,68182.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729233466703,0.001,68183.0,68182.0,0.098351]
["bitfinex-derivatives","BTCF0:USTF0",1729233467110,0.001,68183.0,68182.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1729233467411,0.001,68183.0,68182.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1729233467602,0.07435,68183.0,68182.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1729233468310,0.07435,68183.0,68182.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1729233468609,0.001,68183.0,68182.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1729233468811,0.001,68183.0,68182.0,0.10293808]
["bitfinex-derivatives","BTCF0:USTF0",1729233469507,0.001,68183.0,68182.0,0.10193808]
["bitfinex-derivatives","BTCF0:USTF0",1729233469906,0.073348,68185.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729233470301,0.073348,68185.0,68183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729233470302,0.073349,68184.0,68183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729233471512,0.074349,68184.0,68183.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729233473506,0.074349,68184.0,68183.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1729233474713,0.074349,68184.0,68183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729233478011,0.435149,68184.0,68183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729233483212,0.435149,68184.0,68183.0,0.06569614]
["bitfinex-derivatives","BTCF0:USTF0",1729233483413,0.435149,68184.0,68183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729233483616,0.435149,68184.0,68183.0,0.06569614]
["bitfinex-derivatives","BTCF0:USTF0",1729233483822,0.435149,68184.0,68183.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729233484720,0.435149,68184.0,68183.0,0.06569614]
["bitfinex-derivatives","BTCF0:USTF0",1729233485224,0.435149,68184.0,68172.0,0.44981207]
["bitfinex-derivatives","BTCF0:USTF0",1729233485225,0.073361,68173.0,68172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729233485423,0.8916,68173.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233485626,0.243365,68169.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233486615,0.243365,68169.0,68168.0,0.01619998]
["bitfinex-derivatives","BTCF0:USTF0",1729233487419,0.244365,68169.0,68168.0,0.03019998]
["bitfinex-derivatives","BTCF0:USTF0",1729233487621,0.001,68169.0,68168.0,0.03019998]
["bitfinex-derivatives","BTCF0:USTF0",1729233487818,0.073355,68179.0,68178.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729233488021,0.073355,68179.0,68168.0,1.43566792]
["bitfinex-derivatives","BTCF0:USTF0",1729233488022,0.36168,68183.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233488221,0.073349,68184.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233488417,0.243349,68184.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233488837,0.073349,68184.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233489015,0.07335,68183.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233489616,0.07335,68183.0,68182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233490231,0.07335,68183.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729233490429,0.07535,68183.0,68182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233490841,0.002,68183.0,68182.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1729233492629,0.001,68183.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233492830,0.002,68183.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729233493232,0.001,68183.0,68182.0,0.15936147]
["bitfinex-derivatives","BTCF0:USTF0",1729233493432,0.002,68183.0,68182.0,0.17336147]
["bitfinex-derivatives","BTCF0:USTF0",1729233495239,0.07535,68183.0,68182.0,0.17336147]
["bitfinex-derivatives","BTCF0:USTF0",1729233496637,0.07535,68183.0,68182.0,0.26093354]
["bitfinex-derivatives","BTCF0:USTF0",1729233497139,0.07535,68183.0,68182.0,0.18758254]
["bitfinex-derivatives","BTCF0:USTF0",1729233497541,0.07535,68183.0,68182.0,0.18768833]
["bitfinex-derivatives","BTCF0:USTF0",1729233498429,0.24535,68183.0,68182.0,0.10011626]
["bitfinex-derivatives","BTCF0:USTF0",1729233498737,0.24535,68183.0,68171.0,0.10157967]
["bitfinex-derivatives","BTCF0:USTF0",1729233498738,0.073365,68169.0,68168.0,0.08977205]
["bitfinex-derivatives","BTCF0:USTF0",1729233498931,0.604165,68169.0,68168.0,0.08910579]
["bitfinex-derivatives","BTCF0:USTF0",1729233499131,0.604165,68169.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233499938,0.605165,68169.0,68168.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1729233500142,0.606165,68169.0,68168.0,0.02319998]
["bitfinex-derivatives","BTCF0:USTF0",1729233500736,0.606165,68169.0,68168.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1729233500932,0.436165,68169.0,68168.0,0.01719998]
["bitfinex-derivatives","BTCF0:USTF0",1729233501133,0.436165,68169.0,68168.0,0.09056598]
["bitfinex-derivatives","BTCF0:USTF0",1729233501537,0.436165,68169.0,68168.0,0.08956598]
["bitfinex-derivatives","BTCF0:USTF0",1729233501842,0.436165,68169.0,68168.0,0.08256598]
["bitfinex-derivatives","BTCF0:USTF0",1729233502433,0.436165,68169.0,68168.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1729233502629,0.435165,68169.0,68168.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1729233502835,0.436165,68169.0,68168.0,0.00919998]
["bitfinex-derivatives","BTCF0:USTF0",1729233503735,0.435165,68169.0,68168.0,0.24956598]
["bitfinex-derivatives","BTCF0:USTF0",1729233504349,0.436165,68169.0,68168.0,0.25156598]
["bitfinex-derivatives","BTCF0:USTF0",1729233504839,0.435165,68169.0,68168.0,0.24556598]
["bitfinex-derivatives","BTCF0:USTF0",1729233505035,0.435165,68169.0,68168.0,0.25156598]
["bitfinex-derivatives","BTCF0:USTF0",1729233505036,0.436165,68169.0,68168.0,0.25156598]
["bitfinex-derivatives","BTCF0:USTF0",1729233505241,0.3628,68169.0,68168.0,0.25156598]
["bitfinex-derivatives","BTCF0:USTF0",1729233505442,0.001,68169.0,68168.0,0.26349499]
["bitfinex-derivatives","BTCF0:USTF0",1729233505739,0.002,68169.0,68168.0,0.26349499]
["bitfinex-derivatives","BTCF0:USTF0",1729233506541,0.001,68169.0,68168.0,0.25749499]
["bitfinex-derivatives","BTCF0:USTF0",1729233506741,0.002,68169.0,68168.0,0.26349499]
["bitfinex-derivatives","BTCF0:USTF0",1729233507842,0.073358,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729233508040,0.073358,68176.0,68175.0,0.61608801]
["bitfinex-derivatives","BTCF0:USTF0",1729233508341,0.073352,68181.0,68180.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729233508546,0.073352,68181.0,68180.0,0.3281611]
["bitfinex-derivatives","BTCF0:USTF0",1729233509356,0.3608,68185.0,68184.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729233509645,0.434148,68185.0,68184.0,0.3281571]
["bitfinex-derivatives","BTCF0:USTF0",1729233510751,0.435148,68185.0,68184.0,0.3351571]
["bitfinex-derivatives","BTCF0:USTF0",1729233511239,0.434148,68185.0,68184.0,0.3281571]
["bitfinex-derivatives","BTCF0:USTF0",1729233511441,0.435148,68185.0,68184.0,0.42098446]
["bitfinex-derivatives","BTCF0:USTF0",1729233511641,0.435148,68185.0,68184.0,0.33617636]
["bitfinex-derivatives","BTCF0:USTF0",1729233511945,0.436148,68185.0,68184.0,0.33817636]
["bitfinex-derivatives","BTCF0:USTF0",1729233512536,0.436148,68185.0,68184.0,0.09482736]
["bitfinex-derivatives","BTCF0:USTF0",1729233512950,0.435148,68185.0,68184.0,0.08682736]
["bitfinex-derivatives","BTCF0:USTF0",1729233513148,0.436148,68185.0,68184.0,0.09382736]
["bitfinex-derivatives","BTCF0:USTF0",1729233515356,0.436148,68185.0,68184.0,0.01652301]
["bitfinex-derivatives","BTCF0:USTF0",1729233516641,0.3628,68185.0,68184.0,0.18652301]
["bitfinex-derivatives","BTCF0:USTF0",1729233516842,0.3628,68185.0,68184.0,0.25987201]
["bitfinex-derivatives","BTCF0:USTF0",1729233517557,0.436148,68185.0,68184.0,0.25987201]
["bitfinex-derivatives","BTCF0:USTF0",1729233518855,0.075348,68185.0,68184.0,0.25987201]
["bitfinex-derivatives","BTCF0:USTF0",1729233522953,0.075348,68185.0,68184.0,0.08987201]
["bitfinex-derivatives","BTCF0:USTF0",1729233526549,0.075348,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233528560,0.075348,68185.0,68184.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1729233538468,0.075348,68185.0,68184.0,0.26868692]
["bitfinex-derivatives","BTCF0:USTF0",1729233543160,0.075348,68185.0,68184.0,0.19533792]
["bitfinex-derivatives","BTCF0:USTF0",1729233543962,0.245348,68185.0,68184.0,0.18179311]
["bitfinex-derivatives","BTCF0:USTF0",1729233544168,0.245348,68185.0,68184.0,0.09400966]
["bitfinex-derivatives","BTCF0:USTF0",1729233544565,0.845348,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233544867,0.245348,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233548160,0.606148,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233550069,1.206148,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233552474,1.646148,68185.0,68184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233553375,1.646148,68185.0,68170.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1729233553376,1.5728,68185.0,68170.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1729233553675,0.243363,68171.0,68170.0,0.00220003]
["bitfinex-derivatives","BTCF0:USTF0",1729233553881,0.073368,68166.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729233554175,0.073368,68166.0,68165.0,0.01191385]
["bitfinex-derivatives","BTCF0:USTF0",1729233555678,0.074368,68166.0,68165.0,0.01291385]
["bitfinex-derivatives","BTCF0:USTF0",1729233556283,0.001,68166.0,68165.0,0.08628285]
["bitfinex-derivatives","BTCF0:USTF0",1729233556467,0.002,68166.0,68165.0,0.08628285]
["bitfinex-derivatives","BTCF0:USTF0",1729233558872,0.3608,68172.0,68171.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729233559074,0.3608,68172.0,68171.0,0.30175117]
["bitfinex-derivatives","BTCF0:USTF0",1729233559976,0.434162,68172.0,68171.0,0.30175117]
["bitfinex-derivatives","BTCF0:USTF0",1729233560185,0.434162,68172.0,68171.0,0.243363]
["bitfinex-derivatives","BTCF0:USTF0",1729233560490,0.435162,68172.0,68171.0,0.43019394]
["bitfinex-derivatives","BTCF0:USTF0",1729233561182,0.436162,68172.0,68171.0,0.43019394]
["bitfinex-derivatives","BTCF0:USTF0",1729233561980,0.436162,68172.0,68171.0,0.26019394]
["bitfinex-derivatives","BTCF0:USTF0",1729233562980,0.436162,68172.0,68171.0,0.15859758]
["bitfinex-derivatives","BTCF0:USTF0",1729233563874,0.075362,68172.0,68171.0,0.15859758]
["bitfinex-derivatives","BTCF0:USTF0",1729233564074,0.075362,68172.0,68171.0,0.16318536]
["bitfinex-derivatives","BTCF0:USTF0",1729233565288,0.3608,68186.0,68171.0,1.47461508]
["bitfinex-derivatives","BTCF0:USTF0",1729233565476,0.073352,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233565782,0.073352,68182.0,68181.0,0.32858658]
["bitfinex-derivatives","BTCF0:USTF0",1729233567580,0.07335,68184.0,68183.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729233567782,0.07335,68184.0,68183.0,0.15858358]
["bitfinex-derivatives","BTCF0:USTF0",1729233568580,0.24335,68184.0,68183.0,0.15822813]
["bitfinex-derivatives","BTCF0:USTF0",1729233568791,0.07335,68183.0,68182.0,0.07299355]
["bitfinex-derivatives","BTCF0:USTF0",1729233568978,0.07335,68183.0,68180.0,0.04065135]
["bitfinex-derivatives","BTCF0:USTF0",1729233568979,0.4248,68183.0,68180.0,0.04065135]
["bitfinex-derivatives","BTCF0:USTF0",1729233569184,0.394,68183.0,68176.0,0.07299355]
["bitfinex-derivatives","BTCF0:USTF0",1729233569384,0.3608,68177.0,68176.0,0.07299355]
["bitfinex-derivatives","BTCF0:USTF0",1729233569585,0.3608,68177.0,68176.0,0.15812943]
["bitfinex-derivatives","BTCF0:USTF0",1729233570182,0.434156,68177.0,68176.0,0.15812943]
["bitfinex-derivatives","BTCF0:USTF0",1729233570479,0.434156,68177.0,68176.0,0.08513588]
["bitfinex-derivatives","BTCF0:USTF0",1729233570680,0.435156,68177.0,68176.0,0.08713588]
["bitfinex-derivatives","BTCF0:USTF0",1729233570888,0.435156,68177.0,68176.0,0.16016778]
["bitfinex-derivatives","BTCF0:USTF0",1729233571090,0.435156,68177.0,68176.0,0.0750319]
["bitfinex-derivatives","BTCF0:USTF0",1729233571282,0.435156,68177.0,68176.0,0.16018471]
["bitfinex-derivatives","BTCF0:USTF0",1729233571883,0.435156,68177.0,68176.0,0.16017818]
["bitfinex-derivatives","BTCF0:USTF0",1729233572190,0.436156,68177.0,68176.0,0.16017818]
["bitfinex-derivatives","BTCF0:USTF0",1729233572487,0.436156,68177.0,68176.0,0.08714628]
["bitfinex-derivatives","BTCF0:USTF0",1729233575680,0.436156,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233576587,0.075356,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233578495,0.075356,68177.0,68176.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729233580495,0.075356,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233582999,0.075356,68177.0,68176.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729233583497,0.075356,68177.0,68176.0,0.28695792]
["bitfinex-derivatives","BTCF0:USTF0",1729233583695,0.075356,68177.0,68176.0,0.44790275]
["bitfinex-derivatives","BTCF0:USTF0",1729233584792,0.075356,68177.0,68176.0,0.36031492]
["bitfinex-derivatives","BTCF0:USTF0",1729233586401,0.075356,68177.0,68176.0,0.36047093]
["bitfinex-derivatives","BTCF0:USTF0",1729233586586,0.075356,68177.0,68176.0,0.46193169]
["bitfinex-derivatives","BTCF0:USTF0",1729233586787,0.075356,68177.0,68176.0,0.46193157]
["bitfinex-derivatives","BTCF0:USTF0",1729233587893,0.075356,68177.0,68176.0,0.40193157]
["bitfinex-derivatives","BTCF0:USTF0",1729233587894,0.025456,68177.0,68176.0,0.40193157]
["bitfinex-derivatives","BTCF0:USTF0",1729233588105,0.002,68177.0,68176.0,0.40651908]
["bitfinex-derivatives","BTCF0:USTF0",1729233588395,0.075356,68177.0,68176.0,0.40651908]
["bitfinex-derivatives","BTCF0:USTF0",1729233588793,0.002,68177.0,68176.0,0.40651908]
["bitfinex-derivatives","BTCF0:USTF0",1729233588992,0.073343,68190.0,68189.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729233589192,0.073343,68190.0,68189.0,0.26845593]
["bitfinex-derivatives","BTCF0:USTF0",1729233589498,0.073343,68190.0,68189.0,0.37347557]
["bitfinex-derivatives","BTCF0:USTF0",1729233590196,0.074342,68190.0,68189.0,0.29560305]
["bitfinex-derivatives","BTCF0:USTF0",1729233590388,0.074342,68190.0,68189.0,0.19511393]
["bitfinex-derivatives","BTCF0:USTF0",1729233590591,0.074342,68190.0,68189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729233590986,0.074342,68190.0,68189.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729233591387,0.435142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233593800,0.605142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233597892,0.244342,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233598087,0.605142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233599497,0.244342,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233599695,0.605142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233603104,0.244342,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233603410,0.605142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233603900,0.244342,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233604095,0.605142,68190.0,68189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233605109,0.605142,68190.0,68180.0,0.07289763]
["bitfinex-derivatives","BTCF0:USTF0",1729233605110,1.645102,68190.0,68180.0,0.07289763]
["bitfinex-derivatives","BTCF0:USTF0",1729233605402,0.5308,68181.0,68177.0,0.07297562]
["bitfinex-derivatives","BTCF0:USTF0",1729233605701,0.073354,68179.0,68173.0,0.04378894]
["bitfinex-derivatives","BTCF0:USTF0",1729233605900,0.60416,68174.0,68173.0,0.04378894]
["bitfinex-derivatives","BTCF0:USTF0",1729233606300,0.5308,68174.0,68173.0,0.04378542]
["bitfinex-derivatives","BTCF0:USTF0",1729233606498,0.073365,68170.0,68168.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1729233606701,0.073365,68169.0,68168.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1729233607008,0.243365,68169.0,68168.0,0.00678803]
["bitfinex-derivatives","BTCF0:USTF0",1729233608105,0.244365,68169.0,68168.0,0.00678803]
["bitfinex-derivatives","BTCF0:USTF0",1729233608603,0.244365,68169.0,68168.0,0.00778803]
["bitfinex-derivatives","BTCF0:USTF0",1729233608799,0.001,68169.0,68168.0,0.25115403]
["bitfinex-derivatives","BTCF0:USTF0",1729233609202,0.001,68169.0,68168.0,0.25015403]
["bitfinex-derivatives","BTCF0:USTF0",1729233609404,0.002,68169.0,68168.0,0.25115403]
["bitfinex-derivatives","BTCF0:USTF0",1729233609607,0.002,68169.0,68168.0,0.08115403]
["bitfinex-derivatives","BTCF0:USTF0",1729233609805,0.002,68169.0,68168.0,0.25115403]
["bitfinex-derivatives","BTCF0:USTF0",1729233610102,0.002,68169.0,68168.0,0.08115403]
["bitfinex-derivatives","BTCF0:USTF0",1729233610297,0.002,68169.0,68168.0,0.07656601]
["bitfinex-derivatives","BTCF0:USTF0",1729233610502,0.075365,68169.0,68168.0,0.00320001]
["bitfinex-derivatives","BTCF0:USTF0",1729233611306,0.245365,68169.0,68168.0,0.00320001]
["bitfinex-derivatives","BTCF0:USTF0",1729233612607,0.244365,68169.0,68168.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1729233612808,0.245365,68169.0,68168.0,0.08842259]
["bitfinex-derivatives","BTCF0:USTF0",1729233615217,1.3028,68169.0,68157.0,0.07291583]
["bitfinex-derivatives","BTCF0:USTF0",1729233615511,1.3028,68169.0,68152.0,0.07293346]
["bitfinex-derivatives","BTCF0:USTF0",1729233615512,0.073382,68153.0,68152.0,0.07293346]
["bitfinex-derivatives","BTCF0:USTF0",1729233615718,0.073386,68149.0,68147.0,0.07293346]
["bitfinex-derivatives","BTCF0:USTF0",1729233615899,0.5308,68148.0,68147.0,0.07293346]
["bitfinex-derivatives","BTCF0:USTF0",1729233616102,0.604188,68148.0,68147.0,0.07293346]
["bitfinex-derivatives","BTCF0:USTF0",1729233616303,0.5308,68148.0,68145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233616504,0.07339,68146.0,68145.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729233616910,0.3608,68148.0,68145.0,1.14432579]
["bitfinex-derivatives","BTCF0:USTF0",1729233617109,0.3608,68158.0,68147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233617110,0.073382,68153.0,68147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233617312,0.3608,68158.0,68152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233617499,0.3608,68158.0,68154.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729233617810,0.24338,68156.0,68155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729233619206,0.24438,68156.0,68155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729233619814,0.171,68156.0,68148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729233620018,0.073385,68151.0,68150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729233620406,0.434185,68151.0,68150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729233621516,0.435185,68151.0,68150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729233621810,0.436185,68151.0,68150.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1729233622814,0.3608,68158.0,68150.0,1.4329]
["bitfinex-derivatives","BTCF0:USTF0",1729233623004,0.073378,68157.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233623204,0.073378,68157.0,68156.0,0.243379]
["bitfinex-derivatives","BTCF0:USTF0",1729233623808,0.3608,68158.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729233624511,0.3618,68158.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729233624710,0.435177,68158.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729233624918,0.3618,68158.0,68150.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729233625120,0.073383,68152.0,68151.0,0.17458902]
["bitfinex-derivatives","BTCF0:USTF0",1729233625319,0.3618,68158.0,68151.0,0.17458902]
["bitfinex-derivatives","BTCF0:USTF0",1729233625320,0.36256,68158.0,68151.0,0.17458902]
["bitfinex-derivatives","BTCF0:USTF0",1729233625510,0.436177,68158.0,68157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233625813,0.436177,68158.0,68157.0,0.00558887]
["bitfinex-derivatives","BTCF0:USTF0",1729233626206,0.435177,68158.0,68157.0,0.01193107]
["bitfinex-derivatives","BTCF0:USTF0",1729233626411,0.435177,68158.0,68157.0,0.08530907]
["bitfinex-derivatives","BTCF0:USTF0",1729233626616,0.435177,68158.0,68157.0,0.07796687]
["bitfinex-derivatives","BTCF0:USTF0",1729233627118,0.435177,68158.0,68157.0,0.00458887]
["bitfinex-derivatives","BTCF0:USTF0",1729233627317,0.3618,68158.0,68154.0,0.07283961]
["bitfinex-derivatives","BTCF0:USTF0",1729233627622,0.073379,68156.0,68155.0,0.08531111]
["bitfinex-derivatives","BTCF0:USTF0",1729233627815,0.073379,68156.0,68155.0,0.15815072]
["bitfinex-derivatives","BTCF0:USTF0",1729233629122,0.073379,68156.0,68155.0,0.15815075]
["bitfinex-derivatives","BTCF0:USTF0",1729233629315,0.073379,68156.0,68155.0,0.08531114]
["bitfinex-derivatives","BTCF0:USTF0",1729233629516,0.074379,68156.0,68155.0,0.08631114]
["bitfinex-derivatives","BTCF0:USTF0",1729233630117,0.074379,68156.0,68155.0,0.17112083]
["bitfinex-derivatives","BTCF0:USTF0",1729233630319,0.074379,68156.0,68155.0,0.16377859]
["bitfinex-derivatives","BTCF0:USTF0",1729233630626,0.074379,68156.0,68155.0,0.76477859]
["bitfinex-derivatives","BTCF0:USTF0",1729233630627,0.002,68156.0,68155.0,0.76477859]
["bitfinex-derivatives","BTCF0:USTF0",1729233631526,0.002,68156.0,68155.0,0.76473742]
["bitfinex-derivatives","BTCF0:USTF0",1729233631729,0.001,68156.0,68155.0,0.76373742]
["bitfinex-derivatives","BTCF0:USTF0",1729233631922,0.002,68156.0,68155.0,0.76473742]
["bitfinex-derivatives","BTCF0:USTF0",1729233632925,0.002,68156.0,68155.0,0.76014852]
["bitfinex-derivatives","BTCF0:USTF0",1729233633119,0.002,68156.0,68155.0,0.76473735]
["bitfinex-derivatives","BTCF0:USTF0",1729233633319,0.002,68156.0,68155.0,0.85231441]
["bitfinex-derivatives","BTCF0:USTF0",1729233633821,0.002,68156.0,68155.0,0.76479143]
["bitfinex-derivatives","BTCF0:USTF0",1729233634328,0.002,68156.0,68155.0,0.85236849]
["bitfinex-derivatives","BTCF0:USTF0",1729233634530,0.002,68156.0,68155.0,0.25236849]
["bitfinex-derivatives","BTCF0:USTF0",1729233634822,0.002,68156.0,68155.0,0.25960492]
["bitfinex-derivatives","BTCF0:USTF0",1729233635530,0.002,68156.0,68155.0,0.17213353]
["bitfinex-derivatives","BTCF0:USTF0",1729233636026,0.17,68175.0,68155.0,0.78622492]
["bitfinex-derivatives","BTCF0:USTF0",1729233636217,0.073367,68167.0,68166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233636618,0.073367,68167.0,68166.0,0.24290637]
["bitfinex-derivatives","BTCF0:USTF0",1729233636819,0.073367,68167.0,68166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233637220,0.073367,68167.0,68166.0,0.24290637]
["bitfinex-derivatives","BTCF0:USTF0",1729233637721,0.075367,68167.0,68166.0,0.24290637]
["bitfinex-derivatives","BTCF0:USTF0",1729233638125,0.078367,68167.0,68166.0,0.24290637]
["bitfinex-derivatives","BTCF0:USTF0",1729233638321,0.078367,68167.0,68166.0,0.25466799]
["bitfinex-derivatives","BTCF0:USTF0",1729233638634,0.077367,68167.0,68166.0,0.32959798]
["bitfinex-derivatives","BTCF0:USTF0",1729233638933,0.074367,68167.0,68166.0,0.25766205]
["bitfinex-derivatives","BTCF0:USTF0",1729233639430,0.001,68167.0,68166.0,0.25766205]
["bitfinex-derivatives","BTCF0:USTF0",1729233639624,0.001,68167.0,68166.0,0.7105379]
["bitfinex-derivatives","BTCF0:USTF0",1729233639821,0.001,68167.0,68166.0,0.69641826]
["bitfinex-derivatives","BTCF0:USTF0",1729233640024,0.001,68167.0,68166.0,0.7038459]
["bitfinex-derivatives","BTCF0:USTF0",1729233640239,0.001,68167.0,68166.0,0.71118677]
["bitfinex-derivatives","BTCF0:USTF0",1729233640422,0.3608,68176.0,68174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233640623,0.073355,68178.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729233640928,0.073355,68178.0,68177.0,0.08429874]
["bitfinex-derivatives","BTCF0:USTF0",1729233641928,0.087355,68178.0,68177.0,0.08429874]
["bitfinex-derivatives","BTCF0:USTF0",1729233642133,0.014,68178.0,68177.0,0.08429874]
["bitfinex-derivatives","BTCF0:USTF0",1729233642331,0.028,68178.0,68177.0,0.27984636]
["bitfinex-derivatives","BTCF0:USTF0",1729233642537,0.028,68178.0,68177.0,0.22444212]
["bitfinex-derivatives","BTCF0:USTF0",1729233642734,0.028,68178.0,68177.0,0.31185885]
["bitfinex-derivatives","BTCF0:USTF0",1729233642934,0.028,68178.0,68177.0,0.14014338]
["bitfinex-derivatives","BTCF0:USTF0",1729233644538,0.014,68178.0,68177.0,0.14014338]
["bitfinex-derivatives","BTCF0:USTF0",1729233644742,0.001,68178.0,68177.0,0.138556]
["bitfinex-derivatives","BTCF0:USTF0",1729233645045,0.002,68178.0,68177.0,0.14714322]
["bitfinex-derivatives","BTCF0:USTF0",1729233647138,0.002,68178.0,68177.0,0.20532578]
["bitfinex-derivatives","BTCF0:USTF0",1729233648535,0.002,68178.0,68177.0,0.20073856]
["bitfinex-derivatives","BTCF0:USTF0",1729233648846,0.002,68178.0,68177.0,0.20532578]
["bitfinex-derivatives","BTCF0:USTF0",1729233649143,0.002,68178.0,68177.0,0.14714322]
["bitfinex-derivatives","BTCF0:USTF0",1729233649347,0.002,68178.0,68177.0,0.20532578]
["bitfinex-derivatives","BTCF0:USTF0",1729233650045,0.002,68178.0,68177.0,0.14714322]
["bitfinex-derivatives","BTCF0:USTF0",1729233650743,0.002,68178.0,68177.0,0.20532578]
["bitfinex-derivatives","BTCF0:USTF0",1729233650937,0.002,68178.0,68177.0,0.23082911]
["bitfinex-derivatives","BTCF0:USTF0",1729233651334,0.073344,68189.0,68188.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729233652949,0.073344,68189.0,68188.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729233653842,0.0022001,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729233654146,0.00076,68202.0,68197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233654448,0.073326,68205.0,68202.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729233654748,0.073326,68205.0,68203.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729233655544,0.073326,68205.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729233656047,0.014,68205.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729233656849,0.014,68205.0,68204.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1729233657148,0.087326,68205.0,68204.0,0.3013699]
["bitfinex-derivatives","BTCF0:USTF0",1729233657454,0.101326,68205.0,68204.0,0.243327]
["bitfinex-derivatives","BTCF0:USTF0",1729233657643,0.101326,68205.0,68204.0,0.244327]
["bitfinex-derivatives","BTCF0:USTF0",1729233657841,0.101326,68205.0,68204.0,0.25188982]
["bitfinex-derivatives","BTCF0:USTF0",1729233658046,0.087326,68205.0,68204.0,0.25188982]
["bitfinex-derivatives","BTCF0:USTF0",1729233658244,0.073326,68205.0,68204.0,0.25088982]
["bitfinex-derivatives","BTCF0:USTF0",1729233658445,0.073326,68205.0,68204.0,0.25188982]
["bitfinex-derivatives","BTCF0:USTF0",1729233660050,0.073321,68210.0,68206.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729233660249,0.0331,68214.0,68206.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729233660451,0.0331,68214.0,68208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233660655,0.073322,68209.0,68208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233660955,0.0331,68214.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233660956,0.073326,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233661152,0.513166,68205.0,68195.0,0.0580429]
["bitfinex-derivatives","BTCF0:USTF0",1729233661345,0.073337,68195.0,68194.0,0.00219913]
["bitfinex-derivatives","BTCF0:USTF0",1729233661545,0.434137,68195.0,68194.0,0.00219913]
["bitfinex-derivatives","BTCF0:USTF0",1729233661745,0.073348,68185.0,68182.0,0.32604872]
["bitfinex-derivatives","BTCF0:USTF0",1729233661956,0.07335,68183.0,68182.0,0.32604872]
["bitfinex-derivatives","BTCF0:USTF0",1729233663343,0.07335,68183.0,68177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233663554,0.073351,68182.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729233664548,0.073351,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729233665760,0.075351,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729233666353,0.002,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729233666652,0.002,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233668147,0.001,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233668461,0.002,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233671246,0.001,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233671451,0.002,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233672553,0.001,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233672747,0.002,68182.0,68181.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1729233672951,0.002,68182.0,68181.0,0.32740598]
["bitfinex-derivatives","BTCF0:USTF0",1729233675364,0.002,68182.0,68181.0,0.33199315]
["bitfinex-derivatives","BTCF0:USTF0",1729233676162,0.001,68182.0,68181.0,0.33199315]
["bitfinex-derivatives","BTCF0:USTF0",1729233676459,0.002,68182.0,68181.0,0.33199315]
["bitfinex-derivatives","BTCF0:USTF0",1729233676656,0.002,68182.0,68181.0,0.41942084]
["bitfinex-derivatives","BTCF0:USTF0",1729233676863,0.001,68182.0,68181.0,0.33200411]
["bitfinex-derivatives","BTCF0:USTF0",1729233677165,0.002,68182.0,68181.0,0.33200411]
["bitfinex-derivatives","BTCF0:USTF0",1729233678275,0.002,68182.0,68181.0,0.0045872]
["bitfinex-derivatives","BTCF0:USTF0",1729233678565,0.002,68182.0,68177.0,0.14618562]
["bitfinex-derivatives","BTCF0:USTF0",1729233678861,0.073355,68178.0,68177.0,0.14620298]
["bitfinex-derivatives","BTCF0:USTF0",1729233679063,0.3608,68180.0,68174.0,0.07284698]
["bitfinex-derivatives","BTCF0:USTF0",1729233679361,0.073361,68173.0,68172.0,0.00747008]
["bitfinex-derivatives","BTCF0:USTF0",1729233679566,0.073361,68173.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729233679760,0.073362,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729233680263,0.073362,68172.0,68171.0,0.14620898]
["bitfinex-derivatives","BTCF0:USTF0",1729233680458,0.073362,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729233681168,0.074362,68172.0,68171.0,0.08082971]
["bitfinex-derivatives","BTCF0:USTF0",1729233681352,0.075362,68172.0,68171.0,0.08082971]
["bitfinex-derivatives","BTCF0:USTF0",1729233684465,0.075362,68172.0,68171.0,0.00746771]
["bitfinex-derivatives","BTCF0:USTF0",1729233684663,0.073365,68169.0,68168.0,0.22826631]
["bitfinex-derivatives","BTCF0:USTF0",1729233684869,0.073365,68169.0,68168.0,0.23285431]
["bitfinex-derivatives","BTCF0:USTF0",1729233685271,0.073365,68169.0,68168.0,0.23282674]
["bitfinex-derivatives","BTCF0:USTF0",1729233686170,0.073365,68169.0,68168.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1729233686664,0.073365,68169.0,68168.0,0.25538334]
["bitfinex-derivatives","BTCF0:USTF0",1729233687067,0.074365,68169.0,68168.0,0.00742934]
["bitfinex-derivatives","BTCF0:USTF0",1729233687266,0.001,68169.0,68165.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1729233687473,0.073368,68166.0,68165.0,0.05824782]
["bitfinex-derivatives","BTCF0:USTF0",1729233687667,0.073368,68166.0,68164.0,0.06044764]
["bitfinex-derivatives","BTCF0:USTF0",1729233687865,0.073369,68165.0,68164.0,0.00942681]
["bitfinex-derivatives","BTCF0:USTF0",1729233689177,0.074369,68165.0,68164.0,0.00942681]
["bitfinex-derivatives","BTCF0:USTF0",1729233690375,0.075369,68165.0,68164.0,0.00942681]
["bitfinex-derivatives","BTCF0:USTF0",1729233690980,0.074369,68165.0,68164.0,0.00942681]
["bitfinex-derivatives","BTCF0:USTF0",1729233691169,0.075369,68165.0,68164.0,0.00942681]
["bitfinex-derivatives","BTCF0:USTF0",1729233691675,0.075369,68165.0,68164.0,0.00219982]
["bitfinex-derivatives","BTCF0:USTF0",1729233696278,0.002,68165.0,68164.0,0.07556982]
["bitfinex-derivatives","BTCF0:USTF0",1729233696572,0.002,68165.0,68164.0,0.16492441]
["bitfinex-derivatives","BTCF0:USTF0",1729233696775,0.075369,68165.0,68164.0,0.00219982]
["bitfinex-derivatives","BTCF0:USTF0",1729233697569,0.075369,68165.0,68164.0,0.07556982]
["bitfinex-derivatives","BTCF0:USTF0",1729233697771,0.075369,68165.0,68164.0,0.13385741]
["bitfinex-derivatives","BTCF0:USTF0",1729233701075,0.002,68165.0,68164.0,0.13385741]
["bitfinex-derivatives","BTCF0:USTF0",1729233701677,0.075369,68165.0,68164.0,0.00219982]
["bitfinex-derivatives","BTCF0:USTF0",1729233701884,0.075369,68165.0,68164.0,0.07556982]
["bitfinex-derivatives","BTCF0:USTF0",1729233702085,0.075369,68165.0,68164.0,0.06048741]
["bitfinex-derivatives","BTCF0:USTF0",1729233702291,0.075369,68165.0,68164.0,0.00219982]
["bitfinex-derivatives","BTCF0:USTF0",1729233703175,0.075369,68165.0,68164.0,0.07504136]
["bitfinex-derivatives","BTCF0:USTF0",1729233703377,0.075369,68165.0,68164.0,0.08722085]
["bitfinex-derivatives","BTCF0:USTF0",1729233703580,0.075369,68165.0,68164.0,0.00219982]
["bitfinex-derivatives","BTCF0:USTF0",1729233706585,0.075369,68165.0,68164.0,0.16040878]
["bitfinex-derivatives","BTCF0:USTF0",1729233706781,0.075369,68165.0,68164.0,0.33093724]
["bitfinex-derivatives","BTCF0:USTF0",1729233707384,0.075369,68165.0,68164.0,0.24830855]
["bitfinex-derivatives","BTCF0:USTF0",1729233707584,0.075369,68165.0,68164.0,0.17493855]
["bitfinex-derivatives","BTCF0:USTF0",1729233707784,1.646289,68165.0,68155.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233707981,0.073381,68154.0,68152.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233708289,0.073381,68154.0,68150.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233709086,0.074381,68154.0,68150.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233709489,0.074381,68154.0,68151.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233709676,0.074381,68154.0,68149.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233709884,0.074381,68154.0,68150.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233710281,0.001,68154.0,68141.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233710484,0.001,68154.0,68145.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233710485,0.434186,68149.0,68145.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233710788,0.073392,68144.0,68143.0,0.08737131]
["bitfinex-derivatives","BTCF0:USTF0",1729233710988,0.073393,68143.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233711189,0.464893,68143.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233711397,0.073397,68139.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233711688,0.243397,68139.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233711884,0.843397,68139.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233712293,1.283677,68139.0,68138.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1729233712790,0.073408,68129.0,68128.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233713379,0.3608,68131.0,68127.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233713586,0.3608,68131.0,68126.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233713786,0.3608,68131.0,68127.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233713787,0.073409,68128.0,68127.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233714089,0.07341,68127.0,68126.0,0.05844761]
["bitfinex-derivatives","BTCF0:USTF0",1729233714294,0.073411,68126.0,68125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233714591,0.073411,68126.0,68125.0,0.09360788]
["bitfinex-derivatives","BTCF0:USTF0",1729233715380,0.073411,68126.0,68125.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1729233715990,0.074411,68126.0,68125.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1729233716692,0.245411,68126.0,68125.0,0.03529097]
["bitfinex-derivatives","BTCF0:USTF0",1729233717489,0.245411,68126.0,68125.0,0.10870297]
["bitfinex-derivatives","BTCF0:USTF0",1729233718392,0.245411,68126.0,68125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233718593,0.245411,68126.0,68125.0,0.03529098]
["bitfinex-derivatives","BTCF0:USTF0",1729233719498,0.245411,68126.0,68125.0,0.03529094]
["bitfinex-derivatives","BTCF0:USTF0",1729233720417,0.245411,68126.0,68125.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729233720610,0.245411,68126.0,68125.0,0.03529093]
["bitfinex-derivatives","BTCF0:USTF0",1729233721119,0.073418,68120.0,68119.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729233721319,0.5308,68120.0,68118.0,0.00744413]
["bitfinex-derivatives","BTCF0:USTF0",1729233721622,0.073422,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729233721815,0.243422,68116.0,68115.0,0.07801462]
["bitfinex-derivatives","BTCF0:USTF0",1729233722617,0.243422,68116.0,68115.0,0.07801461]
["bitfinex-derivatives","BTCF0:USTF0",1729233723318,0.243422,68116.0,68115.0,0.08529691]
["bitfinex-derivatives","BTCF0:USTF0",1729233723514,0.243422,68116.0,68115.0,0.01187391]
["bitfinex-derivatives","BTCF0:USTF0",1729233723710,0.243422,68116.0,68115.0,0.0072823]
["bitfinex-derivatives","BTCF0:USTF0",1729233723908,0.073423,68115.0,68114.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1729233724222,0.073423,68115.0,68114.0,0.00971639]
["bitfinex-derivatives","BTCF0:USTF0",1729233724418,0.073423,68115.0,68114.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1729233724810,0.002,68116.0,68115.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729233725006,0.43421,68128.0,68115.0,0.243423]
["bitfinex-derivatives","BTCF0:USTF0",1729233725313,0.43421,68128.0,68114.0,0.54034495]
["bitfinex-derivatives","BTCF0:USTF0",1729233725314,0.434209,68128.0,68119.0,0.05816407]
["bitfinex-derivatives","BTCF0:USTF0",1729233725515,0.073419,68119.0,68118.0,0.05816407]
["bitfinex-derivatives","BTCF0:USTF0",1729233725718,0.3608,68120.0,68114.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1729233726311,0.001,68116.0,68114.0,0.06036296]
["bitfinex-derivatives","BTCF0:USTF0",1729233726518,0.171,68116.0,68114.0,0.06036296]
["bitfinex-derivatives","BTCF0:USTF0",1729233726715,0.073423,68115.0,68114.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1729233726921,0.073425,68113.0,68112.0,0.0581609]
["bitfinex-derivatives","BTCF0:USTF0",1729233727514,0.073425,68113.0,68111.0,0.0890609]
["bitfinex-derivatives","BTCF0:USTF0",1729233727811,0.17,68112.0,68111.0,0.08906319]
["bitfinex-derivatives","BTCF0:USTF0",1729233728211,0.243426,68112.0,68111.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729233728918,0.243426,68112.0,68111.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1729233730116,0.245426,68112.0,68111.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1729233731422,0.075426,68112.0,68111.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1729233733318,0.075426,68112.0,68111.0,0.16354246]
["bitfinex-derivatives","BTCF0:USTF0",1729233733510,0.075426,68112.0,68111.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1729233735324,0.075426,68112.0,68111.0,0.10991891]
["bitfinex-derivatives","BTCF0:USTF0",1729233735633,0.002,68112.0,68111.0,0.10991891]
["bitfinex-derivatives","BTCF0:USTF0",1729233736531,0.002,68112.0,68111.0,0.19577694]
["bitfinex-derivatives","BTCF0:USTF0",1729233737425,0.002,68112.0,68111.0,0.28341505]
["bitfinex-derivatives","BTCF0:USTF0",1729233738531,0.002,68112.0,68111.0,0.30064913]
["bitfinex-derivatives","BTCF0:USTF0",1729233739120,0.001,68112.0,68111.0,0.90799551]
["bitfinex-derivatives","BTCF0:USTF0",1729233739322,0.073417,68121.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729233739622,0.073417,68121.0,68119.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729233739826,0.3608,68125.0,68120.0,0.34350269]
["bitfinex-derivatives","BTCF0:USTF0",1729233740029,0.0022024,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729233740230,0.0022024,68126.0,68125.0,0.19247003]
["bitfinex-derivatives","BTCF0:USTF0",1729233740422,0.3608,68132.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729233740618,0.3608,68132.0,68131.0,0.32926403]
["bitfinex-derivatives","BTCF0:USTF0",1729233741020,0.3608,68140.0,68131.0,0.25585803]
["bitfinex-derivatives","BTCF0:USTF0",1729233741229,0.3608,68140.0,68139.0,0.243397]
["bitfinex-derivatives","BTCF0:USTF0",1729233741530,0.3608,68140.0,68139.0,0.32925503]
["bitfinex-derivatives","BTCF0:USTF0",1729233741833,0.3608,68140.0,68139.0,0.33384518]
["bitfinex-derivatives","BTCF0:USTF0",1729233742021,0.073391,68145.0,68142.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729233742332,0.00220201,68146.0,68143.0,0.20343696]
["bitfinex-derivatives","BTCF0:USTF0",1729233742534,0.07559201,68146.0,68144.0,0.08585803]
["bitfinex-derivatives","BTCF0:USTF0",1729233742827,0.00220201,68146.0,68145.0,0.15924903]
["bitfinex-derivatives","BTCF0:USTF0",1729233743226,0.00220201,68146.0,68145.0,0.16383862]
["bitfinex-derivatives","BTCF0:USTF0",1729233743434,0.00220201,68146.0,68145.0,0.62295245]
["bitfinex-derivatives","BTCF0:USTF0",1729233743622,0.001,68146.0,68145.0,0.84854199]
["bitfinex-derivatives","BTCF0:USTF0",1729233743816,0.001,68146.0,68145.0,1.01854199]
["bitfinex-derivatives","BTCF0:USTF0",1729233744021,0.001,68146.0,68145.0,0.91201972]
["bitfinex-derivatives","BTCF0:USTF0",1729233744216,0.073382,68153.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729233744426,0.073382,68153.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233744619,0.073382,68153.0,68152.0,0.44665803]
["bitfinex-derivatives","BTCF0:USTF0",1729233745629,0.073382,68153.0,68152.0,0.53398066]
["bitfinex-derivatives","BTCF0:USTF0",1729233745829,0.073382,68153.0,68152.0,0.52463003]
["bitfinex-derivatives","BTCF0:USTF0",1729233746628,0.073382,68153.0,68152.0,0.52663003]
["bitfinex-derivatives","BTCF0:USTF0",1729233746828,0.074382,68153.0,68152.0,0.52663003]
["bitfinex-derivatives","BTCF0:USTF0",1729233747033,0.074382,68153.0,68152.0,0.52663002]
["bitfinex-derivatives","BTCF0:USTF0",1729233747334,0.674382,68153.0,68152.0,0.01335403]
["bitfinex-derivatives","BTCF0:USTF0",1729233747525,0.674382,68153.0,68151.0,0.05818506]
["bitfinex-derivatives","BTCF0:USTF0",1729233747526,1.0422,68153.0,68151.0,0.05818506]
["bitfinex-derivatives","BTCF0:USTF0",1729233747726,0.073385,68151.0,68139.0,0.08732263]
["bitfinex-derivatives","BTCF0:USTF0",1729233747931,0.3608,68140.0,68138.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729233748229,0.243397,68139.0,68138.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729233748825,1.283677,68139.0,68138.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729233749029,1.283677,68139.0,68128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729233749030,0.073413,68125.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729233749532,0.073413,68125.0,68122.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729233749832,0.073413,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729233750135,0.073408,68129.0,68126.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729233751525,0.3608,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729233753036,0.434207,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729233753232,0.435207,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729233754335,0.436207,68130.0,68129.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729233754742,0.073409,68128.0,68127.0,0.04366926]
["bitfinex-derivatives","BTCF0:USTF0",1729233754940,0.073409,68128.0,68127.0,0.05560534]
["bitfinex-derivatives","BTCF0:USTF0",1729233755731,0.073409,68128.0,68127.0,0.12901534]
["bitfinex-derivatives","BTCF0:USTF0",1729233755933,0.074409,68128.0,68127.0,0.12901534]
["bitfinex-derivatives","BTCF0:USTF0",1729233756431,0.074409,68128.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729233756942,0.075409,68128.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729233757935,0.002,68128.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729233759234,0.002,68128.0,68127.0,0.25534624]
["bitfinex-derivatives","BTCF0:USTF0",1729233759631,0.001,68128.0,68127.0,1.29570624]
["bitfinex-derivatives","BTCF0:USTF0",1729233759835,0.3608,68131.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729233760236,0.00220193,68141.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729233760430,0.00220193,68141.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729233760634,0.3608,68147.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729233760840,0.3608,68147.0,68146.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1729233761030,0.3608,68147.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729233761237,0.073393,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729233761839,0.435949,68147.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729233762147,0.435189,68147.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729233762444,0.435189,68147.0,68145.0,0.0848411]
["bitfinex-derivatives","BTCF0:USTF0",1729233762640,0.435189,68147.0,68146.0,0.0848411]
["bitfinex-derivatives","BTCF0:USTF0",1729233763346,0.3618,68147.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729233763547,0.073391,68146.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729233764344,0.073391,68145.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729233764846,0.073391,68145.0,68144.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1729233765345,0.073391,68145.0,68144.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1729233766344,0.074391,68145.0,68144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729233766939,0.074391,68145.0,68144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729233767132,0.074391,68145.0,68144.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729233767542,0.074391,68145.0,68144.0,0.10389384]
["bitfinex-derivatives","BTCF0:USTF0",1729233767743,0.074391,68145.0,68144.0,0.10289384]
["bitfinex-derivatives","BTCF0:USTF0",1729233768143,0.074391,68145.0,68144.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233768338,0.074391,68145.0,68144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729233768642,0.074391,68145.0,68144.0,0.10194186]
["bitfinex-derivatives","BTCF0:USTF0",1729233769238,0.074391,68145.0,68144.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729233775137,0.074391,68145.0,68144.0,0.10218359]
["bitfinex-derivatives","BTCF0:USTF0",1729233777651,0.074391,68145.0,68144.0,0.17557559]
["bitfinex-derivatives","BTCF0:USTF0",1729233778349,0.074391,68145.0,68144.0,0.26289822]
["bitfinex-derivatives","BTCF0:USTF0",1729233779753,0.074391,68145.0,68144.0,0.17557559]
["bitfinex-derivatives","BTCF0:USTF0",1729233780255,0.074391,68145.0,68144.0,0.26289822]
["bitfinex-derivatives","BTCF0:USTF0",1729233781754,0.074391,68145.0,68144.0,0.17557559]
["bitfinex-derivatives","BTCF0:USTF0",1729233781950,0.001,68145.0,68144.0,0.27720988]
["bitfinex-derivatives","BTCF0:USTF0",1729233782454,0.073376,68160.0,68144.0,0.27720988]
["bitfinex-derivatives","BTCF0:USTF0",1729233782455,0.3927,68162.0,68144.0,0.63800988]
["bitfinex-derivatives","BTCF0:USTF0",1729233782757,0.5627,68162.0,68160.0,0.0730063]
["bitfinex-derivatives","BTCF0:USTF0",1729233782963,0.636072,68162.0,68161.0,0.0730063]
["bitfinex-derivatives","BTCF0:USTF0",1729233783463,0.5627,68162.0,68160.0,0.0730063]
["bitfinex-derivatives","BTCF0:USTF0",1729233783758,0.073374,68161.0,68160.0,0.0730063]
["bitfinex-derivatives","BTCF0:USTF0",1729233783948,0.073374,68161.0,68160.0,0.15761041]
["bitfinex-derivatives","BTCF0:USTF0",1729233784346,0.073374,68161.0,68160.0,0.15861041]
["bitfinex-derivatives","BTCF0:USTF0",1729233785055,0.087374,68161.0,68160.0,0.15861041]
["bitfinex-derivatives","BTCF0:USTF0",1729233785358,0.101374,68161.0,68160.0,0.1595908]
["bitfinex-derivatives","BTCF0:USTF0",1729233785861,0.101374,68161.0,68160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233787854,0.462174,68161.0,68160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729233789553,0.462174,68161.0,68160.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729233789856,0.3888,68161.0,68160.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729233790158,0.028,68161.0,68160.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729233790353,0.3637613,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729233790354,0.0022013,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729233790559,0.166947,68186.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729233790560,0.3608,68182.0,68166.0,0.61472921]
["bitfinex-derivatives","BTCF0:USTF0",1729233790857,0.3608,68182.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233790858,0.073353,68180.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233791158,0.073353,68180.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233792159,0.087353,68180.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233792456,0.087353,68180.0,68179.0,0.243354]
["bitfinex-derivatives","BTCF0:USTF0",1729233792643,0.101353,68180.0,68179.0,0.244354]
["bitfinex-derivatives","BTCF0:USTF0",1729233793655,0.028,68180.0,68179.0,0.244354]
["bitfinex-derivatives","BTCF0:USTF0",1729233793847,0.014,68180.0,68179.0,0.24994132]
["bitfinex-derivatives","BTCF0:USTF0",1729233794463,0.014,68180.0,68179.0,0.17658732]
["bitfinex-derivatives","BTCF0:USTF0",1729233794464,0.087353,68180.0,68179.0,0.17658732]
["bitfinex-derivatives","BTCF0:USTF0",1729233794660,0.087353,68180.0,68179.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729233794861,0.073353,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729233795158,0.073353,68180.0,68179.0,0.05060184]
["bitfinex-derivatives","BTCF0:USTF0",1729233795348,0.073353,68180.0,68179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233795552,0.073353,68180.0,68179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729233795753,0.073353,68180.0,68179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729233795958,0.073353,68180.0,68179.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729233796167,0.073353,68180.0,68179.0,0.02330833]
["bitfinex-derivatives","BTCF0:USTF0",1729233796761,0.43415,68183.0,68179.0,0.19330833]
["bitfinex-derivatives","BTCF0:USTF0",1729233796957,0.43415,68183.0,68182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233797359,0.073352,68181.0,68179.0,0.19530833]
["bitfinex-derivatives","BTCF0:USTF0",1729233797661,0.3608,68191.0,68179.0,0.19530833]
["bitfinex-derivatives","BTCF0:USTF0",1729233797662,0.073349,68184.0,68183.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729233798266,0.07335,68183.0,68182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233798472,0.07335,68183.0,68182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729233800072,0.07335,68183.0,68182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233800273,0.5308,68185.0,68179.0,0.36810833]
["bitfinex-derivatives","BTCF0:USTF0",1729233800274,0.073353,68180.0,68179.0,0.36810833]
["bitfinex-derivatives","BTCF0:USTF0",1729233801370,0.073353,68180.0,68179.0,0.37810833]
["bitfinex-derivatives","BTCF0:USTF0",1729233801675,0.073353,68180.0,68179.0,0.54810833]
["bitfinex-derivatives","BTCF0:USTF0",1729233801970,0.073353,68180.0,68179.0,0.55610833]
["bitfinex-derivatives","BTCF0:USTF0",1729233802168,0.073353,68180.0,68179.0,0.19530833]
["bitfinex-derivatives","BTCF0:USTF0",1729233803074,0.073353,68180.0,68179.0,0.02530833]
["bitfinex-derivatives","BTCF0:USTF0",1729233803969,0.243353,68180.0,68179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233808675,0.073353,68180.0,68179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233809077,0.073353,68180.0,68179.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1729233809571,0.073353,68180.0,68179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233811773,0.073353,68180.0,68179.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1729233812180,0.073353,68180.0,68179.0,0.261354]
["bitfinex-derivatives","BTCF0:USTF0",1729233813467,0.073353,68180.0,68179.0,0.30495584]
["bitfinex-derivatives","BTCF0:USTF0",1729233814478,0.073353,68180.0,68179.0,0.261354]
["bitfinex-derivatives","BTCF0:USTF0",1729233814677,0.434153,68180.0,68179.0,0.261354]
["bitfinex-derivatives","BTCF0:USTF0",1729233814988,0.3608,68180.0,68179.0,0.261354]
["bitfinex-derivatives","BTCF0:USTF0",1729233815686,0.3608,68180.0,68179.0,0.31947358]
["bitfinex-derivatives","BTCF0:USTF0",1729233815981,0.3608,68180.0,68179.0,0.261354]
["bitfinex-derivatives","BTCF0:USTF0",1729233817186,0.3608,68187.0,68186.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729233817369,0.3608,68187.0,68186.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1729233817678,0.073342,68191.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729233818476,0.073342,68191.0,68190.0,0.1170599]
["bitfinex-derivatives","BTCF0:USTF0",1729233818876,0.073342,68191.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729233819185,0.074342,68191.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729233819876,0.074342,68191.0,68190.0,0.08075546]
["bitfinex-derivatives","BTCF0:USTF0",1729233820681,0.076342,68191.0,68190.0,0.08075546]
["bitfinex-derivatives","BTCF0:USTF0",1729233821787,0.076342,68191.0,68190.0,0.25075546]
["bitfinex-derivatives","BTCF0:USTF0",1729233822379,0.076342,68191.0,68190.0,0.17741346]
["bitfinex-derivatives","BTCF0:USTF0",1729233822579,0.607142,68191.0,68190.0,0.00741346]
["bitfinex-derivatives","BTCF0:USTF0",1729233822784,0.5338,68191.0,68179.0,0.0582724]
["bitfinex-derivatives","BTCF0:USTF0",1729233823085,0.073354,68179.0,68178.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729233824186,0.073354,68179.0,68178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729233825281,0.073354,68179.0,68178.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729233825590,0.073354,68179.0,68178.0,0.125655]
["bitfinex-derivatives","BTCF0:USTF0",1729233830576,0.073354,68179.0,68178.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729233831491,0.073354,68179.0,68178.0,0.11067766]
["bitfinex-derivatives","BTCF0:USTF0",1729233832676,0.073354,68179.0,68178.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729233833991,0.434154,68179.0,68178.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729233834190,0.073362,68172.0,68171.0,0.05837424]
["bitfinex-derivatives","BTCF0:USTF0",1729233834380,0.073362,68172.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233834381,0.073365,68169.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233834585,0.513445,68169.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233834786,1.113445,68169.0,68168.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1729233835287,0.073372,68162.0,68161.0,0.05837424]
["bitfinex-derivatives","BTCF0:USTF0",1729233835494,0.073372,68162.0,68159.0,0.05837424]
["bitfinex-derivatives","BTCF0:USTF0",1729233835495,0.073375,68160.0,68159.0,0.05837424]
["bitfinex-derivatives","BTCF0:USTF0",1729233835697,0.073376,68159.0,68158.0,0.0072757]
["bitfinex-derivatives","BTCF0:USTF0",1729233835884,0.5308,68162.0,68156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729233836194,0.073378,68157.0,68156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729233837388,0.074378,68157.0,68156.0,0.10365317]
["bitfinex-derivatives","BTCF0:USTF0",1729233837891,0.074378,68157.0,68156.0,0.10865317]
["bitfinex-derivatives","BTCF0:USTF0",1729233837892,0.075378,68157.0,68156.0,0.10865317]
["bitfinex-derivatives","BTCF0:USTF0",1729233838281,0.074378,68157.0,68156.0,0.10665317]
["bitfinex-derivatives","BTCF0:USTF0",1729233838486,0.075378,68157.0,68156.0,0.04832917]
["bitfinex-derivatives","BTCF0:USTF0",1729233839888,0.074378,68157.0,68156.0,0.04332917]
["bitfinex-derivatives","BTCF0:USTF0",1729233840085,0.073378,68157.0,68156.0,0.05032917]
["bitfinex-derivatives","BTCF0:USTF0",1729233840284,0.074378,68157.0,68156.0,0.05032917]
["bitfinex-derivatives","BTCF0:USTF0",1729233840780,0.074378,68157.0,68156.0,0.04432917]
["bitfinex-derivatives","BTCF0:USTF0",1729233840987,0.075378,68157.0,68156.0,0.12570817]
["bitfinex-derivatives","BTCF0:USTF0",1729233841487,0.075378,68157.0,68156.0,0.12970817]
["bitfinex-derivatives","BTCF0:USTF0",1729233842096,0.074378,68157.0,68156.0,0.11770817]
["bitfinex-derivatives","BTCF0:USTF0",1729233842285,0.075378,68157.0,68156.0,0.12870817]
["bitfinex-derivatives","BTCF0:USTF0",1729233842688,0.074378,68157.0,68156.0,0.12270817]
["bitfinex-derivatives","BTCF0:USTF0",1729233842906,0.075378,68157.0,68156.0,0.13170817]
["bitfinex-derivatives","BTCF0:USTF0",1729233843597,0.074378,68157.0,68156.0,0.12270817]
["bitfinex-derivatives","BTCF0:USTF0",1729233843788,0.075378,68157.0,68156.0,0.13070817]
["bitfinex-derivatives","BTCF0:USTF0",1729233844191,0.074378,68157.0,68156.0,0.11970817]
["bitfinex-derivatives","BTCF0:USTF0",1729233844392,0.075378,68157.0,68156.0,0.13070817]
["bitfinex-derivatives","BTCF0:USTF0",1729233844891,0.074378,68157.0,68156.0,0.11970817]
["bitfinex-derivatives","BTCF0:USTF0",1729233845090,0.075378,68157.0,68156.0,0.12970817]
["bitfinex-derivatives","BTCF0:USTF0",1729233845804,0.075378,68157.0,68156.0,0.18803217]
["bitfinex-derivatives","BTCF0:USTF0",1729233848388,0.075378,68157.0,68156.0,0.12970817]
["bitfinex-derivatives","BTCF0:USTF0",1729233851505,0.075378,68157.0,68156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233852604,0.107578,68157.0,68156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233855192,0.829178,68157.0,68156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233855397,1.869338,68157.0,68156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233856096,1.429178,68157.0,68156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729233857499,0.073383,68153.0,68152.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729233857706,0.073383,68153.0,68152.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233858001,0.073383,68153.0,68152.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729233858388,0.17,68156.0,68144.0,0.63016763]
["bitfinex-derivatives","BTCF0:USTF0",1729233858694,0.07338,68155.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729233858901,0.073385,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729233859090,0.001,68153.0,68145.0,0.0582975]
["bitfinex-derivatives","BTCF0:USTF0",1729233859289,0.073389,68147.0,68145.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729233859704,0.073389,68147.0,68146.0,0.00920115]
["bitfinex-derivatives","BTCF0:USTF0",1729233860396,0.074389,68147.0,68146.0,0.02320115]
["bitfinex-derivatives","BTCF0:USTF0",1729233861396,0.074389,68147.0,68146.0,0.18092835]
["bitfinex-derivatives","BTCF0:USTF0",1729233861995,0.075389,68147.0,68146.0,0.17192835]
["bitfinex-derivatives","BTCF0:USTF0",1729233862394,0.075389,68147.0,68146.0,0.16592835]
["bitfinex-derivatives","BTCF0:USTF0",1729233862595,0.074389,68147.0,68146.0,0.08800409]
["bitfinex-derivatives","BTCF0:USTF0",1729233862795,0.075389,68147.0,68146.0,0.08800409]
["bitfinex-derivatives","BTCF0:USTF0",1729233864400,0.075389,68147.0,68146.0,0.1756161]
["bitfinex-derivatives","BTCF0:USTF0",1729233864795,0.074389,68147.0,68146.0,0.1756161]
["bitfinex-derivatives","BTCF0:USTF0",1729233864997,0.075389,68147.0,68146.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1729233865606,0.075389,68147.0,68146.0,0.09300409]
["bitfinex-derivatives","BTCF0:USTF0",1729233865799,0.074389,68147.0,68146.0,0.09200409]
["bitfinex-derivatives","BTCF0:USTF0",1729233866006,0.075389,68147.0,68146.0,0.09900409]
["bitfinex-derivatives","BTCF0:USTF0",1729233866701,0.074389,68147.0,68146.0,0.09500409]
["bitfinex-derivatives","BTCF0:USTF0",1729233866902,0.075389,68147.0,68146.0,0.10000409]
["bitfinex-derivatives","BTCF0:USTF0",1729233867911,0.075389,68147.0,68146.0,0.1002548]
["bitfinex-derivatives","BTCF0:USTF0",1729233868707,0.075389,68147.0,68146.0,0.09705365]
["bitfinex-derivatives","BTCF0:USTF0",1729233868891,0.075389,68147.0,68146.0,0.18466566]
["bitfinex-derivatives","BTCF0:USTF0",1729233869306,0.074389,68147.0,68146.0,0.17766566]
["bitfinex-derivatives","BTCF0:USTF0",1729233869606,0.075389,68147.0,68146.0,0.18566566]
["bitfinex-derivatives","BTCF0:USTF0",1729233870000,0.075389,68147.0,68146.0,0.36905566]
["bitfinex-derivatives","BTCF0:USTF0",1729233870700,0.075389,68147.0,68146.0,0.64124365]
["bitfinex-derivatives","BTCF0:USTF0",1729233871091,0.075389,68147.0,68146.0,0.72892066]
["bitfinex-derivatives","BTCF0:USTF0",1729233871401,0.075389,68147.0,68146.0,0.74085324]
["bitfinex-derivatives","BTCF0:USTF0",1729233871712,0.075389,68147.0,68146.0,0.72892066]
["bitfinex-derivatives","BTCF0:USTF0",1729233872305,0.074389,68147.0,68146.0,0.72492066]
["bitfinex-derivatives","BTCF0:USTF0",1729233872505,0.074389,68147.0,68146.0,0.72992066]
["bitfinex-derivatives","BTCF0:USTF0",1729233872506,0.002,68147.0,68146.0,0.72992066]
["bitfinex-derivatives","BTCF0:USTF0",1729233872808,0.002,68147.0,68146.0,0.74183939]
["bitfinex-derivatives","BTCF0:USTF0",1729233873105,0.002,68147.0,68146.0,0.65416238]
["bitfinex-derivatives","BTCF0:USTF0",1729233873498,0.075389,68147.0,68146.0,0.18573264]
["bitfinex-derivatives","BTCF0:USTF0",1729233873699,0.075389,68147.0,68146.0,0.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1729233874399,0.075389,68147.0,68146.0,0.18573264]
["bitfinex-derivatives","BTCF0:USTF0",1729233875006,0.075389,68147.0,68146.0,0.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1729233875202,0.075389,68147.0,68146.0,0.17142957]
["bitfinex-derivatives","BTCF0:USTF0",1729233875410,0.073389,68147.0,68146.0,0.15842957]
["bitfinex-derivatives","BTCF0:USTF0",1729233875609,0.075389,68147.0,68146.0,0.17142957]
["bitfinex-derivatives","BTCF0:USTF0",1729233875994,0.075389,68147.0,68146.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1729233876512,0.074389,68147.0,68146.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1729233876700,0.075389,68147.0,68146.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1729233878300,0.075389,68147.0,68146.0,0.26947806]
["bitfinex-derivatives","BTCF0:USTF0",1729233878708,0.075389,68147.0,68146.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1729233879409,0.075389,68147.0,68146.0,0.35453299]
["bitfinex-derivatives","BTCF0:USTF0",1729233879609,0.075389,68147.0,68146.0,0.35453271]
["bitfinex-derivatives","BTCF0:USTF0",1729233880312,0.075389,68147.0,68146.0,0.28144465]
["bitfinex-derivatives","BTCF0:USTF0",1729233882606,0.075389,68147.0,68146.0,0.09805465]
["bitfinex-derivatives","BTCF0:USTF0",1729233882922,0.073391,68145.0,68144.0,0.05857305]
["bitfinex-derivatives","BTCF0:USTF0",1729233883126,0.073396,68140.0,68139.0,0.05857305]
["bitfinex-derivatives","BTCF0:USTF0",1729233883422,0.5808,68140.0,68133.0,0.05857305]
["bitfinex-derivatives","BTCF0:USTF0",1729233883604,0.544203,68134.0,68133.0,0.05857305]
["bitfinex-derivatives","BTCF0:USTF0",1729233883807,0.073404,68133.0,68132.0,0.05857305]
["bitfinex-derivatives","BTCF0:USTF0",1729233884006,0.183404,68133.0,68132.0,0.08552617]
["bitfinex-derivatives","BTCF0:USTF0",1729233884216,0.293404,68133.0,68132.0,0.08552617]
["bitfinex-derivatives","BTCF0:USTF0",1729233884410,0.293404,68133.0,68130.0,0.00220154]
["bitfinex-derivatives","BTCF0:USTF0",1729233884411,0.073406,68131.0,68130.0,0.00220154]
["bitfinex-derivatives","BTCF0:USTF0",1729233884605,0.073406,68131.0,68130.0,0.08768869]
["bitfinex-derivatives","BTCF0:USTF0",1729233885214,0.073406,68131.0,68130.0,0.00220154]
["bitfinex-derivatives","BTCF0:USTF0",1729233885914,0.074406,68131.0,68130.0,0.00220154]
["bitfinex-derivatives","BTCF0:USTF0",1729233886315,0.074406,68131.0,68128.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233886316,0.073408,68129.0,68128.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233886512,0.183408,68129.0,68128.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729233886713,0.073416,68122.0,68121.0,0.08770568]
["bitfinex-derivatives","BTCF0:USTF0",1729233886913,0.4708,68122.0,68121.0,0.0857994]
["bitfinex-derivatives","BTCF0:USTF0",1729233887113,0.4708,68122.0,68113.0,0.15040568]
["bitfinex-derivatives","BTCF0:USTF0",1729233887114,0.073423,68115.0,68113.0,0.15040568]
["bitfinex-derivatives","BTCF0:USTF0",1729233887411,0.073423,68115.0,68114.0,0.08596077]
["bitfinex-derivatives","BTCF0:USTF0",1729233887916,0.243423,68115.0,68114.0,0.08596077]
["bitfinex-derivatives","BTCF0:USTF0",1729233888120,0.073423,68115.0,68114.0,0.08596077]
["bitfinex-derivatives","BTCF0:USTF0",1729233888422,0.073423,68115.0,68113.0,0.14349304]
["bitfinex-derivatives","BTCF0:USTF0",1729233889322,0.073424,68114.0,68113.0,0.14349304]
["bitfinex-derivatives","BTCF0:USTF0",1729233891015,0.002,68115.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729233891928,0.3608,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729233892110,0.073404,68133.0,68130.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729233892315,0.073404,68133.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729233893714,0.074404,68133.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729233895120,0.074404,68133.0,68132.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1729233895317,0.074404,68133.0,68132.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1729233895517,0.075404,68133.0,68132.0,0.109505]
["bitfinex-derivatives","BTCF0:USTF0",1729233895920,0.074404,68133.0,68132.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1729233896117,0.075404,68133.0,68132.0,0.109505]
["bitfinex-derivatives","BTCF0:USTF0",1729233896821,0.075404,68133.0,68132.0,0.279505]
["bitfinex-derivatives","BTCF0:USTF0",1729233898016,0.075404,68133.0,68132.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1729233899825,0.002,68133.0,68132.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1729233900715,0.002,68133.0,68132.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1729233901111,0.002,68133.0,68132.0,0.639305]
["bitfinex-derivatives","BTCF0:USTF0",1729233901319,0.002,68133.0,68132.0,0.7360797]
["bitfinex-derivatives","BTCF0:USTF0",1729233901920,0.3608,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729233903130,0.3608,68155.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729233903316,0.073384,68151.0,68146.0,0.30165118]
["bitfinex-derivatives","BTCF0:USTF0",1729233903516,0.073384,68151.0,68146.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1729233904211,0.3608,68155.0,68146.0,0.24797946]
["bitfinex-derivatives","BTCF0:USTF0",1729233904416,0.073382,68153.0,68146.0,0.25532246]
["bitfinex-derivatives","BTCF0:USTF0",1729233904624,0.3608,68155.0,68146.0,0.33951655]
["bitfinex-derivatives","BTCF0:USTF0",1729233904825,0.073381,68154.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729233905020,0.073381,68154.0,68153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233905614,0.073381,68154.0,68153.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233906426,0.075381,68154.0,68153.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233907123,0.002,68154.0,68153.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233907521,0.075381,68154.0,68153.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233910522,0.002,68154.0,68153.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1729233911320,0.002,68154.0,68153.0,0.273782]
["bitfinex-derivatives","BTCF0:USTF0",1729233914630,0.3628,68154.0,68153.0,0.273782]
["bitfinex-derivatives","BTCF0:USTF0",1729233914829,0.073395,68141.0,68139.0,0.06044604]
["bitfinex-derivatives","BTCF0:USTF0",1729233915037,0.7216,68140.0,68130.0,0.00727291]
["bitfinex-derivatives","BTCF0:USTF0",1729233915331,0.073408,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729233915928,0.073408,68129.0,68128.0,0.3653906]
["bitfinex-derivatives","BTCF0:USTF0",1729233917145,0.074408,68129.0,68128.0,0.3673906]
["bitfinex-derivatives","BTCF0:USTF0",1729233917330,0.074408,68129.0,68128.0,0.4407996]
["bitfinex-derivatives","BTCF0:USTF0",1729233917735,0.075408,68129.0,68128.0,0.4407996]
["bitfinex-derivatives","BTCF0:USTF0",1729233918545,0.074408,68129.0,68128.0,0.4387996]
["bitfinex-derivatives","BTCF0:USTF0",1729233918741,0.075408,68129.0,68128.0,0.4407996]
["bitfinex-derivatives","BTCF0:USTF0",1729233918932,0.002,68129.0,68128.0,0.4407996]
["bitfinex-derivatives","BTCF0:USTF0",1729233919537,0.002,68129.0,68128.0,0.0799996]
["bitfinex-derivatives","BTCF0:USTF0",1729233919736,0.002,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233920247,0.075408,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233920440,0.074408,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233920741,0.075408,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233921338,0.075408,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729233921339,0.074408,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729233921545,0.075408,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233921744,0.002,68129.0,68128.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729233922341,0.002,68129.0,68128.0,0.16535619]
["bitfinex-derivatives","BTCF0:USTF0",1729233924146,0.002,68129.0,68128.0,0.16076549]
["bitfinex-derivatives","BTCF0:USTF0",1729233924340,0.002,68129.0,68128.0,0.16535612]
["bitfinex-derivatives","BTCF0:USTF0",1729233927141,0.002,68129.0,68128.0,0.16528746]
["bitfinex-derivatives","BTCF0:USTF0",1729233927945,0.002,68129.0,68128.0,0.16069683]
["bitfinex-derivatives","BTCF0:USTF0",1729233928142,0.002,68129.0,68128.0,0.07999965]
["bitfinex-derivatives","BTCF0:USTF0",1729233929334,0.002,68129.0,68128.0,0.24999965]
["bitfinex-derivatives","BTCF0:USTF0",1729233929536,0.00965196,68144.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729233929537,0.073394,68143.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729233929738,0.00220172,68144.0,68135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729233930050,0.073396,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729233931550,0.074396,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729233933337,0.074396,68140.0,68139.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1729233934038,0.073396,68140.0,68139.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729233934241,0.074396,68140.0,68139.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1729233935244,0.075396,68140.0,68139.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1729233936353,0.075396,68140.0,68139.0,0.08572606]
["bitfinex-derivatives","BTCF0:USTF0",1729233936653,0.074396,68140.0,68139.0,0.08472606]
["bitfinex-derivatives","BTCF0:USTF0",1729233936948,0.00076,68152.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729233937142,0.073384,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729233938549,0.073384,68151.0,68150.0,0.07292766]
["bitfinex-derivatives","BTCF0:USTF0",1729233938849,0.3608,68152.0,68149.0,0.0583505]
["bitfinex-derivatives","BTCF0:USTF0",1729233939049,0.17,68150.0,68147.0,0.0583505]
["bitfinex-derivatives","BTCF0:USTF0",1729233939257,0.243388,68148.0,68147.0,0.0583505]
["bitfinex-derivatives","BTCF0:USTF0",1729233939858,0.073389,68147.0,68146.0,0.0583505]
["bitfinex-derivatives","BTCF0:USTF0",1729233940157,0.243389,68147.0,68146.0,0.0583505]
["bitfinex-derivatives","BTCF0:USTF0",1729233941342,0.073393,68143.0,68142.0,0.07292766]
["bitfinex-derivatives","BTCF0:USTF0",1729233941547,0.243393,68143.0,68142.0,0.15777598]
["bitfinex-derivatives","BTCF0:USTF0",1729233942456,0.243393,68143.0,68142.0,0.15824232]
["bitfinex-derivatives","BTCF0:USTF0",1729233943250,0.244393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233943450,0.245393,68143.0,68142.0,0.13781753]
["bitfinex-derivatives","BTCF0:USTF0",1729233944056,0.244393,68143.0,68142.0,0.13581753]
["bitfinex-derivatives","BTCF0:USTF0",1729233944254,0.244393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233944255,0.245393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233946047,0.244393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233946248,0.245393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233948466,0.075393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233949466,0.074393,68143.0,68142.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1729233949665,0.075393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233950367,0.074393,68143.0,68142.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1729233950560,0.075393,68143.0,68142.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1729233951359,0.074393,68143.0,68142.0,0.16071278]
["bitfinex-derivatives","BTCF0:USTF0",1729233951654,0.074393,68143.0,68142.0,0.15871278]
["bitfinex-derivatives","BTCF0:USTF0",1729233951859,0.075393,68143.0,68142.0,0.16271278]
["bitfinex-derivatives","BTCF0:USTF0",1729233952465,0.074393,68143.0,68142.0,0.15871278]
["bitfinex-derivatives","BTCF0:USTF0",1729233952669,0.075393,68143.0,68142.0,0.16271278]
["bitfinex-derivatives","BTCF0:USTF0",1729233953065,0.074393,68143.0,68142.0,0.15871278]
["bitfinex-derivatives","BTCF0:USTF0",1729233953265,0.075393,68143.0,68142.0,0.16271278]
["bitfinex-derivatives","BTCF0:USTF0",1729233953459,0.074393,68143.0,68142.0,0.16071278]
["bitfinex-derivatives","BTCF0:USTF0",1729233953864,0.075393,68143.0,68142.0,0.16271278]
["bitfinex-derivatives","BTCF0:USTF0",1729233954667,0.073385,68151.0,68142.0,1.22265845]
["bitfinex-derivatives","BTCF0:USTF0",1729233954859,0.073385,68151.0,68150.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729233955066,0.073385,68151.0,68150.0,0.25551698]
["bitfinex-derivatives","BTCF0:USTF0",1729233955767,0.073385,68151.0,68150.0,0.28641698]
["bitfinex-derivatives","BTCF0:USTF0",1729233956384,0.243385,68151.0,68150.0,0.17098777]
["bitfinex-derivatives","BTCF0:USTF0",1729233956587,0.243385,68151.0,68150.0,0.08331878]
["bitfinex-derivatives","BTCF0:USTF0",1729233956873,0.243385,68151.0,68150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233957671,0.252385,68151.0,68150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233958976,0.613185,68151.0,68150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729233959474,0.613185,68151.0,68146.0,0.00741804]
["bitfinex-derivatives","BTCF0:USTF0",1729233959475,0.073386,68149.0,68148.0,0.07307107]
["bitfinex-derivatives","BTCF0:USTF0",1729233959681,0.243386,68149.0,68148.0,0.07307107]
["bitfinex-derivatives","BTCF0:USTF0",1729233960283,0.07339,68146.0,68145.0,0.07307107]
["bitfinex-derivatives","BTCF0:USTF0",1729233960484,0.24339,68146.0,68145.0,0.07307107]
["bitfinex-derivatives","BTCF0:USTF0",1729233962284,0.24339,68146.0,68145.0,0.16047503]
["bitfinex-derivatives","BTCF0:USTF0",1729233962681,0.24339,68146.0,68145.0,0.08740396]
["bitfinex-derivatives","BTCF0:USTF0",1729233963685,0.24339,68146.0,68145.0,0.08940396]
["bitfinex-derivatives","BTCF0:USTF0",1729233966386,0.24339,68146.0,68145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233970182,0.24339,68146.0,68145.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1729233970388,0.24339,68146.0,68145.0,0.23555006]
["bitfinex-derivatives","BTCF0:USTF0",1729233970691,0.36156,68156.0,68155.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729233970988,0.3608,68156.0,68155.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1729233971491,0.3608,68156.0,68155.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1729233971887,0.3608,68156.0,68155.0,0.30578]
["bitfinex-derivatives","BTCF0:USTF0",1729233972088,0.434179,68156.0,68155.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729233972291,0.448179,68156.0,68155.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729233973384,0.448179,68156.0,68155.0,0.14483876]
["bitfinex-derivatives","BTCF0:USTF0",1729233973586,0.462179,68156.0,68155.0,0.14483876]
["bitfinex-derivatives","BTCF0:USTF0",1729233975385,0.462179,68156.0,68155.0,0.21789953]
["bitfinex-derivatives","BTCF0:USTF0",1729233975991,0.462179,68156.0,68155.0,0.14483876]
["bitfinex-derivatives","BTCF0:USTF0",1729233976294,0.462179,68156.0,68155.0,0.21789513]
["bitfinex-derivatives","BTCF0:USTF0",1729233976692,0.462179,68156.0,68155.0,0.13545637]
["bitfinex-derivatives","BTCF0:USTF0",1729233977193,0.462179,68156.0,68155.0,0.21787147]
["bitfinex-derivatives","BTCF0:USTF0",1729233977683,0.07338,68155.0,68154.0,0.07305637]
["bitfinex-derivatives","BTCF0:USTF0",1729233977886,0.632939,68156.0,68149.0,0.07305995]
["bitfinex-derivatives","BTCF0:USTF0",1729233978097,0.17,68150.0,68148.0,0.07305995]
["bitfinex-derivatives","BTCF0:USTF0",1729233978300,0.073386,68149.0,68148.0,0.07305995]
["bitfinex-derivatives","BTCF0:USTF0",1729233978596,0.073386,68149.0,68148.0,0.15584197]
["bitfinex-derivatives","BTCF0:USTF0",1729233979696,0.073386,68149.0,68148.0,0.15884197]
["bitfinex-derivatives","BTCF0:USTF0",1729233979897,0.073386,68149.0,68148.0,0.15984197]
["bitfinex-derivatives","BTCF0:USTF0",1729233980490,0.073386,68149.0,68148.0,0.15784197]
["bitfinex-derivatives","BTCF0:USTF0",1729233981093,0.434186,68149.0,68148.0,0.15784197]
["bitfinex-derivatives","BTCF0:USTF0",1729233981387,0.434186,68149.0,68148.0,0.04485171]
["bitfinex-derivatives","BTCF0:USTF0",1729233981592,0.434186,68149.0,68148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233983500,0.604186,68149.0,68148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729233983796,0.073397,68139.0,68138.0,0.04385171]
["bitfinex-derivatives","BTCF0:USTF0",1729233983995,0.073398,68138.0,68137.0,0.00220143]
["bitfinex-derivatives","BTCF0:USTF0",1729233985497,0.074398,68138.0,68137.0,0.00620143]
["bitfinex-derivatives","BTCF0:USTF0",1729233986094,0.075398,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233987509,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233988492,0.436198,68138.0,68137.0,0.06446894]
["bitfinex-derivatives","BTCF0:USTF0",1729233989200,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233989400,0.436198,68138.0,68137.0,0.06446894]
["bitfinex-derivatives","BTCF0:USTF0",1729233990204,0.436198,68138.0,68137.0,0.04982778]
["bitfinex-derivatives","BTCF0:USTF0",1729233990399,0.436198,68138.0,68137.0,0.04982825]
["bitfinex-derivatives","BTCF0:USTF0",1729233990597,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233992601,0.436198,68138.0,68137.0,0.04982825]
["bitfinex-derivatives","BTCF0:USTF0",1729233994005,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233995011,0.436198,68138.0,68137.0,0.04982825]
["bitfinex-derivatives","BTCF0:USTF0",1729233995197,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233996211,0.436198,68138.0,68137.0,0.04980704]
["bitfinex-derivatives","BTCF0:USTF0",1729233996410,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233998507,0.075398,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729233998714,0.436198,68138.0,68137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234000413,0.3628,68138.0,68117.0,0.07308618]
["bitfinex-derivatives","BTCF0:USTF0",1729234000606,0.073422,68116.0,68115.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729234002313,0.074422,68116.0,68115.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729234002515,0.436222,68116.0,68115.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729234003214,0.436222,68116.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234007719,0.436222,68116.0,68115.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234007914,0.3628,68116.0,68114.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729234008114,0.243423,68115.0,68114.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729234009418,0.243423,68115.0,68097.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729234009419,0.073441,68098.0,68097.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729234009603,0.604241,68098.0,68097.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729234010321,0.604241,68098.0,68097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729234011215,0.605241,68098.0,68097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729234011415,0.606241,68098.0,68097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729234011808,0.605241,68098.0,68097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729234012015,0.606241,68098.0,68097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729234012415,0.606241,68098.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234012416,0.07345,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234012616,0.43425,68090.0,68089.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729234013817,0.43525,68090.0,68089.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729234014019,0.43525,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234014216,0.43625,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234016720,0.43525,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234016920,0.43625,68090.0,68089.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729234017428,0.43625,68090.0,68089.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729234018825,0.07545,68090.0,68089.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729234019834,0.07545,68090.0,68089.0,0.20729352]
["bitfinex-derivatives","BTCF0:USTF0",1729234020011,0.07545,68090.0,68089.0,0.80729352]
["bitfinex-derivatives","BTCF0:USTF0",1729234020210,0.07545,68090.0,68089.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1729234021520,0.07545,68090.0,68089.0,0.80729347]
["bitfinex-derivatives","BTCF0:USTF0",1729234022613,0.07545,68090.0,68089.0,0.20729347]
["bitfinex-derivatives","BTCF0:USTF0",1729234022816,0.07545,68090.0,68089.0,0.80729347]
["bitfinex-derivatives","BTCF0:USTF0",1729234023223,0.07545,68090.0,68089.0,0.88037965]
["bitfinex-derivatives","BTCF0:USTF0",1729234024123,0.07545,68090.0,68089.0,0.9651122]
["bitfinex-derivatives","BTCF0:USTF0",1729234024321,0.07545,68090.0,68089.0,0.97246156]
["bitfinex-derivatives","BTCF0:USTF0",1729234025326,0.07545,68090.0,68089.0,0.89937538]
["bitfinex-derivatives","BTCF0:USTF0",1729234026728,0.07545,68090.0,68089.0,0.89937526]
["bitfinex-derivatives","BTCF0:USTF0",1729234027726,0.07545,68090.0,68089.0,0.98712828]
["bitfinex-derivatives","BTCF0:USTF0",1729234027921,0.07545,68090.0,68089.0,0.89937526]
["bitfinex-derivatives","BTCF0:USTF0",1729234028617,0.07545,68090.0,68089.0,1.00057742]
["bitfinex-derivatives","BTCF0:USTF0",1729234030523,0.07545,68090.0,68089.0,1.12052628]
["bitfinex-derivatives","BTCF0:USTF0",1729234031423,0.07445,68090.0,68089.0,1.12052628]
["bitfinex-derivatives","BTCF0:USTF0",1729234031623,0.07545,68090.0,68089.0,1.12052628]
["bitfinex-derivatives","BTCF0:USTF0",1729234032139,0.07545,68090.0,68089.0,1.12463211]
["bitfinex-derivatives","BTCF0:USTF0",1729234032622,0.07445,68090.0,68089.0,1.12463211]
["bitfinex-derivatives","BTCF0:USTF0",1729234032822,0.07545,68090.0,68089.0,1.12463211]
["bitfinex-derivatives","BTCF0:USTF0",1729234033524,0.07545,68090.0,68089.0,0.6272251]
["bitfinex-derivatives","BTCF0:USTF0",1729234034340,0.07545,68090.0,68089.0,0.52463211]
["bitfinex-derivatives","BTCF0:USTF0",1729234034841,0.07545,68090.0,68089.0,0.40466137]
["bitfinex-derivatives","BTCF0:USTF0",1729234036435,0.24545,68090.0,68089.0,0.19001866]
["bitfinex-derivatives","BTCF0:USTF0",1729234036733,0.24545,68090.0,68089.0,0.17471653]
["bitfinex-derivatives","BTCF0:USTF0",1729234036929,0.172,68090.0,68089.0,0.17471653]
["bitfinex-derivatives","BTCF0:USTF0",1729234037122,0.172,68090.0,68089.0,0.08668886]
["bitfinex-derivatives","BTCF0:USTF0",1729234037430,0.172,68090.0,68089.0,0.16013986]
["bitfinex-derivatives","BTCF0:USTF0",1729234037626,0.001,68090.0,68089.0,0.16013986]
["bitfinex-derivatives","BTCF0:USTF0",1729234038020,0.0647,68093.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729234038222,0.0647,68093.0,68092.0,0.16013686]
["bitfinex-derivatives","BTCF0:USTF0",1729234038725,0.3608,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729234038926,0.3608,68094.0,68093.0,0.24818072]
["bitfinex-derivatives","BTCF0:USTF0",1729234039127,0.3608,68094.0,68093.0,0.16013586]
["bitfinex-derivatives","BTCF0:USTF0",1729234039533,0.3608,68094.0,68093.0,0.33013586]
["bitfinex-derivatives","BTCF0:USTF0",1729234040718,0.3608,68094.0,68093.0,0.43388688]
["bitfinex-derivatives","BTCF0:USTF0",1729234040925,0.3618,68094.0,68093.0,0.43388688]
["bitfinex-derivatives","BTCF0:USTF0",1729234041323,0.435246,68094.0,68093.0,0.26415152]
["bitfinex-derivatives","BTCF0:USTF0",1729234041518,0.435246,68094.0,68093.0,0.48695229]
["bitfinex-derivatives","BTCF0:USTF0",1729234041719,0.436246,68094.0,68093.0,0.36677247]
["bitfinex-derivatives","BTCF0:USTF0",1729234042029,0.436246,68094.0,68093.0,0.19070452]
["bitfinex-derivatives","BTCF0:USTF0",1729234042519,0.499246,68094.0,68093.0,0.19070452]
["bitfinex-derivatives","BTCF0:USTF0",1729234042723,0.499246,68094.0,68093.0,0.08700176]
["bitfinex-derivatives","BTCF0:USTF0",1729234044031,0.498246,68094.0,68093.0,0.08700176]
["bitfinex-derivatives","BTCF0:USTF0",1729234044230,0.497246,68094.0,68093.0,0.08700176]
["bitfinex-derivatives","BTCF0:USTF0",1729234044630,0.497246,68094.0,68093.0,0.03710176]
["bitfinex-derivatives","BTCF0:USTF0",1729234045025,0.50460344,68094.0,68093.0,0.03710176]
["bitfinex-derivatives","BTCF0:USTF0",1729234045938,1.54516344,68094.0,68089.0,0.08804969]
["bitfinex-derivatives","BTCF0:USTF0",1729234046128,1.54516344,68094.0,68080.0,0.10262095]
["bitfinex-derivatives","BTCF0:USTF0",1729234046129,0.17,68090.0,68080.0,0.10262095]
["bitfinex-derivatives","BTCF0:USTF0",1729234046328,0.43426,68081.0,68080.0,0.10262095]
["bitfinex-derivatives","BTCF0:USTF0",1729234046527,0.43426,68081.0,68080.0,0.10377072]
["bitfinex-derivatives","BTCF0:USTF0",1729234047429,0.3608,68081.0,68080.0,0.34723172]
["bitfinex-derivatives","BTCF0:USTF0",1729234047625,0.3618,68081.0,68080.0,0.34723172]
["bitfinex-derivatives","BTCF0:USTF0",1729234047826,0.3628,68081.0,68080.0,0.44985267]
["bitfinex-derivatives","BTCF0:USTF0",1729234048427,0.3628,68081.0,68080.0,0.27985267]
["bitfinex-derivatives","BTCF0:USTF0",1729234048737,0.3628,68081.0,68080.0,0.17723172]
["bitfinex-derivatives","BTCF0:USTF0",1729234049826,0.3618,68081.0,68080.0,0.17723172]
["bitfinex-derivatives","BTCF0:USTF0",1729234050030,0.3628,68081.0,68080.0,0.17723172]
["bitfinex-derivatives","BTCF0:USTF0",1729234050623,0.3628,68081.0,68080.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1729234051527,0.3628,68081.0,68080.0,0.3456484]
["bitfinex-derivatives","BTCF0:USTF0",1729234051731,0.3628,68081.0,68080.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1729234052727,0.43626,68081.0,68080.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1729234054329,0.3628,68081.0,68080.0,0.3456484]
["bitfinex-derivatives","BTCF0:USTF0",1729234055436,0.43626,68081.0,68080.0,0.3456484]
["bitfinex-derivatives","BTCF0:USTF0",1729234055634,0.3628,68081.0,68080.0,0.3456484]
["bitfinex-derivatives","BTCF0:USTF0",1729234055840,0.3628,68081.0,68080.0,0.56676968]
["bitfinex-derivatives","BTCF0:USTF0",1729234056836,0.3628,68081.0,68080.0,0.35859911]
["bitfinex-derivatives","BTCF0:USTF0",1729234057533,0.3628,68081.0,68080.0,0.46021389]
["bitfinex-derivatives","BTCF0:USTF0",1729234057733,0.3628,68081.0,68080.0,0.35759294]
["bitfinex-derivatives","BTCF0:USTF0",1729234058135,0.43626,68081.0,68080.0,0.18759294]
["bitfinex-derivatives","BTCF0:USTF0",1729234058435,0.3628,68081.0,68080.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1729234059238,0.43626,68081.0,68080.0,0.2721874]
["bitfinex-derivatives","BTCF0:USTF0",1729234059833,0.43626,68081.0,68080.0,0.2121874]
["bitfinex-derivatives","BTCF0:USTF0",1729234060229,0.00076,68094.0,68080.0,1.36279959]
["bitfinex-derivatives","BTCF0:USTF0",1729234060445,0.00076,68094.0,68077.0,0.00220339]
["bitfinex-derivatives","BTCF0:USTF0",1729234060446,0.073433,68106.0,68093.0,0.57342095]
["bitfinex-derivatives","BTCF0:USTF0",1729234060630,0.073437,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234060939,0.073437,68102.0,68101.0,0.5482098]
["bitfinex-derivatives","BTCF0:USTF0",1729234061535,0.073437,68102.0,68101.0,0.08526057]
["bitfinex-derivatives","BTCF0:USTF0",1729234061737,0.183437,68102.0,68101.0,0.08526057]
["bitfinex-derivatives","BTCF0:USTF0",1729234061931,0.073437,68102.0,68101.0,0.08526057]
["bitfinex-derivatives","BTCF0:USTF0",1729234062732,0.073437,68102.0,68101.0,0.25526057]
["bitfinex-derivatives","BTCF0:USTF0",1729234062933,0.073437,68102.0,68101.0,0.71794419]
["bitfinex-derivatives","BTCF0:USTF0",1729234063532,0.074437,68102.0,68101.0,0.72294419]
["bitfinex-derivatives","BTCF0:USTF0",1729234064138,0.074437,68102.0,68101.0,0.72794419]
["bitfinex-derivatives","BTCF0:USTF0",1729234064539,0.074437,68102.0,68101.0,0.55778099]
["bitfinex-derivatives","BTCF0:USTF0",1729234064740,0.074437,68102.0,68101.0,0.62610304]
["bitfinex-derivatives","BTCF0:USTF0",1729234065234,0.074437,68102.0,68101.0,0.62710304]
["bitfinex-derivatives","BTCF0:USTF0",1729234065546,0.434989,68110.0,68101.0,0.85816319]
["bitfinex-derivatives","BTCF0:USTF0",1729234065547,0.073435,68104.0,68101.0,0.85816319]
["bitfinex-derivatives","BTCF0:USTF0",1729234065839,0.073435,68104.0,68103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234066043,0.073435,68104.0,68103.0,0.36882609]
["bitfinex-derivatives","BTCF0:USTF0",1729234067744,0.074435,68104.0,68103.0,0.37582609]
["bitfinex-derivatives","BTCF0:USTF0",1729234068737,0.075435,68104.0,68103.0,0.38282609]
["bitfinex-derivatives","BTCF0:USTF0",1729234069245,0.075435,68104.0,68103.0,0.37088451]
["bitfinex-derivatives","BTCF0:USTF0",1729234069437,0.075435,68104.0,68103.0,0.38282449]
["bitfinex-derivatives","BTCF0:USTF0",1729234070044,0.075435,68104.0,68103.0,0.28124302]
["bitfinex-derivatives","BTCF0:USTF0",1729234070742,0.075435,68104.0,68103.0,0.09830304]
["bitfinex-derivatives","BTCF0:USTF0",1729234071139,0.075435,68104.0,68103.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1729234071344,0.074435,68104.0,68103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234071648,0.075435,68104.0,68103.0,0.07144586]
["bitfinex-derivatives","BTCF0:USTF0",1729234071845,0.436235,68104.0,68103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729234072244,0.435235,68104.0,68103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234072445,0.436235,68104.0,68103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729234073347,0.436235,68104.0,68103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729234073848,0.435235,68104.0,68103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234074047,0.434235,68104.0,68103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234075248,0.073445,68095.0,68094.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234075449,0.3608,68095.0,68090.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234075747,0.3608,68095.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234075748,0.073451,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234075946,0.17,68089.0,68087.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234076149,0.0325,68088.0,68081.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234076348,0.17,68087.0,68080.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234077246,0.17,68083.0,68080.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1729234077552,0.073459,68082.0,68081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234078749,0.073459,68082.0,68081.0,0.09328713]
["bitfinex-derivatives","BTCF0:USTF0",1729234078944,0.073459,68082.0,68081.0,0.08628713]
["bitfinex-derivatives","BTCF0:USTF0",1729234079150,0.073459,68082.0,68081.0,0.17401794]
["bitfinex-derivatives","BTCF0:USTF0",1729234079538,0.073459,68082.0,68081.0,0.17401378]
["bitfinex-derivatives","BTCF0:USTF0",1729234079743,0.073459,68082.0,68081.0,0.08628713]
["bitfinex-derivatives","BTCF0:USTF0",1729234079944,0.074459,68082.0,68081.0,0.09028713]
["bitfinex-derivatives","BTCF0:USTF0",1729234080551,1.036259,68082.0,68081.0,0.09628713]
["bitfinex-derivatives","BTCF0:USTF0",1729234080754,0.467559,68082.0,68081.0,0.17016536]
["bitfinex-derivatives","BTCF0:USTF0",1729234081052,0.467559,68082.0,68081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234082251,0.436259,68082.0,68081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729234082441,0.436259,68082.0,68081.0,0.25311864]
["bitfinex-derivatives","BTCF0:USTF0",1729234082751,0.436259,68082.0,68081.0,0.09701326]
["bitfinex-derivatives","BTCF0:USTF0",1729234083458,0.436259,68082.0,68081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234083754,0.436259,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234084246,0.436259,68082.0,68067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729234084247,0.073474,68068.0,68065.0,0.08772443]
["bitfinex-derivatives","BTCF0:USTF0",1729234084453,0.5308,68066.0,68058.0,0.08772443]
["bitfinex-derivatives","BTCF0:USTF0",1729234084652,0.073486,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234084840,0.073486,68057.0,68056.0,0.44923123]
["bitfinex-derivatives","BTCF0:USTF0",1729234085043,0.073489,68054.0,68053.0,0.00729549]
["bitfinex-derivatives","BTCF0:USTF0",1729234085248,0.3608,68072.0,68053.0,0.00729549]
["bitfinex-derivatives","BTCF0:USTF0",1729234085249,0.3608,68072.0,68053.0,0.35653496]
["bitfinex-derivatives","BTCF0:USTF0",1729234085444,0.073484,68059.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729234085647,0.073484,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234085956,0.073484,68059.0,68058.0,0.09186108]
["bitfinex-derivatives","BTCF0:USTF0",1729234086348,0.073484,68059.0,68058.0,0.09086108]
["bitfinex-derivatives","BTCF0:USTF0",1729234086545,0.073484,68059.0,68058.0,0.16434608]
["bitfinex-derivatives","BTCF0:USTF0",1729234086853,0.001,68066.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729234086854,0.073483,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729234087243,0.5318,68072.0,68058.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234087445,0.073484,68059.0,68058.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234087739,0.073484,68059.0,68058.0,0.62904261]
["bitfinex-derivatives","BTCF0:USTF0",1729234087947,0.073484,68059.0,68058.0,0.53252761]
["bitfinex-derivatives","BTCF0:USTF0",1729234088145,0.073484,68059.0,68058.0,0.61623369]
["bitfinex-derivatives","BTCF0:USTF0",1729234088347,0.001,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729234088540,0.3608,68072.0,68058.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234088745,0.073473,68069.0,68059.0,0.01194851]
["bitfinex-derivatives","BTCF0:USTF0",1729234089052,0.073473,68069.0,68068.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1729234089754,0.073473,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729234091455,0.074473,68069.0,68068.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729234091949,0.074473,68069.0,68068.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729234092351,0.075473,68069.0,68068.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729234093149,0.074473,68069.0,68068.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729234093355,0.075473,68069.0,68068.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729234094057,0.074473,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729234094257,0.075473,68069.0,68068.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729234095258,0.074473,68069.0,68068.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729234097949,0.3608,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729234099458,0.3748,68080.0,68076.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729234099758,0.073474,68068.0,68067.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1729234100060,0.073474,68068.0,68067.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1729234100558,0.17,68076.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234100755,0.07347,68072.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234101553,0.07347,68072.0,68071.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1729234102155,0.07347,68072.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234102462,0.07447,68072.0,68071.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1729234103559,0.07447,68072.0,68071.0,0.1635466]
["bitfinex-derivatives","BTCF0:USTF0",1729234103961,0.07447,68072.0,68071.0,0.1625466]
["bitfinex-derivatives","BTCF0:USTF0",1729234104463,0.07347,68072.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234104664,0.07347,68072.0,68071.0,0.16254822]
["bitfinex-derivatives","BTCF0:USTF0",1729234104665,0.07447,68072.0,68071.0,0.16254822]
["bitfinex-derivatives","BTCF0:USTF0",1729234105064,0.001,68072.0,68071.0,0.16254822]
["bitfinex-derivatives","BTCF0:USTF0",1729234105249,0.3608,68080.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729234105250,0.073465,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729234105452,0.073465,68076.0,68075.0,0.15954322]
["bitfinex-derivatives","BTCF0:USTF0",1729234105964,0.073465,68076.0,68075.0,0.16033227]
["bitfinex-derivatives","BTCF0:USTF0",1729234106261,0.3608,68080.0,68075.0,0.08686727]
["bitfinex-derivatives","BTCF0:USTF0",1729234106451,0.434263,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729234107159,0.3608,68080.0,68073.0,0.08772443]
["bitfinex-derivatives","BTCF0:USTF0",1729234107354,0.073466,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729234107549,0.073466,68076.0,68075.0,0.16127209]
["bitfinex-derivatives","BTCF0:USTF0",1729234107962,0.073466,68076.0,68075.0,0.16027209]
["bitfinex-derivatives","BTCF0:USTF0",1729234108263,0.07342185,68076.0,68075.0,0.16027209]
["bitfinex-derivatives","BTCF0:USTF0",1729234108962,0.07542185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234109565,0.07442185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234114567,0.07342185,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729234114765,0.07442185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234115470,0.07542185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234115868,0.07442185,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729234116063,0.07542185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234116261,0.07442185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234116574,0.07542185,68076.0,68075.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729234117062,0.07542185,68076.0,68075.0,0.16361445]
["bitfinex-derivatives","BTCF0:USTF0",1729234117264,0.07542185,68076.0,68075.0,0.09014945]
["bitfinex-derivatives","BTCF0:USTF0",1729234117666,0.07542185,68076.0,68075.0,0.16361545]
["bitfinex-derivatives","BTCF0:USTF0",1729234118073,0.07342185,68076.0,68075.0,0.16061545]
["bitfinex-derivatives","BTCF0:USTF0",1729234118274,0.07442185,68076.0,68075.0,0.16361545]
["bitfinex-derivatives","BTCF0:USTF0",1729234118966,0.07542185,68076.0,68075.0,0.16361545]
["bitfinex-derivatives","BTCF0:USTF0",1729234120260,0.07542185,68076.0,68075.0,0.16363214]
["bitfinex-derivatives","BTCF0:USTF0",1729234121678,0.07442185,68076.0,68075.0,0.16363214]
["bitfinex-derivatives","BTCF0:USTF0",1729234122164,0.001,68076.0,68075.0,0.16363214]
["bitfinex-derivatives","BTCF0:USTF0",1729234122371,0.00220364,68084.0,68075.0,0.16363214]
["bitfinex-derivatives","BTCF0:USTF0",1729234122372,0.00220364,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729234122565,0.2337,68103.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234122881,0.073442,68098.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729234123864,0.434243,68097.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729234124175,0.434243,68097.0,68096.0,0.11738752]
["bitfinex-derivatives","BTCF0:USTF0",1729234124478,0.073444,68096.0,68095.0,0.04394352]
["bitfinex-derivatives","BTCF0:USTF0",1729234124677,0.073447,68094.0,68089.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234124897,0.073447,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729234127080,0.17,68095.0,68085.0,0.04391093]
["bitfinex-derivatives","BTCF0:USTF0",1729234127381,0.073458,68083.0,68082.0,0.00220311]
["bitfinex-derivatives","BTCF0:USTF0",1729234128574,0.073458,68083.0,68082.0,0.00420311]
["bitfinex-derivatives","BTCF0:USTF0",1729234130568,0.073458,68083.0,68082.0,0.00220311]
["bitfinex-derivatives","BTCF0:USTF0",1729234130773,0.073458,68083.0,68082.0,0.00420311]
["bitfinex-derivatives","BTCF0:USTF0",1729234131379,0.073458,68083.0,68082.0,0.09209624]
["bitfinex-derivatives","BTCF0:USTF0",1729234132687,0.073458,68083.0,68082.0,0.1653368]
["bitfinex-derivatives","BTCF0:USTF0",1729234132869,0.073458,68083.0,68082.0,0.16540228]
["bitfinex-derivatives","BTCF0:USTF0",1729234133579,0.073458,68083.0,68082.0,0.07744367]
["bitfinex-derivatives","BTCF0:USTF0",1729234134081,0.073458,68083.0,68082.0,0.16543608]
["bitfinex-derivatives","BTCF0:USTF0",1729234134283,0.073458,68083.0,68082.0,0.16343608]
["bitfinex-derivatives","BTCF0:USTF0",1729234134483,0.073458,68083.0,68082.0,0.16543608]
["bitfinex-derivatives","BTCF0:USTF0",1729234134684,0.073458,68083.0,68082.0,0.07744367]
["bitfinex-derivatives","BTCF0:USTF0",1729234134884,0.073458,68083.0,68082.0,0.16547205]
["bitfinex-derivatives","BTCF0:USTF0",1729234135780,0.073458,68083.0,68082.0,0.09123149]
["bitfinex-derivatives","BTCF0:USTF0",1729234137086,0.073458,68083.0,68082.0,0.16469049]
["bitfinex-derivatives","BTCF0:USTF0",1729234137583,0.073458,68083.0,68082.0,0.16480431]
["bitfinex-derivatives","BTCF0:USTF0",1729234137786,0.073458,68083.0,68082.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1729234138183,0.074458,68083.0,68082.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1729234138382,0.074458,68083.0,68082.0,0.16380431]
["bitfinex-derivatives","BTCF0:USTF0",1729234138688,0.074458,68083.0,68082.0,0.16480431]
["bitfinex-derivatives","BTCF0:USTF0",1729234139178,0.074458,68083.0,68082.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1729234139379,0.074458,68083.0,68082.0,0.15091758]
["bitfinex-derivatives","BTCF0:USTF0",1729234139902,0.244458,68083.0,68082.0,0.00420311]
["bitfinex-derivatives","BTCF0:USTF0",1729234140074,0.074458,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234140695,0.073458,68083.0,68082.0,0.14871447]
["bitfinex-derivatives","BTCF0:USTF0",1729234140994,0.073458,68083.0,68082.0,0.16454189]
["bitfinex-derivatives","BTCF0:USTF0",1729234141685,0.3608,68088.0,68082.0,0.26108289]
["bitfinex-derivatives","BTCF0:USTF0",1729234141983,0.17,68087.0,68086.0,0.07325404]
["bitfinex-derivatives","BTCF0:USTF0",1729234142190,0.243453,68087.0,68085.0,0.07325404]
["bitfinex-derivatives","BTCF0:USTF0",1729234142372,0.073454,68086.0,68085.0,0.07325404]
["bitfinex-derivatives","BTCF0:USTF0",1729234142578,0.073454,68086.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234142579,0.073455,68085.0,68084.0,0.07325404]
["bitfinex-derivatives","BTCF0:USTF0",1729234142779,0.243453,68087.0,68082.0,0.07525404]
["bitfinex-derivatives","BTCF0:USTF0",1729234143089,0.243458,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234144294,0.243458,68083.0,68082.0,0.04597106]
["bitfinex-derivatives","BTCF0:USTF0",1729234144486,0.243458,68083.0,68082.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1729234145285,1.21064,68083.0,68081.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1729234145591,0.5628,68082.0,68081.0,0.04397106]
["bitfinex-derivatives","BTCF0:USTF0",1729234145992,0.073463,68078.0,68075.0,0.05862561]
["bitfinex-derivatives","BTCF0:USTF0",1729234146186,0.3608,68076.0,68074.0,0.05862561]
["bitfinex-derivatives","BTCF0:USTF0",1729234146387,0.17,68075.0,68073.0,0.00220323]
["bitfinex-derivatives","BTCF0:USTF0",1729234146587,0.073467,68074.0,68073.0,0.00220323]
["bitfinex-derivatives","BTCF0:USTF0",1729234148290,0.074467,68074.0,68073.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1729234148483,0.075467,68074.0,68073.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1729234149792,0.44359066,68074.0,68073.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1729234153498,0.44359066,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234154391,1.48431066,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234155497,1.65431066,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234156292,1.65331066,68074.0,68073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234156490,0.61359066,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234156691,0.436267,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234157097,0.436267,68074.0,68073.0,0.06462561]
["bitfinex-derivatives","BTCF0:USTF0",1729234157300,0.436267,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234157496,0.435267,68074.0,68073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234157796,1.646987,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234158295,1.476987,68074.0,68073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234160793,1.476987,68074.0,68073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234160998,1.646987,68074.0,68073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234161200,1.476987,68074.0,68073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234161501,1.646987,68074.0,68073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234162092,1.206267,68074.0,68073.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729234162497,1.206267,68074.0,68057.0,0.09005407]
["bitfinex-derivatives","BTCF0:USTF0",1729234162498,0.073485,68058.0,68057.0,0.09005407]
["bitfinex-derivatives","BTCF0:USTF0",1729234162693,0.073485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234163703,0.074485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234165102,0.075485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234167604,0.074485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234167899,0.075485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234168495,0.075485,68058.0,68057.0,0.12150322]
["bitfinex-derivatives","BTCF0:USTF0",1729234170705,0.075485,68058.0,68057.0,0.20943535]
["bitfinex-derivatives","BTCF0:USTF0",1729234171201,0.075485,68058.0,68057.0,0.12150322]
["bitfinex-derivatives","BTCF0:USTF0",1729234176402,1e-08,68058.0,68057.0,0.82957593]
["bitfinex-derivatives","BTCF0:USTF0",1729234176609,0.07348501,68058.0,68057.0,0.82957593]
["bitfinex-derivatives","BTCF0:USTF0",1729234176802,0.3608,68066.0,68057.0,0.93216342]
["bitfinex-derivatives","BTCF0:USTF0",1729234177002,0.3608,68066.0,68064.0,0.08796234]
["bitfinex-derivatives","BTCF0:USTF0",1729234177003,0.073477,68065.0,68064.0,0.08796234]
["bitfinex-derivatives","BTCF0:USTF0",1729234177203,0.073477,68065.0,68064.0,0.09000322]
["bitfinex-derivatives","BTCF0:USTF0",1729234177400,0.073477,68065.0,68064.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729234177614,0.073478,68064.0,68062.0,0.05867229]
["bitfinex-derivatives","BTCF0:USTF0",1729234177813,0.604279,68063.0,68062.0,0.05867229]
["bitfinex-derivatives","BTCF0:USTF0",1729234178313,0.073485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234178612,0.243485,68058.0,68057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729234178813,0.073485,68058.0,68057.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729234179004,0.073485,68058.0,68057.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729234179202,0.073485,68058.0,68057.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1729234179411,0.001,68066.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729234179618,0.073479,68063.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234179805,0.073479,68063.0,68062.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234180303,0.073479,68063.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234181308,0.073482,68060.0,68059.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234182017,0.073482,68060.0,68059.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1729234182400,0.073482,68060.0,68059.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234183107,0.073482,68060.0,68059.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729234183108,0.074482,68060.0,68059.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729234183314,0.074482,68060.0,68059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234183905,0.074482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234183906,0.075482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234184108,0.245482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234192524,0.245482,68060.0,68059.0,0.09340301]
["bitfinex-derivatives","BTCF0:USTF0",1729234192915,0.245482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234199123,0.075482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234203423,0.245482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234203924,0.185482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234205435,0.075482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234205813,0.185482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234207216,0.185482,68060.0,68059.0,0.0948287]
["bitfinex-derivatives","BTCF0:USTF0",1729234207617,0.185482,68060.0,68059.0,0.16817309]
["bitfinex-derivatives","BTCF0:USTF0",1729234207818,0.075482,68060.0,68059.0,0.0948287]
["bitfinex-derivatives","BTCF0:USTF0",1729234208621,0.075482,68060.0,68059.0,0.09471721]
["bitfinex-derivatives","BTCF0:USTF0",1729234209927,0.075482,68060.0,68059.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1729234210414,0.075482,68060.0,68059.0,0.09471721]
["bitfinex-derivatives","BTCF0:USTF0",1729234213329,0.075482,68060.0,68059.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1729234213825,0.075482,68060.0,68059.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729234220434,0.075482,68060.0,68059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234221727,0.075482,68060.0,68059.0,0.09559362]
["bitfinex-derivatives","BTCF0:USTF0",1729234223028,0.075482,68060.0,68059.0,0.20559362]
["bitfinex-derivatives","BTCF0:USTF0",1729234229835,0.07348,68063.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729234230059,0.3608,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729234230253,0.3608,68070.0,68063.0,0.09159362]
["bitfinex-derivatives","BTCF0:USTF0",1729234230451,0.073473,68069.0,68068.0,0.07331897]
["bitfinex-derivatives","BTCF0:USTF0",1729234231058,0.073474,68068.0,68067.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234231257,0.073474,68068.0,68067.0,0.18331897]
["bitfinex-derivatives","BTCF0:USTF0",1729234233450,0.073474,68068.0,68067.0,0.18631897]
["bitfinex-derivatives","BTCF0:USTF0",1729234233652,0.074474,68068.0,68067.0,0.19031897]
["bitfinex-derivatives","BTCF0:USTF0",1729234234948,0.074474,68068.0,68067.0,0.19789206]
["bitfinex-derivatives","BTCF0:USTF0",1729234236261,0.074474,68068.0,68067.0,0.39986727]
["bitfinex-derivatives","BTCF0:USTF0",1729234236463,0.074474,68068.0,68067.0,0.30804809]
["bitfinex-derivatives","BTCF0:USTF0",1729234237172,0.073469,68073.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234237457,0.073469,68073.0,68072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234237863,0.00755338,68075.0,68072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234238065,0.073467,68074.0,68073.0,0.13212501]
["bitfinex-derivatives","BTCF0:USTF0",1729234238263,0.073467,68074.0,68073.0,0.24212501]
["bitfinex-derivatives","BTCF0:USTF0",1729234239263,0.073467,68074.0,68073.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1729234239464,0.075467,68074.0,68073.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1729234243463,0.00220381,68082.0,68081.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729234243657,0.00220381,68082.0,68081.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1729234244059,0.00220381,68082.0,68081.0,0.74132251]
["bitfinex-derivatives","BTCF0:USTF0",1729234244267,0.073447,68094.0,68081.0,1.64731616]
["bitfinex-derivatives","BTCF0:USTF0",1729234244570,0.073443,68097.0,68089.0,0.50735522]
["bitfinex-derivatives","BTCF0:USTF0",1729234244753,0.073443,68097.0,68096.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1729234245170,0.073444,68096.0,68095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234246055,0.073444,68096.0,68095.0,0.1173564]
["bitfinex-derivatives","BTCF0:USTF0",1729234246261,0.014,68097.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729234246570,0.014,68097.0,68091.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1729234246571,0.124,68097.0,68091.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1729234246864,0.183448,68092.0,68089.0,0.16848097]
["bitfinex-derivatives","BTCF0:USTF0",1729234247062,0.0302,68096.0,68089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234247063,0.07345,68091.0,68089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234247260,0.1418,68095.0,68089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234247460,0.073452,68088.0,68085.0,0.05848097]
["bitfinex-derivatives","BTCF0:USTF0",1729234247669,0.47156,68092.0,68086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234247871,0.073453,68087.0,68086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234248759,0.073453,68087.0,68086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234248964,0.48556,68092.0,68086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234248965,0.37556,68092.0,68086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234249167,0.087448,68092.0,68091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234249567,0.073448,68092.0,68091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234250269,0.087448,68092.0,68091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234251467,0.101448,68092.0,68091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234255169,0.028,68092.0,68091.0,1.694849]
["bitfinex-derivatives","BTCF0:USTF0",1729234255471,0.57229,68104.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729234255662,0.57229,68104.0,68103.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1729234256564,0.645725,68104.0,68103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234258268,0.655725,68104.0,68103.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234258670,0.664725,68104.0,68103.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234261879,1.135525,68104.0,68091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729234262174,0.07345,68090.0,68089.0,0.0073379]
["bitfinex-derivatives","BTCF0:USTF0",1729234262369,0.18345,68090.0,68089.0,0.0073379]
["bitfinex-derivatives","BTCF0:USTF0",1729234262969,0.11,68090.0,68085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234263166,0.073454,68086.0,68085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234263779,0.0311,68091.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234264080,0.073456,68085.0,68083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234265076,0.073461,68080.0,68079.0,0.00220294]
["bitfinex-derivatives","BTCF0:USTF0",1729234266782,0.073461,68080.0,68079.0,0.00720294]
["bitfinex-derivatives","BTCF0:USTF0",1729234267981,0.073461,68080.0,68079.0,0.01020294]
["bitfinex-derivatives","BTCF0:USTF0",1729234271188,0.073461,68080.0,68079.0,0.06854058]
["bitfinex-derivatives","BTCF0:USTF0",1729234272385,0.073461,68080.0,68079.0,0.06154058]
["bitfinex-derivatives","BTCF0:USTF0",1729234272583,0.073461,68080.0,68079.0,0.06554058]
["bitfinex-derivatives","BTCF0:USTF0",1729234273191,0.073461,68080.0,68079.0,0.00620294]
["bitfinex-derivatives","BTCF0:USTF0",1729234273591,0.073461,68080.0,68079.0,0.06466058]
["bitfinex-derivatives","BTCF0:USTF0",1729234274295,0.073461,68080.0,68079.0,0.00620294]
["bitfinex-derivatives","BTCF0:USTF0",1729234277497,0.073461,68080.0,68079.0,0.00520294]
["bitfinex-derivatives","BTCF0:USTF0",1729234277691,0.073461,68080.0,68079.0,0.00620294]
["bitfinex-derivatives","BTCF0:USTF0",1729234278392,0.073461,68080.0,68079.0,0.00520294]
["bitfinex-derivatives","BTCF0:USTF0",1729234278588,0.073456,68085.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729234278790,0.36156,68090.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234278791,0.073455,68086.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234278987,0.073455,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234279396,0.073455,68085.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234280885,0.073455,68085.0,68084.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729234281087,0.073455,68085.0,68084.0,0.23145764]
["bitfinex-derivatives","BTCF0:USTF0",1729234282088,0.073455,68085.0,68084.0,0.23245764]
["bitfinex-derivatives","BTCF0:USTF0",1729234282290,0.073455,68085.0,68084.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729234282893,0.073455,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234283087,0.073455,68085.0,68084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234283290,0.073455,68085.0,68084.0,0.06245116]
["bitfinex-derivatives","BTCF0:USTF0",1729234283494,0.073455,68085.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234283793,0.073455,68085.0,68084.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729234283992,0.073451,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729234284297,0.43425,68090.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234285196,0.073451,68089.0,68088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234286093,0.3608,68090.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234286094,0.006,68090.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234286300,0.00746171,68100.0,68089.0,0.27463877]
["bitfinex-derivatives","BTCF0:USTF0",1729234286496,0.08090071,68100.0,68099.0,0.05841865]
["bitfinex-derivatives","BTCF0:USTF0",1729234286794,0.00746171,68100.0,68097.0,0.05841865]
["bitfinex-derivatives","BTCF0:USTF0",1729234287000,0.11,68098.0,68096.0,0.05841865]
["bitfinex-derivatives","BTCF0:USTF0",1729234287203,0.073443,68097.0,68096.0,0.05841865]
["bitfinex-derivatives","BTCF0:USTF0",1729234288098,0.073443,68097.0,68095.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729234288296,0.073443,68097.0,68096.0,0.05844418]
["bitfinex-derivatives","BTCF0:USTF0",1729234289199,0.073443,68097.0,68095.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729234289200,0.082443,68097.0,68095.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729234289402,0.089443,68097.0,68095.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729234289694,0.089443,68097.0,68095.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729234289899,0.087443,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234290096,0.080443,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234290303,0.084443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234290505,0.084443,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234292098,0.086443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234296295,0.086443,68097.0,68096.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1729234296702,0.086443,68097.0,68096.0,0.133901]
["bitfinex-derivatives","BTCF0:USTF0",1729234301315,0.086443,68097.0,68096.0,0.243901]
["bitfinex-derivatives","BTCF0:USTF0",1729234301514,0.086443,68097.0,68096.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1729234302509,0.086443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234303012,0.086443,68097.0,68096.0,0.04583326]
["bitfinex-derivatives","BTCF0:USTF0",1729234303216,0.086443,68097.0,68096.0,0.04583368]
["bitfinex-derivatives","BTCF0:USTF0",1729234303416,0.086443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234303924,0.086443,68097.0,68096.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234304414,0.013,68097.0,68096.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1729234305318,0.086443,68097.0,68096.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1729234305913,0.196443,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234306422,0.086443,68097.0,68096.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234310520,0.086443,68097.0,68096.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1729234313116,0.013,68097.0,68096.0,0.35020929]
["bitfinex-derivatives","BTCF0:USTF0",1729234313425,0.013,68097.0,68096.0,0.27718597]
["bitfinex-derivatives","BTCF0:USTF0",1729234315628,0.013,68097.0,68096.0,0.36469243]
["bitfinex-derivatives","BTCF0:USTF0",1729234316624,0.013,68097.0,68096.0,0.27718597]
["bitfinex-derivatives","BTCF0:USTF0",1729234319923,0.013,68097.0,68096.0,0.16718597]
["bitfinex-derivatives","BTCF0:USTF0",1729234320120,0.013,68097.0,68096.0,0.27718597]
["bitfinex-derivatives","BTCF0:USTF0",1729234320526,0.013,68097.0,68096.0,0.63798597]
["bitfinex-derivatives","BTCF0:USTF0",1729234323032,0.013,68097.0,68096.0,0.74798597]
["bitfinex-derivatives","BTCF0:USTF0",1729234323231,0.013,68097.0,68096.0,0.8568712]
["bitfinex-derivatives","BTCF0:USTF0",1729234323415,0.013,68097.0,68096.0,0.74798597]
["bitfinex-derivatives","BTCF0:USTF0",1729234323620,0.013,68097.0,68096.0,0.85683195]
["bitfinex-derivatives","BTCF0:USTF0",1729234324319,0.57229,68104.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729234324528,0.57229,68104.0,68103.0,0.38517797]
["bitfinex-derivatives","BTCF0:USTF0",1729234324529,0.645725,68104.0,68103.0,0.38517797]
["bitfinex-derivatives","BTCF0:USTF0",1729234324719,0.645725,68104.0,68103.0,0.20174197]
["bitfinex-derivatives","BTCF0:USTF0",1729234325518,0.652725,68104.0,68103.0,0.20274197]
["bitfinex-derivatives","BTCF0:USTF0",1729234325719,0.770725,68104.0,68103.0,0.07511225]
["bitfinex-derivatives","BTCF0:USTF0",1729234325920,0.770725,68104.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729234325921,0.073438,68101.0,68100.0,0.05851079]
["bitfinex-derivatives","BTCF0:USTF0",1729234326221,0.073438,68101.0,68094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234326222,0.073445,68095.0,68094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234326420,0.4708,68098.0,68093.0,0.04388617]
["bitfinex-derivatives","BTCF0:USTF0",1729234326622,0.073446,68094.0,68093.0,0.04388617]
["bitfinex-derivatives","BTCF0:USTF0",1729234327129,0.073447,68093.0,68092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234327431,0.073453,68087.0,68086.0,0.00730135]
["bitfinex-derivatives","BTCF0:USTF0",1729234327632,0.073453,68087.0,68086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234327925,0.073453,68087.0,68086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234328724,0.073453,68087.0,68086.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729234328930,0.073453,68087.0,68086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729234329227,0.073453,68087.0,68086.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729234330118,0.073453,68087.0,68086.0,0.249454]
["bitfinex-derivatives","BTCF0:USTF0",1729234330921,0.073453,68087.0,68086.0,0.251454]
["bitfinex-derivatives","BTCF0:USTF0",1729234331929,0.073453,68087.0,68086.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1729234332232,0.073453,68087.0,68086.0,0.251454]
["bitfinex-derivatives","BTCF0:USTF0",1729234334126,0.0307,68092.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729234334335,0.03821285,68092.0,68090.0,0.14656225]
["bitfinex-derivatives","BTCF0:USTF0",1729234334738,0.0307,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234334928,0.0307,68092.0,68091.0,0.23813569]
["bitfinex-derivatives","BTCF0:USTF0",1729234335536,0.0317,68092.0,68091.0,0.23813569]
["bitfinex-derivatives","BTCF0:USTF0",1729234336039,0.0317,68092.0,68091.0,0.14656125]
["bitfinex-derivatives","BTCF0:USTF0",1729234336626,0.0317,68092.0,68091.0,0.1649931]
["bitfinex-derivatives","BTCF0:USTF0",1729234337836,0.0307,68092.0,68091.0,0.1649931]
["bitfinex-derivatives","BTCF0:USTF0",1729234338031,0.0327,68092.0,68091.0,0.1649931]
["bitfinex-derivatives","BTCF0:USTF0",1729234339632,0.0327,68092.0,68091.0,0.16492716]
["bitfinex-derivatives","BTCF0:USTF0",1729234341535,0.0327,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234343741,0.0327,68092.0,68091.0,0.08091992]
["bitfinex-derivatives","BTCF0:USTF0",1729234345736,0.0327,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234350044,0.0327,68092.0,68091.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1729234353243,0.0327,68092.0,68091.0,0.25657173]
["bitfinex-derivatives","BTCF0:USTF0",1729234353756,0.002,68092.0,68091.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1729234354445,0.002,68092.0,68091.0,0.27481226]
["bitfinex-derivatives","BTCF0:USTF0",1729234354844,0.112,68092.0,68091.0,0.16481226]
["bitfinex-derivatives","BTCF0:USTF0",1729234355551,0.112,68092.0,68091.0,0.16513853]
["bitfinex-derivatives","BTCF0:USTF0",1729234358949,0.002,68092.0,68091.0,0.16513853]
["bitfinex-derivatives","BTCF0:USTF0",1729234359952,0.002,68092.0,68091.0,0.25290441]
["bitfinex-derivatives","BTCF0:USTF0",1729234360960,0.002,68092.0,68091.0,0.16513395]
["bitfinex-derivatives","BTCF0:USTF0",1729234361959,0.002,68092.0,68091.0,0.27513395]
["bitfinex-derivatives","BTCF0:USTF0",1729234362353,0.002,68092.0,68091.0,0.37333395]
["bitfinex-derivatives","BTCF0:USTF0",1729234362857,0.002,68092.0,68091.0,0.281649]
["bitfinex-derivatives","BTCF0:USTF0",1729234369955,0.002,68092.0,68091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729234369956,0.112,68092.0,68091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729234370155,1.586848,68092.0,68091.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234370356,1.5134,68092.0,68090.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234370553,0.4406,68091.0,68088.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234370763,0.4708,68089.0,68086.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234370965,0.11,68087.0,68086.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234371164,0.11,68087.0,68083.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1729234371461,0.11,68084.0,68083.0,0.04393786]
["bitfinex-derivatives","BTCF0:USTF0",1729234371656,0.11,68084.0,68083.0,0.16518736]
["bitfinex-derivatives","BTCF0:USTF0",1729234372465,0.11,68084.0,68083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234373957,0.11,68084.0,68083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729234374161,0.11,68084.0,68083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729234374667,0.11,68084.0,68083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234374871,0.11,68084.0,68083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234377069,0.4708,68084.0,68083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234377463,0.11,68084.0,68083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234377667,0.4708,68084.0,68083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234378358,0.3608,68084.0,68083.0,0.191458]
["bitfinex-derivatives","BTCF0:USTF0",1729234378571,0.0317,68098.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234378774,0.11,68100.0,68091.0,0.04389767]
["bitfinex-derivatives","BTCF0:USTF0",1729234379065,0.11,68097.0,68095.0,0.04389767]
["bitfinex-derivatives","BTCF0:USTF0",1729234379267,0.11,68097.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729234380771,0.3608,68101.0,68096.0,0.40469767]
["bitfinex-derivatives","BTCF0:USTF0",1729234380772,0.11,68101.0,68096.0,0.40469767]
["bitfinex-derivatives","BTCF0:USTF0",1729234380965,0.004,68098.0,68097.0,0.04389767]
["bitfinex-derivatives","BTCF0:USTF0",1729234381364,0.114,68098.0,68097.0,0.04389767]
["bitfinex-derivatives","BTCF0:USTF0",1729234381667,0.004,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234381860,0.549203,68097.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729234382064,0.3608,68084.0,68078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234382263,0.3608,68084.0,68083.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729234383774,0.3608,68084.0,68083.0,0.243458]
["bitfinex-derivatives","BTCF0:USTF0",1729234384775,0.3608,68084.0,68083.0,0.257458]
["bitfinex-derivatives","BTCF0:USTF0",1729234385863,0.3608,68084.0,68083.0,0.255458]
["bitfinex-derivatives","BTCF0:USTF0",1729234388272,0.073451,68090.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729234389566,0.073451,68090.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234389773,0.073447,68093.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234389963,0.17,68100.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234390167,0.073443,68097.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729234390368,0.073443,68097.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234390369,0.073443,68097.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729234391076,0.073443,68097.0,68095.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729234391870,0.073445,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234392071,0.073445,68095.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234392665,0.073445,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234393969,0.073445,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234394380,0.078445,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234394776,0.080445,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234394976,0.075445,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234395282,0.079445,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234398977,0.006,68095.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234399178,0.073446,68094.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234400383,0.077446,68094.0,68093.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729234400982,0.077446,68094.0,68093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729234401381,0.079446,68094.0,68093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729234403676,0.079446,68094.0,68093.0,0.08916399]
["bitfinex-derivatives","BTCF0:USTF0",1729234404484,0.079446,68094.0,68093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729234404680,0.006,68094.0,68093.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1729234405680,0.249446,68094.0,68093.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729234405988,0.249446,68094.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234405989,0.07345,68090.0,68089.0,0.14664371]
["bitfinex-derivatives","BTCF0:USTF0",1729234406189,0.07345,68090.0,68089.0,0.16467784]
["bitfinex-derivatives","BTCF0:USTF0",1729234408389,0.07345,68090.0,68089.0,0.16667784]
["bitfinex-derivatives","BTCF0:USTF0",1729234409392,0.18345,68090.0,68089.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1729234409694,0.18345,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234410082,0.18345,68090.0,68089.0,0.0606191]
["bitfinex-derivatives","BTCF0:USTF0",1729234411490,0.18445,68090.0,68089.0,0.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1729234411694,0.073451,68089.0,68088.0,0.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1729234411996,0.183451,68089.0,68088.0,0.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1729234413093,0.185451,68089.0,68088.0,0.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1729234414798,0.073454,68087.0,68085.0,0.07326444]
["bitfinex-derivatives","BTCF0:USTF0",1729234415093,0.073454,68087.0,68086.0,0.07326444]
["bitfinex-derivatives","BTCF0:USTF0",1729234415286,0.073454,68087.0,68086.0,0.16465357]
["bitfinex-derivatives","BTCF0:USTF0",1729234416093,0.073454,68087.0,68086.0,0.09138913]
["bitfinex-derivatives","BTCF0:USTF0",1729234416293,0.073454,68087.0,68086.0,0.09538913]
["bitfinex-derivatives","BTCF0:USTF0",1729234416699,0.073454,68087.0,68086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234416894,0.073454,68087.0,68086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234417096,0.073454,68087.0,68086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234418099,0.073454,68087.0,68086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234418502,0.073454,68087.0,68086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234418994,0.073454,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234419200,0.073454,68087.0,68086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234420392,0.073454,68087.0,68086.0,0.06258635]
["bitfinex-derivatives","BTCF0:USTF0",1729234421704,0.11736519,68092.0,68086.0,0.06258635]
["bitfinex-derivatives","BTCF0:USTF0",1729234421907,0.073453,68089.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234422204,0.183453,68089.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234422405,0.11,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729234423297,0.11,68089.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234424200,0.183451,68089.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234425307,0.183451,68089.0,68087.0,0.14668594]
["bitfinex-derivatives","BTCF0:USTF0",1729234425493,0.183451,68089.0,68087.0,0.14868594]
["bitfinex-derivatives","BTCF0:USTF0",1729234426207,0.184451,68089.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234427107,0.183451,68089.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234428007,0.032,68099.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234428008,0.00746332,68101.0,68088.0,0.20225702]
["bitfinex-derivatives","BTCF0:USTF0",1729234428214,0.3608,68103.0,68097.0,0.24201975]
["bitfinex-derivatives","BTCF0:USTF0",1729234428215,0.07344,68100.0,68097.0,0.24201975]
["bitfinex-derivatives","BTCF0:USTF0",1729234428509,0.07344,68100.0,68098.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1729234429509,0.07344,68099.0,68098.0,0.105041]
["bitfinex-derivatives","BTCF0:USTF0",1729234429713,0.07344,68099.0,68098.0,0.106041]
["bitfinex-derivatives","BTCF0:USTF0",1729234429903,0.07344,68099.0,68098.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729234430211,0.07344,68099.0,68098.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729234430510,0.18344,68099.0,68098.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729234431306,0.007,68100.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729234431706,0.007,68100.0,68099.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1729234431902,0.005,68100.0,68099.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1729234432506,0.073438,68101.0,68099.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729234432708,0.073438,68101.0,68100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234433797,0.075438,68101.0,68100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234434304,0.075438,68101.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234434305,0.080438,68101.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234435105,0.080438,68101.0,68100.0,0.17051698]
["bitfinex-derivatives","BTCF0:USTF0",1729234435312,0.080438,68101.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234436103,0.080438,68101.0,68100.0,0.17051079]
["bitfinex-derivatives","BTCF0:USTF0",1729234438104,0.080438,68101.0,68100.0,0.06051079]
["bitfinex-derivatives","BTCF0:USTF0",1729234438913,0.080438,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234444117,0.007,68101.0,68100.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1729234444317,0.3608,68116.0,68100.0,0.185439]
["bitfinex-derivatives","BTCF0:USTF0",1729234444318,0.3608,68124.0,68100.0,1.005439]
["bitfinex-derivatives","BTCF0:USTF0",1729234444507,0.36833094,68124.0,68123.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1729234444813,0.47833094,68124.0,68119.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729234445015,0.47833094,68124.0,68113.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729234445016,0.073422,68117.0,68114.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729234445210,0.36833094,68124.0,68114.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1729234445211,0.11,68115.0,68114.0,0.168323]
["bitfinex-derivatives","BTCF0:USTF0",1729234445512,0.002,68124.0,68123.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729234445709,0.007,68124.0,68123.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1729234446210,0.005,68124.0,68123.0,0.544215]
["bitfinex-derivatives","BTCF0:USTF0",1729234446414,0.4708,68131.0,68123.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729234446603,0.4708,68131.0,68128.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1729234446803,0.3608,68138.0,68132.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729234447014,0.3608,68138.0,68130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234447015,0.183403,68135.0,68133.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729234447216,0.3608,68138.0,68123.0,0.00877719]
["bitfinex-derivatives","BTCF0:USTF0",1729234447217,0.22,68134.0,68123.0,0.00877719]
["bitfinex-derivatives","BTCF0:USTF0",1729234447520,0.112,68124.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234447703,0.185413,68124.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234448015,0.17,68111.0,68110.0,0.00735244]
["bitfinex-derivatives","BTCF0:USTF0",1729234448202,0.073424,68114.0,68108.0,0.49390079]
["bitfinex-derivatives","BTCF0:USTF0",1729234448407,0.073424,68114.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729234449705,0.17,68115.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729234449706,0.073425,68113.0,68109.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729234450110,0.073425,68113.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729234451116,0.073427,68111.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729234451321,0.243427,68111.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729234451517,0.073429,68110.0,68109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729234452108,0.073429,68110.0,68109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234452720,0.53164,68111.0,68110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234452721,0.605067,68111.0,68110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234452916,0.604227,68111.0,68100.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729234453121,0.604227,68111.0,68091.0,0.10592218]
["bitfinex-derivatives","BTCF0:USTF0",1729234453122,0.34,68101.0,68090.0,0.05851079]
["bitfinex-derivatives","BTCF0:USTF0",1729234453318,0.34,68101.0,68085.0,0.42047079]
["bitfinex-derivatives","BTCF0:USTF0",1729234453319,0.07345,68090.0,68085.0,0.42047079]
["bitfinex-derivatives","BTCF0:USTF0",1729234453519,0.17,68086.0,68085.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729234453724,0.243454,68086.0,68085.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729234453916,0.243454,68086.0,68081.0,0.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1729234453917,0.17,68086.0,68081.0,0.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1729234454118,0.073458,68083.0,68081.0,0.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1729234455624,0.073458,68083.0,68081.0,0.0072032]
["bitfinex-derivatives","BTCF0:USTF0",1729234456713,0.074458,68083.0,68081.0,0.0132032]
["bitfinex-derivatives","BTCF0:USTF0",1729234458518,0.073446,68094.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234458834,0.073457,68084.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234459017,0.17,68088.0,68084.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729234459224,0.073454,68087.0,68084.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729234460020,0.073454,68087.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234461219,0.003,68094.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234461220,0.003,68094.0,68091.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729234461522,0.073447,68093.0,68091.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1729234461718,0.073447,68093.0,68091.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729234462619,0.073447,68093.0,68091.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1729234462813,0.3608,68095.0,68091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234463013,0.243448,68092.0,68091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234464222,0.243448,68092.0,68091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234464423,0.243448,68092.0,68091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234464617,0.245448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234465024,0.075448,68092.0,68091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234465722,0.073449,68091.0,68087.0,0.243453]
["bitfinex-derivatives","BTCF0:USTF0",1729234466121,0.003,68092.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234466331,0.005,68092.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234466920,0.005,68092.0,68087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234466921,0.17,68091.0,68083.0,0.05851079]
["bitfinex-derivatives","BTCF0:USTF0",1729234467118,0.073459,68082.0,68081.0,0.0022032]
["bitfinex-derivatives","BTCF0:USTF0",1729234468924,0.073459,68082.0,68081.0,0.0072032]
["bitfinex-derivatives","BTCF0:USTF0",1729234469331,0.074459,68082.0,68081.0,0.0142032]
["bitfinex-derivatives","BTCF0:USTF0",1729234470329,0.074459,68082.0,68081.0,0.0876632]
["bitfinex-derivatives","BTCF0:USTF0",1729234470720,0.073446,68094.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234470924,0.073453,68088.0,68086.0,0.243454]
["bitfinex-derivatives","BTCF0:USTF0",1729234471124,0.073453,68088.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729234472934,0.073453,68088.0,68086.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729234473141,0.073453,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234473931,0.073453,68087.0,68086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234474531,0.3608,68094.0,68086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234474739,0.3608,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729234474929,0.3608,68094.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234475128,0.073448,68092.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234475541,0.073448,68092.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234476142,0.073448,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234476638,0.075448,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234477032,0.075448,68092.0,68087.0,0.13196279]
["bitfinex-derivatives","BTCF0:USTF0",1729234477033,0.074448,68092.0,68087.0,0.13196279]
["bitfinex-derivatives","BTCF0:USTF0",1729234477236,0.073449,68091.0,68090.0,0.05851079]
["bitfinex-derivatives","BTCF0:USTF0",1729234478131,0.001,68092.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729234478440,0.001,68092.0,68091.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1729234478644,0.074448,68092.0,68091.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1729234479033,0.073448,68092.0,68091.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1729234479239,0.076448,68092.0,68091.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1729234480639,0.076448,68092.0,68090.0,0.07322218]
["bitfinex-derivatives","BTCF0:USTF0",1729234480832,0.079448,68092.0,68090.0,0.07322218]
["bitfinex-derivatives","BTCF0:USTF0",1729234481143,0.079448,68092.0,68091.0,0.0902284]
["bitfinex-derivatives","BTCF0:USTF0",1729234482236,0.078448,68092.0,68091.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1729234482836,0.079448,68092.0,68091.0,0.09023132]
["bitfinex-derivatives","BTCF0:USTF0",1729234483031,0.079448,68092.0,68091.0,0.09026521]
["bitfinex-derivatives","BTCF0:USTF0",1729234483539,0.076448,68092.0,68091.0,0.09026521]
["bitfinex-derivatives","BTCF0:USTF0",1729234483843,0.076448,68092.0,68091.0,0.16371421]
["bitfinex-derivatives","BTCF0:USTF0",1729234483844,0.079448,68092.0,68091.0,0.16371421]
["bitfinex-derivatives","BTCF0:USTF0",1729234484042,0.079448,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234485335,0.073449,68091.0,68088.0,0.07327892]
["bitfinex-derivatives","BTCF0:USTF0",1729234486542,0.074449,68091.0,68088.0,0.14673092]
["bitfinex-derivatives","BTCF0:USTF0",1729234486736,0.074449,68091.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729234488142,0.074449,68091.0,68088.0,0.14673092]
["bitfinex-derivatives","BTCF0:USTF0",1729234489038,0.074449,68091.0,68088.0,0.07327892]
["bitfinex-derivatives","BTCF0:USTF0",1729234489242,0.001,68091.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729234490438,0.073447,68093.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234492047,0.073447,68093.0,68092.0,0.09022728]
["bitfinex-derivatives","BTCF0:USTF0",1729234492751,0.076447,68093.0,68092.0,0.09022728]
["bitfinex-derivatives","BTCF0:USTF0",1729234493448,0.080447,68093.0,68092.0,0.09122728]
["bitfinex-derivatives","BTCF0:USTF0",1729234493748,0.083447,68093.0,68092.0,0.09122728]
["bitfinex-derivatives","BTCF0:USTF0",1729234493949,0.083447,68093.0,68092.0,0.09222728]
["bitfinex-derivatives","BTCF0:USTF0",1729234495035,0.01,68093.0,68092.0,0.52647528]
["bitfinex-derivatives","BTCF0:USTF0",1729234495242,0.00220305,68107.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729234495541,0.07343,68109.0,68102.0,0.33333625]
["bitfinex-derivatives","BTCF0:USTF0",1729234495542,0.073431,68109.0,68102.0,0.33333625]
["bitfinex-derivatives","BTCF0:USTF0",1729234495746,0.17,68105.0,68102.0,0.08989925]
["bitfinex-derivatives","BTCF0:USTF0",1729234496054,0.434236,68103.0,68102.0,0.1631541]
["bitfinex-derivatives","BTCF0:USTF0",1729234496239,0.434236,68103.0,68102.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234496648,0.441236,68103.0,68102.0,0.07425485]
["bitfinex-derivatives","BTCF0:USTF0",1729234497148,0.441236,68103.0,68102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234497149,0.444236,68103.0,68102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234497646,0.441236,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234497842,0.4507969,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234498736,0.3773609,68103.0,68100.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234498942,0.4437969,68103.0,68102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234499144,0.4417969,68103.0,68102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234499341,0.4417969,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234499540,0.4417969,68103.0,68102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729234499943,0.4417969,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234500345,1.4025969,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234500638,1.4025969,68103.0,68080.0,0.10209088]
["bitfinex-derivatives","BTCF0:USTF0",1729234500639,0.07345,68090.0,68088.0,0.00220263]
["bitfinex-derivatives","BTCF0:USTF0",1729234501038,0.073451,68089.0,68088.0,0.00220263]
["bitfinex-derivatives","BTCF0:USTF0",1729234502342,0.073451,68089.0,68088.0,0.07545748]
["bitfinex-derivatives","BTCF0:USTF0",1729234502538,0.073451,68089.0,68088.0,0.08645748]
["bitfinex-derivatives","BTCF0:USTF0",1729234502953,0.073451,68089.0,68088.0,0.09145748]
["bitfinex-derivatives","BTCF0:USTF0",1729234503254,0.073451,68089.0,68088.0,0.08445748]
["bitfinex-derivatives","BTCF0:USTF0",1729234503452,0.073448,68092.0,68088.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1729234503647,0.073448,68092.0,68088.0,0.15790948]
["bitfinex-derivatives","BTCF0:USTF0",1729234504051,0.073448,68092.0,68088.0,0.15390948]
["bitfinex-derivatives","BTCF0:USTF0",1729234504248,0.07345,68091.0,68088.0,0.15790948]
["bitfinex-derivatives","BTCF0:USTF0",1729234505046,0.3608,68095.0,68088.0,0.08445748]
["bitfinex-derivatives","BTCF0:USTF0",1729234505248,0.0309,68100.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729234505249,0.073443,68097.0,68094.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729234505455,0.073443,68097.0,68095.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234505641,0.17,68096.0,68095.0,0.16310582]
["bitfinex-derivatives","BTCF0:USTF0",1729234505845,0.4708,68096.0,68093.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234506052,0.11,68094.0,68091.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234506245,0.11,68094.0,68088.0,0.01220263]
["bitfinex-derivatives","BTCF0:USTF0",1729234506552,0.11,68094.0,68088.0,0.00720263]
["bitfinex-derivatives","BTCF0:USTF0",1729234506754,0.11,68094.0,68088.0,0.00220263]
["bitfinex-derivatives","BTCF0:USTF0",1729234506948,0.07345,68090.0,68088.0,0.00220263]
["bitfinex-derivatives","BTCF0:USTF0",1729234507153,0.07345,68090.0,68088.0,0.07545748]
["bitfinex-derivatives","BTCF0:USTF0",1729234507848,0.0305,68095.0,68088.0,0.07545748]
["bitfinex-derivatives","BTCF0:USTF0",1729234508057,0.3618,68096.0,68095.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729234508756,0.3618,68096.0,68093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234508757,0.073445,68095.0,68093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234509054,0.0305,68107.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729234509253,0.3608,68111.0,68102.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729234509458,0.11,68108.0,68102.0,0.183437]
["bitfinex-derivatives","BTCF0:USTF0",1729234509652,0.11,68108.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729234509847,0.17,68110.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729234510357,0.17,68110.0,68102.0,0.07425485]
["bitfinex-derivatives","BTCF0:USTF0",1729234510654,0.17,68110.0,68103.0,0.43405485]
["bitfinex-derivatives","BTCF0:USTF0",1729234510846,0.07343,68109.0,68106.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729234511147,0.073431,68108.0,68106.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729234512547,0.17,68110.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234512548,0.0313,68113.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234512760,0.0313,68113.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729234513346,0.0313,68113.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234513347,0.103624,68114.0,68112.0,0.11734226]
["bitfinex-derivatives","BTCF0:USTF0",1729234513659,0.0302,68114.0,68113.0,0.04391626]
["bitfinex-derivatives","BTCF0:USTF0",1729234513855,0.0302,68114.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729234514056,0.0302,68114.0,68112.0,0.04392113]
["bitfinex-derivatives","BTCF0:USTF0",1729234514359,0.073426,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234514563,0.243426,68112.0,68111.0,0.04491562]
["bitfinex-derivatives","BTCF0:USTF0",1729234515463,0.243426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234515757,0.243426,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234516661,0.243426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234519754,0.243426,68112.0,68111.0,0.04591562]
["bitfinex-derivatives","BTCF0:USTF0",1729234520460,0.243426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234520665,0.073435,68104.0,68092.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234520867,0.5308,68094.0,68090.0,0.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1729234521058,0.5308,68094.0,68089.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729234521565,0.17,68098.0,68089.0,0.03963164]
["bitfinex-derivatives","BTCF0:USTF0",1729234521761,0.17,68098.0,68092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729234521951,0.073445,68095.0,68092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729234522671,0.073445,68095.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729234522672,0.073448,68092.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234522855,0.073442,68098.0,68091.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234523062,0.0315,68103.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234523063,0.07345,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234523263,0.24345,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234523463,1.28405,68090.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234523663,0.073463,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234525167,0.3608,68084.0,68077.0,0.604264]
["bitfinex-derivatives","BTCF0:USTF0",1729234525371,0.3608,68084.0,68079.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729234525666,0.3608,68084.0,68081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234525866,0.3608,68084.0,68077.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234526062,0.3608,68084.0,68077.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729234526459,0.17,68082.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234526666,0.243455,68086.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729234526862,0.243455,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234526863,0.073455,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729234527062,0.17,68096.0,68085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234527270,0.07345,68091.0,68089.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729234527659,0.17,68096.0,68085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234527965,0.0631,68105.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234527966,0.073445,68095.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234528477,0.243445,68095.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729234529166,0.243445,68095.0,68091.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1729234529873,0.243445,68095.0,68091.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1729234530367,0.17220378,68092.0,68091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234530671,0.24565178,68092.0,68091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234531473,0.24565178,68092.0,68091.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729234531674,0.3608,68104.0,68091.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729234531675,0.033,68112.0,68108.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729234531971,0.033,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729234532371,0.203,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729234532973,0.17,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729234533378,0.171,68112.0,68111.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729234534075,0.171,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234534270,0.245426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234535375,0.075426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234535870,0.245426,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234536074,0.002,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234536667,0.5328,68112.0,68097.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1729234536876,0.17,68098.0,68097.0,0.07564548]
["bitfinex-derivatives","BTCF0:USTF0",1729234537176,0.243438,68101.0,68097.0,0.07564548]
["bitfinex-derivatives","BTCF0:USTF0",1729234537364,0.07344,68100.0,68097.0,0.07564548]
["bitfinex-derivatives","BTCF0:USTF0",1729234537563,0.073441,68099.0,68097.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1729234538575,0.44331766,68112.0,68097.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1729234538576,0.243441,68098.0,68097.0,0.00220248]
["bitfinex-derivatives","BTCF0:USTF0",1729234538774,0.243441,68098.0,68097.0,0.01120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234538968,0.243441,68098.0,68097.0,0.02120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234539472,0.243441,68098.0,68097.0,0.01120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234539676,0.243441,68098.0,68097.0,0.02120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234540081,0.243441,68098.0,68097.0,0.01120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234540281,0.243441,68098.0,68097.0,0.01620248]
["bitfinex-derivatives","BTCF0:USTF0",1729234540680,0.243441,68098.0,68097.0,0.01520248]
["bitfinex-derivatives","BTCF0:USTF0",1729234541388,0.073441,68098.0,68097.0,0.00720248]
["bitfinex-derivatives","BTCF0:USTF0",1729234541582,0.073441,68098.0,68097.0,0.01120248]
["bitfinex-derivatives","BTCF0:USTF0",1729234541880,0.073441,68098.0,68079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729234541881,0.77,68098.0,68079.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729234542074,0.3608,68084.0,68080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729234542273,0.07346,68081.0,68080.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729234542681,0.073462,68079.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234543782,0.073462,68079.0,68078.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234544176,0.073462,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729234544379,0.073462,68079.0,68078.0,0.69272777]
["bitfinex-derivatives","BTCF0:USTF0",1729234544581,0.073462,68079.0,68078.0,0.52272777]
["bitfinex-derivatives","BTCF0:USTF0",1729234544781,0.073465,68076.0,68070.0,0.07315139]
["bitfinex-derivatives","BTCF0:USTF0",1729234544974,0.243471,68071.0,68070.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234545279,0.243471,68071.0,68064.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729234545280,0.073476,68066.0,68065.0,0.43398207]
["bitfinex-derivatives","BTCF0:USTF0",1729234546181,0.073476,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234546881,0.074476,68066.0,68065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729234547778,0.074476,68066.0,68065.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729234548373,0.434257,68084.0,68065.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729234548582,0.073471,68071.0,68070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234548892,0.073464,68078.0,68070.0,0.24318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234549082,0.073464,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729234549589,0.073459,68082.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729234551085,0.073459,68082.0,68079.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1729234552085,0.3608,68085.0,68079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234552389,0.3608,68085.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729234552588,0.3608,68092.0,68082.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234552787,0.073452,68089.0,68087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234552987,0.3608,68092.0,68087.0,0.243453]
["bitfinex-derivatives","BTCF0:USTF0",1729234553185,0.5308,68098.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234553375,0.5308,68098.0,68082.0,0.43398207]
["bitfinex-derivatives","BTCF0:USTF0",1729234553376,0.073449,68091.0,68084.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234553580,0.073449,68091.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729234553982,0.073449,68091.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234554786,0.073449,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234555781,0.243449,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234555979,0.073455,68085.0,68084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234556183,0.073462,68079.0,68078.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234556395,0.073463,68078.0,68073.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234556588,0.3608,68079.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729234556589,0.073465,68076.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729234556778,0.3608,68079.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729234556979,0.073467,68075.0,68071.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234557184,0.073467,68075.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729234557876,0.073467,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729234559383,0.073467,68075.0,68074.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1729234559990,0.074467,68075.0,68074.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1729234560591,0.073462,68079.0,68074.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729234560888,0.434256,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729234562789,0.434256,68085.0,68074.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729234562998,0.434256,68085.0,68082.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729234563190,0.434256,68085.0,68084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234563894,0.434256,68085.0,68084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234565100,0.434256,68085.0,68070.0,0.00220347]
["bitfinex-derivatives","BTCF0:USTF0",1729234565101,1.57144,68085.0,68070.0,0.00220347]
["bitfinex-derivatives","BTCF0:USTF0",1729234565387,1.57144,68085.0,68061.0,0.00727545]
["bitfinex-derivatives","BTCF0:USTF0",1729234565388,0.5308,68071.0,68061.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234565594,0.07348,68062.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729234566395,0.07348,68062.0,68059.0,0.16214561]
["bitfinex-derivatives","BTCF0:USTF0",1729234566602,0.07348,68062.0,68059.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1729234566995,0.07348,68062.0,68061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234567298,0.073475,68067.0,68061.0,0.94611203]
["bitfinex-derivatives","BTCF0:USTF0",1729234567603,0.073478,68065.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234568098,0.001,68062.0,68061.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1729234568301,0.001,68062.0,68061.0,0.17639073]
["bitfinex-derivatives","BTCF0:USTF0",1729234568504,0.001,68062.0,68061.0,0.16239073]
["bitfinex-derivatives","BTCF0:USTF0",1729234568794,0.002,68062.0,68061.0,0.16239073]
["bitfinex-derivatives","BTCF0:USTF0",1729234569199,0.002,68062.0,68061.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1729234569800,0.001,68062.0,68061.0,0.17539073]
["bitfinex-derivatives","BTCF0:USTF0",1729234570201,0.001,68062.0,68061.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1729234570401,0.001,68062.0,68061.0,0.17537748]
["bitfinex-derivatives","BTCF0:USTF0",1729234571107,0.002,68062.0,68061.0,0.18937748]
["bitfinex-derivatives","BTCF0:USTF0",1729234572004,0.07548,68062.0,68061.0,0.18937748]
["bitfinex-derivatives","BTCF0:USTF0",1729234574105,0.002,68062.0,68061.0,0.18937748]
["bitfinex-derivatives","BTCF0:USTF0",1729234574299,0.002,68062.0,68061.0,0.26264683]
["bitfinex-derivatives","BTCF0:USTF0",1729234574500,0.002,68062.0,68061.0,0.17375035]
["bitfinex-derivatives","BTCF0:USTF0",1729234574893,0.002,68062.0,68061.0,0.26277345]
["bitfinex-derivatives","BTCF0:USTF0",1729234575093,0.002,68062.0,68061.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1729234575308,0.002,68062.0,68061.0,0.26276935]
["bitfinex-derivatives","BTCF0:USTF0",1729234575609,0.002,68062.0,68061.0,0.1895041]
["bitfinex-derivatives","BTCF0:USTF0",1729234576200,0.00220432,68076.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729234576399,0.17220432,68076.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729234576599,0.073468,68073.0,68072.0,0.05860781]
["bitfinex-derivatives","BTCF0:USTF0",1729234576811,0.17,68072.0,68069.0,0.43521976]
["bitfinex-derivatives","BTCF0:USTF0",1729234576994,0.17,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729234577506,0.073468,68073.0,68069.0,0.43521976]
["bitfinex-derivatives","BTCF0:USTF0",1729234577697,0.17420432,68076.0,68072.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729234578007,0.17420432,68076.0,68072.0,0.13207583]
["bitfinex-derivatives","BTCF0:USTF0",1729234578208,0.17320432,68076.0,68072.0,0.13207583]
["bitfinex-derivatives","BTCF0:USTF0",1729234578411,0.17320432,68076.0,68073.0,0.05860583]
["bitfinex-derivatives","BTCF0:USTF0",1729234578708,0.17320432,68076.0,68072.0,0.13207583]
["bitfinex-derivatives","BTCF0:USTF0",1729234578919,0.17220432,68076.0,68072.0,0.13207583]
["bitfinex-derivatives","BTCF0:USTF0",1729234579102,0.17,68073.0,68072.0,0.13207583]
["bitfinex-derivatives","BTCF0:USTF0",1729234580006,0.17,68073.0,68072.0,0.14507583]
["bitfinex-derivatives","BTCF0:USTF0",1729234580196,0.17,68073.0,68072.0,0.15907583]
["bitfinex-derivatives","BTCF0:USTF0",1729234580509,0.17,68073.0,68072.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1729234581604,0.17,68073.0,68072.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1729234581909,0.171,68073.0,68072.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1729234584512,0.001,68073.0,68072.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1729234584813,0.001,68073.0,68072.0,0.18923713]
["bitfinex-derivatives","BTCF0:USTF0",1729234585204,0.00220432,68076.0,68072.0,0.18923713]
["bitfinex-derivatives","BTCF0:USTF0",1729234585405,0.00220432,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729234585708,0.00220432,68076.0,68075.0,0.16223313]
["bitfinex-derivatives","BTCF0:USTF0",1729234586504,0.00320432,68076.0,68075.0,0.16223313]
["bitfinex-derivatives","BTCF0:USTF0",1729234586905,0.00420432,68076.0,68075.0,0.25022334]
["bitfinex-derivatives","BTCF0:USTF0",1729234587514,0.00420432,68076.0,68075.0,0.62770324]
["bitfinex-derivatives","BTCF0:USTF0",1729234587809,0.00420432,68076.0,68075.0,0.63770324]
["bitfinex-derivatives","BTCF0:USTF0",1729234588309,0.00320432,68076.0,68075.0,0.63770324]
["bitfinex-derivatives","BTCF0:USTF0",1729234588501,0.00420432,68076.0,68075.0,0.64861764]
["bitfinex-derivatives","BTCF0:USTF0",1729234588706,0.00420432,68076.0,68075.0,0.57515164]
["bitfinex-derivatives","BTCF0:USTF0",1729234588707,0.17420432,68076.0,68075.0,0.57515164]
["bitfinex-derivatives","BTCF0:USTF0",1729234588904,0.17420432,68076.0,68075.0,0.54401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234589510,0.00420432,68076.0,68075.0,0.54401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234591021,0.00420432,68076.0,68075.0,0.71401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234591517,0.00420432,68076.0,68075.0,0.63200522]
["bitfinex-derivatives","BTCF0:USTF0",1729234591907,0.00420432,68076.0,68075.0,0.54401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234592809,0.00420432,68076.0,68075.0,0.71401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234593924,0.00420432,68076.0,68075.0,0.80200522]
["bitfinex-derivatives","BTCF0:USTF0",1729234594309,0.00420432,68076.0,68075.0,0.63200522]
["bitfinex-derivatives","BTCF0:USTF0",1729234594516,0.00420432,68076.0,68075.0,0.80200522]
["bitfinex-derivatives","BTCF0:USTF0",1729234594713,0.00420432,68076.0,68075.0,0.71401919]
["bitfinex-derivatives","BTCF0:USTF0",1729234596319,0.00420432,68076.0,68075.0,0.80198783]
["bitfinex-derivatives","BTCF0:USTF0",1729234596623,0.00420432,68076.0,68075.0,0.626266]
["bitfinex-derivatives","BTCF0:USTF0",1729234596915,0.3608,68090.0,68075.0,0.626266]
["bitfinex-derivatives","BTCF0:USTF0",1729234596916,0.0022036,68100.0,68075.0,1.78725559]
["bitfinex-derivatives","BTCF0:USTF0",1729234597109,0.0022036,68100.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729234598023,0.0032036,68100.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729234598618,0.0022036,68100.0,68099.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729234599916,0.0022036,68100.0,68099.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1729234600122,0.0022036,68100.0,68099.0,0.08197581]
["bitfinex-derivatives","BTCF0:USTF0",1729234600321,0.3608,68111.0,68099.0,0.25197581]
["bitfinex-derivatives","BTCF0:USTF0",1729234600621,0.073422,68117.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729234601218,0.17,68118.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729234602014,0.24342,68118.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729234602623,0.24342,68118.0,68114.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729234602816,0.24342,68118.0,68114.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729234603011,0.36300235,68124.0,68116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234603219,0.36300235,68124.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234603220,0.36300235,68124.0,68123.0,0.243415]
["bitfinex-derivatives","BTCF0:USTF0",1729234603421,0.36300235,68124.0,68123.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729234604123,0.36300235,68124.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729234604327,0.36300235,68124.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729234605525,0.36300235,68124.0,68121.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729234606224,0.00220235,68124.0,68123.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729234608525,0.00220235,68124.0,68123.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729234609629,0.00220235,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234614228,0.07561535,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234617234,0.24561535,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234617435,0.24561535,68124.0,68117.0,0.434221]
["bitfinex-derivatives","BTCF0:USTF0",1729234617436,0.07342,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234617630,0.24342,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234617937,0.07342,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234618432,0.073417,68121.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729234618635,0.073419,68119.0,68117.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1729234618839,0.073419,68119.0,68117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729234619640,0.073419,68119.0,68118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234620539,0.00220235,68124.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729234622637,0.07861535,68124.0,68122.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729234623028,0.073415,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234624849,0.073415,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234625041,0.074415,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234626237,0.074415,68123.0,68122.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234628255,0.074415,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234629344,0.12131392,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234631360,0.48211392,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234633053,0.48214042,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234634654,0.435215,68123.0,68122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234639254,0.435215,68123.0,68122.0,0.06060362]
["bitfinex-derivatives","BTCF0:USTF0",1729234640056,0.3618,68123.0,68122.0,0.245416]
["bitfinex-derivatives","BTCF0:USTF0",1729234641147,0.001,68123.0,68122.0,0.275416]
["bitfinex-derivatives","BTCF0:USTF0",1729234644954,0.001,68123.0,68122.0,0.28289402]
["bitfinex-derivatives","BTCF0:USTF0",1729234646473,0.073401,68136.0,68134.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729234646660,0.073397,68140.0,68135.0,0.307201]
["bitfinex-derivatives","BTCF0:USTF0",1729234647261,0.00220196,68141.0,68135.0,0.307201]
["bitfinex-derivatives","BTCF0:USTF0",1729234647555,0.00220196,68141.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729234647959,0.07339,68147.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729234648163,0.3608,68162.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729234648164,0.3608,68162.0,68157.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729234648361,0.073366,68168.0,68160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234648563,0.073366,68168.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234648764,0.073362,68172.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234648967,0.073362,68172.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729234649159,0.073363,68171.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234649358,0.073368,68166.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234650362,0.073366,68168.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234650667,0.073366,68168.0,68162.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729234651056,0.073366,68168.0,68165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234651260,0.073366,68168.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234651457,0.17,68170.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234651659,0.073367,68167.0,68165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234651969,0.073367,68167.0,68162.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729234652171,0.073367,68167.0,68165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234652367,0.073367,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234653069,0.073367,68167.0,68165.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729234653861,0.073368,68166.0,68165.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729234654068,0.073368,68166.0,68165.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234654468,0.073368,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234654771,0.243368,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234655359,0.243368,68166.0,68165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234655558,0.243368,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234655760,0.243368,68166.0,68165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234655970,0.243368,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234656363,0.25076695,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234659471,0.61156695,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234660884,0.604168,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234661387,0.5308,68166.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234661680,0.3608,68166.0,68165.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729234669681,0.3608,68166.0,68165.0,0.08258062]
["bitfinex-derivatives","BTCF0:USTF0",1729234669884,0.00731725,68172.0,68165.0,0.00921162]
["bitfinex-derivatives","BTCF0:USTF0",1729234670179,0.3608,68177.0,68169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234670386,0.434157,68177.0,68173.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729234670580,0.073358,68176.0,68173.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729234670982,0.073359,68175.0,68173.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729234671373,0.07336,68174.0,68169.0,0.605324]
["bitfinex-derivatives","BTCF0:USTF0",1729234671573,0.07336,68174.0,68169.0,0.604164]
["bitfinex-derivatives","BTCF0:USTF0",1729234672083,0.073361,68173.0,68169.0,0.604164]
["bitfinex-derivatives","BTCF0:USTF0",1729234672478,0.073361,68173.0,68169.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1729234672880,0.073364,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234673086,0.243364,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234673475,0.243364,68170.0,68169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729234674076,0.243364,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234674277,0.243364,68170.0,68169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729234674886,0.243364,68170.0,68169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729234676090,0.243364,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234677490,0.243364,68170.0,68169.0,0.06051766]
["bitfinex-derivatives","BTCF0:USTF0",1729234679683,0.243364,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234680695,0.604164,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234682798,1.644244,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234683692,1.65173445,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234684096,1.21165445,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234684398,1.65173445,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234686890,1.65173445,68170.0,68154.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1729234686891,0.073375,68160.0,68154.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1729234687101,0.073388,68148.0,68147.0,0.04386389]
["bitfinex-derivatives","BTCF0:USTF0",1729234687289,0.17,68148.0,68146.0,0.04386389]
["bitfinex-derivatives","BTCF0:USTF0",1729234687493,0.17,68148.0,68146.0,0.00735607]
["bitfinex-derivatives","BTCF0:USTF0",1729234687686,0.17,68148.0,68146.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729234689288,0.243388,68148.0,68147.0,0.04386389]
["bitfinex-derivatives","BTCF0:USTF0",1729234689496,0.243388,68148.0,68146.0,0.11725289]
["bitfinex-derivatives","BTCF0:USTF0",1729234689701,0.243388,68148.0,68146.0,0.12725289]
["bitfinex-derivatives","BTCF0:USTF0",1729234690398,0.243388,68148.0,68146.0,0.12225289]
["bitfinex-derivatives","BTCF0:USTF0",1729234690604,0.073389,68147.0,68146.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1729234690900,0.073389,68147.0,68146.0,0.12225289]
["bitfinex-derivatives","BTCF0:USTF0",1729234691996,0.073389,68147.0,68146.0,0.12725289]
["bitfinex-derivatives","BTCF0:USTF0",1729234692306,0.073387,68149.0,68148.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729234693501,0.073388,68148.0,68147.0,0.04386389]
["bitfinex-derivatives","BTCF0:USTF0",1729234693801,0.17,68148.0,68146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234694007,0.073389,68147.0,68146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234695004,0.073389,68147.0,68146.0,0.04381655]
["bitfinex-derivatives","BTCF0:USTF0",1729234695204,0.073389,68147.0,68145.0,0.04381655]
["bitfinex-derivatives","BTCF0:USTF0",1729234695410,0.073392,68144.0,68143.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729234696212,0.073393,68143.0,68142.0,0.06071896]
["bitfinex-derivatives","BTCF0:USTF0",1729234696597,0.073393,68143.0,68142.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729234697702,0.073396,68140.0,68139.0,0.05840709]
["bitfinex-derivatives","BTCF0:USTF0",1729234698003,0.3608,68140.0,68133.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234698205,0.434203,68134.0,68133.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234698413,0.073404,68133.0,68132.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234698707,0.073405,68132.0,68131.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234699606,0.073406,68131.0,68130.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234699797,0.243406,68131.0,68130.0,0.04381132]
["bitfinex-derivatives","BTCF0:USTF0",1729234699998,0.073409,68128.0,68127.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729234700197,0.17,68131.0,68126.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1729234700198,0.07341,68127.0,68126.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1729234700399,0.17,68127.0,68125.0,0.06061673]
["bitfinex-derivatives","BTCF0:USTF0",1729234700708,0.073411,68126.0,68125.0,0.00220164]
["bitfinex-derivatives","BTCF0:USTF0",1729234702501,0.073411,68126.0,68125.0,0.01620164]
["bitfinex-derivatives","BTCF0:USTF0",1729234702807,0.073411,68126.0,68125.0,0.03020164]
["bitfinex-derivatives","BTCF0:USTF0",1729234709017,0.073411,68126.0,68125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234709520,0.073411,68126.0,68125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234709718,0.073411,68126.0,68125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234711313,0.075411,68126.0,68125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234711518,0.073416,68122.0,68120.0,0.04376134]
["bitfinex-derivatives","BTCF0:USTF0",1729234711717,0.073417,68121.0,68120.0,0.04376134]
["bitfinex-derivatives","BTCF0:USTF0",1729234711916,0.073421,68117.0,68116.0,0.08911509]
["bitfinex-derivatives","BTCF0:USTF0",1729234712118,0.243421,68117.0,68116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729234713109,0.073422,68116.0,68115.0,0.00727529]
["bitfinex-derivatives","BTCF0:USTF0",1729234713310,0.17,68117.0,68114.0,0.09051509]
["bitfinex-derivatives","BTCF0:USTF0",1729234713621,0.073423,68115.0,68114.0,0.09051509]
["bitfinex-derivatives","BTCF0:USTF0",1729234714220,0.073423,68115.0,68114.0,0.03935238]
["bitfinex-derivatives","BTCF0:USTF0",1729234715321,0.073423,68115.0,68114.0,0.04235238]
["bitfinex-derivatives","BTCF0:USTF0",1729234715622,0.073423,68115.0,68114.0,0.04535238]
["bitfinex-derivatives","BTCF0:USTF0",1729234716023,0.073423,68115.0,68114.0,0.04935238]
["bitfinex-derivatives","BTCF0:USTF0",1729234717414,0.073423,68115.0,68114.0,0.10776399]
["bitfinex-derivatives","BTCF0:USTF0",1729234717631,0.073423,68115.0,68114.0,0.05035238]
["bitfinex-derivatives","BTCF0:USTF0",1729234717927,0.073423,68115.0,68114.0,0.10676917]
["bitfinex-derivatives","BTCF0:USTF0",1729234718520,0.073423,68115.0,68114.0,0.04735238]
["bitfinex-derivatives","BTCF0:USTF0",1729234718830,0.073423,68115.0,68114.0,0.10577557]
["bitfinex-derivatives","BTCF0:USTF0",1729234719218,0.073423,68115.0,68114.0,0.04235238]
["bitfinex-derivatives","BTCF0:USTF0",1729234719413,0.073423,68115.0,68114.0,0.04535238]
["bitfinex-derivatives","BTCF0:USTF0",1729234719930,0.073423,68115.0,68114.0,0.04635238]
["bitfinex-derivatives","BTCF0:USTF0",1729234721029,0.073423,68115.0,68114.0,0.04735238]
["bitfinex-derivatives","BTCF0:USTF0",1729234721916,0.073423,68115.0,68114.0,0.04335238]
["bitfinex-derivatives","BTCF0:USTF0",1729234722133,0.073423,68115.0,68114.0,0.04635238]
["bitfinex-derivatives","BTCF0:USTF0",1729234722622,0.073423,68115.0,68114.0,0.04735238]
["bitfinex-derivatives","BTCF0:USTF0",1729234723626,0.073423,68115.0,68114.0,0.10935782]
["bitfinex-derivatives","BTCF0:USTF0",1729234723930,0.073423,68115.0,68114.0,0.08025782]
["bitfinex-derivatives","BTCF0:USTF0",1729234724125,0.073423,68115.0,68114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234724530,0.073423,68115.0,68114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234725323,0.073423,68115.0,68114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729234725925,0.073423,68115.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234727733,0.073423,68115.0,68114.0,0.07528196]
["bitfinex-derivatives","BTCF0:USTF0",1729234727930,0.073423,68115.0,68114.0,0.08896208]
["bitfinex-derivatives","BTCF0:USTF0",1729234732830,0.073423,68115.0,68114.0,0.08923264]
["bitfinex-derivatives","BTCF0:USTF0",1729234740126,0.073423,68115.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234745240,0.073423,68115.0,68114.0,0.08918876]
["bitfinex-derivatives","BTCF0:USTF0",1729234746046,0.073423,68115.0,68114.0,0.16254123]
["bitfinex-derivatives","BTCF0:USTF0",1729234746237,0.073423,68115.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234747344,0.073423,68115.0,68114.0,0.08934805]
["bitfinex-derivatives","BTCF0:USTF0",1729234750637,0.073423,68115.0,68114.0,0.08938704]
["bitfinex-derivatives","BTCF0:USTF0",1729234751843,0.073423,68115.0,68114.0,0.45018704]
["bitfinex-derivatives","BTCF0:USTF0",1729234752044,0.073423,68115.0,68114.0,0.12208704]
["bitfinex-derivatives","BTCF0:USTF0",1729234752548,0.3608,68127.0,68114.0,0.59288704]
["bitfinex-derivatives","BTCF0:USTF0",1729234752843,0.073415,68123.0,68122.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234753043,0.073415,68123.0,68122.0,0.20874044]
["bitfinex-derivatives","BTCF0:USTF0",1729234753250,0.183415,68123.0,68122.0,0.20874044]
["bitfinex-derivatives","BTCF0:USTF0",1729234753447,0.183415,68123.0,68122.0,0.12068704]
["bitfinex-derivatives","BTCF0:USTF0",1729234754334,0.183415,68123.0,68122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729234754643,0.185415,68123.0,68122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729234755744,0.185415,68123.0,68122.0,0.04080356]
["bitfinex-derivatives","BTCF0:USTF0",1729234756839,0.183415,68123.0,68122.0,0.04080356]
["bitfinex-derivatives","BTCF0:USTF0",1729234759549,0.183415,68123.0,68122.0,0.08479638]
["bitfinex-derivatives","BTCF0:USTF0",1729234760053,0.183415,68123.0,68122.0,0.04080356]
["bitfinex-derivatives","BTCF0:USTF0",1729234762348,0.183415,68123.0,68122.0,0.20124593]
["bitfinex-derivatives","BTCF0:USTF0",1729234763347,0.183415,68123.0,68122.0,0.11415249]
["bitfinex-derivatives","BTCF0:USTF0",1729234764238,0.183415,68123.0,68122.0,0.12795264]
["bitfinex-derivatives","BTCF0:USTF0",1729234764743,0.183415,68123.0,68122.0,0.12792243]
["bitfinex-derivatives","BTCF0:USTF0",1729234765648,0.073415,68123.0,68122.0,0.12792243]
["bitfinex-derivatives","BTCF0:USTF0",1729234765949,0.073415,68123.0,68122.0,0.12892243]
["bitfinex-derivatives","BTCF0:USTF0",1729234766143,0.073415,68123.0,68122.0,0.12992243]
["bitfinex-derivatives","BTCF0:USTF0",1729234766342,0.073415,68123.0,68122.0,0.12892243]
["bitfinex-derivatives","BTCF0:USTF0",1729234766842,0.073415,68123.0,68122.0,0.12792243]
["bitfinex-derivatives","BTCF0:USTF0",1729234767855,0.073415,68123.0,68122.0,0.12892243]
["bitfinex-derivatives","BTCF0:USTF0",1729234769046,0.073415,68123.0,68122.0,0.12992243]
["bitfinex-derivatives","BTCF0:USTF0",1729234769550,0.073415,68123.0,68122.0,0.04180356]
["bitfinex-derivatives","BTCF0:USTF0",1729234770653,0.073415,68123.0,68122.0,0.04280356]
["bitfinex-derivatives","BTCF0:USTF0",1729234772850,0.073415,68123.0,68122.0,0.04380356]
["bitfinex-derivatives","BTCF0:USTF0",1729234773053,0.073415,68123.0,68122.0,0.04280356]
["bitfinex-derivatives","BTCF0:USTF0",1729234773643,0.073415,68123.0,68122.0,0.04180356]
["bitfinex-derivatives","BTCF0:USTF0",1729234773843,0.073415,68123.0,68122.0,0.04480356]
["bitfinex-derivatives","BTCF0:USTF0",1729234774254,0.073415,68123.0,68122.0,0.04280356]
["bitfinex-derivatives","BTCF0:USTF0",1729234774556,0.073415,68123.0,68122.0,0.04580356]
["bitfinex-derivatives","BTCF0:USTF0",1729234776453,0.073415,68123.0,68122.0,0.04380356]
["bitfinex-derivatives","BTCF0:USTF0",1729234776760,0.073415,68123.0,68122.0,0.04680356]
["bitfinex-derivatives","BTCF0:USTF0",1729234777351,0.073415,68123.0,68122.0,0.13387489]
["bitfinex-derivatives","BTCF0:USTF0",1729234777550,0.073415,68123.0,68122.0,0.13087489]
["bitfinex-derivatives","BTCF0:USTF0",1729234777749,0.073415,68123.0,68122.0,0.22392829]
["bitfinex-derivatives","BTCF0:USTF0",1729234779154,0.073415,68123.0,68122.0,0.21892829]
["bitfinex-derivatives","BTCF0:USTF0",1729234779463,0.073415,68123.0,68122.0,0.22192829]
["bitfinex-derivatives","BTCF0:USTF0",1729234780352,0.073415,68123.0,68122.0,0.13387489]
["bitfinex-derivatives","BTCF0:USTF0",1729234780662,0.3608,68160.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729234780854,0.073381,68154.0,68153.0,0.16863346]
["bitfinex-derivatives","BTCF0:USTF0",1729234781159,0.073384,68151.0,68150.0,0.07329183]
["bitfinex-derivatives","BTCF0:USTF0",1729234781358,0.073386,68150.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234781569,0.11,68152.0,68148.0,0.16300731]
["bitfinex-derivatives","BTCF0:USTF0",1729234781857,0.073383,68152.0,68151.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1729234782061,0.073383,68152.0,68151.0,0.23634999]
["bitfinex-derivatives","BTCF0:USTF0",1729234782450,0.11,68155.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729234782651,0.11,68155.0,68154.0,0.41926149]
["bitfinex-derivatives","BTCF0:USTF0",1729234783560,0.11,68155.0,68154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729234783950,0.11,68155.0,68154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729234784155,0.11,68155.0,68154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729234784958,0.07338,68156.0,68154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729234785157,0.07338,68156.0,68155.0,0.04378977]
["bitfinex-derivatives","BTCF0:USTF0",1729234785459,0.07338,68156.0,68154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729234785767,0.07338,68156.0,68154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234786266,0.07338,68156.0,68154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234786455,0.07338,68156.0,68154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234787062,0.07338,68155.0,68154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234793661,0.54418,68155.0,68154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234793860,0.54418,68155.0,68141.0,0.05846149]
["bitfinex-derivatives","BTCF0:USTF0",1729234793861,0.073393,68144.0,68141.0,0.04378977]
["bitfinex-derivatives","BTCF0:USTF0",1729234794057,0.073393,68144.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729234794058,0.1414,68143.0,68140.0,0.11718577]
["bitfinex-derivatives","BTCF0:USTF0",1729234794259,0.1414,68143.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729234794563,0.214793,68143.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729234794966,0.214793,68143.0,68142.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729234795262,0.104793,68143.0,68142.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1729234795468,0.104793,68143.0,68142.0,0.544194]
["bitfinex-derivatives","BTCF0:USTF0",1729234796053,0.104793,68143.0,68142.0,0.58798377]
["bitfinex-derivatives","BTCF0:USTF0",1729234796668,0.105793,68143.0,68142.0,0.58798377]
["bitfinex-derivatives","BTCF0:USTF0",1729234797362,0.0324,68143.0,68142.0,0.22718377]
["bitfinex-derivatives","BTCF0:USTF0",1729234797567,0.0324,68143.0,68142.0,0.22713849]
["bitfinex-derivatives","BTCF0:USTF0",1729234799465,0.0324,68143.0,68142.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1729234800766,0.001,68143.0,68142.0,0.24185549]
["bitfinex-derivatives","BTCF0:USTF0",1729234800974,0.001,68143.0,68142.0,0.13185549]
["bitfinex-derivatives","BTCF0:USTF0",1729234801656,0.001,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729234804363,0.001,68143.0,68142.0,0.13185549]
["bitfinex-derivatives","BTCF0:USTF0",1729234805274,0.001,68143.0,68142.0,0.13178209]
["bitfinex-derivatives","BTCF0:USTF0",1729234805462,0.001,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729234807364,0.001,68143.0,68142.0,0.13181159]
["bitfinex-derivatives","BTCF0:USTF0",1729234807559,0.001,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729234809471,0.074393,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729234810473,0.001,68143.0,68142.0,0.16357895]
["bitfinex-derivatives","BTCF0:USTF0",1729234814576,0.001,68143.0,68142.0,0.16364581]
["bitfinex-derivatives","BTCF0:USTF0",1729234815566,0.001,68143.0,68142.0,0.27127855]
["bitfinex-derivatives","BTCF0:USTF0",1729234821269,0.184393,68143.0,68142.0,0.16364581]
["bitfinex-derivatives","BTCF0:USTF0",1729234821589,0.073398,68138.0,68137.0,0.08799302]
["bitfinex-derivatives","BTCF0:USTF0",1729234821879,0.073399,68137.0,68135.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729234822071,0.11,68136.0,68133.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729234822278,0.073404,68133.0,68132.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729234822580,0.073404,68133.0,68125.0,0.08799302]
["bitfinex-derivatives","BTCF0:USTF0",1729234822581,0.073406,68131.0,68130.0,0.05864451]
["bitfinex-derivatives","BTCF0:USTF0",1729234822780,0.073406,68131.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729234822781,0.073407,68130.0,68127.0,0.05866164]
["bitfinex-derivatives","BTCF0:USTF0",1729234822973,0.07341,68127.0,68124.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1729234823178,0.544212,68125.0,68124.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1729234823373,0.073417,68121.0,68117.0,0.07562303]
["bitfinex-derivatives","BTCF0:USTF0",1729234823773,0.073417,68121.0,68119.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1729234825684,0.073417,68121.0,68119.0,0.197418]
["bitfinex-derivatives","BTCF0:USTF0",1729234826076,0.073417,68121.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729234827176,0.073417,68121.0,68120.0,0.11728641]
["bitfinex-derivatives","BTCF0:USTF0",1729234827380,0.073417,68121.0,68120.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1729234827575,0.073417,68121.0,68120.0,0.101418]
["bitfinex-derivatives","BTCF0:USTF0",1729234828583,0.073417,68121.0,68120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234828882,0.183417,68121.0,68120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234830085,0.19077928,68121.0,68120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234831084,0.79077928,68121.0,68120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729234834098,0.79077928,68121.0,68120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234834286,0.79077928,68121.0,68120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729234834893,1.15157928,68121.0,68120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234835096,0.55257928,68121.0,68120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234835888,0.073423,68116.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729234836086,0.11,68115.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729234836595,0.073423,68116.0,68114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234837097,0.073423,68116.0,68112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729234837594,0.073423,68116.0,68112.0,0.04786841]
["bitfinex-derivatives","BTCF0:USTF0",1729234837595,0.434223,68116.0,68112.0,0.04786841]
["bitfinex-derivatives","BTCF0:USTF0",1729234837781,0.434223,68116.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234837977,0.434223,68116.0,68114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234838396,0.3608,68116.0,68114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729234839194,0.3608,68116.0,68114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729234839879,0.3608,68116.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234840494,0.3608,68116.0,68114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234840701,0.3608,68116.0,68114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729234841388,0.3608,68116.0,68114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234841603,0.3608,68116.0,68114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729234842290,0.3608,68116.0,68114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729234842693,0.3608,68116.0,68114.0,0.04986841]
["bitfinex-derivatives","BTCF0:USTF0",1729234843288,0.3608,68116.0,68115.0,0.04386841]
["bitfinex-derivatives","BTCF0:USTF0",1729234844397,0.3608,68116.0,68114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729234844588,0.3608,68116.0,68115.0,0.04380913]
["bitfinex-derivatives","BTCF0:USTF0",1729234844788,0.3608,68116.0,68115.0,0.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1729234845493,0.3608,68116.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234845887,0.3608,68116.0,68115.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729234846293,0.3608,68116.0,68115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729234846493,0.3608,68116.0,68114.0,0.05228898]
["bitfinex-derivatives","BTCF0:USTF0",1729234846689,0.3608,68116.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234847299,0.3608,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234847889,0.11,68119.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234848090,0.3608,68118.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234848486,0.3608,68118.0,68116.0,0.04382428]
["bitfinex-derivatives","BTCF0:USTF0",1729234848796,0.3608,68118.0,68117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234848994,0.3608,68118.0,68117.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729234850095,0.3618,68118.0,68117.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729234850394,0.001,68118.0,68117.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729234850901,0.0025,68120.0,68117.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1729234851396,0.3608,68144.0,68119.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729234851603,0.073397,68140.0,68134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234851898,0.11,68138.0,68134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234852095,0.11,68138.0,68132.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1729234852496,0.073397,68139.0,68132.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1729234852696,0.11,68138.0,68132.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1729234853105,0.11,68138.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729234853298,0.00320288,68135.0,68134.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729234854495,0.00320288,68135.0,68134.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729234854697,0.00320288,68135.0,68134.0,0.1636611]
["bitfinex-derivatives","BTCF0:USTF0",1729234855096,0.00220288,68135.0,68134.0,0.1636611]
["bitfinex-derivatives","BTCF0:USTF0",1729234855906,0.00220288,68135.0,68134.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1729234857196,0.183399,68138.0,68134.0,0.1646611]
["bitfinex-derivatives","BTCF0:USTF0",1729234857400,0.0734,68137.0,68135.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729234858007,0.11,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729234858609,0.183398,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729234860505,0.184398,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729234860705,0.111,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729234862318,0.0316,68150.0,68137.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1729234862622,0.0316,68150.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729234862816,0.11,68149.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729234863805,0.3630016,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729234864125,0.0022016,68152.0,68151.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1729234865607,0.0022016,68152.0,68151.0,0.184384]
["bitfinex-derivatives","BTCF0:USTF0",1729234865608,0.0032016,68152.0,68151.0,0.184384]
["bitfinex-derivatives","BTCF0:USTF0",1729234866408,0.0032016,68152.0,68151.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729234866716,0.0032016,68152.0,68151.0,0.08267732]
["bitfinex-derivatives","BTCF0:USTF0",1729234866914,0.5340016,68152.0,68151.0,0.00929332]
["bitfinex-derivatives","BTCF0:USTF0",1729234867315,0.6073846,68152.0,68151.0,0.00929332]
["bitfinex-derivatives","BTCF0:USTF0",1729234867516,1.2073846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234868318,0.5340016,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234869714,0.5340016,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234870219,0.3640016,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234871413,0.3640016,68152.0,68151.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1729234871414,0.0032016,68152.0,68151.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1729234871632,0.0032016,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234875520,0.0032016,68152.0,68151.0,0.11924347]
["bitfinex-derivatives","BTCF0:USTF0",1729234875721,0.0032016,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234876221,0.0032016,68152.0,68151.0,0.04586072]
["bitfinex-derivatives","BTCF0:USTF0",1729234876419,0.0032016,68152.0,68151.0,0.04589284]
["bitfinex-derivatives","BTCF0:USTF0",1729234876726,0.0360016,68152.0,68151.0,0.04589284]
["bitfinex-derivatives","BTCF0:USTF0",1729234877311,0.0360016,68152.0,68151.0,0.11927684]
["bitfinex-derivatives","BTCF0:USTF0",1729234877514,0.0032016,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234879223,0.0765846,68152.0,68151.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729234881122,0.0765846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234881830,0.0765846,68152.0,68151.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729234884318,0.0765846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234887633,0.4373846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234887927,0.4373846,68152.0,68144.0,0.04393126]
["bitfinex-derivatives","BTCF0:USTF0",1729234887928,0.073394,68142.0,68141.0,0.04393126]
["bitfinex-derivatives","BTCF0:USTF0",1729234888133,0.073395,68141.0,68140.0,0.04393126]
["bitfinex-derivatives","BTCF0:USTF0",1729234888330,0.53156,68142.0,68140.0,0.04398072]
["bitfinex-derivatives","BTCF0:USTF0",1729234888530,0.073396,68140.0,68139.0,0.04398072]
["bitfinex-derivatives","BTCF0:USTF0",1729234888923,0.073396,68140.0,68136.0,0.05857512]
["bitfinex-derivatives","BTCF0:USTF0",1729234889222,0.073396,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729234889424,0.3608,68142.0,68141.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729234889629,0.3608,68142.0,68141.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729234889630,0.001,68142.0,68141.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729234889821,0.001,68142.0,68141.0,0.13297012]
["bitfinex-derivatives","BTCF0:USTF0",1729234890021,0.001,68142.0,68141.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729234890233,0.001,68142.0,68141.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729234890427,0.073387,68149.0,68148.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729234890627,0.073387,68149.0,68148.0,0.243388]
["bitfinex-derivatives","BTCF0:USTF0",1729234891025,0.3630016,68152.0,68148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234892135,0.4363846,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729234892835,0.073386,68150.0,68148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234893228,0.073386,68150.0,68148.0,0.24414666]
["bitfinex-derivatives","BTCF0:USTF0",1729234893532,0.073386,68150.0,68148.0,0.24514666]
["bitfinex-derivatives","BTCF0:USTF0",1729234893734,0.073386,68150.0,68148.0,0.31853466]
["bitfinex-derivatives","BTCF0:USTF0",1729234893930,0.073386,68149.0,68148.0,0.31753466]
["bitfinex-derivatives","BTCF0:USTF0",1729234894135,0.073386,68149.0,68148.0,0.245388]
["bitfinex-derivatives","BTCF0:USTF0",1729234894837,0.073386,68149.0,68148.0,0.25277144]
["bitfinex-derivatives","BTCF0:USTF0",1729234895234,0.074386,68149.0,68148.0,0.25277144]
["bitfinex-derivatives","BTCF0:USTF0",1729234895735,0.074386,68149.0,68148.0,0.08277144]
["bitfinex-derivatives","BTCF0:USTF0",1729234895944,0.074386,68149.0,68148.0,0.08177144]
["bitfinex-derivatives","BTCF0:USTF0",1729234896130,0.074386,68149.0,68148.0,0.08277144]
["bitfinex-derivatives","BTCF0:USTF0",1729234896538,0.074386,68149.0,68148.0,0.00938344]
["bitfinex-derivatives","BTCF0:USTF0",1729234896930,0.075386,68149.0,68148.0,0.00938344]
["bitfinex-derivatives","BTCF0:USTF0",1729234898038,0.075386,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234898427,0.002,68149.0,68148.0,0.245388]
["bitfinex-derivatives","BTCF0:USTF0",1729234898829,0.002,68149.0,68148.0,0.30405053]
["bitfinex-derivatives","BTCF0:USTF0",1729234899037,0.002,68149.0,68148.0,0.245388]
["bitfinex-derivatives","BTCF0:USTF0",1729234899838,0.075386,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234901337,0.075386,68149.0,68148.0,0.04599896]
["bitfinex-derivatives","BTCF0:USTF0",1729234901542,0.075386,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234904738,0.137986,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234904937,0.307986,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234905139,0.307986,68149.0,68139.0,0.05866253]
["bitfinex-derivatives","BTCF0:USTF0",1729234905140,0.073392,68144.0,68139.0,0.05866253]
["bitfinex-derivatives","BTCF0:USTF0",1729234905337,0.073392,68144.0,68133.0,0.07314666]
["bitfinex-derivatives","BTCF0:USTF0",1729234905338,0.073403,68134.0,68133.0,0.07314666]
["bitfinex-derivatives","BTCF0:USTF0",1729234905545,0.434203,68134.0,68116.0,0.08795631]
["bitfinex-derivatives","BTCF0:USTF0",1729234905736,0.604213,68124.0,68116.0,0.08795631]
["bitfinex-derivatives","BTCF0:USTF0",1729234906051,0.604213,68124.0,68114.0,0.16138031]
["bitfinex-derivatives","BTCF0:USTF0",1729234906251,0.604213,68124.0,68115.0,0.00725459]
["bitfinex-derivatives","BTCF0:USTF0",1729234906445,0.604213,68124.0,68115.0,0.08795631]
["bitfinex-derivatives","BTCF0:USTF0",1729234906639,0.604213,68124.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729234906839,0.604213,68124.0,68114.0,0.17723818]
["bitfinex-derivatives","BTCF0:USTF0",1729234907045,0.604213,68124.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729234907348,0.604213,68124.0,68123.0,0.02520188]
["bitfinex-derivatives","BTCF0:USTF0",1729234907944,0.604213,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234908143,0.434213,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234909053,0.3608,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234909240,0.3608,68124.0,68123.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1729234909441,0.3608,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234909641,0.434213,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234918254,0.073413,68124.0,68123.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729234923763,0.073413,68124.0,68123.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1729234924151,0.3608,68127.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729234924460,0.073411,68126.0,68124.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1729234924658,0.073411,68126.0,68124.0,0.135213]
["bitfinex-derivatives","BTCF0:USTF0",1729234925159,0.3608,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729234926154,0.43421,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729234926856,0.43421,68127.0,68126.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1729234927060,0.07341,68127.0,68126.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1729234928054,0.07341,68127.0,68126.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1729234934263,0.07341,68127.0,68126.0,0.09776389]
["bitfinex-derivatives","BTCF0:USTF0",1729234935759,0.07341,68127.0,68126.0,0.1710989]
["bitfinex-derivatives","BTCF0:USTF0",1729234936862,0.05,75500.0,68126.0,0.0976879]
["bitfinex-derivatives","BTCF0:USTF0",1729234936863,0.3608,68141.0,68126.0,0.0976879]
["bitfinex-derivatives","BTCF0:USTF0",1729234937162,0.073398,68138.0,68137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234937352,0.17,68145.0,68134.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1729234937353,0.073402,68135.0,68134.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1729234937659,0.17,68142.0,68134.0,0.6170314]
["bitfinex-derivatives","BTCF0:USTF0",1729234937858,0.073399,68138.0,68135.0,0.15956512]
["bitfinex-derivatives","BTCF0:USTF0",1729234938065,0.073399,68138.0,68136.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729234938863,0.073393,68143.0,68137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234939067,0.002,68142.0,68141.0,0.604194]
["bitfinex-derivatives","BTCF0:USTF0",1729234939864,0.075394,68142.0,68141.0,0.604194]
["bitfinex-derivatives","BTCF0:USTF0",1729234940358,0.075394,68142.0,68141.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729234940359,0.077394,68142.0,68141.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729234940861,0.075394,68142.0,68141.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729234941264,0.002,68142.0,68141.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729234941464,0.073389,68147.0,68141.0,0.69070121]
["bitfinex-derivatives","BTCF0:USTF0",1729234941658,0.073389,68147.0,68146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729234942365,0.073388,68148.0,68146.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1729234942561,0.002,68147.0,68146.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1729234943463,0.004,68147.0,68146.0,0.25195382]
["bitfinex-derivatives","BTCF0:USTF0",1729234944661,0.004,68147.0,68146.0,0.25295382]
["bitfinex-derivatives","BTCF0:USTF0",1729234945753,0.077389,68147.0,68146.0,0.00956382]
["bitfinex-derivatives","BTCF0:USTF0",1729234946167,0.004,68147.0,68146.0,0.17956382]
["bitfinex-derivatives","BTCF0:USTF0",1729234946566,0.004,68147.0,68146.0,0.25295382]
["bitfinex-derivatives","BTCF0:USTF0",1729234947769,0.073385,68151.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729234947960,0.073385,68151.0,68150.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1729234948872,0.075385,68151.0,68150.0,0.243385]
["bitfinex-derivatives","BTCF0:USTF0",1729234949056,0.073385,68150.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234950367,0.073385,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234950570,0.073385,68150.0,68149.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729234950971,0.073385,68150.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729234951861,0.073385,68150.0,68149.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729234952061,0.0022016,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729234952378,0.0022016,68152.0,68151.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1729234952880,0.0755846,68152.0,68151.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1729234953565,0.0755846,68152.0,68151.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1729234954178,0.0755846,68152.0,68151.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729234954768,0.0755846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234965577,0.2455846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234967085,0.0755846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234968480,0.0755846,68152.0,68151.0,0.06057582]
["bitfinex-derivatives","BTCF0:USTF0",1729234968683,0.0755846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234970982,0.0755846,68152.0,68151.0,0.06057582]
["bitfinex-derivatives","BTCF0:USTF0",1729234971485,0.0755846,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234983690,0.073383,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234984698,0.434183,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234985901,0.544183,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234988282,0.183383,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234988483,0.544183,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234989602,0.183383,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234989898,0.544183,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729234990090,0.3608,68160.0,68151.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729234990290,0.3608,68160.0,68158.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1729234991291,0.434175,68160.0,68158.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1729234991806,0.434175,68160.0,68159.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729234992098,0.434175,68160.0,68159.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1729234992291,0.3608,68160.0,68159.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1729234993595,0.3608,68160.0,68159.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1729234994097,0.073373,68162.0,68159.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1729234994283,0.073372,68162.0,68161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234995496,0.073372,68162.0,68161.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729234996297,0.073372,68162.0,68161.0,0.11947323]
["bitfinex-derivatives","BTCF0:USTF0",1729234996891,0.00220136,68166.0,68161.0,0.11947323]
["bitfinex-derivatives","BTCF0:USTF0",1729234997106,0.07557036,68166.0,68165.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729234997399,0.00220136,68166.0,68165.0,0.183369]
["bitfinex-derivatives","BTCF0:USTF0",1729234997704,0.00220136,68166.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729234997884,0.00220136,68166.0,68165.0,0.13208728]
["bitfinex-derivatives","BTCF0:USTF0",1729234998288,0.00220136,68166.0,68165.0,0.13308728]
["bitfinex-derivatives","BTCF0:USTF0",1729234998486,0.00220136,68166.0,68165.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729234998694,0.00220136,68166.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729234998893,0.00220136,68166.0,68165.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729234999489,0.00220136,68166.0,68165.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729235001794,0.073363,68171.0,68165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235001992,0.073359,68175.0,68174.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729235002194,0.3608,68188.0,68174.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729235002395,0.07335,68184.0,68177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235002595,0.07335,68184.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235002899,0.073352,68182.0,68177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235003105,0.073352,68182.0,68177.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1729235003308,0.3608,68188.0,68181.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235003494,0.07335,68183.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235004197,0.073352,68182.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235004393,0.073347,68186.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235004587,0.3608,68192.0,68185.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1729235004795,0.43414,68192.0,68191.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235005295,0.073342,68191.0,68186.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729235005497,0.073341,68191.0,68190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235006995,0.3608,68192.0,68190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729235007199,0.073341,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235007929,0.073341,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235008611,0.073341,68191.0,68190.0,0.00928305]
["bitfinex-derivatives","BTCF0:USTF0",1729235008807,0.073341,68191.0,68190.0,0.11928305]
["bitfinex-derivatives","BTCF0:USTF0",1729235009315,0.073341,68191.0,68190.0,0.11828305]
["bitfinex-derivatives","BTCF0:USTF0",1729235009521,0.073341,68191.0,68190.0,0.11928305]
["bitfinex-derivatives","BTCF0:USTF0",1729235013125,0.073341,68191.0,68190.0,0.19262505]
["bitfinex-derivatives","BTCF0:USTF0",1729235013524,0.3608,68192.0,68191.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729235015058,0.3608,68192.0,68191.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729235016330,0.3608,68192.0,68191.0,0.185341]
["bitfinex-derivatives","BTCF0:USTF0",1729235017043,0.00220017,68198.0,68191.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235017364,0.00220017,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729235018229,0.00220017,68198.0,68197.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1729235018832,0.00220017,68198.0,68197.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1729235019232,0.00220017,68198.0,68197.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1729235019737,0.00220017,68198.0,68197.0,0.11373754]
["bitfinex-derivatives","BTCF0:USTF0",1729235019937,0.00220017,68198.0,68197.0,0.28373754]
["bitfinex-derivatives","BTCF0:USTF0",1729235020233,0.00220017,68198.0,68197.0,0.08283754]
["bitfinex-derivatives","BTCF0:USTF0",1729235020537,0.00220017,68198.0,68197.0,0.25283754]
["bitfinex-derivatives","BTCF0:USTF0",1729235021031,0.073333,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729235021243,0.434128,68203.0,68197.0,0.17950254]
["bitfinex-derivatives","BTCF0:USTF0",1729235021930,0.434128,68203.0,68202.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729235024003,0.434128,68203.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235024601,0.434128,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235027508,0.4414934,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235029611,0.07334,68192.0,68191.0,0.04377095]
["bitfinex-derivatives","BTCF0:USTF0",1729235029911,0.07334,68192.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235029912,0.073349,68184.0,68183.0,0.04597069]
["bitfinex-derivatives","BTCF0:USTF0",1729235030106,0.604149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235031518,0.434149,68184.0,68183.0,0.17219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235031812,0.434149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235032219,0.073349,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235033816,0.073349,68184.0,68183.0,0.00319974]
["bitfinex-derivatives","BTCF0:USTF0",1729235034417,0.073349,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235034806,0.434149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235036321,0.434149,68184.0,68183.0,0.24554974]
["bitfinex-derivatives","BTCF0:USTF0",1729235036322,0.3608,68184.0,68183.0,0.24554974]
["bitfinex-derivatives","BTCF0:USTF0",1729235036721,0.3608,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235036917,0.434149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235037513,0.435149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235038712,0.434149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235038931,0.435149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235039716,0.605149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235040524,0.604149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235040821,0.435149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235042223,0.435149,68184.0,68183.0,0.00319974]
["bitfinex-derivatives","BTCF0:USTF0",1729235042415,0.435149,68184.0,68183.0,0.00419974]
["bitfinex-derivatives","BTCF0:USTF0",1729235044618,0.434149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235044825,0.435149,68184.0,68183.0,0.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1729235045324,0.073363,68171.0,68169.0,0.04377095]
["bitfinex-derivatives","BTCF0:USTF0",1729235045510,0.073363,68171.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729235045712,0.073363,68171.0,68170.0,0.03830052]
["bitfinex-derivatives","BTCF0:USTF0",1729235045915,0.073359,68175.0,68170.0,0.03830052]
["bitfinex-derivatives","BTCF0:USTF0",1729235046124,0.073359,68175.0,68173.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729235046523,0.3618,68184.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235046726,0.073351,68182.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235047532,0.3618,68184.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235047833,0.3618,68184.0,68183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235048018,0.3608,68184.0,68183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235048324,0.3608,68184.0,68183.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1729235048827,0.3618,68184.0,68183.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1729235049225,0.001,68184.0,68183.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1729235049420,0.00220038,68185.0,68183.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1729235049617,0.3608,68198.0,68196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235049834,0.3608,68198.0,68196.0,0.243336]
["bitfinex-derivatives","BTCF0:USTF0",1729235050015,0.434134,68198.0,68196.0,0.34808512]
["bitfinex-derivatives","BTCF0:USTF0",1729235051423,0.3608,68207.0,68197.0,0.0438544]
["bitfinex-derivatives","BTCF0:USTF0",1729235051627,0.073328,68203.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729235052927,0.3608,68207.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729235053132,0.073332,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729235053327,0.073333,68199.0,68198.0,0.04385343]
["bitfinex-derivatives","BTCF0:USTF0",1729235053521,0.073333,68199.0,68197.0,0.04485343]
["bitfinex-derivatives","BTCF0:USTF0",1729235053825,0.073334,68198.0,68197.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729235054538,0.073334,68198.0,68197.0,0.11818843]
["bitfinex-derivatives","BTCF0:USTF0",1729235054921,0.073334,68198.0,68197.0,0.04385343]
["bitfinex-derivatives","BTCF0:USTF0",1729235055135,0.53156,68200.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235055428,0.073334,68198.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235055922,0.073334,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235070234,0.073334,68198.0,68197.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729235070434,0.073334,68198.0,68197.0,0.11918843]
["bitfinex-derivatives","BTCF0:USTF0",1729235070627,0.073334,68198.0,68197.0,0.28918843]
["bitfinex-derivatives","BTCF0:USTF0",1729235070942,0.073334,68198.0,68197.0,0.28918231]
["bitfinex-derivatives","BTCF0:USTF0",1729235071336,0.073334,68198.0,68197.0,0.245335]
["bitfinex-derivatives","BTCF0:USTF0",1729235072946,0.073334,68198.0,68197.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729235073340,0.073334,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235074031,0.073334,68198.0,68197.0,0.04589208]
["bitfinex-derivatives","BTCF0:USTF0",1729235074237,0.073334,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235077784,0.073334,68198.0,68197.0,0.04596412]
["bitfinex-derivatives","BTCF0:USTF0",1729235078168,0.434134,68198.0,68197.0,0.04596412]
["bitfinex-derivatives","BTCF0:USTF0",1729235078395,0.434134,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235093766,0.434134,68198.0,68197.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729235094368,0.3608,68198.0,68197.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729235098761,0.434134,68198.0,68197.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729235098963,0.424134,68198.0,68197.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729235099362,0.424134,68198.0,68197.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729235099667,0.424134,68198.0,68197.0,0.185335]
["bitfinex-derivatives","BTCF0:USTF0",1729235101966,0.3508,68198.0,68197.0,0.25870775]
["bitfinex-derivatives","BTCF0:USTF0",1729235102262,0.3508,68198.0,68197.0,0.33573218]
["bitfinex-derivatives","BTCF0:USTF0",1729235106860,0.3508,68198.0,68197.0,1.37561218]
["bitfinex-derivatives","BTCF0:USTF0",1729235107065,0.073327,68205.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729235107263,0.073326,68205.0,68204.0,0.54408278]
["bitfinex-derivatives","BTCF0:USTF0",1729235107566,0.073326,68205.0,68204.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729235108471,0.073326,68205.0,68204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235109384,0.073326,68205.0,68204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235110569,0.073326,68205.0,68204.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729235113361,0.073326,68205.0,68204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235114474,0.073326,68205.0,68204.0,0.06058768]
["bitfinex-derivatives","BTCF0:USTF0",1729235115469,0.073326,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235119171,0.073326,68205.0,68204.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235119976,0.073326,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235121884,0.434126,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235122232,0.073331,68201.0,68187.0,0.04394181]
["bitfinex-derivatives","BTCF0:USTF0",1729235122386,0.11,68192.0,68188.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729235122574,0.18334,68192.0,68191.0,0.05858768]
["bitfinex-derivatives","BTCF0:USTF0",1729235123081,0.18334,68192.0,68190.0,0.05858768]
["bitfinex-derivatives","BTCF0:USTF0",1729235123290,0.18334,68192.0,68190.0,0.13192968]
["bitfinex-derivatives","BTCF0:USTF0",1729235123468,0.073341,68191.0,68190.0,0.13192968]
["bitfinex-derivatives","BTCF0:USTF0",1729235124374,0.073341,68191.0,68176.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235124375,0.43996,68190.0,68176.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235124576,0.43996,68190.0,68168.0,0.08797096]
["bitfinex-derivatives","BTCF0:USTF0",1729235124577,0.11,68177.0,68172.0,0.00754195]
["bitfinex-derivatives","BTCF0:USTF0",1729235124778,0.11,68173.0,68165.0,0.00220055]
["bitfinex-derivatives","BTCF0:USTF0",1729235124992,0.11,68167.0,68166.0,0.103967]
["bitfinex-derivatives","BTCF0:USTF0",1729235125181,0.073361,68174.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729235125385,0.073361,68174.0,68166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729235125386,0.11,68176.0,68170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235125682,0.11,68176.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729235127783,0.073357,68177.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729235127784,0.073357,68177.0,68174.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1729235131282,0.073357,68177.0,68174.0,0.08780996]
["bitfinex-derivatives","BTCF0:USTF0",1729235134092,0.073357,68177.0,68176.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729235135294,0.073357,68177.0,68176.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729235135480,0.073357,68177.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235136098,0.073357,68177.0,68176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235142917,0.073368,68166.0,68156.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729235143108,0.604168,68166.0,68160.0,0.00735482]
["bitfinex-derivatives","BTCF0:USTF0",1729235143309,0.604168,68166.0,68156.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729235144213,0.604168,68166.0,68165.0,0.02720055]
["bitfinex-derivatives","BTCF0:USTF0",1729235144814,0.604168,68166.0,68165.0,0.01520055]
["bitfinex-derivatives","BTCF0:USTF0",1729235145132,0.604168,68166.0,68165.0,0.00520055]
["bitfinex-derivatives","BTCF0:USTF0",1729235146710,0.61167126,68166.0,68165.0,0.00520055]
["bitfinex-derivatives","BTCF0:USTF0",1729235147115,0.073383,68153.0,68143.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235147326,0.243386,68149.0,68147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729235147514,0.073386,68149.0,68147.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1729235147718,0.17,68152.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729235147918,0.243379,68157.0,68152.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729235148414,0.073383,68152.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729235148623,0.001,68149.0,68148.0,0.39620356]
["bitfinex-derivatives","BTCF0:USTF0",1729235148817,0.001,68149.0,68148.0,0.46959156]
["bitfinex-derivatives","BTCF0:USTF0",1729235150311,0.073381,68154.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729235151413,0.36156,68159.0,68152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235151615,0.073379,68156.0,68155.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729235152816,0.073379,68156.0,68153.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729235153019,0.073381,68154.0,68153.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729235153218,0.073381,68154.0,68153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729235154821,0.434181,68154.0,68153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729235155024,0.434181,68154.0,68153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729235155725,0.073388,68148.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729235156019,0.17,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729235156218,0.17,68143.0,68142.0,0.08067767]
["bitfinex-derivatives","BTCF0:USTF0",1729235158021,0.07339,68146.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729235158921,0.073386,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729235160027,0.434186,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729235161223,0.434186,68150.0,68149.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729235161622,0.3608,68157.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235161926,0.07338,68155.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729235162229,0.17,68154.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729235164636,0.17,68154.0,68153.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729235165431,0.17,68154.0,68153.0,0.08088562]
["bitfinex-derivatives","BTCF0:USTF0",1729235165624,0.17,68154.0,68153.0,0.08288562]
["bitfinex-derivatives","BTCF0:USTF0",1729235166226,0.17,68154.0,68153.0,0.08388562]
["bitfinex-derivatives","BTCF0:USTF0",1729235167222,0.17,68154.0,68153.0,0.08188562]
["bitfinex-derivatives","BTCF0:USTF0",1729235167421,0.17,68154.0,68153.0,0.08288562]
["bitfinex-derivatives","BTCF0:USTF0",1729235167834,0.243381,68154.0,68153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235168047,0.363001,68170.0,68153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235168232,0.073369,68166.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729235168437,0.002201,68170.0,68164.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1729235168626,0.002201,68170.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729235169331,0.002201,68170.0,68169.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1729235169524,0.073354,68180.0,68175.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729235169828,0.17,68181.0,68176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729235170025,0.073356,68177.0,68176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729235170224,0.243356,68177.0,68176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729235171139,0.251356,68177.0,68176.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729235172329,0.255356,68177.0,68176.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729235172530,0.255356,68177.0,68176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235174734,0.012,68177.0,68176.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729235175244,0.073344,68189.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729235175432,0.073344,68189.0,68188.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729235175634,0.073344,68189.0,68188.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729235175835,0.073344,68189.0,68188.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729235177038,0.00220048,68191.0,68188.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1729235177234,0.00220048,68191.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729235178441,0.00320048,68191.0,68190.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729235179033,0.00320048,68191.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729235179740,0.07654148,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235179945,0.07654148,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235181532,0.07654148,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235181730,0.07654148,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235182046,0.07654148,68191.0,68190.0,0.436142]
["bitfinex-derivatives","BTCF0:USTF0",1729235182245,0.07654148,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235183240,0.60734148,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235183739,0.60734148,68191.0,68190.0,0.00068646]
["bitfinex-derivatives","BTCF0:USTF0",1729235184059,0.073357,68176.0,68175.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729235184644,0.073357,68176.0,68175.0,0.105159]
["bitfinex-derivatives","BTCF0:USTF0",1729235185939,0.073357,68176.0,68175.0,0.465959]
["bitfinex-derivatives","BTCF0:USTF0",1729235194543,0.073353,68180.0,68179.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729235194746,0.17,68188.0,68177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235194942,0.073349,68184.0,68183.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729235196837,0.073349,68184.0,68178.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729235197148,0.17,68188.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729235197341,0.074353,68180.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729235198255,0.073353,68180.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729235198453,0.073353,68180.0,68179.0,0.13157891]
["bitfinex-derivatives","BTCF0:USTF0",1729235198651,0.073353,68180.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729235198941,0.073353,68180.0,68179.0,0.13189687]
["bitfinex-derivatives","BTCF0:USTF0",1729235199143,0.075353,68180.0,68179.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729235199351,0.075353,68180.0,68179.0,0.13189687]
["bitfinex-derivatives","BTCF0:USTF0",1729235200652,0.075353,68180.0,68179.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729235200653,0.002,68180.0,68179.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729235203354,0.002,68180.0,68174.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235203355,0.245353,68180.0,68174.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235203554,0.245353,68180.0,68173.0,0.08077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235203555,0.172,68180.0,68173.0,0.08077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235203859,0.073354,68179.0,68178.0,0.05857372]
["bitfinex-derivatives","BTCF0:USTF0",1729235204558,0.073358,68176.0,68173.0,0.25077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235204951,0.073359,68175.0,68173.0,0.25177825]
["bitfinex-derivatives","BTCF0:USTF0",1729235205662,0.073359,68175.0,68173.0,0.25077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235206045,0.002,68179.0,68173.0,0.25077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235206353,0.07336,68174.0,68173.0,0.25077825]
["bitfinex-derivatives","BTCF0:USTF0",1729235206756,0.07336,68174.0,68173.0,0.25177825]
["bitfinex-derivatives","BTCF0:USTF0",1729235207159,0.07336,68174.0,68173.0,0.25277825]
["bitfinex-derivatives","BTCF0:USTF0",1729235207359,0.07336,68174.0,68173.0,0.31135407]
["bitfinex-derivatives","BTCF0:USTF0",1729235207556,0.07336,68174.0,68173.0,0.23799407]
["bitfinex-derivatives","BTCF0:USTF0",1729235207761,0.07336,68174.0,68173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235208459,0.3608,68176.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235208460,0.073359,68175.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235208669,0.07336,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235209047,0.001,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235209249,0.07436,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235210567,0.07536,68174.0,68173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235212366,0.07536,68174.0,68162.0,0.03350048]
["bitfinex-derivatives","BTCF0:USTF0",1729235212367,0.073371,68163.0,68162.0,0.03350048]
["bitfinex-derivatives","BTCF0:USTF0",1729235212976,0.073371,68163.0,68157.0,0.42065582]
["bitfinex-derivatives","BTCF0:USTF0",1729235212977,0.073376,68159.0,68158.0,0.05857582]
["bitfinex-derivatives","BTCF0:USTF0",1729235213109,0.073376,68159.0,68157.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729235213110,0.073376,68159.0,68157.0,0.05985582]
["bitfinex-derivatives","BTCF0:USTF0",1729235213318,0.073377,68158.0,68157.0,0.05857582]
["bitfinex-derivatives","BTCF0:USTF0",1729235213453,0.17,68160.0,68155.0,0.05857582]
["bitfinex-derivatives","BTCF0:USTF0",1729235213454,0.073379,68156.0,68155.0,0.05857582]
["bitfinex-derivatives","BTCF0:USTF0",1729235213665,0.17,68160.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729235213854,0.073379,68156.0,68155.0,0.05858677]
["bitfinex-derivatives","BTCF0:USTF0",1729235214051,0.17,68160.0,68151.0,0.07328278]
["bitfinex-derivatives","BTCF0:USTF0",1729235214353,0.073378,68157.0,68156.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729235214557,0.073379,68156.0,68155.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729235214874,0.073379,68156.0,68155.0,0.06958672]
["bitfinex-derivatives","BTCF0:USTF0",1729235216364,0.075379,68156.0,68155.0,0.06958672]
["bitfinex-derivatives","BTCF0:USTF0",1729235216674,0.075379,68156.0,68155.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729235217365,0.075379,68156.0,68154.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729235217765,0.073379,68156.0,68154.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729235218363,0.073379,68156.0,68154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235218561,0.17,68160.0,68154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235218562,0.07338,68155.0,68154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235220171,0.08138,68155.0,68154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235220366,0.008,68155.0,68154.0,0.246381]
["bitfinex-derivatives","BTCF0:USTF0",1729235220580,0.008,68155.0,68154.0,0.276881]
["bitfinex-derivatives","BTCF0:USTF0",1729235221019,0.4238,68175.0,68154.0,0.33646772]
["bitfinex-derivatives","BTCF0:USTF0",1729235221161,0.073368,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729235221367,0.43636529,68170.0,68167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729235221671,0.07556529,68170.0,68167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729235221862,0.00220129,68170.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729235223084,0.00220129,68170.0,68169.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1729235224565,0.00220129,68170.0,68169.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1729235224970,0.00220129,68170.0,68169.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1729235226474,0.00220129,68170.0,68169.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1729235226864,0.073352,68181.0,68169.0,1.47283925]
["bitfinex-derivatives","BTCF0:USTF0",1729235227064,0.073352,68181.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235227259,0.073352,68181.0,68179.0,0.243354]
["bitfinex-derivatives","BTCF0:USTF0",1729235227571,0.3608,68190.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235227879,0.073351,68182.0,68179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235228097,0.073351,68182.0,68179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235228376,0.024,68181.0,68179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235228863,0.014,68181.0,68179.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235229067,0.087351,68182.0,68179.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235229767,0.087351,68182.0,68179.0,0.23774433]
["bitfinex-derivatives","BTCF0:USTF0",1729235229968,0.014,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729235230565,0.014,68182.0,68181.0,0.16474131]
["bitfinex-derivatives","BTCF0:USTF0",1729235230775,0.087349,68184.0,68181.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1729235230979,0.073345,68188.0,68181.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1729235231172,0.073351,68183.0,68181.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1729235231570,0.014,68182.0,68181.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1729235231771,0.028,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235232166,0.014,68182.0,68181.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1729235232395,0.073351,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235233073,0.073351,68182.0,68181.0,0.107252]
["bitfinex-derivatives","BTCF0:USTF0",1729235233278,0.087351,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235233678,0.014,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235234079,0.028,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235234683,0.028,68182.0,68181.0,0.139852]
["bitfinex-derivatives","BTCF0:USTF0",1729235236179,0.101351,68182.0,68181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729235236383,0.271351,68182.0,68181.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729235237579,0.101351,68182.0,68181.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729235240078,0.028,68182.0,68181.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729235240278,0.028,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235241177,0.028,68182.0,68181.0,0.16674131]
["bitfinex-derivatives","BTCF0:USTF0",1729235241680,0.028,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235243106,0.028,68182.0,68181.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1729235243685,0.101351,68182.0,68181.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1729235247281,0.101351,68182.0,68181.0,0.51288675]
["bitfinex-derivatives","BTCF0:USTF0",1729235247787,0.028,68182.0,68181.0,0.51288675]
["bitfinex-derivatives","BTCF0:USTF0",1729235248480,0.028,68182.0,68181.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1729235251087,0.028,68182.0,68181.0,0.62736208]
["bitfinex-derivatives","BTCF0:USTF0",1729235251290,0.028,68182.0,68181.0,0.5540793]
["bitfinex-derivatives","BTCF0:USTF0",1729235252785,0.028,68182.0,68181.0,0.1932793]
["bitfinex-derivatives","BTCF0:USTF0",1729235253091,0.028,68182.0,68181.0,0.5540793]
["bitfinex-derivatives","BTCF0:USTF0",1729235255387,0.028,68182.0,68181.0,0.64205026]
["bitfinex-derivatives","BTCF0:USTF0",1729235256295,0.028,68182.0,68181.0,0.5540793]
["bitfinex-derivatives","BTCF0:USTF0",1729235256995,0.028,68182.0,68181.0,0.65561734]
["bitfinex-derivatives","BTCF0:USTF0",1729235258193,0.028,68182.0,68181.0,0.62737117]
["bitfinex-derivatives","BTCF0:USTF0",1729235258696,0.028,68182.0,68181.0,0.54234387]
["bitfinex-derivatives","BTCF0:USTF0",1729235259193,0.028,68182.0,68181.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1729235262600,0.028,68182.0,68181.0,0.108252]
["bitfinex-derivatives","BTCF0:USTF0",1729235262802,0.028,68182.0,68181.0,0.469052]
["bitfinex-derivatives","BTCF0:USTF0",1729235265802,0.028,68182.0,68181.0,0.579052]
["bitfinex-derivatives","BTCF0:USTF0",1729235266003,0.028,68182.0,68181.0,0.66325057]
["bitfinex-derivatives","BTCF0:USTF0",1729235266405,0.028,68182.0,68181.0,0.30245057]
["bitfinex-derivatives","BTCF0:USTF0",1729235266611,0.028,68182.0,68181.0,0.66325057]
["bitfinex-derivatives","BTCF0:USTF0",1729235266799,0.028,68182.0,68181.0,0.30245057]
["bitfinex-derivatives","BTCF0:USTF0",1729235266999,0.028,68182.0,68181.0,0.66325057]
["bitfinex-derivatives","BTCF0:USTF0",1729235269700,0.028,68182.0,68181.0,0.75120082]
["bitfinex-derivatives","BTCF0:USTF0",1729235270008,0.028,68182.0,68181.0,0.39040082]
["bitfinex-derivatives","BTCF0:USTF0",1729235270195,0.028,68182.0,68181.0,0.75120082]
["bitfinex-derivatives","BTCF0:USTF0",1729235271030,0.101351,68182.0,68181.0,0.55335698]
["bitfinex-derivatives","BTCF0:USTF0",1729235271209,0.101351,68182.0,68181.0,0.44710498]
["bitfinex-derivatives","BTCF0:USTF0",1729235272213,0.101351,68182.0,68181.0,0.52045698]
["bitfinex-derivatives","BTCF0:USTF0",1729235273023,0.101351,68182.0,68181.0,0.436152]
["bitfinex-derivatives","BTCF0:USTF0",1729235275096,0.101351,68182.0,68181.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729235276505,0.101351,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235279344,0.101351,68182.0,68181.0,0.04599489]
["bitfinex-derivatives","BTCF0:USTF0",1729235279505,0.211351,68182.0,68181.0,0.04599489]
["bitfinex-derivatives","BTCF0:USTF0",1729235280602,0.028,68182.0,68181.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235280803,0.028,68182.0,68181.0,0.17068135]
["bitfinex-derivatives","BTCF0:USTF0",1729235281002,0.028,68182.0,68181.0,0.19634293]
["bitfinex-derivatives","BTCF0:USTF0",1729235281510,0.028,68182.0,68181.0,0.26969493]
["bitfinex-derivatives","BTCF0:USTF0",1729235282221,0.028,68182.0,68181.0,0.63049493]
["bitfinex-derivatives","BTCF0:USTF0",1729235282437,0.101351,68182.0,68181.0,0.63049493]
["bitfinex-derivatives","BTCF0:USTF0",1729235284203,0.101351,68182.0,68181.0,0.26969493]
["bitfinex-derivatives","BTCF0:USTF0",1729235284819,0.028,68182.0,68181.0,0.26969493]
["bitfinex-derivatives","BTCF0:USTF0",1729235289924,0.101351,68182.0,68181.0,0.23301942]
["bitfinex-derivatives","BTCF0:USTF0",1729235291312,0.101351,68182.0,68181.0,0.15969493]
["bitfinex-derivatives","BTCF0:USTF0",1729235291718,0.101351,68182.0,68181.0,0.08634293]
["bitfinex-derivatives","BTCF0:USTF0",1729235291919,0.101351,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235292229,0.462151,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235292595,0.526351,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235292894,1.707951,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235293033,1.597951,68182.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235293210,0.073353,68180.0,68179.0,0.04399704]
["bitfinex-derivatives","BTCF0:USTF0",1729235293429,0.073353,68180.0,68175.0,0.05867014]
["bitfinex-derivatives","BTCF0:USTF0",1729235293430,0.073354,68179.0,68178.0,0.04399704]
["bitfinex-derivatives","BTCF0:USTF0",1729235293626,0.293354,68179.0,68178.0,0.04399704]
["bitfinex-derivatives","BTCF0:USTF0",1729235293921,0.293354,68179.0,68173.0,0.05867014]
["bitfinex-derivatives","BTCF0:USTF0",1729235293922,0.073357,68176.0,68175.0,0.04399704]
["bitfinex-derivatives","BTCF0:USTF0",1729235294220,0.544157,68176.0,68175.0,0.04399704]
["bitfinex-derivatives","BTCF0:USTF0",1729235294434,0.07336,68174.0,68173.0,0.05867014]
["bitfinex-derivatives","BTCF0:USTF0",1729235294616,0.073361,68173.0,68172.0,0.05867014]
["bitfinex-derivatives","BTCF0:USTF0",1729235294816,0.183361,68173.0,68172.0,0.05867014]
["bitfinex-derivatives","BTCF0:USTF0",1729235295216,0.183361,68173.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235295217,0.073362,68172.0,68171.0,0.04397165]
["bitfinex-derivatives","BTCF0:USTF0",1729235295625,0.073363,68171.0,68170.0,0.04397165]
["bitfinex-derivatives","BTCF0:USTF0",1729235296128,0.073363,68171.0,68170.0,0.11733565]
["bitfinex-derivatives","BTCF0:USTF0",1729235298021,0.073363,68171.0,68170.0,0.12233565]
["bitfinex-derivatives","BTCF0:USTF0",1729235299227,0.073363,68171.0,68170.0,0.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1729235299724,0.073363,68171.0,68170.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1729235300029,0.073363,68171.0,68170.0,0.12633565]
["bitfinex-derivatives","BTCF0:USTF0",1729235300628,0.073363,68171.0,68170.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1729235302167,0.243363,68171.0,68170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235302425,0.243363,68171.0,68165.0,0.36416023]
["bitfinex-derivatives","BTCF0:USTF0",1729235302426,0.073368,68166.0,68165.0,0.00220023]
["bitfinex-derivatives","BTCF0:USTF0",1729235302633,0.243368,68166.0,68165.0,0.00220023]
["bitfinex-derivatives","BTCF0:USTF0",1729235303826,0.244368,68166.0,68165.0,0.01120023]
["bitfinex-derivatives","BTCF0:USTF0",1729235304428,0.244368,68166.0,68165.0,0.05511906]
["bitfinex-derivatives","BTCF0:USTF0",1729235305265,0.245368,68166.0,68165.0,0.06211906]
["bitfinex-derivatives","BTCF0:USTF0",1729235305627,0.245368,68166.0,68165.0,0.01820023]
["bitfinex-derivatives","BTCF0:USTF0",1729235306831,0.245368,68166.0,68165.0,0.06211906]
["bitfinex-derivatives","BTCF0:USTF0",1729235307031,0.075368,68166.0,68165.0,0.13548806]
["bitfinex-derivatives","BTCF0:USTF0",1729235307336,0.002,68166.0,68165.0,0.09156923]
["bitfinex-derivatives","BTCF0:USTF0",1729235311734,0.075368,68166.0,68165.0,0.09156923]
["bitfinex-derivatives","BTCF0:USTF0",1729235316133,0.075368,68166.0,68165.0,0.13546051]
["bitfinex-derivatives","BTCF0:USTF0",1729235318146,0.075368,68166.0,68165.0,0.09156923]
["bitfinex-derivatives","BTCF0:USTF0",1729235321545,0.075368,68166.0,68165.0,0.24991429]
["bitfinex-derivatives","BTCF0:USTF0",1729235322640,0.075368,68166.0,68165.0,0.17658547]
["bitfinex-derivatives","BTCF0:USTF0",1729235325243,0.075368,68166.0,68165.0,0.24991967]
["bitfinex-derivatives","BTCF0:USTF0",1729235325654,0.075368,68166.0,68165.0,0.24995029]
["bitfinex-derivatives","BTCF0:USTF0",1729235325950,0.075368,68166.0,68165.0,0.17661609]
["bitfinex-derivatives","BTCF0:USTF0",1729235327049,0.075368,68166.0,68165.0,0.16491088]
["bitfinex-derivatives","BTCF0:USTF0",1729235328334,0.075368,68166.0,68165.0,0.09156923]
["bitfinex-derivatives","BTCF0:USTF0",1729235330837,0.075368,68166.0,68165.0,0.17681219]
["bitfinex-derivatives","BTCF0:USTF0",1729235331952,0.002,68166.0,68165.0,0.17681219]
["bitfinex-derivatives","BTCF0:USTF0",1729235333157,0.002,68166.0,68165.0,0.09156923]
["bitfinex-derivatives","BTCF0:USTF0",1729235338054,0.002,68166.0,68165.0,0.45236923]
["bitfinex-derivatives","BTCF0:USTF0",1729235344658,0.002,68166.0,68165.0,0.53750426]
["bitfinex-derivatives","BTCF0:USTF0",1729235347051,0.075368,68166.0,68165.0,0.53750426]
["bitfinex-derivatives","BTCF0:USTF0",1729235347247,0.075368,68166.0,68165.0,0.46413526]
["bitfinex-derivatives","BTCF0:USTF0",1729235348761,0.075368,68166.0,68165.0,0.46193503]
["bitfinex-derivatives","BTCF0:USTF0",1729235348962,0.075368,68166.0,68165.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729235350254,0.075368,68166.0,68165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235351161,0.075368,68166.0,68165.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1729235351459,0.075368,68166.0,68165.0,0.14805325]
["bitfinex-derivatives","BTCF0:USTF0",1729235351760,0.075368,68166.0,68165.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1729235353364,0.075368,68166.0,68165.0,0.450169]
["bitfinex-derivatives","BTCF0:USTF0",1729235353959,0.075368,68166.0,68165.0,0.560169]
["bitfinex-derivatives","BTCF0:USTF0",1729235355261,0.002,68166.0,68165.0,0.450169]
["bitfinex-derivatives","BTCF0:USTF0",1729235356161,0.002,68166.0,68165.0,0.5353092]
["bitfinex-derivatives","BTCF0:USTF0",1729235357660,0.002,68166.0,68165.0,0.53531053]
["bitfinex-derivatives","BTCF0:USTF0",1729235357865,0.002,68166.0,68165.0,0.62333589]
["bitfinex-derivatives","BTCF0:USTF0",1729235358459,0.002,68166.0,68165.0,0.62334023]
["bitfinex-derivatives","BTCF0:USTF0",1729235360673,0.002,68166.0,68165.0,0.53531487]
["bitfinex-derivatives","BTCF0:USTF0",1729235362165,0.075368,68166.0,68165.0,0.53531487]
["bitfinex-derivatives","BTCF0:USTF0",1729235362468,0.075368,68166.0,68165.0,0.6233579]
["bitfinex-derivatives","BTCF0:USTF0",1729235363180,0.075368,68166.0,68165.0,0.62345622]
["bitfinex-derivatives","BTCF0:USTF0",1729235364063,0.185368,68166.0,68165.0,0.450169]
["bitfinex-derivatives","BTCF0:USTF0",1729235364454,0.075368,68166.0,68165.0,0.450169]
["bitfinex-derivatives","BTCF0:USTF0",1729235365069,0.185368,68166.0,68165.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729235365267,0.185368,68166.0,68165.0,0.43549702]
["bitfinex-derivatives","BTCF0:USTF0",1729235365669,0.185368,68166.0,68165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235365966,0.185368,68166.0,68165.0,0.07469702]
["bitfinex-derivatives","BTCF0:USTF0",1729235366673,0.002,68166.0,68165.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729235366862,0.002,68166.0,68165.0,0.199369]
["bitfinex-derivatives","BTCF0:USTF0",1729235367062,0.002,68166.0,68165.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1729235367972,0.002,68166.0,68165.0,0.16273789]
["bitfinex-derivatives","BTCF0:USTF0",1729235369167,0.434139,68193.0,68165.0,0.70103159]
["bitfinex-derivatives","BTCF0:USTF0",1729235369365,0.073352,68181.0,68180.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1729235369771,0.073352,68181.0,68180.0,0.22736134]
["bitfinex-derivatives","BTCF0:USTF0",1729235371170,0.073352,68181.0,68180.0,0.24200722]
["bitfinex-derivatives","BTCF0:USTF0",1729235371366,0.087352,68181.0,68180.0,0.16965422]
["bitfinex-derivatives","BTCF0:USTF0",1729235371562,0.087352,68181.0,68180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235371762,0.101352,68181.0,68180.0,0.244007]
["bitfinex-derivatives","BTCF0:USTF0",1729235371968,0.101352,68181.0,68180.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1729235375770,0.101352,68181.0,68180.0,0.19286888]
["bitfinex-derivatives","BTCF0:USTF0",1729235375978,0.101352,68181.0,68180.0,0.25146894]
["bitfinex-derivatives","BTCF0:USTF0",1729235377172,0.101352,68181.0,68180.0,0.19286888]
["bitfinex-derivatives","BTCF0:USTF0",1729235379071,0.101352,68181.0,68180.0,0.23680344]
["bitfinex-derivatives","BTCF0:USTF0",1729235382475,0.101352,68181.0,68180.0,0.16345044]
["bitfinex-derivatives","BTCF0:USTF0",1729235382682,0.101352,68181.0,68180.0,0.11951588]
["bitfinex-derivatives","BTCF0:USTF0",1729235384383,0.101352,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235384578,0.101352,68181.0,68180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235388190,0.087352,68181.0,68180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729235388781,0.087352,68181.0,68180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235388992,0.083352,68181.0,68180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729235389686,0.073352,68181.0,68180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235389886,0.073352,68181.0,68180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729235390093,0.073352,68181.0,68180.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1729235390696,0.074352,68181.0,68180.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1729235390891,0.074352,68181.0,68180.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1729235392082,0.073352,68181.0,68180.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1729235392477,0.073352,68181.0,68180.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1729235392781,0.073352,68181.0,68180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729235395080,0.073352,68181.0,68180.0,0.17059077]
["bitfinex-derivatives","BTCF0:USTF0",1729235395397,0.073352,68181.0,68180.0,0.16859077]
["bitfinex-derivatives","BTCF0:USTF0",1729235396091,0.073352,68181.0,68180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235396786,0.47156,68186.0,68178.0,0.00737611]
["bitfinex-derivatives","BTCF0:USTF0",1729235396990,0.4708,68186.0,68184.0,0.04398942]
["bitfinex-derivatives","BTCF0:USTF0",1729235397290,0.544147,68186.0,68185.0,0.04399986]
["bitfinex-derivatives","BTCF0:USTF0",1729235398189,0.07335,68183.0,68182.0,0.05865256]
["bitfinex-derivatives","BTCF0:USTF0",1729235399087,0.49156,68186.0,68180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235399294,0.073349,68184.0,68183.0,0.05869943]
["bitfinex-derivatives","BTCF0:USTF0",1729235400889,0.076349,68184.0,68183.0,0.05869943]
["bitfinex-derivatives","BTCF0:USTF0",1729235401087,0.07335,68183.0,68182.0,0.04402779]
["bitfinex-derivatives","BTCF0:USTF0",1729235402395,0.073351,68182.0,68181.0,0.04402779]
["bitfinex-derivatives","BTCF0:USTF0",1729235403196,0.073352,68181.0,68180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235404506,0.073353,68180.0,68179.0,0.04403569]
["bitfinex-derivatives","BTCF0:USTF0",1729235404690,0.3608,68180.0,68178.0,0.04402468]
["bitfinex-derivatives","BTCF0:USTF0",1729235404889,0.248254,68179.0,68172.0,0.04402468]
["bitfinex-derivatives","BTCF0:USTF0",1729235405098,0.248254,68179.0,68172.0,0.04402706]
["bitfinex-derivatives","BTCF0:USTF0",1729235405099,0.43416,68174.0,68172.0,0.04402706]
["bitfinex-derivatives","BTCF0:USTF0",1729235405299,0.073361,68173.0,68172.0,0.04402706]
["bitfinex-derivatives","BTCF0:USTF0",1729235406000,0.073362,68172.0,68171.0,0.04402706]
["bitfinex-derivatives","BTCF0:USTF0",1729235406193,0.183362,68172.0,68167.0,0.04401644]
["bitfinex-derivatives","BTCF0:USTF0",1729235406393,0.3608,68168.0,68164.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1729235406696,0.654169,68165.0,68164.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1729235406895,0.07337,68164.0,68156.0,0.04401751]
["bitfinex-derivatives","BTCF0:USTF0",1729235407103,0.073382,68153.0,68152.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729235407415,0.073382,68153.0,68145.0,0.40481751]
["bitfinex-derivatives","BTCF0:USTF0",1729235407416,0.11,68153.0,68145.0,0.40481751]
["bitfinex-derivatives","BTCF0:USTF0",1729235407704,0.36156,68157.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235407705,0.18339,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235407903,0.073391,68145.0,68144.0,0.00752329]
["bitfinex-derivatives","BTCF0:USTF0",1729235408096,0.11,68145.0,68142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729235408289,0.073393,68143.0,68142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729235408495,0.073393,68143.0,68142.0,0.03809254]
["bitfinex-derivatives","BTCF0:USTF0",1729235409204,0.073393,68143.0,68142.0,0.00739254]
["bitfinex-derivatives","BTCF0:USTF0",1729235409408,0.47156,68145.0,68136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235409595,0.073399,68137.0,68134.0,0.11729402]
["bitfinex-derivatives","BTCF0:USTF0",1729235409796,0.073401,68136.0,68134.0,0.183403]
["bitfinex-derivatives","BTCF0:USTF0",1729235410003,0.073402,68135.0,68134.0,0.183403]
["bitfinex-derivatives","BTCF0:USTF0",1729235410202,0.11,68140.0,68134.0,0.16131658]
["bitfinex-derivatives","BTCF0:USTF0",1729235410492,0.11,68140.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729235410803,0.073398,68138.0,68137.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1729235411405,0.073398,68138.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729235412260,0.073397,68139.0,68137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235412557,0.074398,68138.0,68137.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729235414704,0.073412,68126.0,68123.0,0.00220149]
["bitfinex-derivatives","BTCF0:USTF0",1729235414901,0.243412,68126.0,68123.0,0.00220149]
["bitfinex-derivatives","BTCF0:USTF0",1729235415398,0.243412,68126.0,68122.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729235415605,0.243412,68126.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729235415909,0.17,68129.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729235416104,0.073413,68124.0,68123.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729235416300,0.073413,68124.0,68123.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1729235416700,0.073413,68124.0,68123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235418100,0.073415,68123.0,68122.0,0.00739557]
["bitfinex-derivatives","BTCF0:USTF0",1729235418308,0.002,68124.0,68113.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1729235418523,0.073418,68120.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729235419554,0.073424,68114.0,68113.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729235419724,0.07343,68109.0,68108.0,0.10853204]
["bitfinex-derivatives","BTCF0:USTF0",1729235420217,0.07343,68109.0,68108.0,0.04257149]
["bitfinex-derivatives","BTCF0:USTF0",1729235420713,0.24343,68109.0,68108.0,0.04257149]
["bitfinex-derivatives","BTCF0:USTF0",1729235420915,0.07343,68109.0,68108.0,0.04257149]
["bitfinex-derivatives","BTCF0:USTF0",1729235421107,0.07343,68109.0,68108.0,0.00220204]
["bitfinex-derivatives","BTCF0:USTF0",1729235421506,0.67443,68109.0,68108.0,0.00220204]
["bitfinex-derivatives","BTCF0:USTF0",1729235421715,0.67443,68109.0,68099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729235421716,0.073439,68100.0,68099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729235421910,0.243439,68100.0,68099.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729235422909,0.07344,68099.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235423123,0.073447,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729235423307,0.17,68096.0,68091.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729235423511,0.073448,68092.0,68091.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729235425007,0.073448,68092.0,68091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729235425208,0.17,68093.0,68085.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1729235425407,0.3608,68095.0,68085.0,0.00968383]
["bitfinex-derivatives","BTCF0:USTF0",1729235425408,0.073454,68086.0,68085.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1729235425811,0.073458,68083.0,68082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729235428117,0.074458,68083.0,68082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729235428914,0.075458,68083.0,68082.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729235429122,0.073448,68092.0,68082.0,1.43344]
["bitfinex-derivatives","BTCF0:USTF0",1729235429321,0.073448,68092.0,68091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235429722,0.073451,68089.0,68088.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235430023,0.00220325,68097.0,68088.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235430232,0.073448,68092.0,68091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235431719,0.073448,68092.0,68091.0,0.17728637]
["bitfinex-derivatives","BTCF0:USTF0",1729235431922,0.073448,68092.0,68091.0,0.17828637]
["bitfinex-derivatives","BTCF0:USTF0",1729235432322,0.073448,68092.0,68091.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235432527,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235432919,0.243448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235433619,0.17,68092.0,68083.0,0.17753851]
["bitfinex-derivatives","BTCF0:USTF0",1729235433829,0.073454,68087.0,68083.0,0.17753851]
["bitfinex-derivatives","BTCF0:USTF0",1729235434235,0.073454,68087.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729235434734,0.073454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235435025,0.074454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235435613,0.075454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235436517,0.074454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235436714,0.075454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235437252,0.074454,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729235437427,0.074454,68087.0,68086.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729235438117,0.074454,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235438118,0.073454,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235439927,0.073456,68085.0,68083.0,0.25099551]
["bitfinex-derivatives","BTCF0:USTF0",1729235440342,0.073457,68084.0,68083.0,0.25099551]
["bitfinex-derivatives","BTCF0:USTF0",1729235440529,0.3608,68094.0,68087.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729235440530,0.073453,68088.0,68087.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729235440728,0.073453,68088.0,68087.0,0.243452]
["bitfinex-derivatives","BTCF0:USTF0",1729235441231,0.073457,68085.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235441524,0.074457,68085.0,68084.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729235443224,0.073457,68085.0,68084.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729235443924,0.074457,68085.0,68084.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729235444129,0.075457,68085.0,68084.0,0.244457]
["bitfinex-derivatives","BTCF0:USTF0",1729235444431,0.075457,68085.0,68084.0,0.288302]
["bitfinex-derivatives","BTCF0:USTF0",1729235445531,0.075457,68085.0,68084.0,0.244457]
["bitfinex-derivatives","BTCF0:USTF0",1729235446030,0.07564625,68097.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729235446031,0.073447,68093.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729235446242,0.073447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235447328,0.074447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235447821,0.073447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235448026,0.073447,68093.0,68092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235448426,0.073447,68093.0,68092.0,0.42025678]
["bitfinex-derivatives","BTCF0:USTF0",1729235449434,0.073447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235449732,0.073447,68093.0,68092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729235450533,0.073447,68093.0,68092.0,0.52620552]
["bitfinex-derivatives","BTCF0:USTF0",1729235450830,0.073447,68093.0,68092.0,0.16540552]
["bitfinex-derivatives","BTCF0:USTF0",1729235451538,0.073447,68093.0,68092.0,0.09216175]
["bitfinex-derivatives","BTCF0:USTF0",1729235453346,0.073447,68093.0,68092.0,0.09940879]
["bitfinex-derivatives","BTCF0:USTF0",1729235454040,0.073447,68093.0,68092.0,0.09952094]
["bitfinex-derivatives","BTCF0:USTF0",1729235454436,0.073447,68093.0,68092.0,0.08364778]
["bitfinex-derivatives","BTCF0:USTF0",1729235455333,0.073447,68093.0,68092.0,0.01024704]
["bitfinex-derivatives","BTCF0:USTF0",1729235456041,0.073447,68093.0,68092.0,0.08364778]
["bitfinex-derivatives","BTCF0:USTF0",1729235456340,0.073447,68093.0,68092.0,0.09935295]
["bitfinex-derivatives","BTCF0:USTF0",1729235457134,0.00220325,68097.0,68092.0,0.09935295]
["bitfinex-derivatives","BTCF0:USTF0",1729235457440,0.07564625,68097.0,68096.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729235457636,0.07564625,68097.0,68096.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1729235458432,0.073443,68097.0,68096.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1729235459341,0.075443,68097.0,68096.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1729235460537,0.076443,68097.0,68096.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1729235460763,0.075443,68097.0,68096.0,0.39624991]
["bitfinex-derivatives","BTCF0:USTF0",1729235461638,0.002,68097.0,68096.0,0.39624991]
["bitfinex-derivatives","BTCF0:USTF0",1729235461833,0.073437,68102.0,68101.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729235462037,0.073437,68102.0,68101.0,0.33226575]
["bitfinex-derivatives","BTCF0:USTF0",1729235462438,0.073437,68102.0,68101.0,0.69306575]
["bitfinex-derivatives","BTCF0:USTF0",1729235462637,0.434985,68114.0,68101.0,0.69306575]
["bitfinex-derivatives","BTCF0:USTF0",1729235462638,0.073431,68108.0,68107.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729235462841,0.073431,68108.0,68107.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1729235463740,0.073431,68108.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235464058,0.462231,68108.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235464250,0.073437,68102.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235464452,0.073437,68102.0,68101.0,0.17734117]
["bitfinex-derivatives","BTCF0:USTF0",1729235466247,0.073437,68102.0,68101.0,0.17834117]
["bitfinex-derivatives","BTCF0:USTF0",1729235466749,0.073437,68102.0,68101.0,0.26711007]
["bitfinex-derivatives","BTCF0:USTF0",1729235466950,0.074437,68102.0,68101.0,0.26711007]
["bitfinex-derivatives","BTCF0:USTF0",1729235467243,0.074437,68102.0,68101.0,0.35510892]
["bitfinex-derivatives","BTCF0:USTF0",1729235468545,0.074437,68102.0,68101.0,0.09711007]
["bitfinex-derivatives","BTCF0:USTF0",1729235469241,0.074437,68102.0,68101.0,0.17054807]
["bitfinex-derivatives","BTCF0:USTF0",1729235469549,0.074437,68102.0,68101.0,0.25854692]
["bitfinex-derivatives","BTCF0:USTF0",1729235469942,0.074437,68102.0,68101.0,0.25851716]
["bitfinex-derivatives","BTCF0:USTF0",1729235470244,0.074437,68102.0,68101.0,0.09711007]
["bitfinex-derivatives","BTCF0:USTF0",1729235470646,0.074437,68102.0,68101.0,0.08164423]
["bitfinex-derivatives","BTCF0:USTF0",1729235471049,0.074437,68102.0,68101.0,0.00834117]
["bitfinex-derivatives","BTCF0:USTF0",1729235471352,0.074437,68102.0,68101.0,0.09686694]
["bitfinex-derivatives","BTCF0:USTF0",1729235471549,0.074437,68102.0,68101.0,0.17016875]
["bitfinex-derivatives","BTCF0:USTF0",1729235471754,0.074437,68102.0,68101.0,0.09686694]
["bitfinex-derivatives","BTCF0:USTF0",1729235472341,0.074437,68102.0,68101.0,0.17030494]
["bitfinex-derivatives","BTCF0:USTF0",1729235477257,0.001,68102.0,68101.0,0.17030494]
["bitfinex-derivatives","BTCF0:USTF0",1729235477444,0.074437,68102.0,68101.0,0.17030494]
["bitfinex-derivatives","BTCF0:USTF0",1729235478253,0.074437,68102.0,68101.0,0.53110494]
["bitfinex-derivatives","BTCF0:USTF0",1729235481455,0.074437,68102.0,68101.0,0.45766694]
["bitfinex-derivatives","BTCF0:USTF0",1729235481659,0.074437,68102.0,68101.0,0.62766694]
["bitfinex-derivatives","BTCF0:USTF0",1729235482177,0.074437,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235482178,0.244437,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235482362,0.605237,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235483749,0.61258539,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235483945,0.07344,68099.0,68098.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1729235484148,0.17,68099.0,68096.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1729235484667,0.073445,68095.0,68094.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1729235484852,0.434245,68095.0,68094.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1729235485155,0.5308,68095.0,68094.0,0.05867067]
["bitfinex-derivatives","BTCF0:USTF0",1729235485356,0.5308,68095.0,68092.0,0.05867067]
["bitfinex-derivatives","BTCF0:USTF0",1729235485656,0.604245,68095.0,68094.0,0.04399391]
["bitfinex-derivatives","BTCF0:USTF0",1729235486058,0.606245,68095.0,68094.0,0.04699391]
["bitfinex-derivatives","BTCF0:USTF0",1729235486459,0.606245,68095.0,68094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235487061,0.606245,68095.0,68094.0,0.04699391]
["bitfinex-derivatives","BTCF0:USTF0",1729235487358,0.639045,68095.0,68094.0,0.04699391]
["bitfinex-derivatives","BTCF0:USTF0",1729235487550,0.639045,68095.0,68094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235488253,1.77616,68095.0,68084.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235488460,1.77616,68095.0,68071.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729235488461,0.5308,68085.0,68075.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235488758,0.5308,68085.0,68071.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729235488759,0.17,68076.0,68071.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235488959,0.17,68072.0,68068.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235489154,0.17,68072.0,68067.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235489363,0.17,68072.0,68065.0,0.07332208]
["bitfinex-derivatives","BTCF0:USTF0",1729235489556,0.073467,68074.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235489756,0.073467,68074.0,68063.0,0.17750108]
["bitfinex-derivatives","BTCF0:USTF0",1729235489965,0.073478,68064.0,68063.0,0.17750108]
["bitfinex-derivatives","BTCF0:USTF0",1729235490159,0.073478,68064.0,68063.0,0.34750108]
["bitfinex-derivatives","BTCF0:USTF0",1729235490467,0.073478,68064.0,68063.0,0.274179]
["bitfinex-derivatives","BTCF0:USTF0",1729235490657,0.073478,68064.0,68063.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729235490960,0.073478,68064.0,68063.0,0.20817075]
["bitfinex-derivatives","BTCF0:USTF0",1729235491165,0.073478,68064.0,68063.0,0.28164975]
["bitfinex-derivatives","BTCF0:USTF0",1729235491864,0.074478,68064.0,68063.0,0.28164975]
["bitfinex-derivatives","BTCF0:USTF0",1729235492611,0.075478,68064.0,68063.0,0.28164975]
["bitfinex-derivatives","BTCF0:USTF0",1729235495959,0.075478,68064.0,68063.0,0.20817075]
["bitfinex-derivatives","BTCF0:USTF0",1729235496264,0.075478,68064.0,68063.0,0.03817075]
["bitfinex-derivatives","BTCF0:USTF0",1729235496857,0.075478,68064.0,68063.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729235497264,0.075478,68064.0,68063.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1729235497771,0.075478,68064.0,68063.0,0.274179]
["bitfinex-derivatives","BTCF0:USTF0",1729235499667,0.074478,68064.0,68063.0,0.274179]
["bitfinex-derivatives","BTCF0:USTF0",1729235499863,0.075478,68064.0,68063.0,0.274179]
["bitfinex-derivatives","BTCF0:USTF0",1729235500259,0.075478,68064.0,68062.0,0.00739031]
["bitfinex-derivatives","BTCF0:USTF0",1729235500260,0.073479,68063.0,68062.0,0.00739031]
["bitfinex-derivatives","BTCF0:USTF0",1729235500460,0.002,68064.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235500461,0.07348,68062.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235500664,0.07348,68062.0,68061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235501268,0.07348,68062.0,68061.0,0.604281]
["bitfinex-derivatives","BTCF0:USTF0",1729235501769,0.07348,68062.0,68061.0,0.61178078]
["bitfinex-derivatives","BTCF0:USTF0",1729235502871,0.07448,68062.0,68061.0,0.61178078]
["bitfinex-derivatives","BTCF0:USTF0",1729235503274,0.07548,68062.0,68061.0,0.61178078]
["bitfinex-derivatives","BTCF0:USTF0",1729235504764,0.51624,68062.0,68054.0,0.43528208]
["bitfinex-derivatives","BTCF0:USTF0",1729235505064,0.073488,68055.0,68054.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729235505566,0.073488,68055.0,68054.0,0.604289]
["bitfinex-derivatives","BTCF0:USTF0",1729235505765,0.073488,68055.0,68054.0,0.61172618]
["bitfinex-derivatives","BTCF0:USTF0",1729235505976,0.073484,68059.0,68058.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729235506163,0.073484,68059.0,68058.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1729235507180,0.074484,68059.0,68058.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1729235507479,0.002,68059.0,68058.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1729235509374,0.17,68077.0,68058.0,0.8585012]
["bitfinex-derivatives","BTCF0:USTF0",1729235509573,0.17,68077.0,68067.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729235509574,0.073474,68068.0,68067.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729235509877,0.073474,68068.0,68067.0,0.216772]
["bitfinex-derivatives","BTCF0:USTF0",1729235510474,0.073474,68068.0,68067.0,0.28982244]
["bitfinex-derivatives","BTCF0:USTF0",1729235510667,0.001,68072.0,68067.0,0.21635044]
["bitfinex-derivatives","BTCF0:USTF0",1729235510885,0.00220399,68078.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729235510886,0.07347,68073.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729235511070,0.07347,68073.0,68072.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1729235511579,0.07347,68073.0,68072.0,0.52237637]
["bitfinex-derivatives","BTCF0:USTF0",1729235512487,0.07447,68073.0,68072.0,0.52237637]
["bitfinex-derivatives","BTCF0:USTF0",1729235513574,0.07547,68073.0,68072.0,0.52984013]
["bitfinex-derivatives","BTCF0:USTF0",1729235514580,0.002,68073.0,68072.0,0.52984013]
["bitfinex-derivatives","BTCF0:USTF0",1729235514772,0.073466,68076.0,68075.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729235514982,0.073466,68076.0,68075.0,0.33157237]
["bitfinex-derivatives","BTCF0:USTF0",1729235516279,0.073466,68076.0,68075.0,0.25810737]
["bitfinex-derivatives","BTCF0:USTF0",1729235516478,0.075466,68076.0,68075.0,0.08810737]
["bitfinex-derivatives","BTCF0:USTF0",1729235517377,0.075465,68076.0,68075.0,0.0883717]
["bitfinex-derivatives","BTCF0:USTF0",1729235522777,0.075465,68076.0,68075.0,0.16170164]
["bitfinex-derivatives","BTCF0:USTF0",1729235524291,0.002,68076.0,68073.0,0.07332994]
["bitfinex-derivatives","BTCF0:USTF0",1729235524484,0.073467,68074.0,68073.0,0.07332994]
["bitfinex-derivatives","BTCF0:USTF0",1729235525700,0.074467,68074.0,68073.0,0.07432994]
["bitfinex-derivatives","BTCF0:USTF0",1729235526386,0.074467,68074.0,68073.0,0.1627869]
["bitfinex-derivatives","BTCF0:USTF0",1729235526576,0.074467,68074.0,68073.0,0.16277846]
["bitfinex-derivatives","BTCF0:USTF0",1729235526980,0.075467,68074.0,68073.0,0.16277846]
["bitfinex-derivatives","BTCF0:USTF0",1729235527192,0.075467,68074.0,68073.0,0.16277383]
["bitfinex-derivatives","BTCF0:USTF0",1729235527398,0.075467,68074.0,68073.0,0.16278452]
["bitfinex-derivatives","BTCF0:USTF0",1729235527593,0.075467,68074.0,68073.0,0.07432994]
["bitfinex-derivatives","BTCF0:USTF0",1729235528396,0.075467,68074.0,68073.0,0.16277404]
["bitfinex-derivatives","BTCF0:USTF0",1729235528791,0.075467,68074.0,68073.0,0.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1729235532287,0.185467,68074.0,68073.0,0.0894441]
["bitfinex-derivatives","BTCF0:USTF0",1729235534694,0.185467,68074.0,68073.0,0.08945483]
["bitfinex-derivatives","BTCF0:USTF0",1729235535585,0.185467,68074.0,68073.0,0.17742392]
["bitfinex-derivatives","BTCF0:USTF0",1729235536486,0.185467,68074.0,68073.0,0.08945483]
["bitfinex-derivatives","BTCF0:USTF0",1729235536892,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235537493,0.185467,68074.0,68073.0,0.07440081]
["bitfinex-derivatives","BTCF0:USTF0",1729235537688,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235538595,0.185467,68074.0,68073.0,0.16298866]
["bitfinex-derivatives","BTCF0:USTF0",1729235539585,0.185467,68074.0,68073.0,0.08958785]
["bitfinex-derivatives","BTCF0:USTF0",1729235540793,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235541286,1.336187,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235542301,0.895467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235544292,0.90304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235551001,0.30304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235551197,0.90304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235551399,0.30304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235551603,0.90304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235551804,0.30304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235552011,0.90304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235553331,1.34376711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235556508,0.74376711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235556902,0.30304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235559303,0.66384711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235559599,0.30304711,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235559797,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235563300,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235564206,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235566204,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235566403,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235566606,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235566913,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235567613,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235567806,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235568407,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235568607,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235571212,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235571917,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235572424,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235572754,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235572911,0.295467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235573238,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235575514,0.546267,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235576117,0.185467,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235581316,0.185467,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235581518,0.295467,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235582629,0.185467,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235583624,0.546267,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235588813,0.656267,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235589527,0.546267,68074.0,68073.0,0.05975349]
["bitfinex-derivatives","BTCF0:USTF0",1729235589720,0.656267,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235591521,0.656267,68074.0,68070.0,0.05875349]
["bitfinex-derivatives","BTCF0:USTF0",1729235591722,0.073473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235592329,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235592738,0.183473,68069.0,68068.0,0.09179185]
["bitfinex-derivatives","BTCF0:USTF0",1729235593633,0.184473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235594332,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235594740,0.19081251,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235595043,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235595229,0.183473,68069.0,68068.0,0.0917688]
["bitfinex-derivatives","BTCF0:USTF0",1729235595628,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235597833,0.073473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235598032,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235602740,0.073473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235603643,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235606340,0.073473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235608445,0.073473,68069.0,68068.0,0.216474]
["bitfinex-derivatives","BTCF0:USTF0",1729235608745,0.073473,68069.0,68068.0,0.30561648]
["bitfinex-derivatives","BTCF0:USTF0",1729235608947,0.073473,68069.0,68068.0,0.33571648]
["bitfinex-derivatives","BTCF0:USTF0",1729235610340,0.073473,68069.0,68068.0,0.26224248]
["bitfinex-derivatives","BTCF0:USTF0",1729235613540,0.073473,68069.0,68068.0,0.15224248]
["bitfinex-derivatives","BTCF0:USTF0",1729235614052,0.073473,68069.0,68068.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729235615739,0.073473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235616748,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235619148,0.183473,68069.0,68068.0,0.07706621]
["bitfinex-derivatives","BTCF0:USTF0",1729235624447,0.183473,68069.0,68068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729235624652,0.11,68069.0,68063.0,0.04407754]
["bitfinex-derivatives","BTCF0:USTF0",1729235624850,0.073479,68063.0,68062.0,0.04407754]
["bitfinex-derivatives","BTCF0:USTF0",1729235625156,0.073479,68063.0,68048.0,0.05875494]
["bitfinex-derivatives","BTCF0:USTF0",1729235625157,0.073494,68049.0,68048.0,0.05875494]
["bitfinex-derivatives","BTCF0:USTF0",1729235625349,0.073495,68048.0,68046.0,0.05875494]
["bitfinex-derivatives","BTCF0:USTF0",1729235625539,0.073499,68045.0,68044.0,0.05875494]
["bitfinex-derivatives","BTCF0:USTF0",1729235625749,0.0735,68044.0,68042.0,0.16875494]
["bitfinex-derivatives","BTCF0:USTF0",1729235626344,0.0735,68044.0,68043.0,0.16345497]
["bitfinex-derivatives","BTCF0:USTF0",1729235626545,0.0735,68044.0,68042.0,0.18343548]
["bitfinex-derivatives","BTCF0:USTF0",1729235627459,0.0735,68044.0,68042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729235627966,0.0755,68044.0,68042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729235629463,0.073501,68043.0,68042.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729235629850,0.073501,68043.0,68042.0,0.544302]
["bitfinex-derivatives","BTCF0:USTF0",1729235630053,0.3608,68052.0,68043.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1729235630258,0.073491,68052.0,68051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235630465,0.073491,68052.0,68051.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235630653,0.11,68055.0,68050.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235630853,0.11,68055.0,68051.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235631255,0.11,68052.0,68051.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235631460,0.11,68052.0,68050.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235631461,0.073492,68051.0,68050.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235631656,0.111,68052.0,68049.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235631862,0.073493,68050.0,68049.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235633563,0.001,68051.0,68048.0,0.42745747]
["bitfinex-derivatives","BTCF0:USTF0",1729235633757,0.073494,68049.0,68048.0,0.53665747]
["bitfinex-derivatives","BTCF0:USTF0",1729235634058,0.073494,68049.0,68048.0,0.47802976]
["bitfinex-derivatives","BTCF0:USTF0",1729235635160,0.074494,68049.0,68048.0,0.47802976]
["bitfinex-derivatives","BTCF0:USTF0",1729235635467,0.075494,68049.0,68048.0,0.48002976]
["bitfinex-derivatives","BTCF0:USTF0",1729235636165,0.075494,68049.0,68048.0,0.37002976]
["bitfinex-derivatives","BTCF0:USTF0",1729235637865,0.075494,68049.0,68048.0,0.00922976]
["bitfinex-derivatives","BTCF0:USTF0",1729235641383,0.436294,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235643584,0.436294,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235651096,0.546294,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235651782,0.436294,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235651987,0.546294,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235653169,0.546294,68049.0,68032.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235653170,0.073504,68040.0,68032.0,0.05862771]
["bitfinex-derivatives","BTCF0:USTF0",1729235653433,0.073515,68030.0,68029.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1729235653654,0.183515,68030.0,68029.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1729235654294,0.073515,68030.0,68029.0,0.11220495]
["bitfinex-derivatives","BTCF0:USTF0",1729235654790,0.073515,68030.0,68029.0,0.17183266]
["bitfinex-derivatives","BTCF0:USTF0",1729235654791,0.074515,68030.0,68029.0,0.17183266]
["bitfinex-derivatives","BTCF0:USTF0",1729235654986,0.001,68030.0,68029.0,0.18672095]
["bitfinex-derivatives","BTCF0:USTF0",1729235655892,0.001,68030.0,68029.0,0.07672095]
["bitfinex-derivatives","BTCF0:USTF0",1729235656093,0.002,68030.0,68029.0,0.07672095]
["bitfinex-derivatives","BTCF0:USTF0",1729235656292,0.002,68030.0,68029.0,0.24760046]
["bitfinex-derivatives","BTCF0:USTF0",1729235656515,0.002,68030.0,68029.0,0.17416498]
["bitfinex-derivatives","BTCF0:USTF0",1729235656889,0.002,68030.0,68029.0,0.24751112]
["bitfinex-derivatives","BTCF0:USTF0",1729235657094,0.0311,68046.0,68029.0,1.32499512]
["bitfinex-derivatives","BTCF0:USTF0",1729235657290,0.073505,68040.0,68038.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1729235657487,0.073505,68040.0,68039.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729235657690,0.073505,68040.0,68039.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729235658100,0.3608,68053.0,68039.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729235658101,0.3608,68053.0,68039.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1729235658285,0.073501,68044.0,68043.0,0.05866723]
["bitfinex-derivatives","BTCF0:USTF0",1729235659698,0.073501,68043.0,68042.0,0.05866723]
["bitfinex-derivatives","BTCF0:USTF0",1729235659999,0.183501,68043.0,68042.0,0.05866723]
["bitfinex-derivatives","BTCF0:USTF0",1729235660589,0.073504,68041.0,68039.0,0.10369238]
["bitfinex-derivatives","BTCF0:USTF0",1729235660896,0.11,68043.0,68039.0,0.10369238]
["bitfinex-derivatives","BTCF0:USTF0",1729235661902,0.001,68041.0,68039.0,0.10569238]
["bitfinex-derivatives","BTCF0:USTF0",1729235662094,0.001,68041.0,68039.0,0.00949238]
["bitfinex-derivatives","BTCF0:USTF0",1729235662396,0.183504,68040.0,68031.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235662590,0.11,68032.0,68030.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235662799,0.11,68032.0,68030.0,0.00736287]
["bitfinex-derivatives","BTCF0:USTF0",1729235662999,0.073514,68031.0,68028.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235663202,0.073515,68030.0,68028.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235663395,0.073515,68030.0,68027.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235663590,0.073515,68030.0,68028.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235664299,0.073515,68030.0,68029.0,0.06089683]
["bitfinex-derivatives","BTCF0:USTF0",1729235665003,0.074515,68030.0,68029.0,0.06189683]
["bitfinex-derivatives","BTCF0:USTF0",1729235665504,0.074515,68030.0,68029.0,0.06931247]
["bitfinex-derivatives","BTCF0:USTF0",1729235665835,0.074515,68030.0,68029.0,0.00320495]
["bitfinex-derivatives","BTCF0:USTF0",1729235665836,0.436315,68030.0,68029.0,0.00320495]
["bitfinex-derivatives","BTCF0:USTF0",1729235665999,0.466515,68030.0,68029.0,0.00320495]
["bitfinex-derivatives","BTCF0:USTF0",1729235668995,0.466515,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235669906,0.4687205,68030.0,68014.0,0.05869188]
["bitfinex-derivatives","BTCF0:USTF0",1729235670104,0.073531,68015.0,68014.0,0.05869188]
["bitfinex-derivatives","BTCF0:USTF0",1729235670402,0.073532,68014.0,68013.0,0.41949188]
["bitfinex-derivatives","BTCF0:USTF0",1729235671303,0.073532,68014.0,68013.0,0.36818455]
["bitfinex-derivatives","BTCF0:USTF0",1729235671505,0.073532,68014.0,68010.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1729235671506,0.073532,68014.0,68009.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235671805,0.3608,68016.0,68007.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1729235671806,0.073539,68008.0,68007.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1729235672072,0.073539,68008.0,68007.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1729235673319,0.17,68009.0,68007.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1729235673431,0.17,68009.0,68007.0,0.528439]
["bitfinex-derivatives","BTCF0:USTF0",1729235673641,0.001,68008.0,68007.0,0.528439]
["bitfinex-derivatives","BTCF0:USTF0",1729235674018,0.001,68008.0,68007.0,0.53586542]
["bitfinex-derivatives","BTCF0:USTF0",1729235674211,0.17,68009.0,68002.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235674212,0.5318,68009.0,68002.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729235674398,0.073544,68003.0,68000.0,0.104247]
["bitfinex-derivatives","BTCF0:USTF0",1729235674708,0.17,68001.0,68000.0,0.00722211]
["bitfinex-derivatives","BTCF0:USTF0",1729235674909,0.36820348,68003.0,67992.0,0.06584732]
["bitfinex-derivatives","BTCF0:USTF0",1729235675157,0.36820348,68003.0,67993.0,0.05860596]
["bitfinex-derivatives","BTCF0:USTF0",1729235675158,0.17,67995.0,67993.0,0.05860596]
["bitfinex-derivatives","BTCF0:USTF0",1729235675416,0.17,67995.0,67990.0,0.06081199]
["bitfinex-derivatives","BTCF0:USTF0",1729235675615,0.17,67992.0,67990.0,0.00948271]
["bitfinex-derivatives","BTCF0:USTF0",1729235675807,0.17,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729235676109,0.2017,68002.0,67990.0,0.17948271]
["bitfinex-derivatives","BTCF0:USTF0",1729235676297,0.17,68002.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729235676495,0.17,68002.0,67993.0,0.41940596]
["bitfinex-derivatives","BTCF0:USTF0",1729235676697,0.17,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235676906,0.3608,68004.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235677100,0.17,68002.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235677805,0.171,68002.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235678504,0.173,68002.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235678907,0.173,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235678908,0.073547,68000.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235679207,0.173,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235679208,0.073552,67997.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235679409,0.17,67994.0,67993.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1729235679801,0.17,67997.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235680401,0.17,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729235680606,0.07354,68007.0,67999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235680804,0.17,68009.0,67999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235681002,0.073542,68005.0,68003.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729235682701,0.073542,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235682702,0.002,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235683001,0.17,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235683312,0.243547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235683513,0.002,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729235683714,0.172,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235683903,0.002,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235684109,0.075542,68005.0,68003.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729235684510,0.245542,68005.0,68003.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729235684713,0.17,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235684915,0.17,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235685217,0.243547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235685514,0.073547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235685723,0.243547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235685911,0.073547,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235686115,0.073552,67996.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235686320,0.073554,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235686716,0.17,67995.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235686908,0.07355,67998.0,67996.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729235687416,0.39436,68004.0,67994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235687623,0.073548,68000.0,67998.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1729235687918,0.073548,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729235688118,0.39448,68004.0,67996.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729235688310,0.073549,67999.0,67996.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729235688509,0.073549,67999.0,67995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235688510,0.073549,67999.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235689314,0.001,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235689818,0.073549,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235691216,0.074549,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235692318,0.001,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235694406,0.001,67998.0,67997.0,0.13215596]
["bitfinex-derivatives","BTCF0:USTF0",1729235694917,0.001,67998.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235700623,0.073521,68025.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235700624,0.3608,68017.0,67997.0,0.25310718]
["bitfinex-derivatives","BTCF0:USTF0",1729235700923,0.3608,68017.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729235701131,0.073532,68014.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729235701432,0.073532,68014.0,68013.0,0.11749966]
["bitfinex-derivatives","BTCF0:USTF0",1729235701725,0.073533,68013.0,68012.0,0.05876275]
["bitfinex-derivatives","BTCF0:USTF0",1729235702511,0.17,68014.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235702512,0.073538,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235702722,0.243538,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235704027,0.257538,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235704324,0.014,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729235705422,0.014,68009.0,68008.0,0.16461939]
["bitfinex-derivatives","BTCF0:USTF0",1729235705631,0.028,68009.0,68008.0,0.16461939]
["bitfinex-derivatives","BTCF0:USTF0",1729235706426,0.028,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729235708424,0.028,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235709016,0.028,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729235709223,0.028,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235709624,0.014,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235709822,0.028,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235710026,0.028,68009.0,68008.0,0.30228915]
["bitfinex-derivatives","BTCF0:USTF0",1729235710223,0.014,68009.0,68008.0,0.30228915]
["bitfinex-derivatives","BTCF0:USTF0",1729235710431,0.028,68009.0,68008.0,0.30228915]
["bitfinex-derivatives","BTCF0:USTF0",1729235710821,0.028,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235711026,0.014,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235711324,0.028,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235711925,0.014,68009.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235712338,0.00220627,68018.0,68008.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1729235712642,0.00220627,68018.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235712643,0.243531,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235712949,0.17,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235713474,0.07353,68016.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235713664,0.07353,68016.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729235714939,0.18620627,68018.0,68009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729235714940,0.17220627,68018.0,68009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729235715131,0.013,68015.0,68014.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729235715725,0.014,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729235715927,0.014,68016.0,68015.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729235715928,0.027,68016.0,68015.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729235716431,0.014,68016.0,68015.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729235716833,0.014,68016.0,68015.0,0.49304186]
["bitfinex-derivatives","BTCF0:USTF0",1729235717338,0.00220627,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729235717636,0.00220627,68018.0,68017.0,0.243529]
["bitfinex-derivatives","BTCF0:USTF0",1729235718530,0.00220627,68018.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235718832,0.24353,68016.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235719241,0.24353,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235721132,0.24353,68016.0,68013.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729235721328,0.24353,68016.0,68015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235721735,0.17,68016.0,68015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235722034,0.17,68016.0,68015.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729235722244,0.17,68016.0,68015.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1729235722736,0.24353,68016.0,68015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235722929,0.27363,68016.0,68015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235723125,0.63443,68016.0,68015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235723832,0.63443,68016.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235724041,0.63443,68016.0,68015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729235724231,0.63443,68016.0,68015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235724427,0.43533,68016.0,68015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729235724735,0.07453,68016.0,68015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729235724935,0.07353,68016.0,68015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235725138,0.20280627,68018.0,68010.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729235725439,0.073532,68014.0,68010.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729235727030,0.001,68016.0,68010.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729235727341,0.073543,68005.0,68000.0,0.42031086]
["bitfinex-derivatives","BTCF0:USTF0",1729235727635,0.073543,68005.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235728439,0.073543,68004.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235728645,0.074543,68005.0,68000.0,0.441347]
["bitfinex-derivatives","BTCF0:USTF0",1729235729036,0.075543,68005.0,68000.0,0.447347]
["bitfinex-derivatives","BTCF0:USTF0",1729235730240,0.074543,68005.0,68000.0,0.45257848]
["bitfinex-derivatives","BTCF0:USTF0",1729235730743,0.001,68004.0,68001.0,0.05871086]
["bitfinex-derivatives","BTCF0:USTF0",1729235730938,0.243546,68001.0,68000.0,0.01823148]
["bitfinex-derivatives","BTCF0:USTF0",1729235731237,0.073546,68001.0,68000.0,0.01823148]
["bitfinex-derivatives","BTCF0:USTF0",1729235731541,0.073546,68001.0,68000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729235731938,0.073546,68001.0,68000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235732236,0.074546,68001.0,68000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729235733151,0.074546,68001.0,68000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729235733935,0.073546,68001.0,68000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235735239,0.07356,67988.0,67987.0,0.0609169]
["bitfinex-derivatives","BTCF0:USTF0",1729235735545,0.07356,67988.0,67987.0,0.00220604]
["bitfinex-derivatives","BTCF0:USTF0",1729235736643,0.07456,67988.0,67987.0,0.01120604]
["bitfinex-derivatives","BTCF0:USTF0",1729235737348,0.13826,67988.0,67987.0,0.01120604]
["bitfinex-derivatives","BTCF0:USTF0",1729235738238,0.13826,67988.0,67987.0,0.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1729235738445,0.13926,67988.0,67987.0,0.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1729235739035,0.14683064,67988.0,67987.0,0.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1729235739237,0.14683064,67988.0,67987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235739547,0.14683064,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235739743,0.15085581,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235740442,0.32085581,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235743958,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235747856,0.00602517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235748054,0.00602517,67988.0,67987.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1729235748754,0.00602517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235749550,0.17602517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235750147,0.24958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235751346,0.17602517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235751552,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235752259,0.07958517,67988.0,67987.0,0.05987872]
["bitfinex-derivatives","BTCF0:USTF0",1729235752456,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235754257,0.07958517,67988.0,67987.0,0.05987872]
["bitfinex-derivatives","BTCF0:USTF0",1729235754646,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235759355,0.07958517,67988.0,67987.0,0.05987872]
["bitfinex-derivatives","BTCF0:USTF0",1729235760258,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235760759,0.07958517,67988.0,67987.0,0.14827186]
["bitfinex-derivatives","BTCF0:USTF0",1729235760760,0.00602517,67988.0,67987.0,0.14827186]
["bitfinex-derivatives","BTCF0:USTF0",1729235760962,0.00602517,67988.0,67987.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1729235762257,0.07958517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235762852,0.00602517,67988.0,67987.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729235763055,0.00602517,67988.0,67987.0,0.450361]
["bitfinex-derivatives","BTCF0:USTF0",1729235763559,0.00602517,67988.0,67987.0,0.5422766]
["bitfinex-derivatives","BTCF0:USTF0",1729235764965,0.073548,68000.0,67987.0,0.4687156]
["bitfinex-derivatives","BTCF0:USTF0",1729235765148,0.17,67996.0,67994.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1729235765359,0.243552,67996.0,67995.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1729235765562,0.243552,67996.0,67993.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1729235766455,0.243548,68000.0,67992.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1729235766661,0.243548,68000.0,67998.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235767256,0.244548,68000.0,67998.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235768053,0.243548,68000.0,67998.0,0.06075947]
["bitfinex-derivatives","BTCF0:USTF0",1729235768252,0.073548,68000.0,67998.0,0.06075947]
["bitfinex-derivatives","BTCF0:USTF0",1729235769656,0.17,68002.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729235769863,0.17,68002.0,68000.0,0.04406154]
["bitfinex-derivatives","BTCF0:USTF0",1729235770265,0.17,68002.0,68001.0,0.04406154]
["bitfinex-derivatives","BTCF0:USTF0",1729235770459,0.243545,68002.0,68001.0,0.04406154]
["bitfinex-derivatives","BTCF0:USTF0",1729235771165,0.074545,68002.0,68001.0,0.0440624]
["bitfinex-derivatives","BTCF0:USTF0",1729235771367,0.074545,68002.0,68001.0,0.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1729235771368,0.001,68002.0,68001.0,0.1176084]
["bitfinex-derivatives","BTCF0:USTF0",1729235771573,0.36897851,68006.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235771766,0.073543,68004.0,68003.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235771967,0.073543,68004.0,68002.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235772192,0.36809851,68006.0,68002.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235772193,0.36885851,68006.0,68002.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235772356,0.073544,68003.0,68002.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235774376,0.075544,68003.0,68002.0,0.04405669]
["bitfinex-derivatives","BTCF0:USTF0",1729235774566,0.075544,68003.0,67999.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235774763,0.077544,68003.0,67999.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235775163,0.077544,68003.0,68000.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235775470,0.077544,68003.0,67999.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235775672,0.077544,68003.0,68000.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235776669,0.002,68003.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235777066,0.5308,68005.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729235777272,0.073544,68004.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235777568,0.5308,68005.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235777762,0.073546,68002.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729235778876,0.243546,68002.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729235779881,0.243546,68002.0,67998.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729235780173,0.243546,68002.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235781177,0.243546,68002.0,67998.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1729235781774,0.073546,68002.0,67998.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729235782169,0.0332,68004.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235782473,0.073544,68003.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729235782775,0.073546,68002.0,67998.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729235783071,0.073546,68002.0,67998.0,0.11760543]
["bitfinex-derivatives","BTCF0:USTF0",1729235783369,0.073546,68002.0,67998.0,0.11860543]
["bitfinex-derivatives","BTCF0:USTF0",1729235783571,0.073546,68002.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235784367,0.073546,68002.0,67998.0,0.12260543]
["bitfinex-derivatives","BTCF0:USTF0",1729235784599,0.073546,68002.0,67998.0,0.11960543]
["bitfinex-derivatives","BTCF0:USTF0",1729235784768,0.073546,68002.0,67999.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235785172,0.073546,68002.0,68000.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235785766,0.11,68001.0,68000.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235786975,0.112,68001.0,68000.0,0.05875947]
["bitfinex-derivatives","BTCF0:USTF0",1729235787182,0.112,68001.0,67995.0,0.11757201]
["bitfinex-derivatives","BTCF0:USTF0",1729235787183,0.112,68001.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729235788875,0.112,68001.0,67998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235789169,0.185546,68001.0,67998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235789365,0.184546,68001.0,67999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235789575,0.183546,68001.0,67999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235789788,0.184546,68001.0,67999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729235790283,0.183546,68001.0,67997.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729235790579,0.183546,68001.0,67998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235790967,0.183546,68001.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235792272,0.0332,68004.0,67997.0,0.14702344]
["bitfinex-derivatives","BTCF0:USTF0",1729235792273,0.0332,68004.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729235792480,0.216743,68004.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729235792748,0.073545,68003.0,67998.0,0.07347344]
["bitfinex-derivatives","BTCF0:USTF0",1729235792971,0.073545,68003.0,67998.0,0.07447344]
["bitfinex-derivatives","BTCF0:USTF0",1729235793376,0.073545,68003.0,67998.0,0.14802244]
["bitfinex-derivatives","BTCF0:USTF0",1729235793582,0.073545,68003.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235793777,0.0332,68004.0,67999.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729235794171,0.0332,68004.0,68003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235794375,0.3608,68013.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729235794569,0.3608,68013.0,68012.0,0.16882464]
["bitfinex-derivatives","BTCF0:USTF0",1729235794766,0.3608,68013.0,68012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235795568,0.00220605,68015.0,68012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235795776,0.00220605,68015.0,68014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235796384,0.00220605,68015.0,68014.0,0.2746036]
["bitfinex-derivatives","BTCF0:USTF0",1729235796677,0.073516,68030.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729235796980,0.073515,68030.0,68027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235797179,0.073517,68028.0,68027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235797576,0.073515,68031.0,68027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235797779,0.073515,68031.0,68024.0,0.13227625]
["bitfinex-derivatives","BTCF0:USTF0",1729235797780,0.073515,68031.0,68030.0,0.04403322]
["bitfinex-derivatives","BTCF0:USTF0",1729235797978,0.073515,68031.0,68028.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235798186,0.45626,68035.0,68028.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235798385,0.16821,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235798885,0.00729186,68036.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235799083,0.3608,68039.0,68035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235799385,0.434304,68040.0,68036.0,0.04398733]
["bitfinex-derivatives","BTCF0:USTF0",1729235799586,0.434304,68040.0,68035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235799774,0.604304,68040.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235800184,0.028,68036.0,68034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235800486,0.101508,68036.0,68034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235800784,0.073509,68035.0,68034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235801684,0.17,68037.0,68034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235802194,0.028,68040.0,68034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235802379,0.101504,68040.0,68034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235802583,0.002,68036.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235802775,0.002,68036.0,68035.0,0.243509]
["bitfinex-derivatives","BTCF0:USTF0",1729235803087,0.001,68036.0,68035.0,0.243509]
["bitfinex-derivatives","BTCF0:USTF0",1729235803288,0.013,68037.0,68035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235803478,0.013,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729235803876,0.011,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729235804085,0.00943379,68044.0,68039.0,0.243505]
["bitfinex-derivatives","BTCF0:USTF0",1729235804281,0.00943379,68044.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235804474,0.00943379,68044.0,68043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235805187,0.00943379,68044.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729235805577,0.00943379,68044.0,68041.0,0.434302]
["bitfinex-derivatives","BTCF0:USTF0",1729235805877,0.00943379,68044.0,68043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235806688,0.02343379,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235806976,0.28093379,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235807185,0.20743379,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235807511,0.19343379,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235807689,0.03743379,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235807887,0.03020559,68044.0,68043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235808580,0.03020559,68044.0,68043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235809602,0.03020559,68044.0,68043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235810079,0.01620559,68044.0,68043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235810283,0.03020559,68044.0,68043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235812694,0.03020559,68044.0,68043.0,0.606301]
["bitfinex-derivatives","BTCF0:USTF0",1729235817877,0.03020559,68044.0,68043.0,0.546301]
["bitfinex-derivatives","BTCF0:USTF0",1729235821291,0.3608,68065.0,68043.0,1.98448]
["bitfinex-derivatives","BTCF0:USTF0",1729235821486,0.0328,68064.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235821692,0.0328,68064.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729235821892,0.0328,68064.0,68063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235822686,0.02132385,68065.0,68063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235823491,0.001,68064.0,68063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729235823689,0.001,68064.0,68063.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729235823893,0.001,68064.0,68063.0,0.604279]
["bitfinex-derivatives","BTCF0:USTF0",1729235824097,0.015,68065.0,68063.0,0.605279]
["bitfinex-derivatives","BTCF0:USTF0",1729235824389,0.001,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729235824888,0.00220425,68069.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729235825293,0.00220425,68069.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235826301,0.00520425,68069.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235826791,0.00520425,68069.0,68068.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1729235826993,0.001,68069.0,68068.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235827295,0.3608,68083.0,68068.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235827503,0.17,68073.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235827790,0.17,68073.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235827791,0.17,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235829489,0.17,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235829689,0.17,68069.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235829891,0.17,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235830093,0.0306,68072.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235830403,0.0306,68072.0,68065.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729235830591,0.0306,68072.0,68065.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1729235830900,0.03812901,68072.0,68065.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1729235831200,0.03812901,68072.0,68065.0,0.436277]
["bitfinex-derivatives","BTCF0:USTF0",1729235831591,0.03812901,68072.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729235832822,0.0306,68072.0,68067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235833001,0.0637,68075.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729235833510,0.36168,68077.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235833695,0.17,68085.0,68075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235833895,0.139254,68087.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235834201,0.17,68084.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235834996,0.17,68084.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235835201,0.0658,68087.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729235835508,0.03997188,68088.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235835902,0.0324,68088.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836097,0.17,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836098,0.243452,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836401,0.17,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836601,0.073454,68087.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836900,0.3608,68091.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235836901,0.17,68085.0,68084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235837508,0.17,68085.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235837907,0.073455,68086.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235838114,0.073455,68086.0,68084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235838299,0.001,68085.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235839012,0.074455,68086.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235840617,0.001,68085.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235841313,0.073455,68086.0,68084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235841517,0.074455,68086.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235842303,0.001,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235843910,0.001,68085.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235844116,0.074455,68086.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235844627,0.001,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235845317,0.073455,68086.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235845517,0.074455,68086.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235845719,0.074455,68086.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235846016,0.074455,68086.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235846805,0.073455,68086.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235847006,0.001,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235847421,0.171,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235847726,0.171,68085.0,68072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729235847727,1.57144,68085.0,68072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729235847929,1.57144,68085.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729235847930,0.243469,68073.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729235848156,0.073471,68071.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729235848329,0.073471,68071.0,68061.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729235848623,0.073471,68071.0,68060.0,0.43668733]
["bitfinex-derivatives","BTCF0:USTF0",1729235848825,0.073476,68066.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235849025,0.17,68064.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235849221,0.17,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235849423,0.17,68065.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235849627,0.0327,68070.0,68063.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235849823,0.00220416,68075.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729235850026,0.00220416,68075.0,68072.0,0.243469]
["bitfinex-derivatives","BTCF0:USTF0",1729235850415,0.00220416,68075.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235850929,0.00220416,68075.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729235851129,0.00520416,68075.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235851830,0.00220416,68075.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235852028,0.00520416,68075.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235852421,0.00620416,68075.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235853136,0.00620416,68075.0,68069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235853459,0.17,68072.0,68069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235853626,0.073472,68070.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235853822,0.17,68072.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235853823,0.17,68072.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235854533,0.17,68072.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235854833,0.171,68072.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235855229,0.001,68072.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729235855927,0.001,68072.0,68069.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729235856327,0.001,68072.0,68069.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1729235856328,0.002,68072.0,68069.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1729235856829,0.002,68072.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235859035,0.172,68072.0,68069.0,0.40474001]
["bitfinex-derivatives","BTCF0:USTF0",1729235860227,0.172,68072.0,68069.0,0.04394001]
["bitfinex-derivatives","BTCF0:USTF0",1729235860822,0.172,68072.0,68070.0,0.04394001]
["bitfinex-derivatives","BTCF0:USTF0",1729235861027,0.17941799,68072.0,68070.0,0.04394001]
["bitfinex-derivatives","BTCF0:USTF0",1729235861240,0.00941799,68072.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729235862138,0.002,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729235862335,0.002,68072.0,68071.0,0.66302625]
["bitfinex-derivatives","BTCF0:USTF0",1729235862336,0.001,68072.0,68071.0,0.66302625]
["bitfinex-derivatives","BTCF0:USTF0",1729235862530,0.002,68072.0,68071.0,0.604271]
["bitfinex-derivatives","BTCF0:USTF0",1729235863028,0.001,68072.0,68071.0,0.604271]
["bitfinex-derivatives","BTCF0:USTF0",1729235863437,0.003,68072.0,68071.0,0.604271]
["bitfinex-derivatives","BTCF0:USTF0",1729235864649,0.17,68084.0,68071.0,0.604271]
["bitfinex-derivatives","BTCF0:USTF0",1729235864651,0.3608,68108.0,68072.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1729235864849,0.3608,68108.0,68095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235865034,0.073441,68099.0,68095.0,0.04397699]
["bitfinex-derivatives","BTCF0:USTF0",1729235865226,0.17,68101.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235865227,0.073442,68098.0,68093.0,0.40477699]
["bitfinex-derivatives","BTCF0:USTF0",1729235865641,0.073442,68098.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235865868,0.00320424,68096.0,68093.0,0.40477699]
["bitfinex-derivatives","BTCF0:USTF0",1729235866137,0.00320424,68096.0,68095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235867339,0.00320424,68096.0,68095.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1729235867747,0.00320424,68096.0,68095.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1729235868637,0.00320424,68096.0,68095.0,0.25180914]
["bitfinex-derivatives","BTCF0:USTF0",1729235868836,0.00220424,68096.0,68095.0,0.25280914]
["bitfinex-derivatives","BTCF0:USTF0",1729235870234,0.5380217,68108.0,68095.0,0.17936414]
["bitfinex-derivatives","BTCF0:USTF0",1729235870433,0.5380217,68108.0,68100.0,0.243439]
["bitfinex-derivatives","BTCF0:USTF0",1729235870640,0.0072217,68108.0,68100.0,0.243439]
["bitfinex-derivatives","BTCF0:USTF0",1729235870943,0.3608,68109.0,68100.0,0.243439]
["bitfinex-derivatives","BTCF0:USTF0",1729235871446,0.3608,68109.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235871447,0.07343,68109.0,68105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235871637,0.50076,68111.0,68105.0,0.243434]
["bitfinex-derivatives","BTCF0:USTF0",1729235871845,0.5,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729235873752,0.5,68111.0,68110.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729235873936,0.5,68111.0,68110.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729235874741,0.5,68111.0,68110.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729235875051,0.5,68111.0,68110.0,1.115909]
["bitfinex-derivatives","BTCF0:USTF0",1729235875242,0.5,68111.0,68110.0,0.675429]
["bitfinex-derivatives","BTCF0:USTF0",1729235875876,0.00220249,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729235876146,0.00220249,68125.0,68124.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1729235876941,0.073409,68128.0,68124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235877136,0.073409,68128.0,68124.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235877338,0.073409,68128.0,68124.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235877837,0.604965,68133.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235878047,0.604205,68133.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235878439,0.243405,68133.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235878737,0.073405,68132.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235878938,0.53886542,68133.0,68125.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235879245,0.53886542,68133.0,68124.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235879246,0.073408,68129.0,68124.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235879747,0.073408,68129.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235880544,0.073408,68129.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235880847,0.073408,68129.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235881047,0.53886542,68133.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235881241,0.243411,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235881640,0.243411,68126.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235881847,0.243411,68126.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235882142,0.17,68126.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235882943,0.17,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235883554,0.17,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235884046,0.243411,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235884348,0.604211,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235885254,0.604211,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235885453,0.44036,68125.0,68110.0,0.36300225]
["bitfinex-derivatives","BTCF0:USTF0",1729235885638,0.17,68118.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729235885839,0.17,68118.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235887050,0.17,68121.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729235887756,0.3608,68155.0,68120.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729235887952,0.3608,68155.0,68118.0,1.4631]
["bitfinex-derivatives","BTCF0:USTF0",1729235887953,0.073375,68160.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235888155,0.0316,68165.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235888350,0.0321,68159.0,68150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235888951,0.0321,68159.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235889153,0.0321,68159.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235889447,0.0321,68159.0,68158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235889842,0.0341,68159.0,68158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235890781,0.0341,68159.0,68158.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729235890954,0.0341,68159.0,68158.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235894446,0.002,68159.0,68158.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729235895443,0.002,68159.0,68158.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729235902062,0.002,68159.0,68158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235906467,0.075376,68159.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235907167,0.436176,68159.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235907463,0.075376,68159.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235908866,0.002,68159.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235909165,0.002,68159.0,68158.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729235911964,0.002,68159.0,68158.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1729235912285,0.03882932,68165.0,68158.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729235912527,0.03882932,68165.0,68162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729235912889,0.03882932,68165.0,68158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235912890,0.17,68163.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235913184,0.17,68159.0,68158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235913601,0.073374,68161.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235914066,0.073374,68161.0,68158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235914266,0.073374,68161.0,68158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729235914468,0.08059932,68165.0,68158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729235914663,0.03972932,68165.0,68158.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1729235914863,0.03972932,68165.0,68158.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729235915061,0.03972932,68165.0,68158.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1729235916077,0.04072932,68165.0,68158.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729235916872,0.04072932,68165.0,68158.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729235917075,0.11409832,68165.0,68158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235917372,0.03972932,68165.0,68158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235917573,0.17,68162.0,68158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235917965,0.17,68159.0,68158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729235918161,0.17,68159.0,68158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235918364,0.17,68159.0,68158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729235919070,0.17,68159.0,68158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729235919274,0.21887309,68159.0,68158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729235919973,0.21887309,68159.0,68156.0,0.31539912]
["bitfinex-derivatives","BTCF0:USTF0",1729235920169,0.04887309,68158.0,68156.0,0.31539912]
["bitfinex-derivatives","BTCF0:USTF0",1729235920365,0.04887309,68157.0,68156.0,0.31539912]
["bitfinex-derivatives","BTCF0:USTF0",1729235921169,0.04887309,68157.0,68156.0,0.32039912]
["bitfinex-derivatives","BTCF0:USTF0",1729235921370,0.04887309,68157.0,68156.0,0.32539912]
["bitfinex-derivatives","BTCF0:USTF0",1729235921573,0.04887309,68157.0,68156.0,0.32039912]
["bitfinex-derivatives","BTCF0:USTF0",1729235921773,0.04887309,68157.0,68156.0,0.32539912]
["bitfinex-derivatives","BTCF0:USTF0",1729235923379,0.04887309,68157.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235924278,0.17,68159.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235924481,0.04845463,68158.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235924667,0.17,68159.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235924871,0.04845672,68158.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235925092,0.17,68159.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235925272,0.04845438,68158.0,68156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729235925467,0.17,68159.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235925779,0.04846689,68158.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235925988,0.17,68159.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235926183,0.04846602,68158.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235926479,0.17,68159.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235926680,0.04846216,68158.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235926876,0.17,68159.0,68156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729235927082,0.04846191,68158.0,68156.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1729235927375,0.17,68159.0,68156.0,0.12531784]
["bitfinex-derivatives","BTCF0:USTF0",1729235927774,0.17,68159.0,68156.0,0.05193884]
["bitfinex-derivatives","BTCF0:USTF0",1729235927977,0.073378,68157.0,68156.0,0.05193884]
["bitfinex-derivatives","BTCF0:USTF0",1729235928677,0.673378,68157.0,68156.0,0.03603007]
["bitfinex-derivatives","BTCF0:USTF0",1729235928879,0.673378,68157.0,68146.0,0.43409498]
["bitfinex-derivatives","BTCF0:USTF0",1729235928880,0.073384,68151.0,68146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729235929071,0.243387,68149.0,68144.0,0.05863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235929276,0.073388,68148.0,68143.0,0.13202898]
["bitfinex-derivatives","BTCF0:USTF0",1729235929480,0.073388,68148.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729235930781,0.073388,68148.0,68142.0,0.22863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235930982,0.074388,68148.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729235931782,0.075388,68148.0,68144.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729235931981,0.073392,68144.0,68143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729235932808,0.002,68148.0,68143.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729235932988,0.07339,68146.0,68141.0,0.22863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235933186,0.07339,68146.0,68140.0,0.37029305]
["bitfinex-derivatives","BTCF0:USTF0",1729235933187,0.07339,68146.0,68145.0,0.243391]
["bitfinex-derivatives","BTCF0:USTF0",1729235934184,0.001,68148.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729235934585,0.073387,68149.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729235935491,0.001,68148.0,68146.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1729235936384,0.001,68148.0,68146.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1729235936595,0.001,68148.0,68146.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1729235936775,0.001,68148.0,68146.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1729235938790,0.001,68148.0,68146.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1729235938992,0.002,68148.0,68146.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1729235939387,0.075389,68148.0,68146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235939887,0.073389,68147.0,68146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235941009,0.073389,68147.0,68146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729235941185,0.073389,68147.0,68146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235941186,0.074389,68147.0,68146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235941380,0.075389,68147.0,68146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729235941813,0.073395,68141.0,68140.0,0.00220072]
["bitfinex-derivatives","BTCF0:USTF0",1729235942092,0.604195,68141.0,68140.0,0.00220072]
["bitfinex-derivatives","BTCF0:USTF0",1729235943488,0.073407,68130.0,68123.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729235943683,0.073407,68130.0,68118.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729235943684,0.17,68127.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729235944889,0.001,68127.0,68126.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729235945294,0.001,68127.0,68126.0,0.604211]
["bitfinex-derivatives","BTCF0:USTF0",1729235945489,0.002,68127.0,68126.0,0.604211]
["bitfinex-derivatives","BTCF0:USTF0",1729235946291,0.002,68127.0,68126.0,0.434211]
["bitfinex-derivatives","BTCF0:USTF0",1729235946803,0.002,68127.0,68126.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1729235947398,0.002,68127.0,68126.0,0.455211]
["bitfinex-derivatives","BTCF0:USTF0",1729235948295,0.002,68127.0,68126.0,0.094411]
["bitfinex-derivatives","BTCF0:USTF0",1729235948506,0.172,68127.0,68126.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729235948698,0.60621,68127.0,68126.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729235950595,0.073412,68126.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235950801,0.243427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235951790,0.243427,68111.0,68110.0,0.01420225]
["bitfinex-derivatives","BTCF0:USTF0",1729235952141,0.243427,68111.0,68110.0,0.02520225]
["bitfinex-derivatives","BTCF0:USTF0",1729235952310,0.0331,68115.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729235952311,0.106523,68115.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729235954102,0.073424,68114.0,68110.0,0.17420225]
["bitfinex-derivatives","BTCF0:USTF0",1729235954600,0.073424,68114.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235954805,0.0351,68115.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235955002,0.073426,68113.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235955506,0.0351,68115.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235955507,0.073427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235957709,0.081427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235958106,0.088427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235958296,0.083427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235958808,0.077427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235959902,0.076427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235960500,0.077427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235961006,0.076427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235961213,0.076427,68111.0,68110.0,0.00420225]
["bitfinex-derivatives","BTCF0:USTF0",1729235961896,0.078427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235962802,0.076427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235963317,0.074427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235963807,0.073427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235964009,0.075427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235964515,0.076427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235965012,0.246427,68111.0,68110.0,0.00220225]
["bitfinex-derivatives","BTCF0:USTF0",1729235965211,0.07344,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235965410,0.073446,68094.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729235965598,0.243446,68094.0,68093.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729235966701,0.105742,68098.0,68091.0,0.36669832]
["bitfinex-derivatives","BTCF0:USTF0",1729235966907,0.105742,68098.0,68097.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729235967608,0.105742,68098.0,68091.0,0.36669832]
["bitfinex-derivatives","BTCF0:USTF0",1729235967609,0.2023,68098.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235967910,0.243448,68092.0,68091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729235968507,0.073454,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235968718,0.243454,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235969411,0.073455,68085.0,68084.0,0.0079753]
["bitfinex-derivatives","BTCF0:USTF0",1729235969707,0.434255,68085.0,68084.0,0.0079753]
["bitfinex-derivatives","BTCF0:USTF0",1729235969913,0.464655,68085.0,68084.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1729235970804,0.465655,68085.0,68084.0,0.00420281]
["bitfinex-derivatives","BTCF0:USTF0",1729235971314,0.464655,68085.0,68084.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1729235971509,0.464655,68085.0,68084.0,0.00420281]
["bitfinex-derivatives","BTCF0:USTF0",1729235972548,0.466655,68085.0,68084.0,0.00420281]
["bitfinex-derivatives","BTCF0:USTF0",1729235973421,0.469655,68085.0,68084.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1729235974018,0.468655,68085.0,68084.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1729235974214,0.0374,68085.0,68084.0,0.00220281]
["bitfinex-derivatives","BTCF0:USTF0",1729235974414,0.0374,68085.0,68080.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729235974726,0.2074,68085.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729235975133,0.17,68082.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729235975311,0.17,68078.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235975515,0.17,68078.0,68075.0,0.36682633]
["bitfinex-derivatives","BTCF0:USTF0",1729235975911,0.17,68081.0,68075.0,0.36682633]
["bitfinex-derivatives","BTCF0:USTF0",1729235976718,0.17,68081.0,68078.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729235976920,0.0354,68085.0,68075.0,0.36682633]
["bitfinex-derivatives","BTCF0:USTF0",1729235976922,0.0354,68085.0,68079.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235977310,0.0344,68085.0,68079.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235977810,0.0304,68085.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235978411,0.0304,68085.0,68079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235978611,0.0304,68085.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235978821,0.17,68084.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235979710,0.243457,68084.0,68079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235980219,0.243457,68084.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235980615,0.243457,68084.0,68080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235980805,0.243457,68084.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235981222,0.073458,68083.0,68079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235981423,0.073458,68083.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235981613,0.073458,68083.0,68080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729235982124,0.073458,68083.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729235982323,0.073458,68083.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235983615,0.17,68084.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235983922,0.073459,68082.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235984817,0.073459,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235985018,0.073459,68082.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729235986621,0.073459,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235986826,0.085459,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235987510,0.075459,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235988227,0.002,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235988523,0.07346,68081.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235988912,0.002,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235989119,0.07546,68082.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729235989330,0.07846,68082.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729235989819,0.07346,68081.0,68075.0,0.36682633]
["bitfinex-derivatives","BTCF0:USTF0",1729235991025,0.07646,68081.0,68075.0,0.36882633]
["bitfinex-derivatives","BTCF0:USTF0",1729235991524,0.17,68084.0,68075.0,0.36882633]
["bitfinex-derivatives","BTCF0:USTF0",1729235991755,0.073459,68082.0,68075.0,0.37082633]
["bitfinex-derivatives","BTCF0:USTF0",1729235992460,0.073459,68082.0,68075.0,0.44429233]
["bitfinex-derivatives","BTCF0:USTF0",1729235992619,0.073459,68082.0,68077.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729235992871,0.073459,68082.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729235994831,0.001,68082.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729235995032,0.001,68082.0,68078.0,0.05863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235995326,0.001,68082.0,68080.0,0.13209698]
["bitfinex-derivatives","BTCF0:USTF0",1729235995532,0.07346,68081.0,68080.0,0.05863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235995950,0.073461,68080.0,68079.0,0.05863598]
["bitfinex-derivatives","BTCF0:USTF0",1729235996232,0.243461,68080.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729235997335,0.243461,68080.0,68076.0,0.16144442]
["bitfinex-derivatives","BTCF0:USTF0",1729235997523,0.073463,68078.0,68076.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729235997726,0.073463,68078.0,68075.0,0.43409498]
["bitfinex-derivatives","BTCF0:USTF0",1729235998233,0.073463,68078.0,68077.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729235998733,0.17,68080.0,68077.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729235998927,0.07346,68082.0,68078.0,0.14675698]
["bitfinex-derivatives","BTCF0:USTF0",1729235999124,0.07346,68082.0,68079.0,0.16150709]
["bitfinex-derivatives","BTCF0:USTF0",1729235999325,0.07346,68082.0,68079.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729235999831,0.11,68081.0,68079.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729236000224,0.11,68081.0,68080.0,0.07329498]
["bitfinex-derivatives","BTCF0:USTF0",1729236000426,0.3608,68100.0,68080.0,0.19817328]
["bitfinex-derivatives","BTCF0:USTF0",1729236000620,0.11,68090.0,68084.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729236000824,0.11,68090.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236001328,0.11,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236001834,0.0427,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236002225,0.0447,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236002425,0.0447,68088.0,68084.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729236002728,0.0447,68088.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729236003029,0.014,68088.0,68087.0,0.67771151]
["bitfinex-derivatives","BTCF0:USTF0",1729236003229,0.3608,68100.0,68087.0,1.29220858]
["bitfinex-derivatives","BTCF0:USTF0",1729236003431,0.0643,68103.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236003628,0.0643,68103.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236003629,0.0643,68103.0,68102.0,0.13216206]
["bitfinex-derivatives","BTCF0:USTF0",1729236003827,0.0643,68103.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729236004030,0.3608,68108.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729236004248,0.3608,68108.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236004249,0.3608,68108.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236004529,0.3608,68108.0,68103.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236005438,0.3608,68108.0,68102.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236005631,0.00320308,68106.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236006024,0.00320308,68106.0,68102.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236006025,0.00320308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236006535,0.00320308,68106.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236006536,0.00320308,68106.0,68102.0,0.05965906]
["bitfinex-derivatives","BTCF0:USTF0",1729236006738,0.17,68105.0,68101.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236006931,0.17,68105.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236006932,0.5308,68102.0,68098.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236007240,0.17,68102.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729236007934,0.17,68102.0,68101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236008539,0.17,68102.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729236008540,0.17,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729236008730,0.17,68105.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236008931,0.17,68105.0,68099.0,0.42545906]
["bitfinex-derivatives","BTCF0:USTF0",1729236009127,0.17,68105.0,68103.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729236010538,0.17,68105.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236010738,0.17,68105.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729236011340,0.17,68102.0,68100.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729236012773,0.17,68102.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236012967,0.17,68102.0,68101.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729236013263,0.175,68105.0,68103.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729236014669,0.175,68105.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236014670,0.17,68105.0,68104.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729236014943,0.00220308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236015249,0.17220308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236017270,0.17420308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236017569,0.17520308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236018768,0.17420308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236018964,0.17520308,68106.0,68105.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729236019664,0.17520308,68106.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236019864,0.17,68102.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236020069,0.17,68102.0,68098.0,0.00602164]
["bitfinex-derivatives","BTCF0:USTF0",1729236020070,0.7008,68102.0,68094.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236020276,0.17,68095.0,68086.0,0.41945906]
["bitfinex-derivatives","BTCF0:USTF0",1729236020463,0.17,68087.0,68079.0,0.05865906]
["bitfinex-derivatives","BTCF0:USTF0",1729236020663,0.3608,68090.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729236020664,0.17,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729236021767,0.171,68080.0,68079.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729236022073,0.172,68080.0,68079.0,0.09128284]
["bitfinex-derivatives","BTCF0:USTF0",1729236022463,0.172,68080.0,68079.0,0.08728284]
["bitfinex-derivatives","BTCF0:USTF0",1729236022659,0.002,68080.0,68079.0,0.08728284]
["bitfinex-derivatives","BTCF0:USTF0",1729236023363,0.001,68080.0,68079.0,0.08728284]
["bitfinex-derivatives","BTCF0:USTF0",1729236024274,0.002,68080.0,68079.0,0.08728284]
["bitfinex-derivatives","BTCF0:USTF0",1729236024570,0.001,68080.0,68079.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1729236024881,0.002,68080.0,68079.0,0.08828284]
["bitfinex-derivatives","BTCF0:USTF0",1729236025184,0.002,68080.0,68079.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1729236025369,0.002,68080.0,68079.0,0.68528284]
["bitfinex-derivatives","BTCF0:USTF0",1729236025669,0.001,68080.0,68079.0,0.08728284]
["bitfinex-derivatives","BTCF0:USTF0",1729236025870,0.073457,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236026376,0.073457,68084.0,68083.0,0.13199099]
["bitfinex-derivatives","BTCF0:USTF0",1729236026872,0.073457,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236027078,0.073457,68084.0,68083.0,0.13199099]
["bitfinex-derivatives","BTCF0:USTF0",1729236028073,0.073457,68084.0,68083.0,0.13299099]
["bitfinex-derivatives","BTCF0:USTF0",1729236028275,0.073457,68084.0,68083.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729236028875,0.073457,68084.0,68083.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1729236030376,0.073457,68084.0,68083.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1729236030572,0.073457,68084.0,68083.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729236031177,0.073457,68084.0,68083.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1729236031682,0.073457,68084.0,68083.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729236031875,0.17,68089.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236032073,0.073453,68087.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236032286,0.073449,68092.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729236032477,0.073451,68089.0,68088.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729236032981,0.073453,68088.0,68083.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1729236033475,0.073454,68087.0,68083.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1729236034370,0.073457,68085.0,68083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729236034582,0.073457,68084.0,68083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729236034774,0.105957,68084.0,68083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236034979,0.105957,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236035682,0.105957,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236036075,0.105957,68084.0,68083.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729236036479,0.105957,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236036672,0.062,68094.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236036673,0.17,68089.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236036982,0.243451,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236037379,0.17,68089.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236037682,0.07345,68091.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236038182,0.01,68089.0,68087.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729236038587,0.07345,68090.0,68087.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729236038979,0.07345,68090.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236039477,0.07345,68090.0,68087.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729236039781,0.243452,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236040876,0.17,68088.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236041189,0.3618,68090.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236041190,0.17,68080.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236041377,0.0319,68079.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236041580,0.073463,68078.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236041791,0.17,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236042576,0.243463,68078.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236043778,0.243463,68078.0,68074.0,0.08434191]
["bitfinex-derivatives","BTCF0:USTF0",1729236044576,0.17,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236045385,0.17,68078.0,68074.0,0.01087491]
["bitfinex-derivatives","BTCF0:USTF0",1729236045686,0.17,68078.0,68074.0,0.01287491]
["bitfinex-derivatives","BTCF0:USTF0",1729236046080,0.17,68078.0,68074.0,0.08634191]
["bitfinex-derivatives","BTCF0:USTF0",1729236046987,0.17,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236047196,0.073467,68074.0,68073.0,0.00220346]
["bitfinex-derivatives","BTCF0:USTF0",1729236047493,0.073467,68074.0,68065.0,0.36677625]
["bitfinex-derivatives","BTCF0:USTF0",1729236047494,0.073472,68070.0,68065.0,0.36677625]
["bitfinex-derivatives","BTCF0:USTF0",1729236047785,0.435023,68078.0,68065.0,0.36677625]
["bitfinex-derivatives","BTCF0:USTF0",1729236047786,0.17,68067.0,68065.0,0.36677625]
["bitfinex-derivatives","BTCF0:USTF0",1729236047997,0.0309,68066.0,68065.0,0.36677625]
["bitfinex-derivatives","BTCF0:USTF0",1729236048291,0.104376,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236048787,0.104376,68066.0,68065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729236048992,0.104376,68066.0,68065.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729236049184,0.465176,68066.0,68065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729236049386,0.465176,68066.0,68052.0,0.04398008]
["bitfinex-derivatives","BTCF0:USTF0",1729236049387,0.073477,68065.0,68052.0,0.04398008]
["bitfinex-derivatives","BTCF0:USTF0",1729236049584,0.073491,68052.0,68051.0,0.00220374]
["bitfinex-derivatives","BTCF0:USTF0",1729236050292,0.17,68053.0,68046.0,0.04398008]
["bitfinex-derivatives","BTCF0:USTF0",1729236050492,0.17,68047.0,68043.0,0.136601]
["bitfinex-derivatives","BTCF0:USTF0",1729236050694,0.17,68047.0,68045.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236051594,0.17,68047.0,68043.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729236051595,0.171,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236051892,0.172,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236052807,0.171,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236053113,0.172,68047.0,68045.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236053342,0.172,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236054990,0.171,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236055186,0.172,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729236060199,0.172,68047.0,68043.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729236060399,0.172,68047.0,68042.0,0.00593692]
["bitfinex-derivatives","BTCF0:USTF0",1729236060701,0.17,68043.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236060896,0.17,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729236061897,0.171,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729236063796,0.172,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729236065305,0.002,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729236066705,0.172,68043.0,68037.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1729236066907,0.172,68043.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236066908,0.17,68038.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236067098,0.17,68038.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729236067412,0.17,68034.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729236067606,0.17,68034.0,68033.0,0.07954837]
["bitfinex-derivatives","BTCF0:USTF0",1729236067801,0.073505,68040.0,68033.0,0.00603637]
["bitfinex-derivatives","BTCF0:USTF0",1729236068021,0.073505,68040.0,68033.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729236068207,0.073505,68039.0,68036.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729236068410,0.073505,68039.0,68037.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729236068702,0.0301,68048.0,68032.0,0.00220448]
["bitfinex-derivatives","BTCF0:USTF0",1729236068703,0.00076,68058.0,68038.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1729236068963,0.3608,68075.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236069095,0.3608,68075.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236069096,0.5308,68075.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236069296,0.17,68071.0,68070.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729236069903,0.3608,68082.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236069904,0.17,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236070115,0.171,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236070810,0.171,68075.0,68066.0,0.04398008]
["bitfinex-derivatives","BTCF0:USTF0",1729236071011,0.171,68075.0,68071.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729236071306,0.171,68075.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729236071508,0.171,68075.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729236071708,0.17,68075.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729236072209,0.184,68075.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729236072815,0.179,68075.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729236073004,0.193,68075.0,68072.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729236073302,0.193,68075.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236073509,0.193,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236073710,0.023,68075.0,68074.0,0.243467]
["bitfinex-derivatives","BTCF0:USTF0",1729236073903,0.023,68075.0,68074.0,0.604267]
["bitfinex-derivatives","BTCF0:USTF0",1729236074123,0.023,68075.0,68074.0,0.64824708]
["bitfinex-derivatives","BTCF0:USTF0",1729236074304,0.023,68075.0,68074.0,0.64810925]
["bitfinex-derivatives","BTCF0:USTF0",1729236074505,0.028,68075.0,68074.0,0.64810925]
["bitfinex-derivatives","BTCF0:USTF0",1729236074710,0.028,68075.0,68074.0,0.604267]
["bitfinex-derivatives","BTCF0:USTF0",1729236075111,0.017,68075.0,68074.0,0.605267]
["bitfinex-derivatives","BTCF0:USTF0",1729236075303,0.017,68075.0,68074.0,0.64910212]
["bitfinex-derivatives","BTCF0:USTF0",1729236075704,0.017,68075.0,68074.0,0.605267]
["bitfinex-derivatives","BTCF0:USTF0",1729236078902,0.017,68075.0,68074.0,0.61114823]
["bitfinex-derivatives","BTCF0:USTF0",1729236081716,0.017,68075.0,68074.0,1.21114823]
["bitfinex-derivatives","BTCF0:USTF0",1729236083020,0.073456,68085.0,68074.0,1.13768123]
["bitfinex-derivatives","BTCF0:USTF0",1729236083317,0.073456,68085.0,68084.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729236083612,0.17,68094.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236083613,0.00583204,68094.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236083822,0.42596,68095.0,68089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236084021,0.07345,68090.0,68089.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1729236084612,0.426,68095.0,68089.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1729236084613,0.073446,68094.0,68089.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1729236084916,0.426,68095.0,68089.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1729236084917,0.073448,68092.0,68089.0,0.243451]
["bitfinex-derivatives","BTCF0:USTF0",1729236085116,0.073446,68094.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729236085814,0.07345,68090.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236086124,0.60425,68090.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236086311,0.60425,68090.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236086511,0.5308,68090.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236086711,0.073451,68089.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236086913,0.073452,68088.0,68082.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1729236087340,0.243455,68086.0,68082.0,0.434258]
["bitfinex-derivatives","BTCF0:USTF0",1729236087545,0.17,68086.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236088028,0.073454,68087.0,68083.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729236088716,0.073454,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236089517,0.073454,68086.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236089721,0.086454,68086.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236090929,0.013,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729236091624,0.027,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236092230,0.435051,68090.0,68085.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729236092231,0.074251,68090.0,68085.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729236092522,0.074251,68090.0,68085.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729236092523,0.014,68086.0,68085.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729236092815,0.014,68086.0,68085.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729236093220,0.027,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236093423,0.027,68087.0,68086.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729236093424,0.014,68087.0,68086.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729236094929,0.013,68090.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236095130,0.073449,68091.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729236095825,0.013,68087.0,68086.0,0.08046192]
["bitfinex-derivatives","BTCF0:USTF0",1729236096025,0.027,68087.0,68086.0,0.08146192]
["bitfinex-derivatives","BTCF0:USTF0",1729236096420,0.014,68087.0,68086.0,0.08046192]
["bitfinex-derivatives","BTCF0:USTF0",1729236096729,0.100449,68091.0,68086.0,0.08146192]
["bitfinex-derivatives","BTCF0:USTF0",1729236097525,0.100449,68091.0,68086.0,0.00800792]
["bitfinex-derivatives","BTCF0:USTF0",1729236097827,0.100449,68091.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236098228,0.3608,68090.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729236099723,0.3738,68090.0,68087.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729236099928,0.3878,68090.0,68087.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729236101722,0.46125,68090.0,68087.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729236103730,0.3878,68090.0,68087.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729236104825,0.461251,68090.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236105224,0.073452,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236105724,0.434252,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236106516,0.49576562,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236106734,0.3748,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236106921,0.3748,68088.0,68087.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1729236107128,0.014,68088.0,68087.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1729236107322,0.014,68088.0,68087.0,0.30402949]
["bitfinex-derivatives","BTCF0:USTF0",1729236107917,0.027,68088.0,68087.0,0.245453]
["bitfinex-derivatives","BTCF0:USTF0",1729236108121,0.027,68088.0,68087.0,0.31885933]
["bitfinex-derivatives","BTCF0:USTF0",1729236108335,0.36676536,68106.0,68087.0,1.37211061]
["bitfinex-derivatives","BTCF0:USTF0",1729236108521,0.36676536,68106.0,68100.0,0.11747543]
["bitfinex-derivatives","BTCF0:USTF0",1729236108522,0.3608,68106.0,68100.0,0.11747543]
["bitfinex-derivatives","BTCF0:USTF0",1729236109334,0.3608,68106.0,68099.0,0.21403743]
["bitfinex-derivatives","BTCF0:USTF0",1729236109628,0.07563853,68104.0,68099.0,0.21403743]
["bitfinex-derivatives","BTCF0:USTF0",1729236109843,0.10263853,68104.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236110532,0.10263853,68104.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236110736,0.3608,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236111333,0.3608,68101.0,68099.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236111530,0.3608,68101.0,68099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236112122,0.3608,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236112635,0.3608,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236113133,0.3608,68101.0,68100.0,0.04503743]
["bitfinex-derivatives","BTCF0:USTF0",1729236113333,0.3608,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236114829,0.434238,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236115140,0.434238,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236117535,0.073438,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236119935,0.243436,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236120238,0.36300353,68104.0,68100.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729236120735,0.25,68103.0,68100.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729236121436,0.251,68103.0,68100.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729236123337,0.251,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236124424,0.073438,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236124829,0.251,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236125037,0.073437,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236125744,0.251,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236126725,0.251,68103.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236126975,0.324436,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236127634,0.251,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236127938,0.073438,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236128136,0.074438,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236129341,0.073438,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236129835,0.251,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236130048,0.324436,68103.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236131040,0.001,68102.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236131546,0.323436,68103.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236131744,0.324436,68103.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236131940,0.324436,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236132147,0.323436,68103.0,68100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236132345,0.323436,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236132346,0.001,68102.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236132966,0.323436,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236133189,0.324436,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236133461,0.324436,68103.0,68100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236133639,0.324436,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236133640,0.251,68103.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236133834,0.251,68103.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236134537,0.001,68102.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236134743,0.25,68103.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729236134744,0.00220353,68104.0,68101.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236134943,0.00220353,68104.0,68103.0,0.24215257]
["bitfinex-derivatives","BTCF0:USTF0",1729236135139,0.00220353,68104.0,68103.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1729236137552,0.00220353,68104.0,68103.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1729236137848,0.00220353,68104.0,68103.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729236138251,0.00220353,68104.0,68103.0,0.245436]
["bitfinex-derivatives","BTCF0:USTF0",1729236154663,0.00220353,68104.0,68103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236154664,0.43643853,68104.0,68103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236159257,0.43643853,68104.0,68103.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729236159258,0.00220353,68104.0,68103.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729236159759,0.00220353,68104.0,68103.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1729236159967,0.00220353,68104.0,68103.0,0.22945286]
["bitfinex-derivatives","BTCF0:USTF0",1729236160158,0.00220353,68104.0,68103.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1729236164461,0.00220353,68104.0,68103.0,0.25883172]
["bitfinex-derivatives","BTCF0:USTF0",1729236164760,0.00220353,68104.0,68103.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1729236165153,0.00477599,68123.0,68103.0,1.42872392]
["bitfinex-derivatives","BTCF0:USTF0",1729236165363,0.3608,68126.0,68124.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729236165552,0.3608,68126.0,68125.0,0.183412]
["bitfinex-derivatives","BTCF0:USTF0",1729236165757,0.3608,68126.0,68125.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729236167861,0.3608,68126.0,68125.0,0.24920775]
["bitfinex-derivatives","BTCF0:USTF0",1729236168161,0.032,68131.0,68125.0,0.17579575]
["bitfinex-derivatives","BTCF0:USTF0",1729236168359,0.3608,68130.0,68128.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729236168862,0.17,68145.0,68129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236169067,0.17,68145.0,68135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236169068,0.073401,68136.0,68135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236169257,0.073401,68136.0,68133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236169660,0.36764136,68140.0,68133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236169661,0.073402,68135.0,68133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236170668,0.36764136,68140.0,68133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236170669,0.073403,68134.0,68133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236171562,0.36764136,68140.0,68133.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236171866,0.36764136,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729236171867,0.00220222,68140.0,68139.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729236173478,0.00220222,68140.0,68139.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729236174366,0.00220222,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236175369,0.00220222,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236175771,0.07559822,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236175963,0.24559822,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236176463,0.07559822,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236180166,0.08022076,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236181573,0.07559822,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236181777,0.00475592,68154.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729236181975,0.00475592,68154.0,68140.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1729236181976,0.3608,68169.0,68167.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729236182183,0.3608,68169.0,68168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236182364,0.3608,68169.0,68168.0,0.243366]
["bitfinex-derivatives","BTCF0:USTF0",1729236182568,0.36156,68177.0,68171.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729236182569,0.073357,68177.0,68171.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729236182878,0.073357,68177.0,68172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236183177,0.3608,68178.0,68172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236183178,0.073358,68176.0,68172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236184479,0.073358,68176.0,68172.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236184970,0.073361,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236185172,0.243361,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236185874,0.073361,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236186678,0.073361,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236186973,0.073361,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236189967,0.07845928,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236191276,0.53589828,68173.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236191467,0.53589828,68173.0,68153.0,0.07558188]
["bitfinex-derivatives","BTCF0:USTF0",1729236191468,0.073375,68160.0,68159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236192080,0.25,68171.0,68159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236192397,0.073367,68167.0,68166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236193166,0.25,68171.0,68161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236193366,0.073372,68162.0,68161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236194583,0.074372,68162.0,68161.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236196083,0.075372,68162.0,68161.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236197887,0.075372,68162.0,68161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236199083,0.075372,68162.0,68161.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236201979,0.075372,68162.0,68161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236205490,0.002,68162.0,68161.0,0.245374]
["bitfinex-derivatives","BTCF0:USTF0",1729236206791,0.002,68162.0,68161.0,0.845374]
["bitfinex-derivatives","BTCF0:USTF0",1729236206977,0.07336,68174.0,68168.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729236207287,0.07336,68174.0,68173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236207683,0.00727599,68176.0,68173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236207893,0.08063399,68176.0,68173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236209489,0.08063399,68176.0,68173.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236209793,0.07555873,68176.0,68173.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236210094,0.07555873,68176.0,68173.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236210095,0.00220073,68176.0,68173.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236210300,0.00220073,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236211792,0.00220073,68176.0,68175.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729236212555,0.00220073,68176.0,68175.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729236212774,0.00220073,68176.0,68175.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729236213493,0.00220073,68176.0,68175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236213799,0.24555773,68176.0,68175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236214793,0.07555773,68176.0,68175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236215390,0.00220073,68176.0,68175.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729236216816,0.6108,68193.0,68175.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1729236217084,0.6108,68193.0,68184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236217085,0.05212348,68192.0,68184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236217287,0.073345,68188.0,68182.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729236217693,0.17,68191.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729236217887,0.073343,68190.0,68184.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729236218095,0.17,68191.0,68180.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729236218287,0.17,68191.0,68186.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729236218494,0.073341,68192.0,68186.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729236218685,0.3608,68193.0,68184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236218994,0.3608,68193.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729236219385,0.00515334,68194.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729236219584,0.17,68198.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729236219784,0.073337,68195.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729236220392,0.073337,68195.0,68188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236220393,0.17508053,68198.0,68188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236220587,0.073336,68196.0,68191.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729236221888,0.073337,68195.0,68188.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236222087,0.073337,68195.0,68188.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1729236222287,0.073337,68195.0,68189.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729236222595,0.073337,68195.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236223395,0.073338,68194.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236223797,0.073338,68194.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236224687,0.073338,68194.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236225393,0.073338,68194.0,68190.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729236225591,0.073338,68194.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236226594,0.073338,68194.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236227496,0.073339,68193.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236227997,0.17,68195.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236227998,0.073341,68192.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236228188,0.073341,68192.0,68190.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729236228384,0.073341,68192.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236228588,0.243341,68192.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236228786,1.283261,68192.0,68191.0,0.00060631]
["bitfinex-derivatives","BTCF0:USTF0",1729236229000,0.073355,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236230086,0.243355,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236230693,0.073355,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236232204,0.075355,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236233998,0.245355,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236234200,0.276655,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236236090,0.2818036,68178.0,68177.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729236237904,0.2084486,68178.0,68167.0,0.00505869]
["bitfinex-derivatives","BTCF0:USTF0",1729236238107,0.073361,68173.0,68167.0,0.04403063]
["bitfinex-derivatives","BTCF0:USTF0",1729236238308,0.073361,68173.0,68167.0,0.11739663]
["bitfinex-derivatives","BTCF0:USTF0",1729236239000,0.073361,68173.0,68167.0,0.05203063]
["bitfinex-derivatives","BTCF0:USTF0",1729236239202,0.073361,68173.0,68170.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729236239408,0.073361,68173.0,68170.0,0.243364]
["bitfinex-derivatives","BTCF0:USTF0",1729236239910,0.073357,68177.0,68172.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729236240206,0.073357,68177.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236240400,0.073357,68177.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236240401,0.073359,68175.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236240709,0.073359,68175.0,68172.0,0.434161]
["bitfinex-derivatives","BTCF0:USTF0",1729236240907,0.0323,68179.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236240908,0.073356,68178.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236241413,0.073356,68178.0,68174.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729236242108,0.073356,68178.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236242315,0.001,68177.0,68174.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729236242601,0.001,68177.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236242816,0.074357,68177.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236243009,0.073359,68175.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236243808,0.17,68177.0,68166.0,0.04912753]
["bitfinex-derivatives","BTCF0:USTF0",1729236244006,0.073361,68173.0,68166.0,0.12249453]
["bitfinex-derivatives","BTCF0:USTF0",1729236244211,0.073361,68173.0,68167.0,0.04403063]
["bitfinex-derivatives","BTCF0:USTF0",1729236244716,0.073361,68173.0,68166.0,0.12249453]
["bitfinex-derivatives","BTCF0:USTF0",1729236245014,0.073362,68172.0,68166.0,0.12249453]
["bitfinex-derivatives","BTCF0:USTF0",1729236245215,0.073362,68172.0,68167.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729236245806,0.001,68175.0,68169.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729236246116,0.073363,68171.0,68169.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729236246911,0.073364,68171.0,68169.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729236247509,0.073364,68171.0,68169.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729236247903,0.0312,68178.0,68169.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729236248109,0.073364,68170.0,68169.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729236249521,0.073364,68170.0,68169.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729236249716,0.073364,68170.0,68169.0,0.12039463]
["bitfinex-derivatives","BTCF0:USTF0",1729236250110,0.073364,68170.0,68169.0,0.11739463]
["bitfinex-derivatives","BTCF0:USTF0",1729236250318,0.073364,68170.0,68169.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729236250818,0.073364,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236251044,0.073364,68170.0,68169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236251622,0.073364,68170.0,68169.0,0.246365]
["bitfinex-derivatives","BTCF0:USTF0",1729236252320,0.2012,68178.0,68169.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729236252519,0.073363,68173.0,68172.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729236253331,0.0323,68179.0,68172.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236253523,0.105655,68179.0,68177.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729236253722,0.001,68178.0,68177.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729236254121,0.0636,68190.0,68187.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729236254316,0.3608,68194.0,68191.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729236254517,0.3608,68194.0,68193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236254719,0.3608,68194.0,68193.0,0.243339]
["bitfinex-derivatives","BTCF0:USTF0",1729236255219,0.3608,68194.0,68193.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729236255925,0.0073468,68199.0,68196.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729236255926,0.00219999,68199.0,68196.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729236256127,0.00219999,68199.0,68197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236256451,0.00219999,68199.0,68197.0,0.243335]
["bitfinex-derivatives","BTCF0:USTF0",1729236257821,0.00219999,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729236259424,0.00219999,68199.0,68198.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729236260458,0.00219999,68199.0,68198.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729236270129,0.00219999,68199.0,68198.0,1.115214]
["bitfinex-derivatives","BTCF0:USTF0",1729236270336,0.00219999,68199.0,68198.0,1.148014]
["bitfinex-derivatives","BTCF0:USTF0",1729236271625,0.00219999,68199.0,68198.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1729236272039,0.00219999,68199.0,68198.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1729236272237,0.00219999,68199.0,68198.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1729236273729,0.00219999,68199.0,68198.0,0.468934]
["bitfinex-derivatives","BTCF0:USTF0",1729236277045,0.39782402,68213.0,68198.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1729236277231,0.39782402,68213.0,68212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236277437,0.47114202,68213.0,68212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236277944,0.47114202,68213.0,68212.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236279339,0.47114202,68213.0,68212.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236279735,0.47114202,68213.0,68212.0,0.06063615]
["bitfinex-derivatives","BTCF0:USTF0",1729236281037,0.465918,68213.0,68212.0,0.06063615]
["bitfinex-derivatives","BTCF0:USTF0",1729236282738,0.465918,68213.0,68212.0,0.05963615]
["bitfinex-derivatives","BTCF0:USTF0",1729236283039,0.465918,68213.0,68212.0,0.06063615]
["bitfinex-derivatives","BTCF0:USTF0",1729236283447,0.073318,68213.0,68212.0,0.06063615]
["bitfinex-derivatives","BTCF0:USTF0",1729236285647,0.00514349,68217.0,68212.0,0.06063615]
["bitfinex-derivatives","BTCF0:USTF0",1729236285953,0.073313,68217.0,68216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236286142,0.12637129,68217.0,68216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236287242,0.0306,68220.0,68216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729236287443,0.1263371,68219.0,68216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236287642,0.073312,68218.0,68216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236288048,0.0306,68220.0,68216.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236288240,0.0306,68220.0,68212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236288453,0.073312,68218.0,68212.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729236288654,0.073312,68218.0,68217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236289147,0.03573137,68220.0,68217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236289475,0.0306,68220.0,68219.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729236290348,0.0325,68225.0,68217.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729236290552,0.0325,68225.0,68224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236291150,0.10610244,68227.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729236291151,0.00219944,68227.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729236291355,0.0313,68234.0,68225.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729236291544,0.0313,68234.0,68233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236291743,0.07841926,68237.0,68231.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1729236291941,0.0628,68239.0,68233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236292146,0.0628,68239.0,68238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236292395,0.13609,68239.0,68238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236292854,0.0628,68239.0,68238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236293946,0.0628,68239.0,68238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236294143,0.13609,68239.0,68238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236294453,0.13609,68239.0,68238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236295061,0.3608,68251.0,68240.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729236295260,0.3608,68251.0,68247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236295453,0.073279,68249.0,68243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236295663,0.3608,68245.0,68243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236296173,0.073284,68244.0,68243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236297044,0.073284,68244.0,68243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236297343,0.073284,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236297549,0.434084,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236297944,0.604084,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236298441,0.434084,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236299753,0.073284,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236302356,0.243284,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236306459,0.24837026,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236306865,0.07837026,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236307275,0.073284,68244.0,68243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236309164,1.0396,68244.0,68228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729236309364,0.36597509,68245.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236309365,0.17,68230.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236309554,0.243299,68230.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236309965,0.073299,68230.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236310386,0.073299,68230.0,68217.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729236310387,0.073309,68221.0,68216.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729236310556,0.0304,68220.0,68217.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729236311556,0.0304,68220.0,68219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236312964,0.0304,68220.0,68219.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729236313177,0.0304,68220.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236313178,0.10371,68220.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236313361,0.10371,68220.0,68219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236313968,0.10371,68220.0,68206.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729236313969,1.24016,68220.0,68206.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729236314177,0.5308,68210.0,68200.0,0.40470402]
["bitfinex-derivatives","BTCF0:USTF0",1729236314476,0.073331,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236314889,0.073331,68201.0,68200.0,0.36596351]
["bitfinex-derivatives","BTCF0:USTF0",1729236315174,0.0308,68209.0,68200.0,0.36596351]
["bitfinex-derivatives","BTCF0:USTF0",1729236315364,0.3608,68222.0,68211.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729236315559,0.3608,68222.0,68215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236315766,0.073314,68216.0,68215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236316669,0.073314,68216.0,68211.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729236316975,0.073316,68215.0,68211.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729236317165,0.177,68219.0,68211.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729236317864,0.073316,68215.0,68211.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729236318071,0.073316,68215.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236318273,0.073316,68215.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236318667,0.073316,68215.0,68210.0,0.17524565]
["bitfinex-derivatives","BTCF0:USTF0",1729236318974,0.002,68216.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236319167,0.073318,68214.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236319469,0.073318,68214.0,68210.0,0.17524565]
["bitfinex-derivatives","BTCF0:USTF0",1729236320171,0.243319,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236320567,1.283119,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236320874,1.113119,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236321980,0.073319,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236322170,0.07332,68211.0,68210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236322372,0.24332,68211.0,68210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236322761,0.17,68211.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729236323001,0.434123,68209.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729236323970,0.073323,68209.0,68204.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729236324172,0.175,68211.0,68202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236324368,0.073327,68205.0,68202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236324965,0.073327,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236325164,0.073327,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236325377,0.073327,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236326097,0.073327,68205.0,68204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236326378,0.073327,68205.0,68204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236326580,0.3608,68209.0,68202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236326776,0.073328,68203.0,68201.0,0.637111]
["bitfinex-derivatives","BTCF0:USTF0",1729236327073,0.001,68205.0,68201.0,0.635831]
["bitfinex-derivatives","BTCF0:USTF0",1729236327292,0.073329,68202.0,68201.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1729236329278,0.073329,68202.0,68201.0,0.471831]
["bitfinex-derivatives","BTCF0:USTF0",1729236329981,0.073329,68202.0,68201.0,0.470831]
["bitfinex-derivatives","BTCF0:USTF0",1729236331478,0.073329,68202.0,68201.0,0.467831]
["bitfinex-derivatives","BTCF0:USTF0",1729236331789,0.073329,68202.0,68201.0,0.476831]
["bitfinex-derivatives","BTCF0:USTF0",1729236332281,0.073329,68202.0,68201.0,0.467831]
["bitfinex-derivatives","BTCF0:USTF0",1729236332498,0.073329,68202.0,68201.0,0.470831]
["bitfinex-derivatives","BTCF0:USTF0",1729236332891,0.073329,68202.0,68201.0,0.468831]
["bitfinex-derivatives","BTCF0:USTF0",1729236333072,0.073329,68202.0,68201.0,0.473831]
["bitfinex-derivatives","BTCF0:USTF0",1729236334290,0.073329,68202.0,68201.0,0.476831]
["bitfinex-derivatives","BTCF0:USTF0",1729236334982,0.073329,68202.0,68201.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1729236335180,0.073329,68202.0,68201.0,0.111031]
["bitfinex-derivatives","BTCF0:USTF0",1729236335377,0.073329,68202.0,68201.0,0.113031]
["bitfinex-derivatives","BTCF0:USTF0",1729236335882,0.073329,68202.0,68201.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1729236336383,0.073329,68202.0,68201.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1729236336682,0.073329,68202.0,68201.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1729236337078,0.073329,68202.0,68201.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1729236337283,0.073329,68202.0,68201.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1729236337788,0.073329,68202.0,68201.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1729236338775,0.073329,68202.0,68201.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1729236339082,0.073329,68202.0,68201.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1729236339277,0.073329,68202.0,68201.0,0.15593502]
["bitfinex-derivatives","BTCF0:USTF0",1729236339791,0.073329,68202.0,68201.0,0.16093502]
["bitfinex-derivatives","BTCF0:USTF0",1729236339974,0.073329,68202.0,68201.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1729236340280,0.073329,68202.0,68201.0,0.17576183]
["bitfinex-derivatives","BTCF0:USTF0",1729236340474,0.073329,68202.0,68201.0,0.17776183]
["bitfinex-derivatives","BTCF0:USTF0",1729236341287,0.073329,68202.0,68201.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1729236341479,0.073329,68202.0,68201.0,0.112031]
["bitfinex-derivatives","BTCF0:USTF0",1729236341787,0.073329,68202.0,68201.0,0.115031]
["bitfinex-derivatives","BTCF0:USTF0",1729236341982,0.073329,68202.0,68201.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1729236342189,0.073329,68202.0,68201.0,0.113031]
["bitfinex-derivatives","BTCF0:USTF0",1729236342576,0.073329,68202.0,68201.0,0.116031]
["bitfinex-derivatives","BTCF0:USTF0",1729236342795,0.073329,68202.0,68201.0,0.111031]
["bitfinex-derivatives","BTCF0:USTF0",1729236343085,0.073329,68202.0,68201.0,0.116031]
["bitfinex-derivatives","BTCF0:USTF0",1729236343486,0.073329,68202.0,68201.0,0.111031]
["bitfinex-derivatives","BTCF0:USTF0",1729236343682,0.073329,68202.0,68201.0,0.116031]
["bitfinex-derivatives","BTCF0:USTF0",1729236344180,0.0304,68207.0,68201.0,0.11886191]
["bitfinex-derivatives","BTCF0:USTF0",1729236344388,0.073325,68206.0,68205.0,0.2419283]
["bitfinex-derivatives","BTCF0:USTF0",1729236344589,0.073325,68206.0,68205.0,0.183326]
["bitfinex-derivatives","BTCF0:USTF0",1729236344791,0.073325,68206.0,68205.0,0.24192911]
["bitfinex-derivatives","BTCF0:USTF0",1729236344976,0.0304,68207.0,68205.0,0.52940311]
["bitfinex-derivatives","BTCF0:USTF0",1729236345179,0.11,68213.0,68207.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729236345398,0.073323,68208.0,68207.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729236345590,0.073323,68208.0,68207.0,0.24192418]
["bitfinex-derivatives","BTCF0:USTF0",1729236346184,0.073323,68208.0,68207.0,0.24191997]
["bitfinex-derivatives","BTCF0:USTF0",1729236346381,0.073323,68208.0,68207.0,0.183323]
["bitfinex-derivatives","BTCF0:USTF0",1729236346582,0.073323,68208.0,68207.0,0.190323]
["bitfinex-derivatives","BTCF0:USTF0",1729236346782,0.0303,68214.0,68211.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729236346994,0.0303,68214.0,68212.0,0.04395161]
["bitfinex-derivatives","BTCF0:USTF0",1729236346995,0.103617,68214.0,68212.0,0.04395161]
["bitfinex-derivatives","BTCF0:USTF0",1729236347189,0.103617,68214.0,68212.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729236347390,0.0303,68214.0,68211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236347688,0.0303,68214.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729236348685,0.03191526,68214.0,68213.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729236348899,0.03191526,68214.0,68211.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236349477,0.073318,68213.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236349678,0.00161526,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236349889,0.00161526,68212.0,68211.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236351393,0.00161526,68212.0,68211.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236351593,0.00161526,68212.0,68211.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1729236351987,0.00161526,68212.0,68211.0,0.11925713]
["bitfinex-derivatives","BTCF0:USTF0",1729236352491,0.00161526,68212.0,68211.0,0.11625713]
["bitfinex-derivatives","BTCF0:USTF0",1729236353402,0.00161526,68212.0,68211.0,0.11925713]
["bitfinex-derivatives","BTCF0:USTF0",1729236354285,0.07493426,68212.0,68211.0,0.11925713]
["bitfinex-derivatives","BTCF0:USTF0",1729236354682,0.07493426,68212.0,68211.0,0.11825713]
["bitfinex-derivatives","BTCF0:USTF0",1729236354887,0.07493426,68212.0,68211.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1729236355327,0.07493426,68212.0,68211.0,0.00725713]
["bitfinex-derivatives","BTCF0:USTF0",1729236355596,0.07693426,68212.0,68211.0,0.00525713]
["bitfinex-derivatives","BTCF0:USTF0",1729236355794,0.07332,68211.0,68209.0,0.04395161]
["bitfinex-derivatives","BTCF0:USTF0",1729236356580,0.00161526,68210.0,68209.0,0.04395161]
["bitfinex-derivatives","BTCF0:USTF0",1729236358094,0.00161526,68210.0,68209.0,0.04495161]
["bitfinex-derivatives","BTCF0:USTF0",1729236358294,0.00161526,68210.0,68209.0,0.1232847]
["bitfinex-derivatives","BTCF0:USTF0",1729236358493,0.00161526,68210.0,68209.0,0.07933309]
["bitfinex-derivatives","BTCF0:USTF0",1729236359000,0.00161526,68210.0,68209.0,0.08033309]
["bitfinex-derivatives","BTCF0:USTF0",1729236359190,0.00161526,68210.0,68209.0,0.00701109]
["bitfinex-derivatives","BTCF0:USTF0",1729236359389,0.07493626,68210.0,68209.0,0.00801109]
["bitfinex-derivatives","BTCF0:USTF0",1729236359591,0.10773626,68210.0,68209.0,0.00801109]
["bitfinex-derivatives","BTCF0:USTF0",1729236360092,0.21773626,68210.0,68209.0,0.00801109]
["bitfinex-derivatives","BTCF0:USTF0",1729236361194,0.14441526,68210.0,68209.0,0.00801109]
["bitfinex-derivatives","BTCF0:USTF0",1729236361697,0.14441526,68210.0,68209.0,0.08133309]
["bitfinex-derivatives","BTCF0:USTF0",1729236362091,0.14441526,68210.0,68209.0,0.00801109]
["bitfinex-derivatives","BTCF0:USTF0",1729236362888,0.21773626,68210.0,68209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236364791,0.21773626,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236364995,0.03441526,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236365188,0.03441526,68210.0,68209.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729236365397,0.03441526,68210.0,68209.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729236365586,0.00161526,68210.0,68209.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729236366892,0.11161526,68210.0,68209.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729236367091,0.11161526,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236367288,0.11161526,68210.0,68209.0,0.04495095]
["bitfinex-derivatives","BTCF0:USTF0",1729236368204,0.11161526,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236371921,0.18493626,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236372321,0.71161526,68210.0,68205.0,0.04395622]
["bitfinex-derivatives","BTCF0:USTF0",1729236372637,0.71161526,68210.0,68204.0,0.04395622]
["bitfinex-derivatives","BTCF0:USTF0",1729236372638,0.073326,68205.0,68204.0,0.04395622]
["bitfinex-derivatives","BTCF0:USTF0",1729236373162,0.13824126,68205.0,68204.0,0.04395622]
["bitfinex-derivatives","BTCF0:USTF0",1729236373800,0.13824126,68205.0,68204.0,0.04895622]
["bitfinex-derivatives","BTCF0:USTF0",1729236374800,0.13824126,68205.0,68204.0,0.05395622]
["bitfinex-derivatives","BTCF0:USTF0",1729236375304,0.13824126,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236376905,0.14339373,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236378409,0.13824126,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236381105,0.13824126,68205.0,68204.0,0.05393953]
["bitfinex-derivatives","BTCF0:USTF0",1729236385311,0.13824126,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236386806,0.13824126,68205.0,68204.0,0.05394575]
["bitfinex-derivatives","BTCF0:USTF0",1729236388812,0.24824126,68205.0,68204.0,0.05393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236389011,0.24824126,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236389213,0.27984126,68205.0,68204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236389758,0.073339,68193.0,68190.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236389903,1.04126309,68205.0,68186.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729236389904,0.073342,68190.0,68189.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236390114,0.073346,68187.0,68186.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236390402,0.183346,68187.0,68183.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236390605,0.11,68187.0,68183.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236390805,0.11,68187.0,68177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729236390806,0.3608,68186.0,68181.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236391014,0.11,68182.0,68179.0,0.04393657]
["bitfinex-derivatives","BTCF0:USTF0",1729236391207,0.11,68180.0,68179.0,0.00502714]
["bitfinex-derivatives","BTCF0:USTF0",1729236391407,0.11,68180.0,68177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729236391715,0.183353,68180.0,68177.0,0.03696156]
["bitfinex-derivatives","BTCF0:USTF0",1729236391912,0.17,68178.0,68177.0,0.03696156]
["bitfinex-derivatives","BTCF0:USTF0",1729236392423,0.073356,68177.0,68176.0,0.00219975]
["bitfinex-derivatives","BTCF0:USTF0",1729236393409,0.07497126,68177.0,68176.0,0.00219975]
["bitfinex-derivatives","BTCF0:USTF0",1729236393811,0.07597126,68177.0,68176.0,0.01619975]
["bitfinex-derivatives","BTCF0:USTF0",1729236394620,0.07597126,68177.0,68176.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1729236394923,0.07597126,68177.0,68176.0,0.01819975]
["bitfinex-derivatives","BTCF0:USTF0",1729236396315,0.00261526,68177.0,68176.0,0.01819975]
["bitfinex-derivatives","BTCF0:USTF0",1729236396813,0.00161526,68177.0,68176.0,0.01119975]
["bitfinex-derivatives","BTCF0:USTF0",1729236398611,0.07497126,68177.0,68176.0,0.01119975]
["bitfinex-derivatives","BTCF0:USTF0",1729236409420,0.10737126,68177.0,68176.0,0.01119975]
["bitfinex-derivatives","BTCF0:USTF0",1729236411921,0.21737126,68177.0,68176.0,0.01119975]
["bitfinex-derivatives","BTCF0:USTF0",1729236413124,0.21737126,68177.0,68176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236413427,0.073365,68169.0,68164.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729236413629,0.11,68165.0,68164.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729236414624,0.00161526,68165.0,68164.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1729236415221,0.00261526,68165.0,68164.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1729236415821,0.00261526,68165.0,68164.0,0.08855345]
["bitfinex-derivatives","BTCF0:USTF0",1729236416421,0.00261526,68165.0,68164.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1729236416622,0.07598426,68165.0,68164.0,0.10055345]
["bitfinex-derivatives","BTCF0:USTF0",1729236417023,0.07598426,68165.0,68164.0,0.08855345]
["bitfinex-derivatives","BTCF0:USTF0",1729236417326,0.07698426,68165.0,68164.0,0.09555345]
["bitfinex-derivatives","BTCF0:USTF0",1729236418327,0.07698426,68165.0,68164.0,0.13949002]
["bitfinex-derivatives","BTCF0:USTF0",1729236419133,0.00361526,68165.0,68164.0,0.24949002]
["bitfinex-derivatives","BTCF0:USTF0",1729236419331,0.00361526,68165.0,68164.0,0.2641556]
["bitfinex-derivatives","BTCF0:USTF0",1729236419519,0.00361526,68165.0,68164.0,0.20555345]
["bitfinex-derivatives","BTCF0:USTF0",1729236420328,0.00361526,68165.0,68164.0,0.09555345]
["bitfinex-derivatives","BTCF0:USTF0",1729236424843,0.00361526,68165.0,68164.0,0.2641332]
["bitfinex-derivatives","BTCF0:USTF0",1729236425327,0.00361526,68165.0,68164.0,0.20555345]
["bitfinex-derivatives","BTCF0:USTF0",1729236427739,0.073357,68177.0,68164.0,0.31555345]
["bitfinex-derivatives","BTCF0:USTF0",1729236427943,0.3608,68194.0,68176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236427944,0.00220067,68183.0,68176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236428127,0.00220067,68183.0,68182.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729236428439,0.00220067,68183.0,68182.0,0.47807342]
["bitfinex-derivatives","BTCF0:USTF0",1729236428633,0.00220067,68183.0,68182.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729236429373,0.00220067,68183.0,68182.0,0.47802102]
["bitfinex-derivatives","BTCF0:USTF0",1729236429532,0.00220067,68183.0,68182.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1729236429722,0.00220067,68183.0,68182.0,0.47802102]
["bitfinex-derivatives","BTCF0:USTF0",1729236430338,0.00220067,68183.0,68182.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1729236430535,0.01320067,68183.0,68182.0,0.435151]
["bitfinex-derivatives","BTCF0:USTF0",1729236431033,0.025,68183.0,68182.0,1.09471422]
["bitfinex-derivatives","BTCF0:USTF0",1729236431840,0.5308,68193.0,68182.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1729236432041,0.001,68183.0,68182.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1729236432232,0.0302,68200.0,68195.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729236432436,0.073335,68198.0,68195.0,0.434136]
["bitfinex-derivatives","BTCF0:USTF0",1729236432667,0.0333,68203.0,68195.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236433191,0.0333,68203.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729236433437,0.0333,68203.0,68196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729236433635,0.073331,68201.0,68196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729236433840,0.17,68198.0,68196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729236434541,0.173,68198.0,68196.0,0.03826639]
["bitfinex-derivatives","BTCF0:USTF0",1729236435144,0.173,68198.0,68196.0,0.03926639]
["bitfinex-derivatives","BTCF0:USTF0",1729236435331,0.17,68198.0,68196.0,0.04126639]
["bitfinex-derivatives","BTCF0:USTF0",1729236436537,0.073335,68197.0,68196.0,0.00806639]
["bitfinex-derivatives","BTCF0:USTF0",1729236437135,0.073335,68197.0,68196.0,0.00706639]
["bitfinex-derivatives","BTCF0:USTF0",1729236437340,0.073335,68197.0,68196.0,0.00806639]
["bitfinex-derivatives","BTCF0:USTF0",1729236437529,0.073335,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236437731,0.104135,68197.0,68196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236437938,0.0418,68197.0,68188.0,0.00518096]
["bitfinex-derivatives","BTCF0:USTF0",1729236438135,0.17,68189.0,68185.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729236438332,0.073345,68188.0,68182.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729236438644,0.17,68183.0,68182.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729236438835,0.17,68183.0,68182.0,0.43923489]
["bitfinex-derivatives","BTCF0:USTF0",1729236440237,0.171,68183.0,68182.0,0.44623489]
["bitfinex-derivatives","BTCF0:USTF0",1729236440853,0.171,68183.0,68182.0,0.44923489]
["bitfinex-derivatives","BTCF0:USTF0",1729236441144,0.2012,68183.0,68182.0,0.44923489]
["bitfinex-derivatives","BTCF0:USTF0",1729236441341,0.2315,68183.0,68182.0,0.44923489]
["bitfinex-derivatives","BTCF0:USTF0",1729236441546,0.2325,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236444151,0.2325,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236452751,0.0625,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236455851,0.1725,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236461354,0.1423,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236461759,0.0323,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236462361,0.002,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236465258,0.002,68183.0,68182.0,0.13724654]
["bitfinex-derivatives","BTCF0:USTF0",1729236466258,0.002,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236469558,0.002,68183.0,68182.0,0.24923735]
["bitfinex-derivatives","BTCF0:USTF0",1729236469759,0.002,68183.0,68182.0,0.17596682]
["bitfinex-derivatives","BTCF0:USTF0",1729236470156,0.002,68183.0,68182.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1729236471262,0.002,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236471761,0.002,68183.0,68182.0,0.16669131]
["bitfinex-derivatives","BTCF0:USTF0",1729236471955,0.002,68183.0,68182.0,0.09343489]
["bitfinex-derivatives","BTCF0:USTF0",1729236477069,0.002,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236478367,0.002,68183.0,68182.0,0.51282656]
["bitfinex-derivatives","BTCF0:USTF0",1729236479465,0.002,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236479774,0.112,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236479969,0.18535,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236480867,0.002,68183.0,68182.0,0.45423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236481266,0.002,68183.0,68182.0,0.62282656]
["bitfinex-derivatives","BTCF0:USTF0",1729236481475,0.002,68183.0,68182.0,0.56423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236481667,0.002,68183.0,68182.0,0.62282614]
["bitfinex-derivatives","BTCF0:USTF0",1729236481879,0.002,68183.0,68182.0,0.56423489]
["bitfinex-derivatives","BTCF0:USTF0",1729236482472,0.002,68183.0,68182.0,0.62284479]
["bitfinex-derivatives","BTCF0:USTF0",1729236482770,0.002,68183.0,68182.0,0.51284479]
["bitfinex-derivatives","BTCF0:USTF0",1729236482967,0.07535,68183.0,68182.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1729236484375,0.002,68183.0,68182.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1729236487363,0.002,68183.0,68182.0,0.07362634]
["bitfinex-derivatives","BTCF0:USTF0",1729236487364,0.07535,68183.0,68182.0,0.07362634]
["bitfinex-derivatives","BTCF0:USTF0",1729236487565,0.10705,68183.0,68182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236490181,0.21705,68183.0,68182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236490577,0.86825079,68183.0,68182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236490772,0.86825079,68183.0,68182.0,0.00481281]
["bitfinex-derivatives","BTCF0:USTF0",1729236491071,0.86805044,68183.0,68182.0,0.00481281]
["bitfinex-derivatives","BTCF0:USTF0",1729236491269,0.86805044,68183.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729236491270,0.44,68182.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729236491470,0.11,68170.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729236492584,0.111,68170.0,68169.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1729236493195,0.112,68170.0,68169.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1729236493563,0.002,68170.0,68169.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1729236493768,0.112,68170.0,68169.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1729236495066,0.112,68170.0,68169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236500091,0.002,68170.0,68169.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236500276,0.002,68170.0,68169.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1729236501470,0.002,68170.0,68169.0,0.13933563]
["bitfinex-derivatives","BTCF0:USTF0",1729236501668,0.002,68170.0,68169.0,0.695365]
["bitfinex-derivatives","BTCF0:USTF0",1729236501877,0.0333,68182.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729236502180,0.0333,68182.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236502480,0.25,68181.0,68180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729236502782,0.073348,68185.0,68180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729236503175,0.25,68183.0,68180.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729236504382,0.25,68183.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236504575,0.32335,68183.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236504778,0.001,68182.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236505077,0.073357,68176.0,68175.0,0.05288306]
["bitfinex-derivatives","BTCF0:USTF0",1729236505276,0.073357,68176.0,68175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729236505675,0.073365,68169.0,68168.0,0.36594571]
["bitfinex-derivatives","BTCF0:USTF0",1729236505983,0.183365,68169.0,68168.0,0.36594571]
["bitfinex-derivatives","BTCF0:USTF0",1729236507373,0.074365,68169.0,68168.0,0.37594571]
["bitfinex-derivatives","BTCF0:USTF0",1729236508375,0.075365,68169.0,68168.0,0.38094571]
["bitfinex-derivatives","BTCF0:USTF0",1729236509173,0.075365,68169.0,68168.0,0.42482877]
["bitfinex-derivatives","BTCF0:USTF0",1729236511284,0.075365,68169.0,68168.0,0.45431171]
["bitfinex-derivatives","BTCF0:USTF0",1729236513283,0.075365,68169.0,68168.0,0.49823925]
["bitfinex-derivatives","BTCF0:USTF0",1729236513477,0.075365,68169.0,68168.0,0.45431171]
["bitfinex-derivatives","BTCF0:USTF0",1729236517990,0.002,68169.0,68168.0,0.45431171]
["bitfinex-derivatives","BTCF0:USTF0",1729236519194,0.002,68169.0,68168.0,0.52486654]
["bitfinex-derivatives","BTCF0:USTF0",1729236520177,0.002,68169.0,68168.0,0.4662402]
["bitfinex-derivatives","BTCF0:USTF0",1729236520580,0.002,68169.0,68168.0,0.53949662]
["bitfinex-derivatives","BTCF0:USTF0",1729236520782,0.002,68169.0,68168.0,0.6220147]
["bitfinex-derivatives","BTCF0:USTF0",1729236521195,0.002,68169.0,68168.0,0.62201468]
["bitfinex-derivatives","BTCF0:USTF0",1729236521382,0.002,68169.0,68168.0,0.46624018]
["bitfinex-derivatives","BTCF0:USTF0",1729236522875,0.002,68169.0,68168.0,0.46165231]
["bitfinex-derivatives","BTCF0:USTF0",1729236523081,0.002,68169.0,68168.0,0.45431171]
["bitfinex-derivatives","BTCF0:USTF0",1729236526906,0.002,68169.0,68168.0,1.21014398]
["bitfinex-derivatives","BTCF0:USTF0",1729236527096,0.002,68169.0,68168.0,1.21023649]
["bitfinex-derivatives","BTCF0:USTF0",1729236527291,0.002,68169.0,68168.0,1.0662402]
["bitfinex-derivatives","BTCF0:USTF0",1729236527904,0.002,68169.0,68168.0,0.4662402]
["bitfinex-derivatives","BTCF0:USTF0",1729236528095,0.002,68169.0,68168.0,0.52487066]
["bitfinex-derivatives","BTCF0:USTF0",1729236528296,0.002,68169.0,68168.0,1.12487066]
["bitfinex-derivatives","BTCF0:USTF0",1729236528499,0.002,68169.0,68168.0,0.51294217]
["bitfinex-derivatives","BTCF0:USTF0",1729236529804,0.002,68169.0,68168.0,0.62294217]
["bitfinex-derivatives","BTCF0:USTF0",1729236530400,0.075365,68169.0,68168.0,0.62294217]
["bitfinex-derivatives","BTCF0:USTF0",1729236530604,0.075365,68169.0,68168.0,0.56431171]
["bitfinex-derivatives","BTCF0:USTF0",1729236532209,0.075365,68169.0,68168.0,0.20351171]
["bitfinex-derivatives","BTCF0:USTF0",1729236532572,0.14544075,68208.0,68168.0,0.20351171]
["bitfinex-derivatives","BTCF0:USTF0",1729236532573,0.073358,68176.0,68168.0,1.6163202]
["bitfinex-derivatives","BTCF0:USTF0",1729236532704,0.073358,68176.0,68175.0,0.544159]
["bitfinex-derivatives","BTCF0:USTF0",1729236532939,0.073353,68181.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729236533095,0.073353,68181.0,68180.0,0.11732981]
["bitfinex-derivatives","BTCF0:USTF0",1729236533304,0.073353,68181.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729236533711,0.073353,68181.0,68180.0,0.11733089]
["bitfinex-derivatives","BTCF0:USTF0",1729236533894,0.073353,68181.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729236534103,0.073353,68181.0,68180.0,0.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1729236534607,0.074353,68181.0,68180.0,0.11732597]
["bitfinex-derivatives","BTCF0:USTF0",1729236535202,0.074353,68181.0,68180.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729236536013,0.073353,68181.0,68180.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729236536710,0.073353,68181.0,68180.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1729236536903,0.073353,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236537204,0.073353,68181.0,68180.0,0.01208161]
["bitfinex-derivatives","BTCF0:USTF0",1729236539007,0.073353,68181.0,68180.0,0.08543461]
["bitfinex-derivatives","BTCF0:USTF0",1729236539903,0.00220043,68184.0,68180.0,0.01208161]
["bitfinex-derivatives","BTCF0:USTF0",1729236540105,0.07335,68183.0,68182.0,0.11730023]
["bitfinex-derivatives","BTCF0:USTF0",1729236540708,0.07335,68183.0,68180.0,0.01208161]
["bitfinex-derivatives","BTCF0:USTF0",1729236540709,0.073352,68181.0,68180.0,0.01208161]
["bitfinex-derivatives","BTCF0:USTF0",1729236542114,0.073352,68181.0,68180.0,0.00808161]
["bitfinex-derivatives","BTCF0:USTF0",1729236542300,0.073352,68181.0,68180.0,0.00908161]
["bitfinex-derivatives","BTCF0:USTF0",1729236543505,0.073352,68181.0,68180.0,0.01208161]
["bitfinex-derivatives","BTCF0:USTF0",1729236544516,0.183352,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236548811,0.073352,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236549511,0.183352,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236553700,0.18844429,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236557610,0.07844429,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236557810,0.18844429,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236559318,0.54924429,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236562319,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236563413,0.434152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236563619,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236565419,0.183352,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236565815,0.183352,68181.0,68180.0,0.05095819]
["bitfinex-derivatives","BTCF0:USTF0",1729236566022,0.183352,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236569227,0.183352,68181.0,68180.0,0.05095769]
["bitfinex-derivatives","BTCF0:USTF0",1729236569814,0.544152,68181.0,68180.0,0.05095769]
["bitfinex-derivatives","BTCF0:USTF0",1729236570017,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236570820,0.544152,68181.0,68180.0,0.05095769]
["bitfinex-derivatives","BTCF0:USTF0",1729236571021,0.544152,68181.0,68180.0,0.05096343]
["bitfinex-derivatives","BTCF0:USTF0",1729236571827,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236573020,0.544152,68181.0,68180.0,0.05096343]
["bitfinex-derivatives","BTCF0:USTF0",1729236573637,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236573914,0.544152,68181.0,68180.0,0.0509735]
["bitfinex-derivatives","BTCF0:USTF0",1729236574319,0.544152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236574728,0.794152,68181.0,68180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236577837,0.00520636,68184.0,68180.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729236577838,0.073349,68184.0,68180.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729236578024,0.073349,68184.0,68182.0,0.05864997]
["bitfinex-derivatives","BTCF0:USTF0",1729236578219,0.073349,68184.0,68183.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236579627,0.073349,68184.0,68181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729236580621,0.073349,68184.0,68181.0,0.07666005]
["bitfinex-derivatives","BTCF0:USTF0",1729236580825,0.073349,68184.0,68181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729236581030,0.073349,68184.0,68183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236581330,0.183349,68184.0,68183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236582431,0.07335,68183.0,68181.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729236582631,0.07335,68183.0,68181.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729236582831,0.07335,68183.0,68181.0,0.07966005]
["bitfinex-derivatives","BTCF0:USTF0",1729236583227,0.073347,68186.0,68181.0,0.0847804]
["bitfinex-derivatives","BTCF0:USTF0",1729236583427,0.39386,68187.0,68181.0,0.0847804]
["bitfinex-derivatives","BTCF0:USTF0",1729236583732,0.11,68186.0,68181.0,0.0847804]
["bitfinex-derivatives","BTCF0:USTF0",1729236584054,0.11,68186.0,68181.0,0.0867804]
["bitfinex-derivatives","BTCF0:USTF0",1729236584231,0.11,68186.0,68181.0,0.0837804]
["bitfinex-derivatives","BTCF0:USTF0",1729236584436,0.073349,68184.0,68183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236585129,0.00076,68187.0,68183.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729236585325,0.183338,68194.0,68186.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236585533,0.1426,68196.0,68190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236585727,0.36802559,68195.0,68190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236586236,0.07334,68192.0,68190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729236586625,0.07334,68192.0,68190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236587831,0.08634,68192.0,68190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236588738,0.08634,68192.0,68190.0,0.15596005]
["bitfinex-derivatives","BTCF0:USTF0",1729236589035,0.013,68192.0,68190.0,0.15596005]
["bitfinex-derivatives","BTCF0:USTF0",1729236589242,0.013,68192.0,68190.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729236589432,0.013,68192.0,68190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729236589638,0.027,68192.0,68190.0,0.15596005]
["bitfinex-derivatives","BTCF0:USTF0",1729236589835,0.027,68192.0,68190.0,0.16098806]
["bitfinex-derivatives","BTCF0:USTF0",1729236590033,0.027,68192.0,68190.0,0.05098806]
["bitfinex-derivatives","BTCF0:USTF0",1729236590340,0.11,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236590543,0.183341,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236590738,0.11,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236591635,0.11,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236591831,0.115,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236593049,0.122,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236594247,0.122,68191.0,68190.0,0.04585584]
["bitfinex-derivatives","BTCF0:USTF0",1729236594444,0.122,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236594640,0.122,68191.0,68190.0,0.04585587]
["bitfinex-derivatives","BTCF0:USTF0",1729236596740,0.012,68191.0,68190.0,0.04585587]
["bitfinex-derivatives","BTCF0:USTF0",1729236597348,0.012,68191.0,68190.0,0.11919787]
["bitfinex-derivatives","BTCF0:USTF0",1729236597590,0.012,68191.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236600347,0.012,68191.0,68190.0,0.11919818]
["bitfinex-derivatives","BTCF0:USTF0",1729236600548,0.012,68191.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236601442,0.012,68191.0,68190.0,0.13399197]
["bitfinex-derivatives","BTCF0:USTF0",1729236601950,0.012,68191.0,68190.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729236602247,0.012,68191.0,68190.0,0.13379169]
["bitfinex-derivatives","BTCF0:USTF0",1729236602645,0.012,68191.0,68190.0,0.675342]
["bitfinex-derivatives","BTCF0:USTF0",1729236602842,0.00220081,68195.0,68190.0,0.73379525]
["bitfinex-derivatives","BTCF0:USTF0",1729236603052,0.073301,68229.0,68194.0,0.544138]
["bitfinex-derivatives","BTCF0:USTF0",1729236603053,0.3608,68223.0,68194.0,0.544138]
["bitfinex-derivatives","BTCF0:USTF0",1729236603258,0.0326,68205.0,68204.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1729236604052,0.1426,68205.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236604240,0.073328,68204.0,68200.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729236604642,0.11,68202.0,68196.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729236604878,0.183334,68198.0,68196.0,0.07837546]
["bitfinex-derivatives","BTCF0:USTF0",1729236605052,0.183334,68198.0,68196.0,0.00503946]
["bitfinex-derivatives","BTCF0:USTF0",1729236605240,0.183334,68198.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236606449,0.183334,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729236606450,0.073334,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729236606858,0.083334,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729236608146,0.073334,68198.0,68197.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729236608458,0.089334,68198.0,68197.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729236609956,0.199334,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236610266,0.073341,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236610448,0.183341,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236610856,0.527741,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236611159,0.417741,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236611358,0.527741,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236611557,0.418741,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236614063,0.588741,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236614558,0.3454,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236614759,0.0321,68191.0,68190.0,0.48018112]
["bitfinex-derivatives","BTCF0:USTF0",1729236615055,0.0321,68191.0,68190.0,0.43634141]
["bitfinex-derivatives","BTCF0:USTF0",1729236615374,0.0321,68191.0,68190.0,0.36299941]
["bitfinex-derivatives","BTCF0:USTF0",1729236615563,0.105441,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236618658,0.1104687,68191.0,68190.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729236622761,0.6371277,68191.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729236622952,0.17,68182.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729236623457,0.17,68178.0,68176.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729236623659,0.17,68182.0,68176.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729236623863,0.073352,68181.0,68176.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729236624165,0.073352,68181.0,68177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236624665,0.171,68182.0,68177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236624666,0.073354,68180.0,68177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236624864,0.104454,68180.0,68177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236625861,0.104454,68180.0,68177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236626259,0.104454,68180.0,68177.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1729236626571,0.105454,68180.0,68177.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1729236627465,0.106454,68180.0,68177.0,0.095356]
["bitfinex-derivatives","BTCF0:USTF0",1729236627764,0.17,68178.0,68177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236629170,0.172,68178.0,68177.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729236630161,0.172,68178.0,68177.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236630664,0.171,68178.0,68177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236630864,0.172,68178.0,68177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236631062,0.245355,68178.0,68177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236631567,0.845355,68178.0,68177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236631771,0.073367,68167.0,68166.0,0.00220025]
["bitfinex-derivatives","BTCF0:USTF0",1729236631969,0.604167,68167.0,68166.0,0.00220025]
["bitfinex-derivatives","BTCF0:USTF0",1729236632678,0.073377,68158.0,68155.0,0.40462859]
["bitfinex-derivatives","BTCF0:USTF0",1729236632971,0.243377,68158.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236633171,0.073378,68157.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236634972,0.073379,68156.0,68152.0,0.07841556]
["bitfinex-derivatives","BTCF0:USTF0",1729236635281,0.17,68153.0,68147.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729236635487,0.17,68153.0,68138.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236635488,0.073392,68144.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729236635776,0.17,68143.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729236635964,0.17,68143.0,68139.0,0.00519083]
["bitfinex-derivatives","BTCF0:USTF0",1729236636164,0.17,68143.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236636372,0.17,68140.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236636766,0.34,68140.0,68136.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729236636980,0.243399,68137.0,68136.0,0.00220083]
["bitfinex-derivatives","BTCF0:USTF0",1729236637498,0.073408,68129.0,68126.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729236637674,0.17,68127.0,68126.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729236637982,0.0307,68136.0,68126.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729236637983,0.17,68130.0,68126.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729236638282,0.001,68137.0,68136.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729236638985,0.17,68157.0,68136.0,0.40563434]
["bitfinex-derivatives","BTCF0:USTF0",1729236639177,0.17,68157.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729236639368,0.0307,68161.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236639980,0.104074,68161.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236640375,0.0307,68161.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236640874,0.17,68159.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236641077,0.073378,68157.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236641281,0.07338,68155.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236641479,0.17,68153.0,68148.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729236641681,0.17,68156.0,68148.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729236642481,0.17,68156.0,68155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236643481,0.243379,68156.0,68155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236644079,0.243379,68156.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729236644380,0.244379,68156.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729236644988,0.243379,68156.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729236645282,0.246379,68156.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729236646167,0.17,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729236646976,0.17,68150.0,68149.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1729236647377,0.17,68150.0,68149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729236647584,0.17,68150.0,68149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236648086,0.243385,68150.0,68149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236648279,0.17,68150.0,68149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729236648480,0.17,68150.0,68149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236648481,0.172,68150.0,68149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236655576,0.245385,68150.0,68149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236661188,0.245385,68150.0,68140.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729236661189,0.073399,68137.0,68135.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236661390,0.17,68136.0,68135.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236661596,0.17,68136.0,68135.0,0.07560316]
["bitfinex-derivatives","BTCF0:USTF0",1729236662292,0.17,68136.0,68135.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236662293,0.2434,68136.0,68135.0,0.00220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236662887,0.2434,68136.0,68135.0,0.01220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236663082,0.2444,68136.0,68135.0,0.01220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236663290,0.2454,68136.0,68135.0,0.01220116]
["bitfinex-derivatives","BTCF0:USTF0",1729236665897,0.2454,68136.0,68122.0,0.04382859]
["bitfinex-derivatives","BTCF0:USTF0",1729236666197,0.17,68123.0,68119.0,0.04382859]
["bitfinex-derivatives","BTCF0:USTF0",1729236666404,0.17,68120.0,68118.0,0.12251364]
["bitfinex-derivatives","BTCF0:USTF0",1729236666895,0.17,68120.0,68118.0,0.04909364]
["bitfinex-derivatives","BTCF0:USTF0",1729236667089,0.243418,68120.0,68118.0,0.00526505]
["bitfinex-derivatives","BTCF0:USTF0",1729236667393,0.243418,68120.0,68117.0,0.11724959]
["bitfinex-derivatives","BTCF0:USTF0",1729236667394,0.17,68120.0,68117.0,0.11724959]
["bitfinex-derivatives","BTCF0:USTF0",1729236667593,0.171,68120.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729236667790,0.171,68120.0,68116.0,0.04382859]
["bitfinex-derivatives","BTCF0:USTF0",1729236667791,0.244418,68120.0,68116.0,0.11725059]
["bitfinex-derivatives","BTCF0:USTF0",1729236667994,0.244418,68120.0,68116.0,0.12228887]
["bitfinex-derivatives","BTCF0:USTF0",1729236668199,0.244418,68120.0,68116.0,0.07846028]
["bitfinex-derivatives","BTCF0:USTF0",1729236668494,0.171,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729236668998,0.001,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729236669193,0.17,68123.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729236669401,0.172,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729236669586,0.172,68120.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236669788,0.172,68120.0,68115.0,0.434223]
["bitfinex-derivatives","BTCF0:USTF0",1729236669789,0.17,68116.0,68115.0,0.434223]
["bitfinex-derivatives","BTCF0:USTF0",1729236669988,0.17,68116.0,68115.0,0.47805159]
["bitfinex-derivatives","BTCF0:USTF0",1729236670291,0.074418,68120.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729236670292,0.17,68119.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729236671085,0.17,68119.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236671700,0.17,68119.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729236672504,0.17,68119.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729236672820,0.171,68119.0,68115.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1729236673004,0.073421,68117.0,68116.0,0.01478735]
["bitfinex-derivatives","BTCF0:USTF0",1729236673195,0.073422,68116.0,68115.0,0.36599101]
["bitfinex-derivatives","BTCF0:USTF0",1729236674896,0.073422,68116.0,68115.0,0.00519101]
["bitfinex-derivatives","BTCF0:USTF0",1729236675103,0.3608,68116.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236675401,0.243426,68112.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236676197,0.243426,68112.0,68111.0,0.00721909]
["bitfinex-derivatives","BTCF0:USTF0",1729236676397,0.17,68115.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729236676601,0.17,68115.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236677104,0.002,68112.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236677399,0.002,68112.0,68111.0,0.07562888]
["bitfinex-derivatives","BTCF0:USTF0",1729236678704,0.001,68115.0,68112.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729236679009,0.002,68115.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729236679397,0.001,68115.0,68114.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729236679700,0.10532,68118.0,68115.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729236679701,0.07342,68118.0,68115.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729236679907,0.073423,68116.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236680218,0.17,68113.0,68111.0,0.07562888]
["bitfinex-derivatives","BTCF0:USTF0",1729236680809,0.17,68113.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729236681107,0.17,68113.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236682310,0.171,68113.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729236682511,0.001,68113.0,68112.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1729236683005,0.002,68113.0,68112.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1729236683411,0.002,68113.0,68112.0,0.28725459]
["bitfinex-derivatives","BTCF0:USTF0",1729236683803,0.002,68113.0,68112.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1729236684215,0.002,68113.0,68112.0,0.28725459]
["bitfinex-derivatives","BTCF0:USTF0",1729236684514,0.002,68113.0,68112.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1729236684709,0.002,68113.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729236685422,0.073426,68112.0,68111.0,0.00220188]
["bitfinex-derivatives","BTCF0:USTF0",1729236685619,0.17,68112.0,68111.0,0.07562888]
["bitfinex-derivatives","BTCF0:USTF0",1729236685819,0.17,68112.0,68111.0,0.11948399]
["bitfinex-derivatives","BTCF0:USTF0",1729236686126,0.17,68112.0,68111.0,0.07562888]
["bitfinex-derivatives","BTCF0:USTF0",1729236686304,0.17,68112.0,68111.0,0.11728211]
["bitfinex-derivatives","BTCF0:USTF0",1729236686711,0.171,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729236686919,0.244426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729236687412,0.244426,68112.0,68111.0,0.11728211]
["bitfinex-derivatives","BTCF0:USTF0",1729236688219,0.244426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729236688511,0.245426,68112.0,68111.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729236689918,0.073427,68111.0,68110.0,0.05848323]
["bitfinex-derivatives","BTCF0:USTF0",1729236690215,0.172,68112.0,68108.0,0.05848323]
["bitfinex-derivatives","BTCF0:USTF0",1729236690421,0.172,68112.0,68107.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236690422,0.0308,68111.0,68107.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236690719,0.17,68108.0,68107.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236690921,0.243431,68108.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236691105,0.243431,68108.0,68107.0,0.4047465]
["bitfinex-derivatives","BTCF0:USTF0",1729236691315,0.073432,68107.0,68106.0,0.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1729236691605,0.073432,68107.0,68102.0,0.05848323]
["bitfinex-derivatives","BTCF0:USTF0",1729236691606,0.073433,68106.0,68105.0,0.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1729236691805,0.243432,68107.0,68103.0,0.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1729236692009,0.073438,68101.0,68100.0,0.0439465]
["bitfinex-derivatives","BTCF0:USTF0",1729236692392,0.17,68104.0,68097.0,0.04614895]
["bitfinex-derivatives","BTCF0:USTF0",1729236692675,0.604241,68098.0,68097.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1729236693039,0.434241,68098.0,68097.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1729236693253,0.465441,68098.0,68097.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1729236693971,0.073452,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236694542,0.073454,68087.0,68082.0,0.04396795]
["bitfinex-derivatives","BTCF0:USTF0",1729236694749,0.17,68083.0,68080.0,0.04396795]
["bitfinex-derivatives","BTCF0:USTF0",1729236694916,0.17,68083.0,68078.0,0.04396795]
["bitfinex-derivatives","BTCF0:USTF0",1729236695106,0.17,68083.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236695621,0.073456,68085.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236695622,0.17,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236696214,0.0303,68086.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729236696215,0.17,68081.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729236697220,0.17,68084.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729236697520,0.001,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729236698224,0.17,68084.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729236698816,0.031,68087.0,68084.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729236699126,0.002,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729236699823,0.001,68083.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729236701123,0.001,68083.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236701124,0.001,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236701423,0.002,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236701622,0.001,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236702019,0.171,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236702329,0.172,68084.0,68083.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729236702527,0.172,68084.0,68082.0,0.00515888]
["bitfinex-derivatives","BTCF0:USTF0",1729236702727,0.172,68084.0,68082.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729236702916,0.172,68084.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236703227,0.17,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236704430,0.001,68081.0,68080.0,0.36589662]
["bitfinex-derivatives","BTCF0:USTF0",1729236704616,0.171,68081.0,68080.0,0.36589662]
["bitfinex-derivatives","BTCF0:USTF0",1729236705727,0.171,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236706126,0.172,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236707721,0.002,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236711931,0.172,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236712828,0.172,68081.0,68080.0,0.36589662]
["bitfinex-derivatives","BTCF0:USTF0",1729236713335,0.002,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236713524,0.002,68081.0,68080.0,0.36589662]
["bitfinex-derivatives","BTCF0:USTF0",1729236713830,0.002,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236715125,0.002,68081.0,68080.0,0.48332557]
["bitfinex-derivatives","BTCF0:USTF0",1729236715324,0.002,68081.0,68080.0,0.43935762]
["bitfinex-derivatives","BTCF0:USTF0",1729236715637,0.172,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236717237,0.24546,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236717837,0.172,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236719132,0.172,68081.0,68080.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236719337,0.172,68081.0,68080.0,0.49274423]
["bitfinex-derivatives","BTCF0:USTF0",1729236719729,0.172,68081.0,68080.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236719937,0.24546,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236720237,0.24546,68081.0,68080.0,0.41928323]
["bitfinex-derivatives","BTCF0:USTF0",1729236720749,0.07347,68072.0,68062.0,0.07310404]
["bitfinex-derivatives","BTCF0:USTF0",1729236721033,0.604275,68067.0,68053.0,0.50739304]
["bitfinex-derivatives","BTCF0:USTF0",1729236721237,0.604275,68067.0,68053.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729236721238,0.17,68054.0,68053.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729236722135,0.17,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236722832,0.243486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236723766,0.244486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236725039,0.245486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236726545,0.172,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236726737,0.002,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236733047,0.075486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236733441,0.245486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729236735048,0.073489,68054.0,68053.0,0.07857666]
["bitfinex-derivatives","BTCF0:USTF0",1729236735249,0.073489,68054.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729236735661,0.073489,68054.0,68038.0,0.07570931]
["bitfinex-derivatives","BTCF0:USTF0",1729236735662,0.073505,68039.0,68038.0,0.07570931]
["bitfinex-derivatives","BTCF0:USTF0",1729236735951,0.243505,68039.0,68038.0,0.02334937]
["bitfinex-derivatives","BTCF0:USTF0",1729236736148,0.243505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236736345,0.243505,68039.0,68038.0,0.07571031]
["bitfinex-derivatives","BTCF0:USTF0",1729236736645,0.243505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236737246,0.244505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236737753,0.244505,68039.0,68038.0,0.07571031]
["bitfinex-derivatives","BTCF0:USTF0",1729236738374,0.245505,68039.0,68038.0,0.07571031]
["bitfinex-derivatives","BTCF0:USTF0",1729236739848,0.245505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236740556,0.245505,68039.0,68038.0,0.07571031]
["bitfinex-derivatives","BTCF0:USTF0",1729236740557,0.172,68039.0,68038.0,0.07571031]
["bitfinex-derivatives","BTCF0:USTF0",1729236741254,0.245505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236741958,0.172,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236742346,0.245505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236748060,0.244505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236748259,0.245505,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236749774,0.606305,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236754849,0.436305,68039.0,68038.0,0.00220431]
["bitfinex-derivatives","BTCF0:USTF0",1729236756263,1.74372,68039.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236756583,0.17,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236756864,0.24352,68026.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729236757066,0.073522,68024.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729236757258,0.17,68026.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729236757566,0.17,68026.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729236757763,0.17,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729236758855,0.171,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729236759273,0.001,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729236759555,0.001,68026.0,68025.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1729236759752,0.171,68026.0,68025.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1729236760458,0.002,68026.0,68025.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1729236760669,0.002,68026.0,68025.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1729236761459,0.172,68026.0,68025.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1729236761661,0.245519,68026.0,68025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729236763461,0.172,68026.0,68025.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729236763868,0.245519,68026.0,68025.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729236764068,0.172,68026.0,68025.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729236764870,0.172,68026.0,68025.0,0.11139641]
["bitfinex-derivatives","BTCF0:USTF0",1729236765875,0.172,68026.0,68025.0,0.47219641]
["bitfinex-derivatives","BTCF0:USTF0",1729236766669,0.002,68026.0,68025.0,0.47219641]
["bitfinex-derivatives","BTCF0:USTF0",1729236768678,0.002,68026.0,68025.0,1.07219641]
["bitfinex-derivatives","BTCF0:USTF0",1729236768883,0.073501,68043.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729236769190,0.3937,68052.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729236769191,0.17,68049.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729236769366,0.17,68049.0,68039.0,0.104105]
["bitfinex-derivatives","BTCF0:USTF0",1729236769864,0.17,68049.0,68039.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1729236770067,0.3608,68052.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236770276,0.00220459,68056.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236770478,0.00220459,68056.0,68050.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729236770676,0.243492,68051.0,68047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729236771377,0.243492,68051.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236772309,0.243492,68051.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729236772670,0.17,68051.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236772882,0.175,68051.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236773085,0.248492,68051.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236773382,0.175,68051.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236773678,0.005,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236773881,0.008,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236774784,0.007,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236775284,0.001,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236775579,0.075492,68051.0,68047.0,0.03873409]
["bitfinex-derivatives","BTCF0:USTF0",1729236776483,0.073494,68050.0,68047.0,0.03873409]
["bitfinex-derivatives","BTCF0:USTF0",1729236776678,0.073494,68050.0,68047.0,0.03673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236777479,0.073494,68050.0,68047.0,0.03773409]
["bitfinex-derivatives","BTCF0:USTF0",1729236777674,0.172,68051.0,68047.0,0.03773409]
["bitfinex-derivatives","BTCF0:USTF0",1729236778072,0.073494,68050.0,68047.0,0.03773409]
["bitfinex-derivatives","BTCF0:USTF0",1729236778385,0.074494,68050.0,68047.0,0.03773409]
["bitfinex-derivatives","BTCF0:USTF0",1729236778578,0.002,68050.0,68047.0,0.03773409]
["bitfinex-derivatives","BTCF0:USTF0",1729236778789,0.002,68050.0,68049.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729236780284,0.002,68050.0,68049.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729236781184,0.00220459,68056.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236781507,0.00220459,68056.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729236781685,0.07569159,68056.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236781887,0.07569159,68056.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729236782280,0.00220459,68056.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729236782483,0.073491,68053.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729236782888,0.073488,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729236783081,0.001,68050.0,68049.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729236783775,0.00320459,68056.0,68047.0,0.20673409]
["bitfinex-derivatives","BTCF0:USTF0",1729236783994,0.00320459,68056.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236783995,0.07449,68053.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236784602,0.073492,68051.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729236784779,0.001,68050.0,68049.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729236784978,0.244493,68050.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236785193,0.073509,68035.0,68034.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729236785492,0.604309,68035.0,68034.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729236785682,0.854309,68035.0,68034.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729236785886,0.604309,68035.0,68034.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729236786489,0.17,68035.0,68034.0,0.00220418]
["bitfinex-derivatives","BTCF0:USTF0",1729236787192,0.171,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236787895,0.244509,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236788397,0.245509,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236788991,0.074509,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236789192,0.075509,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236790191,0.002,68035.0,68034.0,0.00320418]
["bitfinex-derivatives","BTCF0:USTF0",1729236790385,0.002,68035.0,68034.0,0.07671518]
["bitfinex-derivatives","BTCF0:USTF0",1729236793495,0.002,68035.0,68034.0,0.43751518]
["bitfinex-derivatives","BTCF0:USTF0",1729236794291,0.073497,68047.0,68034.0,1.05866103]
["bitfinex-derivatives","BTCF0:USTF0",1729236794487,0.073498,68046.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236794693,0.073498,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729236794891,0.073495,68049.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236795107,0.073495,68049.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729236796093,0.073495,68048.0,68046.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729236796292,0.073495,68048.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236796811,0.073495,68048.0,68044.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1729236796812,0.001,68047.0,68044.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1729236797501,0.073495,68048.0,68044.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1729236797797,0.073495,68048.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729236798201,0.002,68048.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236798394,0.002,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236798614,0.07569159,68056.0,68047.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1729236798799,0.07569159,68056.0,68055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236799894,0.073488,68055.0,68052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236800109,0.073491,68053.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236800416,0.36300459,68056.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236800417,0.243495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236800991,0.17,68051.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236801299,0.073495,68049.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236801495,0.17,68051.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236801701,0.073495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236801892,0.17,68051.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236802094,0.073495,68049.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236802493,0.005,68049.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236802898,0.076495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236803695,0.073495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236804590,0.003,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236805203,0.076495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236806095,0.073498,68046.0,68043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236807206,0.3608,68046.0,68043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236807418,0.17,68047.0,68042.0,0.00525676]
["bitfinex-derivatives","BTCF0:USTF0",1729236807595,0.17,68047.0,68038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729236807596,0.073501,68043.0,68038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729236807816,0.3608,68046.0,68039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236808109,0.0735,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236809596,0.073502,68042.0,68039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236809904,0.073502,68042.0,68039.0,0.243505]
["bitfinex-derivatives","BTCF0:USTF0",1729236810312,0.074369,68054.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236810545,0.434284,68060.0,68053.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1729236810806,0.0945,68067.0,68053.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1729236811098,0.00076,68060.0,68054.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729236811316,0.0945,68067.0,68054.0,0.104089]
["bitfinex-derivatives","BTCF0:USTF0",1729236811500,0.3608,68068.0,68055.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729236811807,0.3608,68068.0,68055.0,0.27371184]
["bitfinex-derivatives","BTCF0:USTF0",1729236812002,0.3608,68068.0,68055.0,0.04514887]
["bitfinex-derivatives","BTCF0:USTF0",1729236812434,0.3608,68068.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729236812904,0.3608,68068.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236813928,0.3748,68068.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236815702,0.3888,68068.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236817402,0.028,68068.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236817609,0.028,68068.0,68066.0,0.243476]
["bitfinex-derivatives","BTCF0:USTF0",1729236817904,0.028,68068.0,68067.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729236818120,0.028,68068.0,68067.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729236818306,0.028,68068.0,68067.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1729236818508,0.56569,68074.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729236818702,0.56569,68074.0,68073.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236819907,0.57969,68074.0,68073.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236820109,0.59369,68074.0,68073.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729236822511,0.59369,68074.0,68073.0,0.60929997]
["bitfinex-derivatives","BTCF0:USTF0",1729236822903,0.57969,68074.0,68073.0,0.61029997]
["bitfinex-derivatives","BTCF0:USTF0",1729236823103,0.56969,68074.0,68073.0,0.61129997]
["bitfinex-derivatives","BTCF0:USTF0",1729236824004,0.56969,68074.0,68073.0,0.53783197]
["bitfinex-derivatives","BTCF0:USTF0",1729236824201,0.56969,68074.0,68073.0,0.61129997]
["bitfinex-derivatives","BTCF0:USTF0",1729236824513,0.56969,68074.0,68073.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729236824712,0.56969,68074.0,68073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729236824911,0.56969,68074.0,68073.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729236826710,0.643157,68074.0,68073.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236827407,0.56969,68074.0,68073.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236828608,0.57969,68074.0,68073.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236828913,0.57969,68074.0,68073.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236829116,0.59069,68074.0,68073.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236837318,0.664157,68074.0,68073.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729236839430,1.434157,68074.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236839633,0.3608,68068.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729236839834,0.243477,68066.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729236840019,0.243477,68066.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236840020,0.073478,68064.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236841932,0.17,68066.0,68061.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729236842130,0.6116,68068.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236842318,0.6108,68068.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236842827,0.6108,68068.0,68065.0,0.243476]
["bitfinex-derivatives","BTCF0:USTF0",1729236843125,0.6108,68068.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729236843733,0.6118,68068.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729236844427,0.3618,68068.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729236844626,0.3618,68068.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236844931,0.3618,68068.0,68066.0,0.04402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236845149,0.073475,68067.0,68065.0,0.21402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236845331,0.3648,68068.0,68065.0,0.21402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236845525,0.3638,68068.0,68065.0,0.21402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236845733,0.3658,68068.0,68065.0,0.21402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236846428,0.437274,68068.0,68065.0,0.21402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236846732,0.073476,68066.0,68065.0,0.04402382]
["bitfinex-derivatives","BTCF0:USTF0",1729236847327,0.073476,68066.0,68065.0,0.04402438]
["bitfinex-derivatives","BTCF0:USTF0",1729236847931,0.073476,68066.0,68061.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1729236848126,0.003,68067.0,68061.0,0.243481]
["bitfinex-derivatives","BTCF0:USTF0",1729236848338,0.001,68068.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236848339,0.073477,68065.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236848931,0.073477,68065.0,68064.0,0.04402747]
["bitfinex-derivatives","BTCF0:USTF0",1729236849937,0.073477,68065.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236850231,0.36156,68069.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236850232,0.3608,68069.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236850436,0.3608,68069.0,68067.0,0.04402812]
["bitfinex-derivatives","BTCF0:USTF0",1729236850630,0.36594706,68073.0,68067.0,0.04402812]
["bitfinex-derivatives","BTCF0:USTF0",1729236850927,0.36594706,68073.0,68071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236851329,0.43941606,68073.0,68071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236852040,0.07347,68072.0,68071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236852232,0.07347,68072.0,68071.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729236852505,0.07347,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236852734,0.43427,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236853245,0.43427,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236855038,0.3748,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236855236,0.46027,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236864436,0.09947,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236864650,0.46027,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236866136,0.44627,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236866339,0.45227,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236866931,0.44427,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236869235,0.49165904,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236869537,0.52175904,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236871550,0.49165904,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236871849,0.44427,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236878854,0.49109477,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236879549,0.49109477,68072.0,68061.0,0.04402812]
["bitfinex-derivatives","BTCF0:USTF0",1729236879550,1.41152,68072.0,68061.0,0.04402812]
["bitfinex-derivatives","BTCF0:USTF0",1729236879754,0.073486,68057.0,68056.0,0.04402812]
["bitfinex-derivatives","BTCF0:USTF0",1729236879956,0.073487,68056.0,68055.0,0.07592812]
["bitfinex-derivatives","BTCF0:USTF0",1729236880156,0.434287,68056.0,68055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729236880858,0.434287,68056.0,68055.0,0.07592812]
["bitfinex-derivatives","BTCF0:USTF0",1729236881254,0.3608,68056.0,68055.0,0.07592812]
["bitfinex-derivatives","BTCF0:USTF0",1729236881662,0.434287,68056.0,68055.0,0.07592812]
["bitfinex-derivatives","BTCF0:USTF0",1729236882547,0.435287,68056.0,68055.0,0.08692812]
["bitfinex-derivatives","BTCF0:USTF0",1729236883254,0.436287,68056.0,68055.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729236884146,0.606287,68056.0,68055.0,0.06502812]
["bitfinex-derivatives","BTCF0:USTF0",1729236884348,0.436287,68056.0,68055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729236884569,1.477087,68056.0,68055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729236884861,0.877087,68056.0,68055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729236885058,1.127087,68056.0,68055.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729236885959,1.127087,68056.0,68055.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729236886258,1.127087,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236887644,0.856287,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236887954,0.3628,68056.0,68055.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729236888354,0.3628,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236890954,0.436287,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236892487,0.606287,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236900055,0.436287,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236905663,0.48185941,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236906055,0.436287,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236906368,0.3628,68056.0,68055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729236906764,0.00511329,68065.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729236907062,0.3608,68070.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236907660,0.3608,68063.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236908764,0.5316,68070.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729236908961,0.3608,68070.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236909169,0.3608,68070.0,68062.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1729236909357,0.3608,68070.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236909554,0.001,68065.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236909759,0.001,68065.0,68062.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1729236909967,0.001,68065.0,68064.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729236910154,0.001,68065.0,68064.0,0.243478]
["bitfinex-derivatives","BTCF0:USTF0",1729236910356,0.003,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236910670,0.56645,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729236910879,0.56569,68074.0,68073.0,1.24821191]
["bitfinex-derivatives","BTCF0:USTF0",1729236911167,0.05862526,68074.0,68073.0,1.814988]
["bitfinex-derivatives","BTCF0:USTF0",1729236911361,0.3608,68091.0,68081.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729236911559,0.3608,68091.0,68081.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1729236911760,0.3608,68091.0,68081.0,1.57144]
["bitfinex-derivatives","BTCF0:USTF0",1729236912070,0.3608,68091.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236912512,0.3608,68091.0,68090.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1729236913381,0.3608,68091.0,68090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236913403,0.3748,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236914160,0.3838,68091.0,68090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236917570,0.3838,68091.0,68090.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729236917763,0.023,68091.0,68090.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729236917965,0.023,68091.0,68090.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729236918682,0.00220342,68105.0,68102.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236918872,0.00220342,68105.0,68104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236919263,0.00220342,68105.0,68102.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729236919462,0.00220342,68105.0,68098.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236919677,0.17,68100.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729236920161,0.17,68100.0,68091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236920364,0.3608,68097.0,68091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236920564,0.17,68096.0,68094.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729236920866,0.17,68096.0,68091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236921068,0.17,68096.0,68092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236921670,0.17,68096.0,68091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236921873,0.002,68096.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236922069,0.243445,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236922469,0.073448,68092.0,68090.0,0.00220282]
["bitfinex-derivatives","BTCF0:USTF0",1729236922782,0.073448,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236922972,0.4406,68091.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729236923163,0.17,68078.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729236923363,0.17,68078.0,68074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729236923865,0.17,68078.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729236925267,0.17,68078.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236925472,0.3608,68076.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236925680,0.0325,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236925866,0.0656,68075.0,68074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729236926577,0.139066,68075.0,68074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729236927369,0.0656,68075.0,68074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729236927573,0.0686,68075.0,68074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729236927769,0.0686,68075.0,68066.0,0.07856975]
["bitfinex-derivatives","BTCF0:USTF0",1729236927770,0.0706,68075.0,68066.0,0.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1729236927971,0.17,68068.0,68066.0,0.07856975]
["bitfinex-derivatives","BTCF0:USTF0",1729236928182,0.3608,68069.0,68066.0,0.07856975]
["bitfinex-derivatives","BTCF0:USTF0",1729236928572,0.3608,68069.0,68066.0,0.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1729236929179,0.3608,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729236929868,0.3608,68070.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729236930378,0.3608,68070.0,68066.0,0.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1729236930582,0.3608,68070.0,68068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236931168,0.3608,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236933274,0.3608,68070.0,68068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236934178,0.3608,68070.0,68069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236934481,0.5308,68070.0,68069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729236934872,0.5308,68070.0,68068.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729236935280,0.17,68070.0,68068.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729236935482,0.17,68070.0,68069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236936081,0.17,68070.0,68068.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1729236936374,0.17,68070.0,68068.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1729236936577,0.17,68073.0,68069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236936780,0.06636,68075.0,68069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729236936972,0.0329,68077.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729236937167,0.00515655,68081.0,68076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236937485,0.201,68084.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729236937666,0.201,68084.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729236937873,0.17,68081.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236938069,0.031,68084.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236938070,0.201,68084.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236938270,0.17,68084.0,68079.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729236938575,0.0309,68088.0,68077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729236938902,0.0309,68088.0,68081.0,0.60426]
["bitfinex-derivatives","BTCF0:USTF0",1729236940680,0.17,68085.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236940984,0.17,68085.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729236941275,0.17,68085.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236941482,0.17,68085.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236942073,0.17,68085.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729236942680,0.17,68085.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236942681,0.70300379,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729236942868,0.70300379,68082.0,68067.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1729236942869,0.073464,68077.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236943075,0.17,68072.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236943374,0.25,68071.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236943572,0.25,68071.0,68067.0,0.00220343]
["bitfinex-derivatives","BTCF0:USTF0",1729236944176,0.25,68071.0,68068.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729236944385,0.17,68072.0,68069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729236944680,0.17,68072.0,68069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729236944878,0.17,68072.0,68069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729236945876,0.3608,68071.0,68069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729236946076,0.3608,68071.0,68069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729236946969,0.3608,68071.0,68069.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1729236947679,0.3618,68071.0,68069.0,0.099472]
["bitfinex-derivatives","BTCF0:USTF0",1729236948083,0.3618,68071.0,68069.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729236949179,0.3618,68071.0,68069.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729236949376,0.3608,68071.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236950879,0.3608,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729236951081,0.3608,68071.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236951795,0.434271,68071.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236951979,0.3608,68071.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236952465,0.3608,68071.0,68069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729236952729,0.3608,68071.0,68070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729236953279,0.3608,68071.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729236954687,0.3608,68071.0,68070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236954876,0.5308,68071.0,68070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729236955082,0.5308,68071.0,68070.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1729236955502,0.25509848,68078.0,68070.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1729236955503,0.36156,68079.0,68074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729236955786,0.3608,68079.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236956191,0.17,68081.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236956587,0.17,68081.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729236956886,0.17,68081.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729236957784,0.17,68084.0,68074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729236958088,0.17,68084.0,68081.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729236958793,0.17,68084.0,68076.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236958985,0.17,68080.0,68076.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236959192,0.17,68080.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729236959491,0.17,68080.0,68079.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729236959788,0.17,68080.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729236959986,0.17,68077.0,68074.0,0.03740489]
["bitfinex-derivatives","BTCF0:USTF0",1729236960183,0.3608,68075.0,68074.0,0.00520489]
["bitfinex-derivatives","BTCF0:USTF0",1729236960383,0.3608,68075.0,68074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729236961190,0.3608,68075.0,68074.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1729236961688,0.3608,68075.0,68074.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1729236962483,0.17,68081.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729236963086,0.07566379,68082.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729236963292,0.17,68081.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729236963990,0.17,68081.0,68078.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729236964685,0.17,68081.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236965096,0.073462,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236965708,0.105062,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236965912,0.355062,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236966319,0.105062,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236968224,0.0316,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236969619,0.105062,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236969824,0.275062,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236970430,0.32112098,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729236971536,1.29348276,68079.0,68058.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1729236971727,0.17,68059.0,68056.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1729236971915,0.17,68059.0,68054.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1729236972225,0.17,68055.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729236972832,0.17,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729236974131,0.17,68055.0,68054.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1729236974630,0.17,68065.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729236974835,0.073478,68064.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729236975232,0.17,68062.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729236975434,0.17,68062.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236975738,0.60428,68062.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236976026,0.5308,68062.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236976239,0.3608,68062.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236976626,0.17,68061.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236977027,0.17,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236977428,0.17,68061.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236977629,0.243481,68061.0,68058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236978131,0.243481,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236978935,0.17,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236979126,0.243481,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236979834,0.243481,68061.0,68058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236980329,0.17,68061.0,68058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236980537,0.17,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236981128,0.17,68061.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236981735,0.17,68061.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236983245,0.17,68061.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236986154,0.17508919,68061.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236993305,0.24857019,68061.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236993700,0.17,68061.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236995199,0.3608,68062.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236995410,0.3608,68062.0,68060.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1729236995601,0.3608,68062.0,68060.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236996204,0.3608,68062.0,68060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729236996404,0.3608,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729236997513,0.0311,68067.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729236997910,0.0311,68067.0,68061.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1729236998214,0.0311,68067.0,68061.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1729236998703,0.0311,68067.0,68061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236999001,0.073477,68065.0,68061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236999713,0.0311,68067.0,68061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729236999911,0.36601885,68069.0,68061.0,0.07195085]
["bitfinex-derivatives","BTCF0:USTF0",1729237000119,0.3608,68063.0,68061.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729237000417,0.3608,68063.0,68061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729237000711,0.36601885,68069.0,68063.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729237000918,0.36601885,68069.0,68064.0,0.11754884]
["bitfinex-derivatives","BTCF0:USTF0",1729237001213,0.36601885,68069.0,68065.0,0.11754884]
["bitfinex-derivatives","BTCF0:USTF0",1729237001214,0.3608,68069.0,68065.0,0.11754884]
["bitfinex-derivatives","BTCF0:USTF0",1729237001417,0.3608,68069.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729237001711,0.3608,68069.0,68065.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237002517,0.3608,68069.0,68064.0,0.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1729237002712,0.3608,68069.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729237003810,0.3608,68069.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237004309,0.3608,68069.0,68066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237004612,0.434273,68069.0,68066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237004823,0.434273,68069.0,68066.0,0.05507184]
["bitfinex-derivatives","BTCF0:USTF0",1729237005008,0.073474,68068.0,68066.0,0.05507184]
["bitfinex-derivatives","BTCF0:USTF0",1729237005215,0.073474,68068.0,68066.0,0.06707184]
["bitfinex-derivatives","BTCF0:USTF0",1729237005516,0.073474,68068.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237006315,0.073474,68068.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729237006519,0.073474,68068.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237009217,0.073474,68068.0,68066.0,0.06707184]
["bitfinex-derivatives","BTCF0:USTF0",1729237009525,0.073474,68068.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237011823,0.11,68067.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237015023,0.544275,68067.0,68066.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729237016619,0.544275,68067.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729237016931,0.544275,68067.0,68066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237017310,0.544275,68067.0,68066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237017516,0.545275,68067.0,68066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237018322,0.545275,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237018558,0.655275,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237018719,0.70256215,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237019122,0.95256215,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237019927,1.07256215,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237020126,1.07248909,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237020627,1.12732842,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237020829,1.07248909,68067.0,68066.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729237021827,1.07248909,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237022524,0.90248909,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237023230,0.855275,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237023730,0.6118,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237024036,0.7818,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237025240,0.855275,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237028661,1.025275,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237029767,0.855275,68067.0,68066.0,0.00707107]
["bitfinex-derivatives","BTCF0:USTF0",1729237030170,0.073487,68056.0,68052.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237030368,0.5308,68053.0,68051.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237030669,0.073492,68051.0,68047.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237030870,0.17,68048.0,68047.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237031371,0.17,68048.0,68046.0,0.04407184]
["bitfinex-derivatives","BTCF0:USTF0",1729237031565,0.17,68048.0,68045.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729237032065,0.17,68051.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729237033351,0.001,68048.0,68047.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1729237034138,0.172,68051.0,68047.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1729237034934,0.001,68048.0,68047.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1729237035932,0.001,68048.0,68047.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1729237036134,0.002,68048.0,68047.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1729237036541,0.001,68048.0,68047.0,0.097496]
["bitfinex-derivatives","BTCF0:USTF0",1729237037242,0.001,68048.0,68047.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1729237037435,0.002,68048.0,68047.0,0.097496]
["bitfinex-derivatives","BTCF0:USTF0",1729237038839,0.002,68048.0,68047.0,0.14156784]
["bitfinex-derivatives","BTCF0:USTF0",1729237039562,0.002,68048.0,68047.0,0.097496]
["bitfinex-derivatives","BTCF0:USTF0",1729237040041,0.002,68048.0,68047.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1729237042442,0.002,68048.0,68047.0,0.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1729237042943,0.002,68048.0,68047.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1729237043554,0.002,68048.0,68047.0,0.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1729237044041,0.002,68048.0,68047.0,0.86610014]
["bitfinex-derivatives","BTCF0:USTF0",1729237044250,0.3608,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729237044251,0.34852611,68052.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729237044439,0.3608,68070.0,68051.0,0.29322851]
["bitfinex-derivatives","BTCF0:USTF0",1729237044641,0.073476,68067.0,68063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237045036,0.11,68068.0,68063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237045254,0.11,68068.0,68065.0,0.04405552]
["bitfinex-derivatives","BTCF0:USTF0",1729237045447,0.434273,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729237045448,0.3616,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729237045648,0.3608,68069.0,68068.0,0.183474]
["bitfinex-derivatives","BTCF0:USTF0",1729237045850,0.3608,68080.0,68074.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729237046053,0.3608,68080.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237046054,0.3608,68080.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237046354,0.3608,68080.0,68074.0,0.07623944]
["bitfinex-derivatives","BTCF0:USTF0",1729237046653,0.17,68079.0,68074.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729237047040,0.17,68076.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237047241,0.073466,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237047450,0.104166,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237047650,0.32221341,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237048650,0.07874741,68075.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237048953,0.104166,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237049144,0.2007,68075.0,68057.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729237049455,0.3608,68061.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729237049646,0.3608,68061.0,68054.0,0.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1729237050151,0.3608,68061.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729237050651,0.3618,68061.0,68060.0,0.01320381]
["bitfinex-derivatives","BTCF0:USTF0",1729237050842,0.436281,68061.0,68060.0,0.02320381]
["bitfinex-derivatives","BTCF0:USTF0",1729237051761,0.436281,68061.0,68060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237052382,0.468081,68061.0,68060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237055656,0.3946,68061.0,68060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237056960,0.468081,68061.0,68060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237060651,0.467081,68061.0,68060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237060851,0.467081,68061.0,68060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729237062155,0.466081,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237067959,0.576081,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237070162,0.466081,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237070469,0.576081,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237070956,0.936881,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237075156,0.8634,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237076767,0.936881,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237077260,0.8634,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237077974,0.936881,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237080567,0.98442502,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237082365,0.95262502,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237082573,0.905081,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237087769,0.938381,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237088171,0.98582848,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237088478,0.938381,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237089081,0.9855959,68061.0,68060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729237089277,0.9855959,68061.0,68060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729237089278,0.795081,68061.0,68060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729237089574,0.796081,68061.0,68054.0,0.04403944]
["bitfinex-derivatives","BTCF0:USTF0",1729237089807,0.3608,68055.0,68054.0,0.04403944]
["bitfinex-derivatives","BTCF0:USTF0",1729237089966,0.3608,68055.0,68052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237090164,0.3608,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729237090677,0.3608,68055.0,68054.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1729237091064,0.3608,68055.0,68054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729237092181,0.3618,68055.0,68054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729237092959,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237094176,0.3618,68055.0,68054.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1729237094780,0.435288,68055.0,68054.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1729237094974,0.545288,68055.0,68054.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1729237095180,0.545288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237095181,0.655288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237095581,0.70203732,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237096572,0.59203732,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237097105,0.545288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237098280,0.55051868,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237098880,0.47703068,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237099687,0.3618,68055.0,68054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729237099878,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237101389,0.3618,68055.0,68054.0,0.08955391]
["bitfinex-derivatives","BTCF0:USTF0",1729237101900,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237104998,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237106291,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237106493,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237110903,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237111998,0.001,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237112200,0.001,68055.0,68054.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1729237112602,0.001,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237113106,0.001,68055.0,68054.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1729237113405,0.001,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237114507,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237115006,0.3618,68055.0,68054.0,0.1285534]
["bitfinex-derivatives","BTCF0:USTF0",1729237115202,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237115909,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237116313,0.3618,68055.0,68054.0,0.05506258]
["bitfinex-derivatives","BTCF0:USTF0",1729237116807,0.3618,68055.0,68054.0,0.12855158]
["bitfinex-derivatives","BTCF0:USTF0",1729237117013,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237118211,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237118609,0.3618,68055.0,68054.0,0.09890089]
["bitfinex-derivatives","BTCF0:USTF0",1729237119313,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237120209,0.3618,68055.0,68054.0,0.09890097]
["bitfinex-derivatives","BTCF0:USTF0",1729237120511,0.3618,68055.0,68054.0,0.09890067]
["bitfinex-derivatives","BTCF0:USTF0",1729237120904,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237121608,0.3618,68055.0,68054.0,0.05505358]
["bitfinex-derivatives","BTCF0:USTF0",1729237122004,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237124720,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237126817,0.074488,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237127121,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237128125,0.44041096,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237129917,0.36692296,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237130120,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237130519,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237131415,0.435288,68055.0,68054.0,0.05505358]
["bitfinex-derivatives","BTCF0:USTF0",1729237132126,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237132786,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237133617,0.3618,68055.0,68054.0,0.05505358]
["bitfinex-derivatives","BTCF0:USTF0",1729237133820,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237134033,0.3618,68055.0,68054.0,0.12859609]
["bitfinex-derivatives","BTCF0:USTF0",1729237134212,0.3618,68055.0,68054.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1729237134613,0.3618,68055.0,68054.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729237137720,0.3618,68055.0,68054.0,0.23858772]
["bitfinex-derivatives","BTCF0:USTF0",1729237138128,0.3618,68055.0,68054.0,0.23858748]
["bitfinex-derivatives","BTCF0:USTF0",1729237139520,0.3618,68055.0,68054.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729237140017,0.3618,68055.0,68054.0,0.23858502]
["bitfinex-derivatives","BTCF0:USTF0",1729237140420,0.3618,68055.0,68054.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729237140923,0.3618,68055.0,68054.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729237143223,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237143423,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237144324,0.3618,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237145521,0.435288,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237146231,0.467988,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237147933,0.4731223,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237149931,0.51956729,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237150234,0.51957013,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237151735,0.4731223,68055.0,68054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729237155735,0.073492,68052.0,68049.0,0.07658723]
["bitfinex-derivatives","BTCF0:USTF0",1729237155929,0.11,68051.0,68049.0,0.07658723]
["bitfinex-derivatives","BTCF0:USTF0",1729237156745,0.3608,68050.0,68049.0,0.07658723]
["bitfinex-derivatives","BTCF0:USTF0",1729237157040,0.3608,68050.0,68049.0,0.09458723]
["bitfinex-derivatives","BTCF0:USTF0",1729237157736,0.3608,68050.0,68049.0,0.08658723]
["bitfinex-derivatives","BTCF0:USTF0",1729237157933,0.3618,68050.0,68049.0,0.09458723]
["bitfinex-derivatives","BTCF0:USTF0",1729237159128,0.3618,68050.0,68049.0,0.08458723]
["bitfinex-derivatives","BTCF0:USTF0",1729237159331,0.3628,68050.0,68049.0,0.08658723]
["bitfinex-derivatives","BTCF0:USTF0",1729237159633,0.3628,68050.0,68049.0,0.04561564]
["bitfinex-derivatives","BTCF0:USTF0",1729237161137,0.3628,68050.0,68049.0,0.11910964]
["bitfinex-derivatives","BTCF0:USTF0",1729237161331,0.3628,68050.0,68049.0,0.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1729237161527,0.3628,68050.0,68049.0,0.19636382]
["bitfinex-derivatives","BTCF0:USTF0",1729237161733,0.002,68050.0,68049.0,0.19636382]
["bitfinex-derivatives","BTCF0:USTF0",1729237161941,0.002,68050.0,68049.0,0.15230964]
["bitfinex-derivatives","BTCF0:USTF0",1729237163239,0.002,68050.0,68049.0,0.86230964]
["bitfinex-derivatives","BTCF0:USTF0",1729237163631,0.002,68050.0,68049.0,0.75230964]
["bitfinex-derivatives","BTCF0:USTF0",1729237164036,0.002,68050.0,68049.0,0.92106217]
["bitfinex-derivatives","BTCF0:USTF0",1729237164639,0.002,68050.0,68049.0,0.75230964]
["bitfinex-derivatives","BTCF0:USTF0",1729237165841,0.002,68050.0,68049.0,0.716694]
["bitfinex-derivatives","BTCF0:USTF0",1729237166056,0.002,68050.0,68049.0,0.88542981]
["bitfinex-derivatives","BTCF0:USTF0",1729237166965,0.002,68050.0,68049.0,0.826694]
["bitfinex-derivatives","BTCF0:USTF0",1729237167139,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237167346,0.002,68050.0,68049.0,0.826694]
["bitfinex-derivatives","BTCF0:USTF0",1729237167547,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237167737,0.002,68050.0,68049.0,0.826694]
["bitfinex-derivatives","BTCF0:USTF0",1729237167938,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237168545,0.002,68050.0,68049.0,0.826694]
["bitfinex-derivatives","BTCF0:USTF0",1729237170943,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237172644,0.002,68050.0,68049.0,0.27075252]
["bitfinex-derivatives","BTCF0:USTF0",1729237173545,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237173735,0.002,68050.0,68049.0,0.27075252]
["bitfinex-derivatives","BTCF0:USTF0",1729237174043,0.002,68050.0,68049.0,0.226694]
["bitfinex-derivatives","BTCF0:USTF0",1729237176048,0.075493,68050.0,68049.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1729237176242,0.002,68050.0,68049.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1729237181645,0.075493,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237181848,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237182152,0.002,68050.0,68049.0,0.23755517]
["bitfinex-derivatives","BTCF0:USTF0",1729237182554,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237189566,0.002,68050.0,68049.0,0.25222981]
["bitfinex-derivatives","BTCF0:USTF0",1729237189863,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237191862,0.002,68050.0,68049.0,0.25222981]
["bitfinex-derivatives","BTCF0:USTF0",1729237194277,0.002,68050.0,68049.0,0.25229307]
["bitfinex-derivatives","BTCF0:USTF0",1729237194459,0.002,68050.0,68049.0,0.25229319]
["bitfinex-derivatives","BTCF0:USTF0",1729237194659,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237195457,0.002,68050.0,68049.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1729237195757,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237197465,0.002,68050.0,68049.0,0.25229119]
["bitfinex-derivatives","BTCF0:USTF0",1729237198167,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237198369,0.002,68050.0,68049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729237198674,0.075493,68050.0,68049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729237200870,0.075493,68050.0,68049.0,0.05410099]
["bitfinex-derivatives","BTCF0:USTF0",1729237201062,0.075493,68050.0,68049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729237201266,0.002,68050.0,68049.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729237201565,0.002,68050.0,68049.0,0.12759499]
["bitfinex-derivatives","BTCF0:USTF0",1729237204576,0.185493,68050.0,68049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729237205968,0.112,68050.0,68049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729237207574,0.002,68050.0,68049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729237209472,0.002,68050.0,68049.0,0.303494]
["bitfinex-derivatives","BTCF0:USTF0",1729237210369,0.002,68050.0,68049.0,0.30864014]
["bitfinex-derivatives","BTCF0:USTF0",1729237211772,0.002,68050.0,68049.0,1.26944014]
["bitfinex-derivatives","BTCF0:USTF0",1729237211967,0.3939,68066.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729237211968,0.3608,68066.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729237212184,0.3608,68066.0,68065.0,0.33753935]
["bitfinex-derivatives","BTCF0:USTF0",1729237212387,0.3608,68066.0,68065.0,0.22751314]
["bitfinex-derivatives","BTCF0:USTF0",1729237212870,0.3608,68066.0,68065.0,0.183477]
["bitfinex-derivatives","BTCF0:USTF0",1729237213069,0.3608,68066.0,68065.0,0.293477]
["bitfinex-derivatives","BTCF0:USTF0",1729237213283,0.3618,68066.0,68065.0,0.293477]
["bitfinex-derivatives","BTCF0:USTF0",1729237213771,0.3618,68066.0,68065.0,0.29868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237213974,0.3608,68066.0,68065.0,0.29868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237214176,0.3658,68066.0,68065.0,0.29868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237214476,0.3728,68066.0,68065.0,0.29968052]
["bitfinex-derivatives","BTCF0:USTF0",1729237215068,0.3658,68066.0,68065.0,0.29868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237215269,0.3688,68066.0,68065.0,0.18868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237216083,0.3658,68066.0,68065.0,0.18868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237216583,0.4758,68066.0,68065.0,0.07868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237216879,0.3658,68066.0,68065.0,0.07868052]
["bitfinex-derivatives","BTCF0:USTF0",1729237217973,0.3658,68066.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729237218176,0.4758,68066.0,68060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237218368,0.073477,68065.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729237218569,0.073477,68065.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729237219176,0.073477,68065.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729237219572,0.073477,68065.0,68060.0,0.11610777]
["bitfinex-derivatives","BTCF0:USTF0",1729237219573,0.4708,68066.0,68060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729237219873,0.183481,68061.0,68060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729237220279,0.183481,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237220681,0.073483,68060.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729237220977,0.3608,68058.0,68055.0,0.07859187]
["bitfinex-derivatives","BTCF0:USTF0",1729237221171,0.3608,68058.0,68055.0,0.00510387]
["bitfinex-derivatives","BTCF0:USTF0",1729237221367,0.3608,68058.0,68054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237221978,0.3608,68058.0,68055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729237222477,0.3618,68058.0,68054.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729237222879,0.435285,68058.0,68054.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729237223780,0.3628,68058.0,68054.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729237223988,0.073487,68056.0,68055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729237224293,0.183487,68056.0,68055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729237224582,0.073488,68055.0,68054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729237224775,0.103588,68055.0,68054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729237225082,0.464388,68055.0,68054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237225283,1.064388,68055.0,68054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237225496,0.464388,68055.0,68049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237225680,0.183489,68054.0,68049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237225886,0.073489,68054.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237226077,0.3608,68049.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237227187,0.3618,68049.0,68048.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729237227482,0.3618,68049.0,68048.0,0.264495]
["bitfinex-derivatives","BTCF0:USTF0",1729237227483,0.002,68049.0,68048.0,0.264495]
["bitfinex-derivatives","BTCF0:USTF0",1729237229987,0.002,68049.0,68048.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1729237230282,0.002,68049.0,68048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237231705,0.075494,68049.0,68048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237232443,0.245494,68049.0,68048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237236091,0.606294,68049.0,68048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729237245336,0.606294,68049.0,68034.0,0.04617956]
["bitfinex-derivatives","BTCF0:USTF0",1729237245337,0.073509,68035.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729237245504,0.604309,68035.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729237245798,0.654309,68035.0,68034.0,0.00220465]
["bitfinex-derivatives","BTCF0:USTF0",1729237247399,0.655309,68035.0,68034.0,0.00820465]
["bitfinex-derivatives","BTCF0:USTF0",1729237247586,0.546309,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237247795,0.606309,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237254108,0.6115172,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237256404,0.606309,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237257710,0.3628,68035.0,68034.0,0.17920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237258011,0.3628,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237258208,0.436309,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237261312,0.3628,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237261517,0.002,68035.0,68034.0,0.25271565]
["bitfinex-derivatives","BTCF0:USTF0",1729237261714,0.002,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237262213,0.172,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237262422,0.245509,68035.0,68034.0,0.00920465]
["bitfinex-derivatives","BTCF0:USTF0",1729237267626,0.245509,68035.0,68034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237267919,0.185509,68035.0,68034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237269118,0.075509,68035.0,68034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237273545,0.675509,68035.0,68034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729237273724,0.675509,68035.0,68019.0,0.04397491]
["bitfinex-derivatives","BTCF0:USTF0",1729237273725,1.16094595,68035.0,68019.0,0.04397491]
["bitfinex-derivatives","BTCF0:USTF0",1729237273919,0.183526,68020.0,68018.0,0.04397491]
["bitfinex-derivatives","BTCF0:USTF0",1729237274134,0.183526,68020.0,68017.0,0.04397491]
["bitfinex-derivatives","BTCF0:USTF0",1729237274838,0.183526,68020.0,68016.0,0.04397491]
["bitfinex-derivatives","BTCF0:USTF0",1729237275139,0.0313,68021.0,68014.0,0.12278175]
["bitfinex-derivatives","BTCF0:USTF0",1729237275140,0.11,68017.0,68014.0,0.12278175]
["bitfinex-derivatives","BTCF0:USTF0",1729237275430,0.3608,68015.0,68014.0,0.00516642]
["bitfinex-derivatives","BTCF0:USTF0",1729237275621,0.3608,68015.0,68013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729237275622,0.3608,68015.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729237275832,0.11,68011.0,68008.0,0.04408333]
["bitfinex-derivatives","BTCF0:USTF0",1729237276028,0.11,68011.0,68009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237276329,0.11,68013.0,68009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237276530,0.073532,68014.0,68009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237276838,0.11,68010.0,68009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237277824,0.073533,68013.0,68008.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729237278223,0.073533,68013.0,68008.0,0.28762133]
["bitfinex-derivatives","BTCF0:USTF0",1729237278429,0.073533,68013.0,68008.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729237278635,0.001,68010.0,68008.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729237279132,0.001,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729237280427,0.001,68013.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729237280737,0.001,68013.0,68012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237281324,0.001,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237282731,0.001,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237282931,0.001,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237283635,0.002,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237283835,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237284035,0.002,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237285336,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237286839,0.002,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237287343,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237290954,0.002,68013.0,68012.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729237292745,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237293548,0.002,68013.0,68012.0,0.32061733]
["bitfinex-derivatives","BTCF0:USTF0",1729237293741,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237295642,0.002,68013.0,68012.0,0.32061733]
["bitfinex-derivatives","BTCF0:USTF0",1729237295948,0.002,68013.0,68012.0,0.276534]
["bitfinex-derivatives","BTCF0:USTF0",1729237296847,0.434323,68023.0,68017.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729237297044,0.434323,68023.0,68022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237298048,0.435323,68023.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237299545,0.436323,68023.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237299745,0.435323,68023.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237300839,0.3618,68023.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237301349,0.3618,68023.0,68022.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1729237301544,0.0307,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729237301545,0.3608,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729237302047,0.5808,68029.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237302247,0.3608,68015.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237302557,0.073536,68011.0,68009.0,0.00503367]
["bitfinex-derivatives","BTCF0:USTF0",1729237302973,0.0644,68014.0,68010.0,0.16875588]
["bitfinex-derivatives","BTCF0:USTF0",1729237303152,0.247933,68014.0,68007.0,0.2298167]
["bitfinex-derivatives","BTCF0:USTF0",1729237303354,0.3608,68009.0,68007.0,0.07574419]
["bitfinex-derivatives","BTCF0:USTF0",1729237303763,0.3608,68009.0,68007.0,0.08076962]
["bitfinex-derivatives","BTCF0:USTF0",1729237303944,0.3608,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729237304356,0.3608,68009.0,68008.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1729237304548,0.3618,68009.0,68008.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1729237306153,0.3618,68009.0,68008.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1729237306365,0.3618,68009.0,68008.0,0.22962262]
["bitfinex-derivatives","BTCF0:USTF0",1729237306366,0.3628,68009.0,68008.0,0.22962262]
["bitfinex-derivatives","BTCF0:USTF0",1729237306883,0.3628,68009.0,68008.0,0.22962143]
["bitfinex-derivatives","BTCF0:USTF0",1729237306884,0.002,68009.0,68008.0,0.22962143]
["bitfinex-derivatives","BTCF0:USTF0",1729237307573,0.002,68009.0,68008.0,0.295539]
["bitfinex-derivatives","BTCF0:USTF0",1729237307858,0.073507,68038.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729237307859,0.467425,68021.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729237308161,0.3939,68021.0,68020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237308660,0.467425,68021.0,68020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237309169,0.468425,68021.0,68020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237309754,0.3949,68021.0,68020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237309962,0.3939,68021.0,68020.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729237310653,0.3939,68021.0,68020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729237311058,0.467425,68021.0,68017.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237311254,0.467425,68021.0,68016.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237311255,0.183528,68018.0,68016.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237311458,0.183528,68018.0,68014.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237311763,0.3608,68015.0,68014.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237311968,0.3608,68015.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237311969,0.3608,68015.0,68013.0,0.21408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237312274,0.3608,68015.0,68013.0,0.28761304]
["bitfinex-derivatives","BTCF0:USTF0",1729237312662,0.40016494,68021.0,68013.0,0.21408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237312864,0.3949,68021.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729237313201,0.3939,68021.0,68017.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729237313460,0.3939,68021.0,68014.0,0.04408004]
["bitfinex-derivatives","BTCF0:USTF0",1729237313766,0.3939,68021.0,68017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237313957,0.3939,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729237314149,0.3949,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729237315658,0.3939,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729237316463,0.3959,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729237316969,0.3959,68021.0,68020.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729237317459,0.3959,68021.0,68020.0,0.07976828]
["bitfinex-derivatives","BTCF0:USTF0",1729237317868,0.002,68021.0,68020.0,0.07976828]
["bitfinex-derivatives","BTCF0:USTF0",1729237322760,0.3628,68021.0,68019.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237322965,0.073529,68017.0,68016.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237323268,0.07353,68016.0,68014.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237323967,0.17,68020.0,68013.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237323968,0.073532,68015.0,68013.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237324366,0.001,68017.0,68013.0,0.04405757]
["bitfinex-derivatives","BTCF0:USTF0",1729237324670,0.001,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729237325571,0.3608,68021.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237325763,0.3608,68021.0,68020.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1729237326462,0.3608,68021.0,68020.0,0.28758878]
["bitfinex-derivatives","BTCF0:USTF0",1729237327067,0.3618,68021.0,68020.0,0.28758878]
["bitfinex-derivatives","BTCF0:USTF0",1729237327773,0.033,68025.0,68020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237327970,0.033,68025.0,68024.0,0.243521]
["bitfinex-derivatives","BTCF0:USTF0",1729237328672,0.0309,68032.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729237328871,0.0309,68032.0,68028.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1729237329878,0.0309,68032.0,68028.0,0.28757299]
["bitfinex-derivatives","BTCF0:USTF0",1729237330074,0.3738,68029.0,68028.0,0.28757299]
["bitfinex-derivatives","BTCF0:USTF0",1729237330966,0.3738,68029.0,68028.0,0.24860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237331271,0.3738,68029.0,68028.0,0.29264372]
["bitfinex-derivatives","BTCF0:USTF0",1729237332374,0.3738,68029.0,68028.0,0.24860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237333092,0.3738,68029.0,68028.0,0.29264372]
["bitfinex-derivatives","BTCF0:USTF0",1729237333276,0.013,68029.0,68028.0,0.29264372]
["bitfinex-derivatives","BTCF0:USTF0",1729237333576,0.013,68029.0,68028.0,0.24860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237335178,0.013,68029.0,68028.0,0.17508696]
["bitfinex-derivatives","BTCF0:USTF0",1729237336868,0.013,68029.0,68028.0,0.21911433]
["bitfinex-derivatives","BTCF0:USTF0",1729237338277,0.013,68029.0,68028.0,0.17508696]
["bitfinex-derivatives","BTCF0:USTF0",1729237339481,0.013,68029.0,68028.0,0.24860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237340971,0.013,68029.0,68028.0,0.17508696]
["bitfinex-derivatives","BTCF0:USTF0",1729237345188,0.086516,68029.0,68028.0,0.17508696]
["bitfinex-derivatives","BTCF0:USTF0",1729237349775,0.013,68029.0,68028.0,0.11508696]
["bitfinex-derivatives","BTCF0:USTF0",1729237349979,0.086516,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237351681,0.013,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237357287,0.013,68029.0,68028.0,0.24734677]
["bitfinex-derivatives","BTCF0:USTF0",1729237357884,0.013,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237358295,0.013,68029.0,68028.0,0.24734677]
["bitfinex-derivatives","BTCF0:USTF0",1729237358491,0.013,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237360793,0.013,68029.0,68028.0,0.24744105]
["bitfinex-derivatives","BTCF0:USTF0",1729237361604,0.013,68029.0,68028.0,0.2474436]
["bitfinex-derivatives","BTCF0:USTF0",1729237362098,0.013,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237370401,0.013,68029.0,68028.0,0.24744758]
["bitfinex-derivatives","BTCF0:USTF0",1729237370905,0.013,68029.0,68028.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1729237371107,0.013,68029.0,68028.0,0.24744755]
["bitfinex-derivatives","BTCF0:USTF0",1729237371602,0.013,68029.0,68028.0,0.20293743]
["bitfinex-derivatives","BTCF0:USTF0",1729237372124,0.007,68029.0,68028.0,0.18826451]
["bitfinex-derivatives","BTCF0:USTF0",1729237372303,0.080516,68029.0,68027.0,0.05884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237372545,0.080516,68029.0,68027.0,0.04413381]
["bitfinex-derivatives","BTCF0:USTF0",1729237372546,0.11,68028.0,68027.0,0.04413381]
["bitfinex-derivatives","BTCF0:USTF0",1729237372732,0.183517,68028.0,68027.0,0.04413381]
["bitfinex-derivatives","BTCF0:USTF0",1729237372900,0.073518,68027.0,68026.0,0.04413381]
["bitfinex-derivatives","BTCF0:USTF0",1729237373407,0.11,68028.0,68025.0,0.04413381]
["bitfinex-derivatives","BTCF0:USTF0",1729237373619,0.11,68028.0,68023.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1729237373620,0.073519,68026.0,68023.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1729237374007,0.07352,68025.0,68023.0,0.183522]
["bitfinex-derivatives","BTCF0:USTF0",1729237374306,0.114,68028.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729237374307,0.073519,68026.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729237374497,0.073519,68026.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237375709,0.002,68027.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237375914,0.001,68026.0,68025.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729237376509,0.001,68026.0,68025.0,0.1978518]
["bitfinex-derivatives","BTCF0:USTF0",1729237377005,0.002,68026.0,68025.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729237378096,0.001,68026.0,68025.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729237379120,0.002,68026.0,68025.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729237379505,0.002,68026.0,68025.0,0.24236408]
["bitfinex-derivatives","BTCF0:USTF0",1729237379806,0.002,68026.0,68025.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1729237380005,0.002,68026.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237380399,0.002,68026.0,68024.0,0.05884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237380604,0.073521,68024.0,68023.0,0.05884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237381103,0.073521,68024.0,68022.0,0.05884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237381801,0.073521,68024.0,68021.0,0.05884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237382214,0.073521,68024.0,68021.0,0.16884408]
["bitfinex-derivatives","BTCF0:USTF0",1729237382509,0.07352,68025.0,68023.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729237382808,0.07352,68025.0,68024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237385104,0.07352,68025.0,68024.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237388808,0.07352,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237390409,0.0786588,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237391308,0.4394588,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237395900,0.4394588,68025.0,68024.0,0.04509214]
["bitfinex-derivatives","BTCF0:USTF0",1729237396300,0.4414588,68025.0,68024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237396613,0.4414588,68025.0,68024.0,0.04409341]
["bitfinex-derivatives","BTCF0:USTF0",1729237396813,0.4434588,68025.0,68024.0,0.04409341]
["bitfinex-derivatives","BTCF0:USTF0",1729237397012,0.073524,68023.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237397210,0.3699388,68025.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237397211,0.073524,68022.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237398299,0.073524,68022.0,68021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237398500,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237399810,0.073524,68022.0,68021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237400007,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237400206,0.073524,68022.0,68021.0,0.17084408]
["bitfinex-derivatives","BTCF0:USTF0",1729237400506,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237401217,0.073524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237401402,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237403516,0.073524,68022.0,68021.0,0.12624768]
["bitfinex-derivatives","BTCF0:USTF0",1729237403905,0.073524,68022.0,68021.0,0.12624752]
["bitfinex-derivatives","BTCF0:USTF0",1729237405817,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237407020,0.073524,68022.0,68021.0,0.12625054]
["bitfinex-derivatives","BTCF0:USTF0",1729237407522,0.073524,68022.0,68021.0,0.12625074]
["bitfinex-derivatives","BTCF0:USTF0",1729237409108,0.073524,68022.0,68021.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1729237410112,0.293524,68022.0,68021.0,0.07509012]
["bitfinex-derivatives","BTCF0:USTF0",1729237410318,0.183524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237414213,0.293524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237414420,0.183524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237420931,0.82821113,68022.0,68021.0,0.00083375]
["bitfinex-derivatives","BTCF0:USTF0",1729237421733,0.073531,68016.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237421923,0.11,68014.0,68013.0,0.0141595]
["bitfinex-derivatives","BTCF0:USTF0",1729237423725,0.183532,68014.0,68013.0,0.0141595]
["bitfinex-derivatives","BTCF0:USTF0",1729237424129,0.185532,68014.0,68013.0,0.0161595]
["bitfinex-derivatives","BTCF0:USTF0",1729237427127,0.185532,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237427433,0.185532,68014.0,68013.0,0.01617794]
["bitfinex-derivatives","BTCF0:USTF0",1729237430138,0.185532,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237430932,0.185532,68014.0,68013.0,0.04609721]
["bitfinex-derivatives","BTCF0:USTF0",1729237431134,0.185532,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237436535,0.075532,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237436747,0.185532,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237437430,0.19074373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237441440,0.55154373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237444433,0.44154373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237444629,0.55154373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237446035,0.19074373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237446237,0.55154373,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237447053,0.546332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237449244,0.436332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237449453,0.546332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237451648,0.546332,68014.0,68013.0,0.04607608]
["bitfinex-derivatives","BTCF0:USTF0",1729237454335,0.546332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237456845,0.436332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237457750,0.436332,68014.0,68013.0,0.04607608]
["bitfinex-derivatives","BTCF0:USTF0",1729237457941,0.436332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237458545,0.436332,68014.0,68013.0,0.04607608]
["bitfinex-derivatives","BTCF0:USTF0",1729237459945,0.436332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237460853,0.436332,68014.0,68013.0,0.04610893]
["bitfinex-derivatives","BTCF0:USTF0",1729237461045,0.436332,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237463456,0.3628,68014.0,68013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237463754,0.3628,68014.0,68013.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1729237463755,0.002,68014.0,68013.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1729237466148,0.36156,68022.0,68013.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729237466354,0.435084,68022.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237466658,0.435084,68022.0,68021.0,0.04411302]
["bitfinex-derivatives","BTCF0:USTF0",1729237466659,0.434324,68022.0,68021.0,0.04411302]
["bitfinex-derivatives","BTCF0:USTF0",1729237466862,0.434324,68022.0,68018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237467260,0.434324,68022.0,68021.0,0.04409214]
["bitfinex-derivatives","BTCF0:USTF0",1729237467559,0.434324,68022.0,68018.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1729237468158,0.435324,68022.0,68018.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1729237468358,0.435324,68022.0,68021.0,0.04408297]
["bitfinex-derivatives","BTCF0:USTF0",1729237468555,0.435324,68022.0,68018.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1729237468863,0.434324,68022.0,68021.0,0.15508203]
["bitfinex-derivatives","BTCF0:USTF0",1729237469264,0.434324,68022.0,68021.0,0.15408203]
["bitfinex-derivatives","BTCF0:USTF0",1729237469862,0.434324,68022.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237470456,0.434324,68022.0,68020.0,0.04407414]
["bitfinex-derivatives","BTCF0:USTF0",1729237470656,0.3608,68022.0,68021.0,0.15407414]
["bitfinex-derivatives","BTCF0:USTF0",1729237470858,0.3608,68022.0,68021.0,0.15607414]
["bitfinex-derivatives","BTCF0:USTF0",1729237471259,0.3608,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237471460,0.3608,68022.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237471753,0.434324,68022.0,68021.0,0.15506555]
["bitfinex-derivatives","BTCF0:USTF0",1729237473868,0.434324,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237474466,0.434324,68022.0,68021.0,0.15606555]
["bitfinex-derivatives","BTCF0:USTF0",1729237474766,0.434324,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237475156,0.434324,68022.0,68021.0,0.1560562]
["bitfinex-derivatives","BTCF0:USTF0",1729237475356,0.434324,68022.0,68021.0,0.15605337]
["bitfinex-derivatives","BTCF0:USTF0",1729237475551,0.434324,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237475963,0.434324,68022.0,68021.0,0.15605318]
["bitfinex-derivatives","BTCF0:USTF0",1729237476557,0.434324,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237477969,0.434324,68022.0,68021.0,0.15605061]
["bitfinex-derivatives","BTCF0:USTF0",1729237478465,0.3608,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237478769,0.3608,68022.0,68021.0,0.15605061]
["bitfinex-derivatives","BTCF0:USTF0",1729237478958,0.3608,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237479361,0.3608,68022.0,68021.0,0.15604797]
["bitfinex-derivatives","BTCF0:USTF0",1729237479868,0.3608,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237483570,0.073511,68034.0,68030.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729237483868,0.00740824,68039.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237484071,0.00740824,68039.0,68038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237484072,0.08091324,68039.0,68038.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237484272,0.073508,68037.0,68036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237487358,0.087508,68037.0,68036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237487966,0.197508,68037.0,68034.0,0.00505596]
["bitfinex-derivatives","BTCF0:USTF0",1729237488274,0.197508,68037.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237489064,0.124,68037.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237489265,0.073508,68036.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237489471,0.434308,68036.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237489775,0.073511,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237489972,0.0312,68035.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237490274,0.11,68034.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729237490874,0.0312,68035.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729237491169,0.10471,68035.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237491673,0.014,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237493064,0.087511,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237493268,0.073511,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237494165,0.087511,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237496274,0.014,68034.0,68033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237496673,0.014,68034.0,68030.0,0.04401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237496871,0.073513,68033.0,68031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237499672,0.087513,68033.0,68031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237500071,0.087513,68033.0,68031.0,0.15401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237500471,0.087513,68033.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729237500472,0.073513,68032.0,68029.0,0.04401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237500686,0.073513,68032.0,68023.0,0.04401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237500687,0.4708,68030.0,68023.0,0.04401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237500880,0.11,68027.0,68022.0,0.15401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237501186,0.073519,68026.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237502481,0.073519,68026.0,68025.0,0.15401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237502783,0.073519,68026.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237504075,0.076519,68026.0,68025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237504280,0.076519,68026.0,68025.0,0.15401692]
["bitfinex-derivatives","BTCF0:USTF0",1729237504782,0.076519,68026.0,68021.0,0.05868923]
["bitfinex-derivatives","BTCF0:USTF0",1729237504783,0.073522,68024.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237504982,0.073522,68024.0,68021.0,0.05868923]
["bitfinex-derivatives","BTCF0:USTF0",1729237504983,0.544322,68023.0,68021.0,0.04405933]
["bitfinex-derivatives","BTCF0:USTF0",1729237505178,0.4708,68023.0,68019.0,0.05868923]
["bitfinex-derivatives","BTCF0:USTF0",1729237505479,0.073526,68020.0,68019.0,0.05868923]
["bitfinex-derivatives","BTCF0:USTF0",1729237506078,0.073526,68020.0,68019.0,0.06379925]
["bitfinex-derivatives","BTCF0:USTF0",1729237506484,0.073526,68020.0,68019.0,0.00511002]
["bitfinex-derivatives","BTCF0:USTF0",1729237506676,0.073526,68020.0,68018.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1729237507081,0.00076,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729237507391,0.073522,68023.0,68022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237508178,0.073522,68023.0,68022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237513791,0.073522,68023.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237515086,0.434321,68024.0,68022.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729237515423,0.434321,68024.0,68023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237517692,0.435321,68024.0,68023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237517895,0.436321,68024.0,68023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237524389,0.436321,68024.0,68023.0,0.15408033]
["bitfinex-derivatives","BTCF0:USTF0",1729237525102,0.436321,68024.0,68023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237525795,0.436321,68024.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237526196,0.3628,68024.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237526403,0.073523,68023.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237526992,0.073523,68023.0,68021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237527401,0.3618,68024.0,68021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237527698,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237528202,0.073524,68022.0,68021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237528397,0.073524,68022.0,68021.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237528902,0.293524,68022.0,68019.0,0.04411084]
["bitfinex-derivatives","BTCF0:USTF0",1729237529201,0.293524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237529503,0.654324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237530501,0.434324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237530805,0.544324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237531196,0.544324,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237532016,0.544324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237532504,0.654324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237532697,0.544324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237532901,0.654324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237533109,0.544324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237533304,0.654324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237533610,0.544324,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237534000,0.293524,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237534201,1.015124,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237534405,0.905124,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237535205,0.91025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237537092,1.02025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237538507,0.91025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237539410,1.02025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237539903,1.02025418,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237540111,1.02025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237540411,0.91025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237540605,1.02025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237540803,0.91025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237540998,1.02025418,68022.0,68021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237541804,0.91025418,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237542114,1.03425418,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237542333,0.073532,68014.0,68013.0,0.15411084]
["bitfinex-derivatives","BTCF0:USTF0",1729237542509,0.434332,68014.0,68013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237543511,0.436332,68014.0,68013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237545004,0.073536,68010.0,68009.0,0.07581084]
["bitfinex-derivatives","BTCF0:USTF0",1729237545212,0.073536,68010.0,68009.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729237545805,0.073538,68009.0,68008.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1729237546003,0.073538,68009.0,68008.0,0.00506116]
["bitfinex-derivatives","BTCF0:USTF0",1729237546208,0.073539,68008.0,68007.0,0.04411084]
["bitfinex-derivatives","BTCF0:USTF0",1729237546416,0.544339,68008.0,68007.0,0.04411084]
["bitfinex-derivatives","BTCF0:USTF0",1729237548112,0.434339,68008.0,68007.0,0.04511084]
["bitfinex-derivatives","BTCF0:USTF0",1729237549113,0.434339,68008.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237549903,0.434339,68008.0,68007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237550213,0.544339,68008.0,68007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237551612,0.544339,68008.0,67993.0,0.04624779]
["bitfinex-derivatives","BTCF0:USTF0",1729237551613,0.073554,67994.0,67993.0,0.04624779]
["bitfinex-derivatives","BTCF0:USTF0",1729237551921,0.183554,67994.0,67993.0,0.04624779]
["bitfinex-derivatives","BTCF0:USTF0",1729237552421,0.183554,67994.0,67993.0,0.0022058]
["bitfinex-derivatives","BTCF0:USTF0",1729237552937,0.183554,67994.0,67993.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1729237552938,0.184554,67994.0,67993.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1729237553623,0.184554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237553624,0.185554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237553818,0.002,67994.0,67993.0,0.1142058]
["bitfinex-derivatives","BTCF0:USTF0",1729237554014,0.002,67994.0,67993.0,0.1877608]
["bitfinex-derivatives","BTCF0:USTF0",1729237554814,0.002,67994.0,67993.0,0.0777608]
["bitfinex-derivatives","BTCF0:USTF0",1729237555037,0.075554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237555329,0.185554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237557826,0.075554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237558518,0.075554,67994.0,67993.0,0.1142058]
["bitfinex-derivatives","BTCF0:USTF0",1729237558721,0.185554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237559922,0.185554,67994.0,67993.0,0.04823963]
["bitfinex-derivatives","BTCF0:USTF0",1729237560318,0.075554,67994.0,67993.0,0.0042058]
["bitfinex-derivatives","BTCF0:USTF0",1729237563722,0.075554,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237565633,0.073561,67987.0,67986.0,0.00523297]
["bitfinex-derivatives","BTCF0:USTF0",1729237565831,0.4708,67987.0,67979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729237566021,0.11,67980.0,67979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729237567331,0.183569,67980.0,67979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729237568532,0.184569,67980.0,67979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729237568729,0.185569,67980.0,67979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729237569338,0.185569,67980.0,67979.0,0.03646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237570132,0.075569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237570329,0.074569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237570628,0.075569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237571121,0.075569,67980.0,67979.0,0.22003039]
["bitfinex-derivatives","BTCF0:USTF0",1729237571830,0.075569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237575831,0.074569,67980.0,67979.0,0.14546039]
["bitfinex-derivatives","BTCF0:USTF0",1729237576137,0.075569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237579743,0.075569,67980.0,67979.0,0.22003039]
["bitfinex-derivatives","BTCF0:USTF0",1729237579937,0.075569,67980.0,67979.0,0.26406422]
["bitfinex-derivatives","BTCF0:USTF0",1729237580130,0.075569,67980.0,67979.0,0.22003039]
["bitfinex-derivatives","BTCF0:USTF0",1729237580633,0.075569,67980.0,67979.0,0.26406416]
["bitfinex-derivatives","BTCF0:USTF0",1729237580933,0.075569,67980.0,67979.0,0.19049416]
["bitfinex-derivatives","BTCF0:USTF0",1729237582042,0.075569,67980.0,67979.0,0.14646039]
["bitfinex-derivatives","BTCF0:USTF0",1729237587844,0.075569,67980.0,67979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729237588042,0.075569,67980.0,67979.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729237588247,0.075569,67980.0,67979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237588545,0.185569,67980.0,67979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237589245,0.185569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237590955,0.216569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237591148,0.106569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237591344,0.216569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237593361,0.216569,67980.0,67979.0,0.05968923]
["bitfinex-derivatives","BTCF0:USTF0",1729237593759,0.002,67980.0,67979.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729237593948,0.075569,67980.0,67979.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237595653,0.075569,67980.0,67979.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1729237595654,0.002,67980.0,67979.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1729237596750,0.002,67980.0,67979.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1729237597024,0.434353,67995.0,67991.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729237597161,0.434353,67995.0,67994.0,0.15415261]
["bitfinex-derivatives","BTCF0:USTF0",1729237597454,0.3608,67995.0,67994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237597752,0.3608,67995.0,67994.0,0.183554]
["bitfinex-derivatives","BTCF0:USTF0",1729237599146,0.00220684,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729237599345,0.00220684,68001.0,68000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237599853,0.00220684,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729237599854,0.00220684,68001.0,67998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237600158,0.073547,68000.0,67998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237601253,0.183547,68000.0,67998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237601659,0.183547,68000.0,67998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237601851,0.00220684,68001.0,67998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237602254,0.07575384,68001.0,67998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237602656,0.07575384,68001.0,68000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237603056,0.00220684,68001.0,68000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237604256,0.00320684,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237605256,0.07675284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237606562,0.43755284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237616886,0.46775284,68001.0,68000.0,0.04509962]
["bitfinex-derivatives","BTCF0:USTF0",1729237617169,0.46775284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237617366,0.50065284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237620172,0.13985284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237620470,0.50065284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237621476,0.61065284,68001.0,68000.0,0.04510525]
["bitfinex-derivatives","BTCF0:USTF0",1729237621967,0.61065284,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237622376,0.72065284,68001.0,67993.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237622572,0.544354,67994.0,67993.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237622769,0.544354,67994.0,67990.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237622770,0.4708,67994.0,67990.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237622962,0.11,67991.0,67989.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237623165,0.11,67991.0,67984.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237623166,0.11,67991.0,67988.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237623469,0.183559,67989.0,67988.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237623869,0.183559,67989.0,67987.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237624079,0.4708,67988.0,67987.0,0.04410525]
["bitfinex-derivatives","BTCF0:USTF0",1729237624576,0.4708,67988.0,67983.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237624877,0.11,67985.0,67983.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237625077,0.11,67985.0,67983.0,0.00519653]
["bitfinex-derivatives","BTCF0:USTF0",1729237625373,0.11,67985.0,67982.0,0.13243615]
["bitfinex-derivatives","BTCF0:USTF0",1729237625669,0.183564,67985.0,67981.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237626372,0.184564,67985.0,67981.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237627076,0.073567,67983.0,67981.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237627281,0.073567,67982.0,67981.0,0.05887015]
["bitfinex-derivatives","BTCF0:USTF0",1729237627479,0.073567,67982.0,67979.0,0.06411563]
["bitfinex-derivatives","BTCF0:USTF0",1729237627480,0.11,67982.0,67979.0,0.06411563]
["bitfinex-derivatives","BTCF0:USTF0",1729237627670,0.11,67982.0,67979.0,0.00524548]
["bitfinex-derivatives","BTCF0:USTF0",1729237627671,0.073569,67980.0,67979.0,0.00524548]
["bitfinex-derivatives","BTCF0:USTF0",1729237627978,0.07357,67979.0,67977.0,0.06107671]
["bitfinex-derivatives","BTCF0:USTF0",1729237628168,0.18357,67979.0,67977.0,0.0074392]
["bitfinex-derivatives","BTCF0:USTF0",1729237628669,0.07357,67979.0,67977.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1729237628976,0.3618,67994.0,67978.0,0.20199238]
["bitfinex-derivatives","BTCF0:USTF0",1729237629178,0.3618,67994.0,67993.0,0.183555]
["bitfinex-derivatives","BTCF0:USTF0",1729237629482,0.3618,67994.0,67993.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1729237629672,0.3618,67994.0,67993.0,0.33762184]
["bitfinex-derivatives","BTCF0:USTF0",1729237630178,0.3618,67994.0,67993.0,0.293555]
["bitfinex-derivatives","BTCF0:USTF0",1729237630579,0.3608,67994.0,67993.0,0.326155]
["bitfinex-derivatives","BTCF0:USTF0",1729237631176,0.3608,67994.0,67993.0,0.38491079]
["bitfinex-derivatives","BTCF0:USTF0",1729237631373,0.3618,67994.0,67993.0,0.38591079]
["bitfinex-derivatives","BTCF0:USTF0",1729237631882,0.3628,67994.0,67993.0,0.33691079]
["bitfinex-derivatives","BTCF0:USTF0",1729237632174,0.3628,67994.0,67993.0,0.278155]
["bitfinex-derivatives","BTCF0:USTF0",1729237632387,0.3628,67994.0,67993.0,0.33690757]
["bitfinex-derivatives","BTCF0:USTF0",1729237632877,0.002,67994.0,67993.0,0.278155]
["bitfinex-derivatives","BTCF0:USTF0",1729237633387,0.00220684,68001.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729237633474,0.00220684,68001.0,68000.0,0.28760633]
["bitfinex-derivatives","BTCF0:USTF0",1729237633680,0.00220684,68001.0,68000.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1729237635086,0.00220684,68001.0,68000.0,0.30228374]
["bitfinex-derivatives","BTCF0:USTF0",1729237635087,0.002,68001.0,68000.0,0.30228374]
["bitfinex-derivatives","BTCF0:USTF0",1729237635328,0.002,68001.0,68000.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1729237635789,0.001,68001.0,68000.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1729237636380,0.001,68001.0,68000.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1729237636686,0.001,68001.0,68000.0,0.24976168]
["bitfinex-derivatives","BTCF0:USTF0",1729237637074,0.001,68001.0,68000.0,0.86391678]
["bitfinex-derivatives","BTCF0:USTF0",1729237637884,0.001,68001.0,68000.0,0.84976168]
["bitfinex-derivatives","BTCF0:USTF0",1729237638784,0.001,68001.0,68000.0,0.86393283]
["bitfinex-derivatives","BTCF0:USTF0",1729237639484,0.001,68001.0,68000.0,0.92260643]
["bitfinex-derivatives","BTCF0:USTF0",1729237639693,0.001,68001.0,68000.0,0.90843528]
["bitfinex-derivatives","BTCF0:USTF0",1729237639878,0.001,68001.0,68000.0,0.84976168]
["bitfinex-derivatives","BTCF0:USTF0",1729237640286,0.001,68001.0,68000.0,0.90842991]
["bitfinex-derivatives","BTCF0:USTF0",1729237640483,0.001,68001.0,68000.0,0.24976168]
["bitfinex-derivatives","BTCF0:USTF0",1729237640688,0.001,68001.0,68000.0,0.26393109]
["bitfinex-derivatives","BTCF0:USTF0",1729237642083,0.001,68001.0,68000.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1729237642279,0.001,68001.0,68000.0,0.30842991]
["bitfinex-derivatives","BTCF0:USTF0",1729237642479,0.001,68001.0,68000.0,0.24976168]
["bitfinex-derivatives","BTCF0:USTF0",1729237650294,0.074546,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237650697,0.106746,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237658292,0.106746,68001.0,68000.0,0.21496555]
["bitfinex-derivatives","BTCF0:USTF0",1729237658506,0.106746,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237659899,0.106746,68001.0,68000.0,0.21496555]
["bitfinex-derivatives","BTCF0:USTF0",1729237660201,0.106746,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237660806,0.106746,68001.0,68000.0,0.21506631]
["bitfinex-derivatives","BTCF0:USTF0",1729237661702,0.106746,68001.0,68000.0,0.21506824]
["bitfinex-derivatives","BTCF0:USTF0",1729237661901,0.106746,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237662598,0.106746,68001.0,68000.0,0.21506949]
["bitfinex-derivatives","BTCF0:USTF0",1729237663700,0.106746,68001.0,68000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729237663904,0.106746,68001.0,68000.0,0.15507003]
["bitfinex-derivatives","BTCF0:USTF0",1729237664408,0.106746,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237665100,0.106746,68001.0,68000.0,0.15507003]
["bitfinex-derivatives","BTCF0:USTF0",1729237665312,0.106746,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237670006,0.106746,68001.0,68000.0,0.15507003]
["bitfinex-derivatives","BTCF0:USTF0",1729237671105,0.106746,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237671414,0.106746,68001.0,68000.0,0.15507555]
["bitfinex-derivatives","BTCF0:USTF0",1729237672522,0.106746,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237676810,0.106746,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237677112,0.106746,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237679709,0.467546,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237680207,0.467546,68001.0,68000.0,0.16966823]
["bitfinex-derivatives","BTCF0:USTF0",1729237680608,0.467546,68001.0,68000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237680807,0.467546,68001.0,68000.0,0.16986343]
["bitfinex-derivatives","BTCF0:USTF0",1729237681016,0.001,68001.0,68000.0,0.16986343]
["bitfinex-derivatives","BTCF0:USTF0",1729237681231,0.001,68001.0,68000.0,0.294547]
["bitfinex-derivatives","BTCF0:USTF0",1729237683570,0.001,68001.0,68000.0,0.184547]
["bitfinex-derivatives","BTCF0:USTF0",1729237684214,0.001,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237684416,0.545346,68001.0,68000.0,0.05983823]
["bitfinex-derivatives","BTCF0:USTF0",1729237684717,0.545346,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237687315,0.55037312,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237687513,1.59153312,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237687734,1.63260736,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237688112,0.073561,67987.0,67986.0,0.04633671]
["bitfinex-derivatives","BTCF0:USTF0",1729237688307,0.073561,67987.0,67986.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729237688308,0.544361,67987.0,67986.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1729237689424,0.545361,67987.0,67986.0,0.00420576]
["bitfinex-derivatives","BTCF0:USTF0",1729237689809,0.546361,67987.0,67986.0,0.00620576]
["bitfinex-derivatives","BTCF0:USTF0",1729237690421,0.546361,67987.0,67986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729237691322,0.546361,67987.0,67966.0,0.11757569]
["bitfinex-derivatives","BTCF0:USTF0",1729237691323,0.073563,67986.0,67966.0,0.11757569]
["bitfinex-derivatives","BTCF0:USTF0",1729237691521,0.073588,67962.0,67961.0,0.04413095]
["bitfinex-derivatives","BTCF0:USTF0",1729237691720,0.11,67962.0,67952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729237691973,0.10649,67961.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237692247,0.07359,67961.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237692335,0.36156,67967.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729237692336,0.073584,67966.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729237692665,0.36156,67967.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237693053,0.073586,67964.0,67963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237693230,0.36156,67967.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237693424,0.073588,67963.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237694232,0.3608,67967.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237694629,0.073585,67966.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237694922,0.082585,67966.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237695710,0.073585,67966.0,67960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237696225,0.3738,67967.0,67964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237696519,0.3738,67967.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729237696822,0.013,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729237697239,0.106477,67973.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729237697415,0.106477,67973.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237698426,0.073579,67971.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237699821,0.087579,67971.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237700124,0.101579,67971.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729237700323,0.028,67971.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729237700621,0.028,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237701827,0.014,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237702033,0.028,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237703126,0.014,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237703428,0.028,67971.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237703631,0.028,67971.0,67968.0,0.243581]
["bitfinex-derivatives","BTCF0:USTF0",1729237704533,0.028,67971.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729237704730,0.028,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237705424,0.014,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729237705630,0.028,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237707030,0.027,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237707231,0.013,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237707539,0.027,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237712564,0.027,67971.0,67970.0,0.14960634]
["bitfinex-derivatives","BTCF0:USTF0",1729237713542,0.027,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237714548,0.027,67971.0,67970.0,0.14956627]
["bitfinex-derivatives","BTCF0:USTF0",1729237714847,0.027,67971.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237715772,0.00513717,67987.0,67970.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1729237715773,0.073562,67987.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729237716045,0.073562,67987.0,67970.0,1.43876129]
["bitfinex-derivatives","BTCF0:USTF0",1729237716046,0.3608,67989.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237716047,0.073563,67986.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237716301,0.073567,67983.0,67981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729237716496,0.11,67984.0,67977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237716647,0.073569,67980.0,67977.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1729237717043,0.11,67984.0,67977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237717246,0.073568,67982.0,67980.0,0.183569]
["bitfinex-derivatives","BTCF0:USTF0",1729237718051,0.073563,67986.0,67980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237718351,0.073562,67986.0,67980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237718557,0.111,67987.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237718760,0.073564,67985.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237719644,0.001,67986.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237720052,0.001,67985.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237720858,0.3608,67984.0,67983.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237721560,0.3608,67984.0,67983.0,0.183566]
["bitfinex-derivatives","BTCF0:USTF0",1729237721856,0.3608,67984.0,67983.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729237723258,0.3608,67984.0,67983.0,0.22756492]
["bitfinex-derivatives","BTCF0:USTF0",1729237723650,0.3608,67984.0,67983.0,0.22856492]
["bitfinex-derivatives","BTCF0:USTF0",1729237724455,0.3608,67984.0,67983.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729237725662,0.3608,67984.0,67983.0,0.22861979]
["bitfinex-derivatives","BTCF0:USTF0",1729237726360,0.3608,67984.0,67983.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729237726559,0.3608,67984.0,67983.0,0.22861979]
["bitfinex-derivatives","BTCF0:USTF0",1729237727262,0.3608,67984.0,67983.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729237727457,0.3608,67984.0,67983.0,0.22861979]
["bitfinex-derivatives","BTCF0:USTF0",1729237728166,0.3608,67984.0,67983.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1729237728556,0.3608,67984.0,67983.0,0.22861979]
["bitfinex-derivatives","BTCF0:USTF0",1729237731067,0.1429,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729237731068,0.0329,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729237731258,0.0329,67991.0,67990.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1729237732575,0.006,67991.0,67990.0,0.184558]
["bitfinex-derivatives","BTCF0:USTF0",1729237732767,0.006,67991.0,67990.0,0.22862971]
["bitfinex-derivatives","BTCF0:USTF0",1729237733372,0.006,67991.0,67990.0,0.22862983]
["bitfinex-derivatives","BTCF0:USTF0",1729237733854,0.014,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237734060,0.014,67991.0,67990.0,0.22962983]
["bitfinex-derivatives","BTCF0:USTF0",1729237734258,0.014,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237735060,0.014,67991.0,67990.0,0.22962983]
["bitfinex-derivatives","BTCF0:USTF0",1729237735264,0.014,67991.0,67990.0,0.11962983]
["bitfinex-derivatives","BTCF0:USTF0",1729237738165,0.014,67991.0,67990.0,0.04607183]
["bitfinex-derivatives","BTCF0:USTF0",1729237738558,0.014,67991.0,67990.0,0.11962983]
["bitfinex-derivatives","BTCF0:USTF0",1729237738861,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237739868,0.087557,67991.0,67990.0,0.15608193]
["bitfinex-derivatives","BTCF0:USTF0",1729237740078,0.087557,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237740460,0.087557,67991.0,67990.0,0.04608193]
["bitfinex-derivatives","BTCF0:USTF0",1729237740678,0.087557,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237741166,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237741484,0.014,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237749366,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237749569,0.014,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237749974,0.014,67991.0,67990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237750581,0.014,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237752087,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237752829,0.014,67991.0,67990.0,0.13422322]
["bitfinex-derivatives","BTCF0:USTF0",1729237753187,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237753872,0.014,67991.0,67990.0,0.13422322]
["bitfinex-derivatives","BTCF0:USTF0",1729237754880,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237755714,0.014,67991.0,67990.0,0.11967207]
["bitfinex-derivatives","BTCF0:USTF0",1729237756567,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237758383,0.014,67991.0,67990.0,0.24422322]
["bitfinex-derivatives","BTCF0:USTF0",1729237758575,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237761382,0.014,67991.0,67990.0,0.06084301]
["bitfinex-derivatives","BTCF0:USTF0",1729237761688,0.087557,67991.0,67990.0,0.06084301]
["bitfinex-derivatives","BTCF0:USTF0",1729237762578,0.087557,67991.0,67990.0,0.13440295]
["bitfinex-derivatives","BTCF0:USTF0",1729237762579,0.014,67991.0,67990.0,0.13440295]
["bitfinex-derivatives","BTCF0:USTF0",1729237762777,0.087557,67991.0,67990.0,0.06084495]
["bitfinex-derivatives","BTCF0:USTF0",1729237763083,0.087557,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237768790,0.087557,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237768992,0.087557,67991.0,67990.0,0.08984485]
["bitfinex-derivatives","BTCF0:USTF0",1729237769589,0.087557,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237769983,0.087557,67991.0,67990.0,0.08984857]
["bitfinex-derivatives","BTCF0:USTF0",1729237770290,0.014,67991.0,67990.0,0.08984857]
["bitfinex-derivatives","BTCF0:USTF0",1729237771790,0.087557,67991.0,67990.0,0.08984857]
["bitfinex-derivatives","BTCF0:USTF0",1729237772117,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237772418,0.014,67991.0,67990.0,0.08984349]
["bitfinex-derivatives","BTCF0:USTF0",1729237773286,0.014,67991.0,67990.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729237773491,0.014,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237775586,0.087557,67991.0,67990.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1729237775787,0.087557,67991.0,67990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237777294,0.087557,67991.0,67990.0,0.12621685]
["bitfinex-derivatives","BTCF0:USTF0",1729237777496,0.087557,67991.0,67990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729237778888,0.087557,67991.0,67990.0,0.17085729]
["bitfinex-derivatives","BTCF0:USTF0",1729237782311,0.087557,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237782312,0.197557,67991.0,67990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729237782524,0.07356,67988.0,67986.0,0.04415131]
["bitfinex-derivatives","BTCF0:USTF0",1729237782696,0.797557,67991.0,67985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237782697,0.073562,67986.0,67985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237783495,0.073562,67986.0,67983.0,0.04415131]
["bitfinex-derivatives","BTCF0:USTF0",1729237783496,0.4708,67987.0,67982.0,0.04415131]
["bitfinex-derivatives","BTCF0:USTF0",1729237783696,0.4708,67987.0,67982.0,0.0441311]
["bitfinex-derivatives","BTCF0:USTF0",1729237784494,0.4708,67987.0,67981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237784495,0.073564,67985.0,67984.0,0.0441311]
["bitfinex-derivatives","BTCF0:USTF0",1729237784890,0.003,67986.0,67981.0,0.16886813]
["bitfinex-derivatives","BTCF0:USTF0",1729237785088,0.47168,67987.0,67980.0,0.05886813]
["bitfinex-derivatives","BTCF0:USTF0",1729237785089,0.11,67983.0,67980.0,0.05886813]
["bitfinex-derivatives","BTCF0:USTF0",1729237785397,0.073568,67981.0,67980.0,0.16882835]
["bitfinex-derivatives","BTCF0:USTF0",1729237785597,0.073568,67981.0,67980.0,0.16881635]
["bitfinex-derivatives","BTCF0:USTF0",1729237786181,0.073568,67981.0,67980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237786691,0.073571,67978.0,67977.0,0.05881635]
["bitfinex-derivatives","BTCF0:USTF0",1729237786888,0.073572,67977.0,67976.0,0.11220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237787899,0.073572,67977.0,67976.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237788098,0.073572,67977.0,67976.0,0.00620646]
["bitfinex-derivatives","BTCF0:USTF0",1729237788796,0.073572,67977.0,67976.0,0.04628988]
["bitfinex-derivatives","BTCF0:USTF0",1729237789102,0.080572,67977.0,67976.0,0.04628988]
["bitfinex-derivatives","BTCF0:USTF0",1729237789292,0.080572,67977.0,67976.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237789600,0.080572,67977.0,67976.0,0.04628239]
["bitfinex-derivatives","BTCF0:USTF0",1729237790106,0.080572,67977.0,67976.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237790690,0.080572,67977.0,67976.0,0.11220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237791018,0.080572,67977.0,67976.0,0.15627783]
["bitfinex-derivatives","BTCF0:USTF0",1729237791396,0.080572,67977.0,67976.0,0.11220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237791609,0.190572,67977.0,67976.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237792468,0.19563816,67977.0,67976.0,0.00220646]
["bitfinex-derivatives","BTCF0:USTF0",1729237792984,1.16338616,67977.0,67962.0,0.04407137]
["bitfinex-derivatives","BTCF0:USTF0",1729237793265,0.4708,67963.0,67960.0,0.04407137]
["bitfinex-derivatives","BTCF0:USTF0",1729237793279,0.073593,67958.0,67957.0,0.04407137]
["bitfinex-derivatives","BTCF0:USTF0",1729237793571,0.11,67958.0,67953.0,0.15407137]
["bitfinex-derivatives","BTCF0:USTF0",1729237793668,0.11,67958.0,67950.0,0.13462465]
["bitfinex-derivatives","BTCF0:USTF0",1729237793669,0.073595,67956.0,67955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237794202,0.11,67958.0,67954.0,0.04407137]
["bitfinex-derivatives","BTCF0:USTF0",1729237794503,0.11,67958.0,67950.0,0.0022073]
["bitfinex-derivatives","BTCF0:USTF0",1729237794504,0.073599,67953.0,67950.0,0.15627867]
["bitfinex-derivatives","BTCF0:USTF0",1729237794702,0.073599,67953.0,67952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237795893,0.074599,67953.0,67952.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1729237796500,0.074599,67953.0,67952.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237797906,0.076599,67953.0,67952.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729237801915,0.076599,67953.0,67952.0,0.200599]
["bitfinex-derivatives","BTCF0:USTF0",1729237802421,0.00076,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729237802730,0.0627,67976.0,67962.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729237803016,0.073584,67967.0,67966.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729237804637,0.078584,67967.0,67966.0,0.183583]
["bitfinex-derivatives","BTCF0:USTF0",1729237805116,0.084584,67967.0,67966.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729237805314,0.011,67967.0,67966.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729237805815,0.005,67967.0,67966.0,0.186583]
["bitfinex-derivatives","BTCF0:USTF0",1729237806404,0.0627,67976.0,67966.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729237806609,0.0627,67976.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237806812,0.073579,67971.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237808114,0.0627,67976.0,67970.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729237808315,0.001,67971.0,67970.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729237810418,0.137273,67976.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729237810713,0.137273,67976.0,67975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237811918,0.0637,67976.0,67973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237812119,0.073575,67974.0,67973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237812533,0.1777,67976.0,67969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237812714,0.07358,67970.0,67969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237814614,0.07358,67970.0,67969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237814811,0.07358,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237815111,0.46568,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237819018,0.46568,67970.0,67969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237820313,0.46568,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237820718,0.46568,67970.0,67969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729237821222,0.57568,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729237821519,0.073592,67959.0,67952.0,0.13462252]
["bitfinex-derivatives","BTCF0:USTF0",1729237821708,0.0647,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729237822024,0.073588,67963.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237822229,0.073588,67963.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729237822407,0.073588,67963.0,67962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237823912,0.36585891,67964.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729237824128,0.36585891,67964.0,67952.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729237824129,0.073598,67953.0,67952.0,0.00220717]
["bitfinex-derivatives","BTCF0:USTF0",1729237824920,0.073601,67950.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237825125,0.073601,67950.0,67949.0,0.11510386]
["bitfinex-derivatives","BTCF0:USTF0",1729237825424,0.073601,67950.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237825608,0.073603,67949.0,67947.0,0.05881635]
["bitfinex-derivatives","BTCF0:USTF0",1729237825811,0.073603,67949.0,67946.0,0.05881635]
["bitfinex-derivatives","BTCF0:USTF0",1729237826012,0.073602,67949.0,67948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237827020,0.074602,67949.0,67948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237827726,0.073602,67949.0,67948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237828023,0.074602,67949.0,67948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729237829717,0.075602,67949.0,67948.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729237835941,0.002,67949.0,67948.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729237836232,0.075602,67949.0,67948.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729237838126,0.002,67949.0,67948.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729237838524,0.002,67949.0,67948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1729237839434,0.075602,67949.0,67948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1729237846543,0.075602,67949.0,67948.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729237849725,0.002,67949.0,67948.0,0.15842035]
["bitfinex-derivatives","BTCF0:USTF0",1729237850033,0.002,67949.0,67948.0,0.099604]
["bitfinex-derivatives","BTCF0:USTF0",1729237851638,0.3608,67958.0,67955.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729237851843,0.3608,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729237852833,0.3618,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729237853440,0.3618,67958.0,67957.0,0.13244325]
["bitfinex-derivatives","BTCF0:USTF0",1729237854440,0.3618,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729237854937,0.3618,67958.0,67957.0,0.13244325]
["bitfinex-derivatives","BTCF0:USTF0",1729237854938,0.3628,67958.0,67957.0,0.13244325]
["bitfinex-derivatives","BTCF0:USTF0",1729237855239,0.3618,67958.0,67957.0,0.13244325]
["bitfinex-derivatives","BTCF0:USTF0",1729237855433,0.3628,67958.0,67957.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1729237855634,0.3628,67958.0,67957.0,0.14444325]
["bitfinex-derivatives","BTCF0:USTF0",1729237855635,0.002,67958.0,67957.0,0.14444325]
["bitfinex-derivatives","BTCF0:USTF0",1729237855838,0.002,67958.0,67957.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1729237856342,0.001,67958.0,67957.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1729237856536,0.002,67958.0,67957.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1729237862142,0.002,67958.0,67957.0,0.15637421]
["bitfinex-derivatives","BTCF0:USTF0",1729237862956,0.185593,67958.0,67957.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1729237864444,0.185593,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729237865047,0.22381534,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729237866644,0.58461534,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729237870745,1.62605534,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729237873150,1.18461534,67958.0,67957.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729237876656,0.073594,67957.0,67940.0,0.05878021]
["bitfinex-derivatives","BTCF0:USTF0",1729237876858,0.073614,67938.0,67937.0,0.05878021]
["bitfinex-derivatives","BTCF0:USTF0",1729237877157,0.073616,67937.0,67936.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729237877461,0.11,67938.0,67936.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729237878161,0.3608,67941.0,67937.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237878459,0.3608,67941.0,67940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237878760,0.073614,67939.0,67936.0,0.00732904]
["bitfinex-derivatives","BTCF0:USTF0",1729237878954,0.11,67938.0,67936.0,0.00732904]
["bitfinex-derivatives","BTCF0:USTF0",1729237879360,0.073614,67939.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729237879761,0.073614,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729237880062,0.073614,67939.0,67938.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729237881262,0.074614,67939.0,67938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237881762,0.074614,67939.0,67938.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729237882354,0.001,67939.0,67936.0,0.11732904]
["bitfinex-derivatives","BTCF0:USTF0",1729237882555,0.073616,67937.0,67936.0,0.11732904]
["bitfinex-derivatives","BTCF0:USTF0",1729237884065,0.074616,67937.0,67936.0,0.11832904]
["bitfinex-derivatives","BTCF0:USTF0",1729237884254,0.184616,67937.0,67936.0,0.11320791]
["bitfinex-derivatives","BTCF0:USTF0",1729237884657,0.184616,67937.0,67936.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1729237885664,0.184616,67937.0,67936.0,0.00520791]
["bitfinex-derivatives","BTCF0:USTF0",1729237885860,0.185616,67937.0,67936.0,0.00520791]
["bitfinex-derivatives","BTCF0:USTF0",1729237886252,0.075616,67937.0,67936.0,0.11520791]
["bitfinex-derivatives","BTCF0:USTF0",1729237891458,0.075616,67937.0,67936.0,0.11620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237891859,0.074616,67937.0,67936.0,0.11420791]
["bitfinex-derivatives","BTCF0:USTF0",1729237892097,0.075616,67937.0,67936.0,0.11620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237892770,0.002,67937.0,67936.0,0.07982491]
["bitfinex-derivatives","BTCF0:USTF0",1729237894372,0.002,67937.0,67936.0,0.13860512]
["bitfinex-derivatives","BTCF0:USTF0",1729237895463,0.002,67937.0,67936.0,0.07982491]
["bitfinex-derivatives","BTCF0:USTF0",1729237897960,0.002,67937.0,67936.0,0.13862245]
["bitfinex-derivatives","BTCF0:USTF0",1729237898474,0.002,67937.0,67936.0,0.07982491]
["bitfinex-derivatives","BTCF0:USTF0",1729237899362,0.002,67937.0,67936.0,0.13863196]
["bitfinex-derivatives","BTCF0:USTF0",1729237900071,0.002,67937.0,67936.0,0.07982491]
["bitfinex-derivatives","BTCF0:USTF0",1729237902679,0.185616,67937.0,67936.0,0.07982491]
["bitfinex-derivatives","BTCF0:USTF0",1729237904169,0.185616,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237904365,0.185616,67937.0,67936.0,0.0650452]
["bitfinex-derivatives","BTCF0:USTF0",1729237904963,0.185616,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237904964,0.295616,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237905172,0.249116,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237905572,0.359116,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237907276,0.138116,67937.0,67936.0,0.00420791]
["bitfinex-derivatives","BTCF0:USTF0",1729237907476,0.359116,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237907772,0.139116,67937.0,67936.0,0.00620791]
["bitfinex-derivatives","BTCF0:USTF0",1729237908077,0.18060053,67937.0,67930.0,0.05883729]
["bitfinex-derivatives","BTCF0:USTF0",1729237908274,0.11,67931.0,67930.0,0.05883729]
["bitfinex-derivatives","BTCF0:USTF0",1729237908483,0.11,67931.0,67930.0,0.13246029]
["bitfinex-derivatives","BTCF0:USTF0",1729237908781,0.11,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237909075,0.07362,67933.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729237909276,0.11,67934.0,67931.0,0.05887089]
["bitfinex-derivatives","BTCF0:USTF0",1729237909478,0.183619,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729237910070,0.073617,67936.0,67933.0,0.24249089]
["bitfinex-derivatives","BTCF0:USTF0",1729237910267,0.073617,67936.0,67933.0,0.16887089]
["bitfinex-derivatives","BTCF0:USTF0",1729237910468,0.073617,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237911379,0.074617,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237911774,0.075617,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237912480,0.075617,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237913372,0.002,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237913975,0.002,67936.0,67935.0,0.13248889]
["bitfinex-derivatives","BTCF0:USTF0",1729237914166,0.3608,67938.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729237914374,0.3608,67938.0,67935.0,0.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1729237914375,0.002,67936.0,67935.0,0.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1729237915270,0.001,67936.0,67935.0,0.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1729237915778,0.001,67936.0,67935.0,0.13770436]
["bitfinex-derivatives","BTCF0:USTF0",1729237915978,0.001,67936.0,67935.0,0.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1729237916879,0.073616,67937.0,67935.0,0.07883347]
["bitfinex-derivatives","BTCF0:USTF0",1729237917076,0.073616,67937.0,67936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237918490,0.001,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729237918677,0.075616,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729237918876,0.075616,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729237919368,0.002,67937.0,67935.0,0.00521547]
["bitfinex-derivatives","BTCF0:USTF0",1729237919568,0.002,67937.0,67933.0,0.16887089]
["bitfinex-derivatives","BTCF0:USTF0",1729237919777,0.073619,67934.0,67933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237920385,0.073619,67934.0,67933.0,0.16887089]
["bitfinex-derivatives","BTCF0:USTF0",1729237920779,0.073619,67934.0,67933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729237921172,0.073619,67934.0,67933.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1729237921686,0.11,67934.0,67927.0,0.07356157]
["bitfinex-derivatives","BTCF0:USTF0",1729237921891,0.073619,67934.0,67933.0,0.05886222]
["bitfinex-derivatives","BTCF0:USTF0",1729237922378,0.075619,67934.0,67933.0,0.05886222]
["bitfinex-derivatives","BTCF0:USTF0",1729237922884,0.002,67934.0,67926.0,0.07356157]
["bitfinex-derivatives","BTCF0:USTF0",1729237923095,0.075619,67934.0,67931.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729237923284,0.075619,67934.0,67933.0,0.05886036]
["bitfinex-derivatives","BTCF0:USTF0",1729237924483,0.185619,67934.0,67933.0,0.05886036]
["bitfinex-derivatives","BTCF0:USTF0",1729237924676,0.184619,67934.0,67933.0,0.05886036]
["bitfinex-derivatives","BTCF0:USTF0",1729237924884,0.185619,67934.0,67933.0,0.05886036]
["bitfinex-derivatives","BTCF0:USTF0",1729237927783,0.073622,67931.0,67930.0,0.00508747]
["bitfinex-derivatives","BTCF0:USTF0",1729237927990,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237929088,0.074622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237929480,0.075622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237931296,0.002,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237931513,0.002,67931.0,67930.0,0.08776552]
["bitfinex-derivatives","BTCF0:USTF0",1729237931685,0.075622,67931.0,67930.0,0.08776552]
["bitfinex-derivatives","BTCF0:USTF0",1729237932797,0.075622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237932991,0.075622,67931.0,67930.0,0.08775962]
["bitfinex-derivatives","BTCF0:USTF0",1729237934398,0.002,67931.0,67930.0,0.08775962]
["bitfinex-derivatives","BTCF0:USTF0",1729237934586,0.002,67931.0,67930.0,0.16132119]
["bitfinex-derivatives","BTCF0:USTF0",1729237934790,0.002,67931.0,67930.0,0.08775962]
["bitfinex-derivatives","BTCF0:USTF0",1729237936692,0.002,67931.0,67930.0,0.08777181]
["bitfinex-derivatives","BTCF0:USTF0",1729237936887,0.185622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237937489,0.112,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237937690,0.002,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237939694,0.075622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237941008,0.185622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237941300,0.112,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237941690,0.002,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237942396,0.075622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237942594,0.075622,67931.0,67930.0,0.08782218]
["bitfinex-derivatives","BTCF0:USTF0",1729237942897,0.075622,67931.0,67930.0,0.08782763]
["bitfinex-derivatives","BTCF0:USTF0",1729237944391,0.075622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729237944696,0.075622,67931.0,67930.0,0.08782973]
["bitfinex-derivatives","BTCF0:USTF0",1729237944886,0.075622,67931.0,67930.0,0.01420673]
["bitfinex-derivatives","BTCF0:USTF0",1729237945190,0.185622,67931.0,67930.0,0.01420673]
["bitfinex-derivatives","BTCF0:USTF0",1729237946705,0.112,67931.0,67928.0,0.14718557]
["bitfinex-derivatives","BTCF0:USTF0",1729237946891,0.073624,67929.0,67928.0,0.14718557]
["bitfinex-derivatives","BTCF0:USTF0",1729237947093,0.073624,67929.0,67928.0,0.25544074]
["bitfinex-derivatives","BTCF0:USTF0",1729237947402,0.073624,67929.0,67928.0,0.25543085]
["bitfinex-derivatives","BTCF0:USTF0",1729237948300,0.073624,67929.0,67928.0,0.24121743]
["bitfinex-derivatives","BTCF0:USTF0",1729237948513,0.073624,67929.0,67928.0,0.2554322]
["bitfinex-derivatives","BTCF0:USTF0",1729237948803,0.074624,67929.0,67928.0,0.25549855]
["bitfinex-derivatives","BTCF0:USTF0",1729237949726,0.074624,67929.0,67928.0,0.16140034]
["bitfinex-derivatives","BTCF0:USTF0",1729237950301,0.075624,67929.0,67928.0,0.16140034]
["bitfinex-derivatives","BTCF0:USTF0",1729237950497,0.075624,67929.0,67928.0,0.08783877]
["bitfinex-derivatives","BTCF0:USTF0",1729237950808,0.075624,67929.0,67928.0,0.16140034]
["bitfinex-derivatives","BTCF0:USTF0",1729237951001,0.075624,67929.0,67928.0,0.18177407]
["bitfinex-derivatives","BTCF0:USTF0",1729237951201,0.075624,67929.0,67928.0,0.01421477]
["bitfinex-derivatives","BTCF0:USTF0",1729237952108,0.075624,67929.0,67927.0,0.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1729237952401,0.075624,67929.0,67928.0,0.08785138]
["bitfinex-derivatives","BTCF0:USTF0",1729237953519,0.074624,67929.0,67928.0,0.08785138]
["bitfinex-derivatives","BTCF0:USTF0",1729237953805,0.075624,67929.0,67928.0,0.08785138]
["bitfinex-derivatives","BTCF0:USTF0",1729237955700,0.074624,67929.0,67928.0,0.08785138]
["bitfinex-derivatives","BTCF0:USTF0",1729237955898,0.075624,67929.0,67928.0,0.08785138]
["bitfinex-derivatives","BTCF0:USTF0",1729237959814,0.075624,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729237960012,0.075624,67929.0,67928.0,0.08784854]
["bitfinex-derivatives","BTCF0:USTF0",1729237961407,0.075624,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729237961610,0.075624,67929.0,67928.0,0.08784893]
["bitfinex-derivatives","BTCF0:USTF0",1729237962821,0.075624,67929.0,67928.0,0.1614105]
["bitfinex-derivatives","BTCF0:USTF0",1729237963319,0.075624,67929.0,67928.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1729237964416,0.075624,67929.0,67928.0,0.18192623]
["bitfinex-derivatives","BTCF0:USTF0",1729237964615,0.075624,67929.0,67928.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1729237965706,0.075624,67929.0,67928.0,0.09407321]
["bitfinex-derivatives","BTCF0:USTF0",1729237965902,0.075624,67929.0,67928.0,0.16769821]
["bitfinex-derivatives","BTCF0:USTF0",1729237966113,0.075624,67929.0,67928.0,0.16771555]
["bitfinex-derivatives","BTCF0:USTF0",1729237966919,0.002,67929.0,67928.0,0.1819382]
["bitfinex-derivatives","BTCF0:USTF0",1729237967224,0.075624,67929.0,67928.0,0.18193809]
["bitfinex-derivatives","BTCF0:USTF0",1729237967815,0.075624,67929.0,67928.0,0.16771555]
["bitfinex-derivatives","BTCF0:USTF0",1729237968116,0.075624,67929.0,67928.0,0.1819308]
["bitfinex-derivatives","BTCF0:USTF0",1729237969010,0.002,67929.0,67928.0,0.1819308]
["bitfinex-derivatives","BTCF0:USTF0",1729237971719,0.002,67929.0,67928.0,0.2919308]
["bitfinex-derivatives","BTCF0:USTF0",1729237973441,0.0388,67938.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729237973442,0.07362,67933.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729237973626,0.07362,67933.0,67932.0,0.55863525]
["bitfinex-derivatives","BTCF0:USTF0",1729237973808,0.07362,67933.0,67932.0,0.63226737]
["bitfinex-derivatives","BTCF0:USTF0",1729237974013,0.07362,67933.0,67932.0,0.55863525]
["bitfinex-derivatives","BTCF0:USTF0",1729237974612,0.07462,67933.0,67932.0,0.55863525]
["bitfinex-derivatives","BTCF0:USTF0",1729237975230,0.07562,67933.0,67932.0,0.55863525]
["bitfinex-derivatives","BTCF0:USTF0",1729237979137,0.07562,67933.0,67932.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1729237979638,0.07562,67933.0,67932.0,0.55860173]
["bitfinex-derivatives","BTCF0:USTF0",1729237980351,0.07562,67933.0,67932.0,0.54442]
["bitfinex-derivatives","BTCF0:USTF0",1729237980533,0.07562,67933.0,67932.0,0.55860163]
["bitfinex-derivatives","BTCF0:USTF0",1729237983133,0.07562,67933.0,67932.0,0.55860705]
["bitfinex-derivatives","BTCF0:USTF0",1729237984847,0.07562,67933.0,67932.0,0.08780705]
["bitfinex-derivatives","BTCF0:USTF0",1729237985039,0.07562,67933.0,67929.0,0.07363212]
["bitfinex-derivatives","BTCF0:USTF0",1729237985040,0.112,67933.0,67929.0,0.07363212]
["bitfinex-derivatives","BTCF0:USTF0",1729237985239,0.073623,67931.0,67930.0,0.08779872]
["bitfinex-derivatives","BTCF0:USTF0",1729237985544,0.073625,67928.0,67927.0,0.14725812]
["bitfinex-derivatives","BTCF0:USTF0",1729237985736,0.183625,67928.0,67927.0,0.18179122]
["bitfinex-derivatives","BTCF0:USTF0",1729237986546,0.183625,67928.0,67927.0,0.10816522]
["bitfinex-derivatives","BTCF0:USTF0",1729237986734,0.183625,67928.0,67927.0,0.0939717]
["bitfinex-derivatives","BTCF0:USTF0",1729237986938,0.183625,67928.0,67927.0,0.16757849]
["bitfinex-derivatives","BTCF0:USTF0",1729237987636,0.11,67928.0,67926.0,0.14723279]
["bitfinex-derivatives","BTCF0:USTF0",1729237987835,0.073626,67927.0,67926.0,0.14723279]
["bitfinex-derivatives","BTCF0:USTF0",1729237988045,0.073626,67927.0,67926.0,0.24126849]
["bitfinex-derivatives","BTCF0:USTF0",1729237988240,0.073626,67927.0,67926.0,0.24126848]
["bitfinex-derivatives","BTCF0:USTF0",1729237988745,0.073626,67927.0,67926.0,0.14723279]
["bitfinex-derivatives","BTCF0:USTF0",1729237989246,0.074626,67927.0,67926.0,0.14823279]
["bitfinex-derivatives","BTCF0:USTF0",1729237989649,0.075626,67927.0,67926.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729237989948,0.075626,67927.0,67926.0,0.08982849]
["bitfinex-derivatives","BTCF0:USTF0",1729237990545,0.075626,67927.0,67926.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729237990846,0.075626,67927.0,67926.0,0.08982841]
["bitfinex-derivatives","BTCF0:USTF0",1729237994743,0.075626,67927.0,67926.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729237994941,0.075626,67927.0,67926.0,0.08982886]
["bitfinex-derivatives","BTCF0:USTF0",1729237997850,0.185626,67927.0,67926.0,0.16862818]
["bitfinex-derivatives","BTCF0:USTF0",1729237998042,0.295626,67927.0,67926.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729237998352,0.073629,67925.0,67924.0,0.04416523]
["bitfinex-derivatives","BTCF0:USTF0",1729237998653,0.183629,67925.0,67924.0,0.04416523]
["bitfinex-derivatives","BTCF0:USTF0",1729237999547,0.11,67925.0,67921.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729237999741,0.11,67925.0,67917.0,0.11505523]
["bitfinex-derivatives","BTCF0:USTF0",1729237999742,0.07363,67924.0,67923.0,0.04413907]
["bitfinex-derivatives","BTCF0:USTF0",1729237999947,0.07363,67924.0,67917.0,0.07869223]
["bitfinex-derivatives","BTCF0:USTF0",1729237999948,0.073631,67923.0,67922.0,0.04413907]
["bitfinex-derivatives","BTCF0:USTF0",1729238000345,0.073634,67920.0,67919.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238000546,0.183634,67920.0,67919.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238000851,0.183634,67920.0,67918.0,0.13252048]
["bitfinex-derivatives","BTCF0:USTF0",1729238001456,0.103735,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729238003049,0.073637,67917.0,67916.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238003252,0.183637,67917.0,67916.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238003452,0.183637,67917.0,67914.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238003453,0.11,67917.0,67914.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238003644,0.073639,67915.0,67914.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238003846,0.07364,67914.0,67913.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238004048,0.18364,67914.0,67912.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238004246,0.073643,67912.0,67911.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238004449,0.3608,67912.0,67907.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238004647,0.434443,67912.0,67911.0,0.04409247]
["bitfinex-derivatives","BTCF0:USTF0",1729238004855,0.073644,67911.0,67910.0,0.04409247]
["bitfinex-derivatives","BTCF0:USTF0",1729238005354,0.001,67917.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729238005748,0.001,67917.0,67907.0,0.05888448]
["bitfinex-derivatives","BTCF0:USTF0",1729238005749,0.001,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729238006461,0.001,67917.0,67916.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1729238006644,0.001,67917.0,67916.0,0.22770705]
["bitfinex-derivatives","BTCF0:USTF0",1729238006953,0.073633,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729238007145,0.07363,67924.0,67920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729238007367,0.0314,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729238007574,0.073621,67933.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729238007860,0.3608,67942.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729238007861,0.11,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729238008046,0.3608,67942.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729238008047,0.1488,67938.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729238008249,0.112415,67938.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238008458,0.11,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238008675,0.0388,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238008847,0.3608,67955.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729238008848,0.073604,67948.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729238009054,0.073604,67948.0,67938.0,0.15405426]
["bitfinex-derivatives","BTCF0:USTF0",1729238009255,0.073591,67960.0,67947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729238009467,0.00220766,67962.0,67960.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1729238009695,0.00520242,67978.0,67961.0,0.15405109]
["bitfinex-derivatives","BTCF0:USTF0",1729238010097,0.3608,67983.0,67977.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238010385,0.3608,67983.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238010572,0.25,67995.0,67981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238010758,0.17,67987.0,67977.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238010963,0.073564,67985.0,67977.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238011755,0.014,67978.0,67977.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238012263,0.014,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238012586,0.014,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729238012897,0.014,67978.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729238013083,0.243573,67977.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729238013262,0.17,67977.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729238013457,0.073575,67975.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729238014258,0.073575,67975.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729238014766,0.073575,67975.0,67964.0,0.00516084]
["bitfinex-derivatives","BTCF0:USTF0",1729238014767,0.5308,67972.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729238014961,0.5308,67972.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729238015271,0.17,67966.0,67957.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238015562,0.063588,67962.0,67957.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238015761,0.17,67969.0,67961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238015961,0.073585,67966.0,67961.0,0.243589]
["bitfinex-derivatives","BTCF0:USTF0",1729238016153,0.073585,67966.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729238016956,0.073585,67966.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238016957,0.073588,67963.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238017355,0.36589127,67972.0,67957.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729238017356,0.243592,67959.0,67957.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729238017554,0.243592,67959.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238017757,0.243592,67959.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238018160,0.3608,67957.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238018657,0.434394,67957.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238021089,0.436394,67957.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238021848,0.441394,67957.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238022257,0.449394,67957.0,67956.0,0.00220656]
["bitfinex-derivatives","BTCF0:USTF0",1729238023264,0.449394,67957.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729238023265,1.047394,67957.0,67942.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1729238023563,0.17,67944.0,67937.0,0.0052191]
["bitfinex-derivatives","BTCF0:USTF0",1729238023764,0.17,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238024065,0.243613,67940.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238024265,0.17,67939.0,67920.0,0.04405109]
["bitfinex-derivatives","BTCF0:USTF0",1729238024457,0.073626,67928.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729238024758,0.3608,67935.0,67923.0,0.17220769]
["bitfinex-derivatives","BTCF0:USTF0",1729238024963,0.3608,67935.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729238025270,0.073624,67930.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729238025469,0.073624,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729238025761,0.07362,67933.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729238025956,0.3608,67941.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238025957,0.073615,67938.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729238026151,0.3608,67941.0,67937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238027162,0.3608,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729238028465,0.3638,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729238028963,0.3638,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729238029404,0.3608,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729238029962,0.3608,67951.0,67938.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729238030161,0.3608,67951.0,67950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238030366,0.00220769,67962.0,67950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238030367,0.36300769,67962.0,67950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238030563,0.36300769,67962.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238030564,0.073592,67959.0,67955.0,0.243596]
["bitfinex-derivatives","BTCF0:USTF0",1729238030756,0.073592,67959.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729238031163,0.36300769,67962.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238031481,0.36300769,67962.0,67961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238031769,0.00220769,67962.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729238032374,0.07579569,67962.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729238032673,0.07579569,67962.0,67957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238032674,0.07579569,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238032916,0.07779569,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238033167,0.00420769,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238035162,0.00220769,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238036565,0.00320769,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238036763,0.00320769,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238037770,0.00320769,67962.0,67961.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1729238038474,0.00220769,67962.0,67961.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1729238039377,0.00220769,67962.0,67961.0,0.56559]
["bitfinex-derivatives","BTCF0:USTF0",1729238041182,0.00220769,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238041371,0.07679569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238041571,0.07779569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238042168,0.07579569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238042473,0.07679569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238042769,0.07679569,67962.0,67961.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1729238043078,0.07679569,67962.0,67961.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238043271,0.07679569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238045366,0.07579569,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238046374,0.07579569,67962.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729238046375,0.073592,67959.0,67958.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238048573,0.075592,67959.0,67958.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238049879,0.002,67959.0,67958.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238052291,0.073577,67973.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729238052583,0.073577,67973.0,67972.0,0.243577]
["bitfinex-derivatives","BTCF0:USTF0",1729238053315,0.00220716,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729238053417,0.00220716,67977.0,67976.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729238055084,0.073568,67982.0,67979.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729238055680,0.073568,67982.0,67975.0,0.0050712]
["bitfinex-derivatives","BTCF0:USTF0",1729238055681,0.3608,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729238057075,0.014,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729238057273,0.073568,67981.0,67979.0,0.00619645]
["bitfinex-derivatives","BTCF0:USTF0",1729238058183,0.07357,67980.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729238058777,0.07357,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238059376,0.087569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238059884,0.073569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238060086,0.087569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238060272,0.101569,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238062910,0.028,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729238063283,0.028,67980.0,67979.0,0.11953227]
["bitfinex-derivatives","BTCF0:USTF0",1729238063879,0.028,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729238064494,0.015,67980.0,67979.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729238064691,0.002,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729238065592,0.001,67980.0,67979.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729238066293,0.073569,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238070198,0.073569,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729238071494,0.073569,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238075003,0.073569,67980.0,67979.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729238075199,0.073566,67983.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238076209,0.3608,67984.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238076900,0.073569,67980.0,67979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238078107,0.073569,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238078803,0.434365,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238079206,0.073567,67982.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729238079401,0.073567,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238080895,0.074567,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238081303,0.074567,67982.0,67981.0,0.11753027]
["bitfinex-derivatives","BTCF0:USTF0",1729238081497,0.074567,67982.0,67981.0,0.1176929]
["bitfinex-derivatives","BTCF0:USTF0",1729238081702,0.076567,67982.0,67981.0,0.1176929]
["bitfinex-derivatives","BTCF0:USTF0",1729238082101,0.074567,67982.0,67981.0,0.1176929]
["bitfinex-derivatives","BTCF0:USTF0",1729238082299,0.003,67982.0,67981.0,0.1176929]
["bitfinex-derivatives","BTCF0:USTF0",1729238082509,0.004,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238083008,0.003,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238083412,0.076567,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238083902,0.075567,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238084607,0.002,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729238084909,0.002,67982.0,67981.0,0.07873827]
["bitfinex-derivatives","BTCF0:USTF0",1729238085113,0.002,67982.0,67981.0,0.15234506]
["bitfinex-derivatives","BTCF0:USTF0",1729238085402,0.002,67982.0,67981.0,0.07873827]
["bitfinex-derivatives","BTCF0:USTF0",1729238085603,0.003,67982.0,67981.0,0.07873827]
["bitfinex-derivatives","BTCF0:USTF0",1729238086014,0.076567,67982.0,67981.0,0.07873827]
["bitfinex-derivatives","BTCF0:USTF0",1729238086214,0.003,67982.0,67981.0,0.07873827]
["bitfinex-derivatives","BTCF0:USTF0",1729238086413,0.002,67982.0,67981.0,0.17017155]
["bitfinex-derivatives","BTCF0:USTF0",1729238086624,0.002,67982.0,67981.0,0.28907677]
["bitfinex-derivatives","BTCF0:USTF0",1729238086812,0.002,67982.0,67981.0,0.20077155]
["bitfinex-derivatives","BTCF0:USTF0",1729238087324,0.002,67982.0,67981.0,0.22193345]
["bitfinex-derivatives","BTCF0:USTF0",1729238087512,0.002,67982.0,67981.0,0.2365279]
["bitfinex-derivatives","BTCF0:USTF0",1729238088018,0.002,67982.0,67981.0,0.215366]
["bitfinex-derivatives","BTCF0:USTF0",1729238088515,0.002,67982.0,67981.0,0.23652836]
["bitfinex-derivatives","BTCF0:USTF0",1729238089119,0.001,67982.0,67981.0,0.23652836]
["bitfinex-derivatives","BTCF0:USTF0",1729238089301,0.073557,67991.0,67981.0,0.16896036]
["bitfinex-derivatives","BTCF0:USTF0",1729238089497,0.073557,67991.0,67990.0,0.22876878]
["bitfinex-derivatives","BTCF0:USTF0",1729238089709,0.073557,67991.0,67990.0,0.05876878]
["bitfinex-derivatives","BTCF0:USTF0",1729238089911,0.073557,67991.0,67988.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729238089912,0.073559,67989.0,67988.0,0.05876878]
["bitfinex-derivatives","BTCF0:USTF0",1729238090113,0.07356,67988.0,67987.0,0.05876878]
["bitfinex-derivatives","BTCF0:USTF0",1729238090299,0.42378,67993.0,67985.0,0.05877426]
["bitfinex-derivatives","BTCF0:USTF0",1729238090609,0.42378,67993.0,67983.0,0.243566]
["bitfinex-derivatives","BTCF0:USTF0",1729238090610,0.07356,67988.0,67987.0,0.04407808]
["bitfinex-derivatives","BTCF0:USTF0",1729238091011,0.073564,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238091310,0.07356,67989.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729238091511,0.07356,67989.0,67988.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238091713,0.07656,67989.0,67988.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1729238092317,0.003,67989.0,67988.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1729238092513,0.0621,67993.0,67988.0,0.66313426]
["bitfinex-derivatives","BTCF0:USTF0",1729238092758,0.073556,67992.0,67991.0,0.04406985]
["bitfinex-derivatives","BTCF0:USTF0",1729238093226,0.4351,68007.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729238093227,0.073551,67997.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729238093317,0.073551,67997.0,67996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238093547,0.0633,68001.0,67997.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729238093731,0.0633,68001.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729238093903,0.032,68001.0,68000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238094107,0.032,68001.0,68000.0,0.21405686]
["bitfinex-derivatives","BTCF0:USTF0",1729238094302,0.032,68009.0,68000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238094512,0.3608,68024.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238094513,0.137929,68018.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238094707,0.0644,68018.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238094917,0.06947839,68018.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238095118,0.137928,68018.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238096117,0.01620609,68010.0,68009.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729238096305,0.03020609,68010.0,68009.0,0.436338]
["bitfinex-derivatives","BTCF0:USTF0",1729238096814,0.028,68010.0,68009.0,0.436338]
["bitfinex-derivatives","BTCF0:USTF0",1729238097016,0.434316,68029.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729238097211,0.434316,68029.0,68009.0,1.71256932]
["bitfinex-derivatives","BTCF0:USTF0",1729238097212,0.0649,68028.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238097423,0.0649,68028.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238098331,0.0316,68028.0,68027.0,0.604318]
["bitfinex-derivatives","BTCF0:USTF0",1729238098611,0.007,68029.0,68027.0,0.604318]
["bitfinex-derivatives","BTCF0:USTF0",1729238098823,0.007,68028.0,68027.0,0.604318]
["bitfinex-derivatives","BTCF0:USTF0",1729238099012,0.014,68028.0,68027.0,0.605318]
["bitfinex-derivatives","BTCF0:USTF0",1729238099618,0.014,68028.0,68027.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729238099913,0.014,68028.0,68027.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729238099914,0.007,68028.0,68027.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729238100113,0.007,68029.0,68027.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729238100427,0.007,68028.0,68027.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729238101815,0.080516,68029.0,68027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238102018,0.012,68028.0,68027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238102454,0.005,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238102616,0.012,68028.0,68027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238102819,0.607,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238103026,0.685517,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238103415,0.085517,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238103618,0.685517,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238103822,0.085517,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238104220,0.255517,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238105130,0.073525,68021.0,68012.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1729238105323,0.5308,68019.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238105719,0.17,68016.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238106111,0.033,68015.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238107511,0.073533,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238107736,0.243533,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238107917,0.604333,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238108117,0.073536,68011.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238108518,0.17,68009.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238109221,0.073536,68011.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238109834,0.073536,68011.0,68008.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729238110324,0.073537,68010.0,68008.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1729238110725,0.073537,68010.0,68008.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1729238111428,0.073537,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238112930,0.073537,68010.0,68009.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729238113322,0.243537,68010.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238114228,0.073537,68010.0,68009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238115829,0.243537,68010.0,68009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238117926,0.073537,68010.0,68009.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1729238118529,0.3608,68011.0,68009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238118734,0.3608,68011.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729238120837,0.434335,68011.0,68009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238121235,0.434335,68011.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238121434,0.435335,68011.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238122031,0.435335,68011.0,68004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238122428,0.434335,68011.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238122735,0.434335,68011.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729238123142,0.3608,68011.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729238123332,0.073527,68019.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238123642,0.3608,68022.0,68019.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729238123843,0.073523,68023.0,68018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238124137,0.0312,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238124343,0.073519,68026.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238124344,0.36164,68028.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238124641,0.3608,68028.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238125332,0.39276,68035.0,68027.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1729238125528,0.39276,68035.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238125529,0.008,68028.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238125733,0.008,68028.0,68023.0,0.04493298]
["bitfinex-derivatives","BTCF0:USTF0",1729238126027,0.008,68028.0,68022.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729238126028,0.07352,68025.0,68018.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729238126244,0.17,68022.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238126538,0.0306,68021.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729238126738,0.0325,68024.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729238126932,0.006,68028.0,68025.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238127135,0.006,68028.0,68026.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729238127439,0.012,68028.0,68026.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729238127830,0.012,68028.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238128040,0.01,68028.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238128741,0.0306,68029.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238128936,0.004,68028.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238130940,0.108116,68029.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238131744,0.077518,68028.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238132046,0.077518,68028.0,68021.0,0.11745798]
["bitfinex-derivatives","BTCF0:USTF0",1729238132445,0.077518,68028.0,68022.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238132754,0.077518,68028.0,68022.0,0.11745598]
["bitfinex-derivatives","BTCF0:USTF0",1729238133143,0.07352,68025.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238134641,0.07552,68025.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238135561,0.172,68025.0,68020.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238135938,0.172,68025.0,68019.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238136144,0.073524,68022.0,68019.0,0.11745898]
["bitfinex-derivatives","BTCF0:USTF0",1729238137146,0.073524,68022.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238137357,0.073524,68022.0,68020.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729238137650,0.0318,68027.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238137852,0.105319,68027.0,68022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238138149,0.073519,68026.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729238139179,0.0318,68027.0,68022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238139180,0.07352,68025.0,68022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238140355,0.07552,68025.0,68020.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238140547,0.07552,68025.0,68021.0,0.01506808]
["bitfinex-derivatives","BTCF0:USTF0",1729238140851,0.07552,68025.0,68020.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238141052,0.07652,68025.0,68021.0,0.01506817]
["bitfinex-derivatives","BTCF0:USTF0",1729238141252,0.07652,68025.0,68020.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238141753,0.07552,68025.0,68020.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238141950,0.07552,68025.0,68019.0,0.606086]
["bitfinex-derivatives","BTCF0:USTF0",1729238141951,0.07552,68025.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238142149,0.07352,68025.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238142456,0.07452,68025.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238142962,0.07352,68025.0,68020.0,0.11745898]
["bitfinex-derivatives","BTCF0:USTF0",1729238143355,0.07352,68025.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238143656,0.07452,68025.0,68020.0,0.11845898]
["bitfinex-derivatives","BTCF0:USTF0",1729238144353,0.07452,68025.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238144856,0.073523,68023.0,68021.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238146454,0.074523,68023.0,68022.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1729238146653,0.001,68023.0,68022.0,0.11745698]
["bitfinex-derivatives","BTCF0:USTF0",1729238147374,0.001,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238147748,0.101,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238147964,0.102,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238148962,0.101,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238149266,0.103,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238150350,0.103,68023.0,68022.0,0.243524]
["bitfinex-derivatives","BTCF0:USTF0",1729238150555,0.103,68023.0,68022.0,0.08859734]
["bitfinex-derivatives","BTCF0:USTF0",1729238151260,0.103,68023.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238151557,0.103,68023.0,68022.0,0.31716525]
["bitfinex-derivatives","BTCF0:USTF0",1729238151861,0.103,68023.0,68022.0,0.25858795]
["bitfinex-derivatives","BTCF0:USTF0",1729238152273,0.103,68023.0,68022.0,0.243524]
["bitfinex-derivatives","BTCF0:USTF0",1729238152642,0.103,68023.0,68022.0,1.49668437]
["bitfinex-derivatives","BTCF0:USTF0",1729238152643,0.03565352,68023.0,68022.0,1.49668437]
["bitfinex-derivatives","BTCF0:USTF0",1729238153076,0.03565352,68023.0,68022.0,1.4446116]
["bitfinex-derivatives","BTCF0:USTF0",1729238153339,0.03565352,68023.0,68022.0,1.46874559]
["bitfinex-derivatives","BTCF0:USTF0",1729238153446,0.03565352,68023.0,68022.0,1.46874204]
["bitfinex-derivatives","BTCF0:USTF0",1729238153655,0.03465352,68023.0,68022.0,1.46841886]
["bitfinex-derivatives","BTCF0:USTF0",1729238153778,0.03465352,68023.0,68022.0,0.42937886]
["bitfinex-derivatives","BTCF0:USTF0",1729238153990,0.03465352,68023.0,68022.0,0.40524842]
["bitfinex-derivatives","BTCF0:USTF0",1729238154288,0.03465352,68023.0,68022.0,0.38409956]
["bitfinex-derivatives","BTCF0:USTF0",1729238154576,0.03265352,68023.0,68022.0,0.38509956]
["bitfinex-derivatives","BTCF0:USTF0",1729238154760,0.03265352,68023.0,68022.0,0.38609956]
["bitfinex-derivatives","BTCF0:USTF0",1729238155159,0.03265352,68023.0,68022.0,0.98509956]
["bitfinex-derivatives","BTCF0:USTF0",1729238155361,0.03265352,68023.0,68022.0,0.98709956]
["bitfinex-derivatives","BTCF0:USTF0",1729238155558,0.03265352,68023.0,68022.0,0.97201834]
["bitfinex-derivatives","BTCF0:USTF0",1729238155855,0.073509,68036.0,68022.0,1.50162367]
["bitfinex-derivatives","BTCF0:USTF0",1729238156054,0.073509,68036.0,68035.0,0.243509]
["bitfinex-derivatives","BTCF0:USTF0",1729238157058,0.077509,68036.0,68035.0,0.243509]
["bitfinex-derivatives","BTCF0:USTF0",1729238157970,0.082509,68036.0,68035.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1729238158464,0.009,68036.0,68035.0,1.47160814]
["bitfinex-derivatives","BTCF0:USTF0",1729238158666,0.009,68036.0,68035.0,1.47160813]
["bitfinex-derivatives","BTCF0:USTF0",1729238158873,0.009,68036.0,68035.0,1.68878887]
["bitfinex-derivatives","BTCF0:USTF0",1729238159067,0.009,68036.0,68035.0,2.00794271]
["bitfinex-derivatives","BTCF0:USTF0",1729238159365,0.009,68036.0,68035.0,1.92363736]
["bitfinex-derivatives","BTCF0:USTF0",1729238159569,0.009,68036.0,68035.0,1.99588047]
["bitfinex-derivatives","BTCF0:USTF0",1729238159772,0.009,68036.0,68035.0,2.08621848]
["bitfinex-derivatives","BTCF0:USTF0",1729238160063,0.009,68036.0,68035.0,2.08618255]
["bitfinex-derivatives","BTCF0:USTF0",1729238160261,0.009,68036.0,68035.0,2.03704574]
["bitfinex-derivatives","BTCF0:USTF0",1729238160759,0.009,68036.0,68035.0,2.11037097]
["bitfinex-derivatives","BTCF0:USTF0",1729238160963,0.006,68036.0,68035.0,2.10937097]
["bitfinex-derivatives","BTCF0:USTF0",1729238161167,0.009,68036.0,68035.0,2.08617785]
["bitfinex-derivatives","BTCF0:USTF0",1729238161375,0.009,68036.0,68035.0,2.08617389]
["bitfinex-derivatives","BTCF0:USTF0",1729238161674,0.073487,68056.0,68054.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729238161862,0.073487,68056.0,68055.0,0.604288]
["bitfinex-derivatives","BTCF0:USTF0",1729238162168,0.0308,68064.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729238162398,0.104284,68059.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729238162563,0.104284,68059.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238163469,0.073488,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238163659,0.07349,68054.0,68049.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729238163962,0.17,68055.0,68049.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729238164168,0.074487,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238164880,0.073488,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238166663,0.073488,68055.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729238167378,0.073488,68055.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238167379,0.073488,68055.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729238167609,0.17,68057.0,68054.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729238167761,0.002,68055.0,68054.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729238168072,0.075488,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238168369,0.075488,68055.0,68054.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729238168370,0.002,68055.0,68054.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729238169361,0.073487,68056.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729238169566,0.002,68055.0,68054.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729238169774,0.002,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238169977,0.002,68055.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238169978,0.073491,68052.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238170182,0.073495,68049.0,68046.0,0.07860504]
["bitfinex-derivatives","BTCF0:USTF0",1729238170564,0.25,68048.0,68046.0,0.07860504]
["bitfinex-derivatives","BTCF0:USTF0",1729238170776,0.0633,68051.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729238170973,0.0633,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729238172077,0.0325,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729238173589,0.0335,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729238174263,0.0365,68051.0,68050.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729238180483,0.2065,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238180680,0.279992,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238181072,0.109992,68051.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238184579,0.109992,68051.0,68050.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729238186779,0.109992,68051.0,68050.0,0.11854363]
["bitfinex-derivatives","BTCF0:USTF0",1729238187368,0.109992,68051.0,68050.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729238191478,0.109992,68051.0,68046.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1729238191479,1.24734,68051.0,68046.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1729238191707,1.24734,68051.0,68040.0,0.00220413]
["bitfinex-derivatives","BTCF0:USTF0",1729238191708,0.073499,68045.0,68044.0,0.04408102]
["bitfinex-derivatives","BTCF0:USTF0",1729238191875,0.073503,68041.0,68040.0,0.00220413]
["bitfinex-derivatives","BTCF0:USTF0",1729238192087,0.854303,68041.0,68040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729238192286,0.073511,68034.0,68033.0,0.06038375]
["bitfinex-derivatives","BTCF0:USTF0",1729238192493,0.434311,68034.0,68033.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729238192826,0.434311,68034.0,68032.0,0.00509265]
["bitfinex-derivatives","BTCF0:USTF0",1729238192986,0.434311,68034.0,68026.0,0.07327969]
["bitfinex-derivatives","BTCF0:USTF0",1729238192987,0.0314,68033.0,68028.0,0.05862375]
["bitfinex-derivatives","BTCF0:USTF0",1729238193194,0.17,68029.0,68027.0,0.05862375]
["bitfinex-derivatives","BTCF0:USTF0",1729238193380,0.17,68029.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238193688,0.073515,68030.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238194284,0.073515,68030.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238196298,0.073517,68028.0,68026.0,0.00516627]
["bitfinex-derivatives","BTCF0:USTF0",1729238196597,0.17,68032.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238196780,0.17,68029.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238196982,0.073525,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238197183,0.17,68022.0,68019.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729238197387,0.073526,68020.0,68019.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729238197791,0.104526,68020.0,68019.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729238197987,0.136226,68020.0,68019.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1729238198586,0.136226,68020.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238198587,0.073528,68018.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238199388,0.073528,68018.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238199598,0.073528,68018.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729238200606,0.073529,68017.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729238200793,0.0637,68020.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238200997,0.073531,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238201495,0.073531,68015.0,68010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238201496,0.3608,68015.0,68010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238201702,0.243535,68011.0,68010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238201898,0.073535,68011.0,68010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238202105,0.3608,68015.0,68010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238202302,0.434331,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238202498,0.436331,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238203213,0.3628,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238204099,0.3608,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238204301,0.3618,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238204813,0.3638,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238206899,0.003,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238207514,0.076531,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238209199,0.003,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238214502,0.003,68015.0,68014.0,0.243532]
["bitfinex-derivatives","BTCF0:USTF0",1729238214905,0.003,68015.0,68014.0,0.339032]
["bitfinex-derivatives","BTCF0:USTF0",1729238215609,0.002,68015.0,68014.0,0.339032]
["bitfinex-derivatives","BTCF0:USTF0",1729238215811,0.073518,68027.0,68014.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1729238216015,0.3608,68028.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238216016,0.073519,68026.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238216511,0.073519,68026.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238216512,0.073522,68023.0,68017.0,0.434329]
["bitfinex-derivatives","BTCF0:USTF0",1729238216816,0.243522,68023.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238217504,0.243522,68023.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729238218712,0.073528,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238219813,0.073529,68017.0,68013.0,0.00506787]
["bitfinex-derivatives","BTCF0:USTF0",1729238220118,0.073529,68017.0,68010.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1729238220315,0.073529,68017.0,68013.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238221211,0.073531,68015.0,68013.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238221611,0.073532,68014.0,68013.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238222007,0.073532,68014.0,68013.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1729238222316,0.001,68017.0,68014.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729238222509,0.17,68019.0,68013.0,0.05862375]
["bitfinex-derivatives","BTCF0:USTF0",1729238222830,0.3608,68020.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238222831,0.001,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1729238223012,0.3608,68027.0,68014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238223218,0.073522,68024.0,68022.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238224318,0.3608,68027.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729238225023,0.002,68024.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238225523,0.075522,68024.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238225723,0.073522,68024.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729238226221,0.36556,68027.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729238226422,0.004,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238226618,0.0317,68030.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238227033,0.0317,68030.0,68027.0,0.13225961]
["bitfinex-derivatives","BTCF0:USTF0",1729238227210,0.0317,68030.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238227411,0.17,68028.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238227625,0.07352,68026.0,68024.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1729238227921,0.5308,68028.0,68021.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1729238227922,0.073522,68023.0,68021.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1729238228119,0.073522,68023.0,68021.0,0.13226761]
["bitfinex-derivatives","BTCF0:USTF0",1729238228613,0.17,68025.0,68021.0,0.13226761]
["bitfinex-derivatives","BTCF0:USTF0",1729238228614,0.073524,68022.0,68021.0,0.13226761]
["bitfinex-derivatives","BTCF0:USTF0",1729238230110,0.074524,68022.0,68021.0,0.13226761]
["bitfinex-derivatives","BTCF0:USTF0",1729238230309,0.076524,68022.0,68021.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1729238230514,0.073525,68021.0,68019.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1729238230717,0.073525,68021.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238230718,0.17,68020.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238231117,0.17,68020.0,68019.0,0.05876412]
["bitfinex-derivatives","BTCF0:USTF0",1729238231420,0.17,68020.0,68018.0,0.13229212]
["bitfinex-derivatives","BTCF0:USTF0",1729238231721,0.17,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238231925,0.17,68020.0,68019.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729238232531,0.17,68020.0,68018.0,0.05976412]
["bitfinex-derivatives","BTCF0:USTF0",1729238232770,0.604326,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238235130,0.604326,68020.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238235636,0.17,68021.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729238236120,0.3608,68028.0,68020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238236322,0.3608,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238237940,0.434317,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238238227,0.005,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238238929,0.01,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238239327,0.005,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238239548,0.008,68028.0,68027.0,0.07870354]
["bitfinex-derivatives","BTCF0:USTF0",1729238239836,0.003,68028.0,68027.0,0.07870354]
["bitfinex-derivatives","BTCF0:USTF0",1729238240029,0.07571431,68035.0,68027.0,0.00518554]
["bitfinex-derivatives","BTCF0:USTF0",1729238240030,0.00220531,68035.0,68027.0,0.00518554]
["bitfinex-derivatives","BTCF0:USTF0",1729238240223,0.00220531,68035.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729238242231,0.00720531,68035.0,68034.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729238242748,0.01520531,68035.0,68034.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729238243832,0.013,68035.0,68034.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729238244433,0.013,68035.0,68034.0,0.675511]
["bitfinex-derivatives","BTCF0:USTF0",1729238244634,0.013,68035.0,68034.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1729238244831,0.013,68035.0,68034.0,0.680595]
["bitfinex-derivatives","BTCF0:USTF0",1729238245434,0.3608,68042.0,68041.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729238247338,0.3608,68042.0,68041.0,0.07876515]
["bitfinex-derivatives","BTCF0:USTF0",1729238247838,0.3618,68042.0,68041.0,0.07976515]
["bitfinex-derivatives","BTCF0:USTF0",1729238248646,0.3618,68042.0,68041.0,0.08076515]
["bitfinex-derivatives","BTCF0:USTF0",1729238248647,0.3648,68042.0,68041.0,0.08076515]
["bitfinex-derivatives","BTCF0:USTF0",1729238251743,0.608302,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238253545,0.608302,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238254246,0.004,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238255657,0.174,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238259649,0.247502,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238260044,0.247502,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238260245,0.004,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238261940,0.174,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238264152,0.004,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238270244,0.174,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238272849,0.004,68042.0,68041.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729238273050,0.247502,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238275043,0.25275742,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238276456,0.80435742,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238276760,0.97435742,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238277547,0.799102,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238278456,0.969102,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238283548,0.799102,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238283750,0.969102,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238284264,0.608302,68042.0,68041.0,0.0172783]
["bitfinex-derivatives","BTCF0:USTF0",1729238286660,0.608302,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238288967,0.073503,68041.0,68028.0,0.05873151]
["bitfinex-derivatives","BTCF0:USTF0",1729238289256,0.073503,68041.0,68025.0,0.05873151]
["bitfinex-derivatives","BTCF0:USTF0",1729238289257,0.17,68029.0,68025.0,0.05873151]
["bitfinex-derivatives","BTCF0:USTF0",1729238289448,0.073521,68025.0,68022.0,0.00692108]
["bitfinex-derivatives","BTCF0:USTF0",1729238289658,0.243521,68025.0,68022.0,0.00516108]
["bitfinex-derivatives","BTCF0:USTF0",1729238289955,0.3608,68030.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729238290157,0.3608,68030.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238290158,0.073516,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729238291466,0.073516,68029.0,68024.0,0.05873151]
["bitfinex-derivatives","BTCF0:USTF0",1729238291467,0.073519,68027.0,68024.0,0.05873151]
["bitfinex-derivatives","BTCF0:USTF0",1729238291653,0.073519,68027.0,68024.0,0.13225251]
["bitfinex-derivatives","BTCF0:USTF0",1729238291959,0.073519,68027.0,68025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238292548,0.073519,68026.0,68025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238292680,0.073519,68026.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729238292983,0.073519,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729238293670,0.073519,68026.0,68025.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1729238294155,0.073519,68026.0,68025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238295756,0.073519,68026.0,68025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729238297064,0.07874511,68026.0,68025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729238297972,0.07874511,68026.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729238297973,0.073532,68014.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729238298266,0.434332,68014.0,68013.0,0.00220522]
["bitfinex-derivatives","BTCF0:USTF0",1729238299054,0.434332,68014.0,68010.0,0.2486385]
["bitfinex-derivatives","BTCF0:USTF0",1729238299361,0.073535,68012.0,68010.0,0.243536]
["bitfinex-derivatives","BTCF0:USTF0",1729238300474,0.3608,68014.0,68007.0,0.36601426]
["bitfinex-derivatives","BTCF0:USTF0",1729238300667,0.3608,68014.0,68010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729238300668,0.073535,68011.0,68010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729238300875,0.243535,68011.0,68010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729238301763,0.243535,68011.0,68010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729238302670,0.244535,68011.0,68010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729238303155,0.605335,68011.0,68010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729238303470,0.605335,68011.0,68010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729238303471,0.606335,68011.0,68010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729238307768,1.647455,68011.0,67996.0,0.00220597]
["bitfinex-derivatives","BTCF0:USTF0",1729238307973,0.604351,67997.0,67996.0,0.00220597]
["bitfinex-derivatives","BTCF0:USTF0",1729238309672,0.606351,67997.0,67996.0,0.02920597]
["bitfinex-derivatives","BTCF0:USTF0",1729238310462,0.606351,67997.0,67996.0,0.02820597]
["bitfinex-derivatives","BTCF0:USTF0",1729238310874,0.436351,67997.0,67996.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729238311074,0.606351,67997.0,67996.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729238311570,0.605351,67997.0,67996.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729238311869,0.605351,67997.0,67982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238311870,1.376351,67997.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238312070,1.376351,67997.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238312071,0.17,67988.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238312318,0.073563,67986.0,67984.0,0.243565]
["bitfinex-derivatives","BTCF0:USTF0",1729238312542,0.073563,67986.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238312682,0.17,67989.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238312884,0.073564,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238313405,0.073564,67985.0,67984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729238314478,0.17,67986.0,67982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238314479,0.073566,67983.0,67982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238314662,0.434366,67983.0,67982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729238314866,0.073567,67982.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238315070,0.07357,67979.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238316182,0.07357,67979.0,67978.0,0.20542561]
["bitfinex-derivatives","BTCF0:USTF0",1729238316969,0.07457,67979.0,67978.0,0.20542561]
["bitfinex-derivatives","BTCF0:USTF0",1729238317881,0.001,67979.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238318384,0.002,67979.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238324471,0.002,67979.0,67978.0,0.32285405]
["bitfinex-derivatives","BTCF0:USTF0",1729238325382,0.002,67979.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238326671,0.07557,67979.0,67978.0,0.27899661]
["bitfinex-derivatives","BTCF0:USTF0",1729238327579,0.07557,67979.0,67978.0,0.00522561]
["bitfinex-derivatives","BTCF0:USTF0",1729238327898,0.07557,67979.0,67978.0,0.21396523]
["bitfinex-derivatives","BTCF0:USTF0",1729238328969,0.07557,67979.0,67978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238330071,0.07557,67979.0,67978.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1729238332381,0.002,67979.0,67978.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1729238332580,0.002,67979.0,67978.0,0.28758147]
["bitfinex-derivatives","BTCF0:USTF0",1729238333301,0.002,67979.0,67978.0,0.2876015]
["bitfinex-derivatives","BTCF0:USTF0",1729238333575,0.002,67979.0,67978.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1729238333879,0.002,67979.0,67978.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1729238334584,0.002,67979.0,67978.0,0.24206944]
["bitfinex-derivatives","BTCF0:USTF0",1729238335778,0.002,67979.0,67978.0,0.183571]
["bitfinex-derivatives","BTCF0:USTF0",1729238336267,0.002,67979.0,67978.0,0.19837512]
["bitfinex-derivatives","BTCF0:USTF0",1729238338174,0.002,67979.0,67978.0,0.19837629]
["bitfinex-derivatives","BTCF0:USTF0",1729238340876,0.002,67979.0,67978.0,0.544371]
["bitfinex-derivatives","BTCF0:USTF0",1729238341075,0.002,67979.0,67978.0,0.5590747]
["bitfinex-derivatives","BTCF0:USTF0",1729238341587,0.002,67979.0,67978.0,0.63219775]
["bitfinex-derivatives","BTCF0:USTF0",1729238342287,0.002,67979.0,67978.0,0.72622029]
["bitfinex-derivatives","BTCF0:USTF0",1729238343099,0.3608,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729238343100,0.26942377,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729238343294,0.26942377,67991.0,67990.0,0.13240418]
["bitfinex-derivatives","BTCF0:USTF0",1729238343489,0.11,67991.0,67990.0,0.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1729238343681,0.11,67991.0,67988.0,0.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1729238344080,0.11,67991.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729238344081,0.183557,67991.0,67987.0,0.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1729238344288,0.54436,67988.0,67986.0,0.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1729238344588,0.002,67991.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729238344790,0.001,67991.0,67988.0,0.13239331]
["bitfinex-derivatives","BTCF0:USTF0",1729238344993,0.001,67991.0,67990.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1729238345184,0.002,67991.0,67990.0,0.19846728]
["bitfinex-derivatives","BTCF0:USTF0",1729238345382,0.002,67991.0,67990.0,0.55926728]
["bitfinex-derivatives","BTCF0:USTF0",1729238346583,0.001,67991.0,67990.0,0.55926728]
["bitfinex-derivatives","BTCF0:USTF0",1729238346807,0.002,67991.0,67990.0,0.56026728]
["bitfinex-derivatives","BTCF0:USTF0",1729238347092,0.001,67991.0,67990.0,0.56026728]
["bitfinex-derivatives","BTCF0:USTF0",1729238347985,0.002,67991.0,67990.0,0.56026728]
["bitfinex-derivatives","BTCF0:USTF0",1729238350888,0.002,67991.0,67990.0,1.16026728]
["bitfinex-derivatives","BTCF0:USTF0",1729238351586,0.002,67991.0,67990.0,0.56026728]
["bitfinex-derivatives","BTCF0:USTF0",1729238352291,0.002,67991.0,67990.0,1.71150728]
["bitfinex-derivatives","BTCF0:USTF0",1729238352692,0.0642,68007.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729238352893,0.0642,68007.0,68006.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1729238353995,0.0642,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238354191,0.0782,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238354995,0.0722,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238355191,0.0742,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238356995,0.0427,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238358598,0.01,68007.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238359133,0.01,68007.0,68006.0,0.604341]
["bitfinex-derivatives","BTCF0:USTF0",1729238359797,0.01,68007.0,68006.0,0.60945869]
["bitfinex-derivatives","BTCF0:USTF0",1729238360796,0.01,68007.0,68006.0,0.43945869]
["bitfinex-derivatives","BTCF0:USTF0",1729238361099,0.01,68007.0,68006.0,0.07865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238367211,0.01,68007.0,68006.0,0.24865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238371211,0.01,68007.0,68006.0,0.07865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238374413,0.01,68007.0,68006.0,0.13725628]
["bitfinex-derivatives","BTCF0:USTF0",1729238374916,0.01,68007.0,68006.0,0.07865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238375920,0.01,68007.0,68006.0,0.29865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238376923,0.01,68007.0,68006.0,0.89865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238377216,0.01,68007.0,68006.0,1.43270688]
["bitfinex-derivatives","BTCF0:USTF0",1729238378723,0.01,68007.0,68006.0,0.83270688]
["bitfinex-derivatives","BTCF0:USTF0",1729238378916,0.01,68007.0,68006.0,0.39158688]
["bitfinex-derivatives","BTCF0:USTF0",1729238379519,0.01,68007.0,68006.0,0.39163866]
["bitfinex-derivatives","BTCF0:USTF0",1729238380817,0.01,68007.0,68006.0,0.28163866]
["bitfinex-derivatives","BTCF0:USTF0",1729238381323,0.01,68007.0,68006.0,1.43275866]
["bitfinex-derivatives","BTCF0:USTF0",1729238382225,0.01,68007.0,68006.0,0.99163866]
["bitfinex-derivatives","BTCF0:USTF0",1729238383921,0.01,68007.0,68006.0,0.99169188]
["bitfinex-derivatives","BTCF0:USTF0",1729238384125,0.01,68007.0,68006.0,0.28169188]
["bitfinex-derivatives","BTCF0:USTF0",1729238384428,0.01,68007.0,68006.0,0.35511593]
["bitfinex-derivatives","BTCF0:USTF0",1729238384731,0.01,68007.0,68006.0,0.18865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238385426,0.01,68007.0,68006.0,0.26208021]
["bitfinex-derivatives","BTCF0:USTF0",1729238385830,0.01,68007.0,68006.0,0.37208021]
["bitfinex-derivatives","BTCF0:USTF0",1729238386128,0.01,68007.0,68006.0,0.39173898]
["bitfinex-derivatives","BTCF0:USTF0",1729238387324,0.01,68007.0,68006.0,0.28173898]
["bitfinex-derivatives","BTCF0:USTF0",1729238387630,0.01,68007.0,68006.0,0.18865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238388333,0.01,68007.0,68006.0,0.26207703]
["bitfinex-derivatives","BTCF0:USTF0",1729238388627,0.01,68007.0,68006.0,0.18865869]
["bitfinex-derivatives","BTCF0:USTF0",1729238390329,0.01,68007.0,68006.0,0.54945869]
["bitfinex-derivatives","BTCF0:USTF0",1729238391526,0.01,68007.0,68006.0,0.65945869]
["bitfinex-derivatives","BTCF0:USTF0",1729238391729,0.01,68007.0,68006.0,0.75268295]
["bitfinex-derivatives","BTCF0:USTF0",1729238392129,0.01,68007.0,68006.0,0.75262399]
["bitfinex-derivatives","BTCF0:USTF0",1729238394926,0.01,68007.0,68006.0,0.64262399]
["bitfinex-derivatives","BTCF0:USTF0",1729238396229,0.01,68007.0,68006.0,0.60606814]
["bitfinex-derivatives","BTCF0:USTF0",1729238396528,0.01,68007.0,68006.0,0.60607766]
["bitfinex-derivatives","BTCF0:USTF0",1729238396733,0.01,68007.0,68006.0,0.51291236]
["bitfinex-derivatives","BTCF0:USTF0",1729238398333,0.01,68007.0,68006.0,0.60623532]
["bitfinex-derivatives","BTCF0:USTF0",1729238399426,0.01,68007.0,68006.0,0.53278165]
["bitfinex-derivatives","BTCF0:USTF0",1729238400749,0.01,68007.0,68006.0,0.43945869]
["bitfinex-derivatives","BTCF0:USTF0",1729238401313,0.01,68007.0,68006.0,0.55081494]
["bitfinex-derivatives","BTCF0:USTF0",1729238401613,0.01,68007.0,68006.0,0.58920367]
["bitfinex-derivatives","BTCF0:USTF0",1729238401835,0.01,68007.0,68006.0,0.68262634]
["bitfinex-derivatives","BTCF0:USTF0",1729238403267,0.01,68007.0,68006.0,0.64423761]
["bitfinex-derivatives","BTCF0:USTF0",1729238403635,0.01,68007.0,68006.0,0.68262712]
["bitfinex-derivatives","BTCF0:USTF0",1729238404236,0.01,68007.0,68006.0,0.60908612]
["bitfinex-derivatives","BTCF0:USTF0",1729238404741,0.01,68007.0,68006.0,0.58546081]
["bitfinex-derivatives","BTCF0:USTF0",1729238406542,0.01,68007.0,68006.0,0.65900181]
["bitfinex-derivatives","BTCF0:USTF0",1729238407937,0.01,68007.0,68006.0,0.58546081]
["bitfinex-derivatives","BTCF0:USTF0",1729238408630,0.01,68007.0,68006.0,0.38068189]
["bitfinex-derivatives","BTCF0:USTF0",1729238409140,0.006,68007.0,68006.0,0.01988189]
["bitfinex-derivatives","BTCF0:USTF0",1729238409336,1.12266,68007.0,68006.0,0.0147642]
["bitfinex-derivatives","BTCF0:USTF0",1729238409538,0.073548,68000.0,67998.0,0.00108925]
["bitfinex-derivatives","BTCF0:USTF0",1729238409732,0.3608,67999.0,67998.0,0.00108925]
["bitfinex-derivatives","BTCF0:USTF0",1729238409933,0.802,67999.0,67998.0,0.00108925]
["bitfinex-derivatives","BTCF0:USTF0",1729238410132,1.652,67999.0,67998.0,0.00108925]
["bitfinex-derivatives","BTCF0:USTF0",1729238410535,0.6108,67999.0,67998.0,0.00620435]
["bitfinex-derivatives","BTCF0:USTF0",1729238410735,0.6108,67999.0,67998.0,0.00108925]
["bitfinex-derivatives","BTCF0:USTF0",1729238411043,0.6108,67999.0,67998.0,0.07463825]
["bitfinex-derivatives","BTCF0:USTF0",1729238411436,0.56663692,67999.0,67998.0,0.1685926]
["bitfinex-derivatives","BTCF0:USTF0",1729238411639,0.56663692,67999.0,67998.0,0.0950436]
["bitfinex-derivatives","BTCF0:USTF0",1729238412151,0.56663692,67999.0,67998.0,0.1695926]
["bitfinex-derivatives","BTCF0:USTF0",1729238412671,0.25,67999.0,67998.0,0.1695926]
["bitfinex-derivatives","BTCF0:USTF0",1729238412846,0.25,67999.0,67998.0,0.28151645]
["bitfinex-derivatives","BTCF0:USTF0",1729238413077,0.3608,68009.0,67998.0,0.0960436]
["bitfinex-derivatives","BTCF0:USTF0",1729238413346,0.3608,68011.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729238413538,0.3608,68011.0,68007.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238413732,0.3608,68011.0,68008.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238413932,0.3608,68011.0,68009.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238414242,0.3608,68011.0,68010.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238414442,0.2816,68016.0,68010.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238414640,0.0316,68016.0,68012.0,0.08807548]
["bitfinex-derivatives","BTCF0:USTF0",1729238414948,0.0316,68016.0,68014.0,0.16160748]
["bitfinex-derivatives","BTCF0:USTF0",1729238415140,0.0316,68016.0,68015.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238416337,0.0316,68016.0,68015.0,0.18202983]
["bitfinex-derivatives","BTCF0:USTF0",1729238416944,0.0456,68016.0,68015.0,0.18202983]
["bitfinex-derivatives","BTCF0:USTF0",1729238417139,0.0596,68016.0,68015.0,0.18202983]
["bitfinex-derivatives","BTCF0:USTF0",1729238417456,0.0596,68016.0,68015.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238417939,0.028,68016.0,68015.0,0.09395435]
["bitfinex-derivatives","BTCF0:USTF0",1729238418144,0.028,68016.0,68015.0,0.16748535]
["bitfinex-derivatives","BTCF0:USTF0",1729238418744,0.028,68016.0,68015.0,0.2787114]
["bitfinex-derivatives","BTCF0:USTF0",1729238418946,0.028,68016.0,68015.0,0.28398781]
["bitfinex-derivatives","BTCF0:USTF0",1729238419339,0.028,68016.0,68015.0,0.21045681]
["bitfinex-derivatives","BTCF0:USTF0",1729238419538,0.028,68016.0,68015.0,0.09923076]
["bitfinex-derivatives","BTCF0:USTF0",1729238420144,1.06908,68016.0,68015.0,0.09923076]
["bitfinex-derivatives","BTCF0:USTF0",1729238420546,1.14261,68016.0,68015.0,0.09923076]
["bitfinex-derivatives","BTCF0:USTF0",1729238421144,0.10153,68016.0,68015.0,0.09923076]
["bitfinex-derivatives","BTCF0:USTF0",1729238422049,1.14261,68016.0,68015.0,0.09923076]
["bitfinex-derivatives","BTCF0:USTF0",1729238422639,1.06908,68016.0,68007.0,0.1027945]
["bitfinex-derivatives","BTCF0:USTF0",1729238422840,0.434339,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238423342,0.684339,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238423848,1.284339,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238424047,1.034339,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238424247,0.437339,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238424641,0.3638,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238424839,0.3638,68008.0,68007.0,0.18137388]
["bitfinex-derivatives","BTCF0:USTF0",1729238425243,0.676539,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238425441,0.003,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238425844,0.004,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238426647,0.607,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238426949,0.01,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238427944,0.683539,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238428349,1.485459,68008.0,68007.0,0.10783388]
["bitfinex-derivatives","BTCF0:USTF0",1729238429544,1.485459,68008.0,68007.0,0.1027945]
["bitfinex-derivatives","BTCF0:USTF0",1729238429852,0.073543,68004.0,68003.0,0.11747942]
["bitfinex-derivatives","BTCF0:USTF0",1729238430249,1.114703,68004.0,68003.0,0.11747942]
["bitfinex-derivatives","BTCF0:USTF0",1729238430956,1.114703,68004.0,68003.0,0.08812835]
["bitfinex-derivatives","BTCF0:USTF0",1729238431657,0.073544,68003.0,68002.0,0.08812835]
["bitfinex-derivatives","BTCF0:USTF0",1729238432050,0.073549,67999.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238432368,1.04116,68003.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238432369,0.07355,67998.0,67994.0,0.1099131]
["bitfinex-derivatives","BTCF0:USTF0",1729238432561,0.07355,67998.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238432562,0.3608,68000.0,67995.0,0.1099131]
["bitfinex-derivatives","BTCF0:USTF0",1729238432756,0.3608,68000.0,67998.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1729238432955,0.073553,67995.0,67993.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1729238433328,0.391,67994.0,67992.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1729238435153,0.391,67994.0,67991.0,0.09326874]
["bitfinex-derivatives","BTCF0:USTF0",1729238435382,0.391,67994.0,67991.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1729238435552,0.391,67994.0,67992.0,0.11022906]
["bitfinex-derivatives","BTCF0:USTF0",1729238435751,0.391,67994.0,67989.0,0.08083117]
["bitfinex-derivatives","BTCF0:USTF0",1729238436060,0.392,67994.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238436244,0.393,67994.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238437648,0.393,67994.0,67993.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238439055,0.466554,67994.0,67993.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238439256,0.464554,67994.0,67993.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238439456,0.466554,67994.0,67993.0,0.0934674]
["bitfinex-derivatives","BTCF0:USTF0",1729238440454,0.002,67994.0,67993.0,0.0934674]
["bitfinex-derivatives","BTCF0:USTF0",1729238440649,0.002,67994.0,67993.0,0.1670224]
["bitfinex-derivatives","BTCF0:USTF0",1729238441173,0.002,67994.0,67993.0,0.25509426]
["bitfinex-derivatives","BTCF0:USTF0",1729238441663,0.002,67994.0,67993.0,0.0934674]
["bitfinex-derivatives","BTCF0:USTF0",1729238443362,0.002,67994.0,67993.0,0.20343505]
["bitfinex-derivatives","BTCF0:USTF0",1729238443565,0.002,67994.0,67993.0,0.0934674]
["bitfinex-derivatives","BTCF0:USTF0",1729238443760,0.3608,67998.0,67993.0,0.0934674]
["bitfinex-derivatives","BTCF0:USTF0",1729238443962,0.3608,67998.0,67995.0,0.08798293]
["bitfinex-derivatives","BTCF0:USTF0",1729238444268,0.43435,67998.0,67996.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238444467,0.43435,67998.0,67997.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238445263,0.43535,67998.0,67997.0,0.0924674]
["bitfinex-derivatives","BTCF0:USTF0",1729238445956,0.43535,67998.0,67997.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1729238446162,0.43635,67998.0,67997.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1729238447065,0.43535,67998.0,67997.0,0.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1729238447265,0.43635,67998.0,67997.0,0.09533224]
["bitfinex-derivatives","BTCF0:USTF0",1729238450866,0.43635,67998.0,67997.0,0.09531161]
["bitfinex-derivatives","BTCF0:USTF0",1729238452379,1.03635,67998.0,67997.0,0.09531161]
["bitfinex-derivatives","BTCF0:USTF0",1729238452685,1.47755,67998.0,67997.0,0.16874885]
["bitfinex-derivatives","BTCF0:USTF0",1729238452883,1.47755,67998.0,67997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238453645,0.073553,67995.0,67993.0,0.07343724]
["bitfinex-derivatives","BTCF0:USTF0",1729238453876,0.073553,67995.0,67979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729238453877,0.392,67994.0,67990.0,0.07344993]
["bitfinex-derivatives","BTCF0:USTF0",1729238454080,0.073557,67991.0,67990.0,0.07344993]
["bitfinex-derivatives","BTCF0:USTF0",1729238454279,0.323557,67991.0,67990.0,0.07344993]
["bitfinex-derivatives","BTCF0:USTF0",1729238454490,0.323557,67991.0,67990.0,0.16618705]
["bitfinex-derivatives","BTCF0:USTF0",1729238454667,1.364797,67991.0,67990.0,0.16618705]
["bitfinex-derivatives","BTCF0:USTF0",1729238455076,1.364797,67991.0,67990.0,0.16623155]
["bitfinex-derivatives","BTCF0:USTF0",1729238455367,1.725597,67991.0,67990.0,0.09278162]
["bitfinex-derivatives","BTCF0:USTF0",1729238456467,1.725597,67991.0,67990.0,0.16622879]
["bitfinex-derivatives","BTCF0:USTF0",1729238456877,1.727597,67991.0,67990.0,0.16621362]
["bitfinex-derivatives","BTCF0:USTF0",1729238457071,1.727597,67991.0,67990.0,0.16620586]
["bitfinex-derivatives","BTCF0:USTF0",1729238457277,1.286357,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238457461,1.368797,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238457661,1.729597,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238458474,0.688357,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238458671,1.729597,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238459262,0.927557,67991.0,67990.0,0.09276645]
["bitfinex-derivatives","BTCF0:USTF0",1729238459466,1.288357,67991.0,67990.0,0.16623284]
["bitfinex-derivatives","BTCF0:USTF0",1729238459871,1.729597,67991.0,67990.0,0.07346639]
["bitfinex-derivatives","BTCF0:USTF0",1729238460464,1.729597,67991.0,67983.0,0.08798293]
["bitfinex-derivatives","BTCF0:USTF0",1729238460465,0.073558,67990.0,67983.0,0.08798293]
["bitfinex-derivatives","BTCF0:USTF0",1729238460775,0.434365,67984.0,67983.0,0.08798293]
["bitfinex-derivatives","BTCF0:USTF0",1729238460978,0.434365,67984.0,67983.0,0.25447725]
["bitfinex-derivatives","BTCF0:USTF0",1729238461575,0.434365,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238461882,0.435365,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238462284,0.3618,67984.0,67983.0,0.254651]
["bitfinex-derivatives","BTCF0:USTF0",1729238462491,0.3618,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238462680,0.3618,67984.0,67983.0,0.25465097]
["bitfinex-derivatives","BTCF0:USTF0",1729238462976,0.3618,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238463384,0.3628,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238463683,0.3628,67984.0,67983.0,0.2775455]
["bitfinex-derivatives","BTCF0:USTF0",1729238463881,0.31862566,67984.0,67983.0,0.2775455]
["bitfinex-derivatives","BTCF0:USTF0",1729238465516,0.31862566,67984.0,67983.0,0.16649432]
["bitfinex-derivatives","BTCF0:USTF0",1729238466688,0.31862566,67984.0,67983.0,0.27721028]
["bitfinex-derivatives","BTCF0:USTF0",1729238466892,0.002,67984.0,67983.0,0.27721028]
["bitfinex-derivatives","BTCF0:USTF0",1729238467470,0.002,67984.0,67983.0,0.27637713]
["bitfinex-derivatives","BTCF0:USTF0",1729238467681,0.36300711,67998.0,67997.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729238467891,0.36300711,67998.0,67997.0,0.16607594]
["bitfinex-derivatives","BTCF0:USTF0",1729238468183,0.36300711,67998.0,67997.0,0.09252494]
["bitfinex-derivatives","BTCF0:USTF0",1729238468380,0.43655611,67998.0,67997.0,0.09252494]
["bitfinex-derivatives","BTCF0:USTF0",1729238469173,0.43655611,67998.0,67997.0,0.16607594]
["bitfinex-derivatives","BTCF0:USTF0",1729238469972,0.44655611,67998.0,67997.0,0.16607594]
["bitfinex-derivatives","BTCF0:USTF0",1729238470176,0.45455611,67998.0,67997.0,0.16607594]
["bitfinex-derivatives","BTCF0:USTF0",1729238471985,0.45455611,67998.0,67997.0,0.09252494]
["bitfinex-derivatives","BTCF0:USTF0",1729238472189,0.45455611,67998.0,67997.0,0.0921907]
["bitfinex-derivatives","BTCF0:USTF0",1729238472884,0.38100711,67998.0,67997.0,0.0921907]
["bitfinex-derivatives","BTCF0:USTF0",1729238473089,0.02020711,67998.0,67997.0,0.16574536]
["bitfinex-derivatives","BTCF0:USTF0",1729238473304,0.02020711,67998.0,67997.0,0.27514788]
["bitfinex-derivatives","BTCF0:USTF0",1729238473475,0.02020711,67998.0,67997.0,0.51928319]
["bitfinex-derivatives","BTCF0:USTF0",1729238473683,0.02020711,67998.0,67997.0,0.41647195]
["bitfinex-derivatives","BTCF0:USTF0",1729238474078,0.073529,68017.0,68012.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238474384,0.07353,68016.0,68012.0,0.14695574]
["bitfinex-derivatives","BTCF0:USTF0",1729238474777,0.39296,68018.0,68012.0,0.07342274]
["bitfinex-derivatives","BTCF0:USTF0",1729238474978,0.3922,68018.0,68015.0,0.05871679]
["bitfinex-derivatives","BTCF0:USTF0",1729238475178,0.3922,68018.0,68010.0,0.07342274]
["bitfinex-derivatives","BTCF0:USTF0",1729238475179,0.073529,68017.0,68016.0,0.05871679]
["bitfinex-derivatives","BTCF0:USTF0",1729238475385,0.36164,68018.0,68012.0,0.07342274]
["bitfinex-derivatives","BTCF0:USTF0",1729238475588,0.36164,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729238475589,0.3608,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729238475788,0.36164,68029.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729238476013,0.36164,68029.0,68021.0,0.17950963]
["bitfinex-derivatives","BTCF0:USTF0",1729238476014,0.3608,68029.0,68021.0,0.17950963]
["bitfinex-derivatives","BTCF0:USTF0",1729238476180,0.07351,68035.0,68021.0,0.27303455]
["bitfinex-derivatives","BTCF0:USTF0",1729238476491,0.0317,68037.0,68021.0,0.17947214]
["bitfinex-derivatives","BTCF0:USTF0",1729238476789,0.0317,68037.0,68034.0,0.0585668]
["bitfinex-derivatives","BTCF0:USTF0",1729238476985,0.073509,68035.0,68034.0,0.0585668]
["bitfinex-derivatives","BTCF0:USTF0",1729238477186,0.073509,68035.0,68034.0,0.05856142]
["bitfinex-derivatives","BTCF0:USTF0",1729238477395,0.3917,68036.0,68033.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238477685,0.073511,68034.0,68033.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238478084,0.39166,68036.0,68032.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238478279,0.3909,68036.0,68031.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238478480,0.3909,68036.0,68030.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238478481,0.073514,68031.0,68030.0,0.04388634]
["bitfinex-derivatives","BTCF0:USTF0",1729238478681,0.073514,68031.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238478882,0.3608,68028.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238479287,0.073514,68031.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729238479497,0.073512,68033.0,68031.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729238479884,0.073512,68033.0,68031.0,0.11734395]
["bitfinex-derivatives","BTCF0:USTF0",1729238480086,0.073512,68033.0,68031.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729238480292,0.40566,68036.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729238480494,0.4049,68036.0,68032.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729238480691,0.3748,68036.0,68032.0,0.04483095]
["bitfinex-derivatives","BTCF0:USTF0",1729238480895,0.3748,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729238481094,0.3608,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729238481794,0.3748,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729238482391,0.3888,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729238482597,0.028,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729238483391,0.014,68036.0,68035.0,0.11822405]
["bitfinex-derivatives","BTCF0:USTF0",1729238483699,0.028,68036.0,68035.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729238484296,0.028,68036.0,68035.0,0.11920038]
["bitfinex-derivatives","BTCF0:USTF0",1729238484491,0.014,68036.0,68035.0,0.11820038]
["bitfinex-derivatives","BTCF0:USTF0",1729238484700,0.028,68036.0,68035.0,0.11920185]
["bitfinex-derivatives","BTCF0:USTF0",1729238485085,0.028,68036.0,68035.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729238493508,0.028,68036.0,68035.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1729238495509,0.028,68036.0,68035.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729238497309,0.028,68036.0,68035.0,0.08152087]
["bitfinex-derivatives","BTCF0:USTF0",1729238499014,0.3888,68036.0,68035.0,0.08152087]
["bitfinex-derivatives","BTCF0:USTF0",1729238499315,0.9888,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238499515,0.3888,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238499719,0.9888,68036.0,68031.0,0.04369285]
["bitfinex-derivatives","BTCF0:USTF0",1729238499910,0.3608,68035.0,68031.0,0.04369285]
["bitfinex-derivatives","BTCF0:USTF0",1729238500115,0.073513,68032.0,68031.0,0.04369285]
["bitfinex-derivatives","BTCF0:USTF0",1729238500421,0.073524,68022.0,68014.0,0.0896102]
["bitfinex-derivatives","BTCF0:USTF0",1729238500619,0.434324,68022.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238500823,0.434324,68022.0,68015.0,0.07970606]
["bitfinex-derivatives","BTCF0:USTF0",1729238501119,0.434324,68022.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238501920,0.073531,68015.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238502117,0.434331,68015.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238502311,0.4253,68021.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238502523,0.25,68020.0,68017.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238502726,0.25,68020.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238503318,0.42614,68021.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238503625,0.498825,68021.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238503924,0.748825,68021.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238504727,0.762825,68021.0,68018.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729238504927,0.7033,68021.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238505128,0.073527,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238507124,0.087527,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238507630,0.087527,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238507830,0.101527,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238512536,1.142567,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238512729,0.073531,68015.0,68014.0,0.0878502]
["bitfinex-derivatives","BTCF0:USTF0",1729238513036,0.073541,68006.0,68002.0,0.10279777]
["bitfinex-derivatives","BTCF0:USTF0",1729238513227,0.7216,68006.0,68002.0,0.10279777]
["bitfinex-derivatives","BTCF0:USTF0",1729238513416,0.073544,68003.0,68002.0,0.10279777]
["bitfinex-derivatives","BTCF0:USTF0",1729238513819,0.0315,68005.0,67993.0,0.07576004]
["bitfinex-derivatives","BTCF0:USTF0",1729238514031,0.3608,67998.0,67993.0,0.07576004]
["bitfinex-derivatives","BTCF0:USTF0",1729238514233,0.073552,67996.0,67993.0,0.07576004]
["bitfinex-derivatives","BTCF0:USTF0",1729238514423,0.073552,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729238515633,0.086552,67996.0,67995.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729238520333,0.013,67996.0,67995.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729238522525,0.3931,68014.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238522731,0.073544,68004.0,67996.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729238522932,0.3608,68008.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729238523240,0.073544,68003.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729238523434,0.3608,68008.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729238523636,0.073545,68002.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729238524840,0.014,68002.0,68001.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729238525352,0.028,68002.0,68001.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729238525536,0.02,68002.0,68001.0,0.138846]
["bitfinex-derivatives","BTCF0:USTF0",1729238525734,0.02,68002.0,68001.0,0.169846]
["bitfinex-derivatives","BTCF0:USTF0",1729238527142,0.02,68002.0,68001.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1729238527143,0.007,68002.0,68001.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1729238527339,0.083545,68002.0,68001.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1729238528233,0.080545,68002.0,68001.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1729238529337,0.441345,68002.0,68001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729238529538,0.073553,67995.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729238530938,0.073553,67995.0,67994.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1729238531543,0.073553,67995.0,67994.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1729238532433,0.073553,67995.0,67994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729238533149,0.323553,67995.0,67994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729238534146,0.928553,67995.0,67994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238534351,0.073557,67991.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238534646,0.073557,67991.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729238534847,0.073557,67991.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729238535143,0.073558,67990.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729238535443,0.073562,67987.0,67983.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729238535648,0.3608,67990.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729238536240,0.07356,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729238536839,0.07356,67988.0,67987.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729238537544,0.07356,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729238537739,0.07356,67988.0,67987.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729238538343,0.07356,67988.0,67987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238538539,0.07356,67988.0,67987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729238546745,0.073574,67975.0,67974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729238547960,0.074574,67975.0,67974.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729238548448,0.075574,67975.0,67974.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729238551756,0.002,67975.0,67974.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1729238559459,0.073565,67984.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729238559658,0.073565,67984.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729238559863,0.073565,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238560765,0.074565,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238561066,0.075565,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238561461,0.074565,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729238561662,0.075565,67984.0,67983.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729238562659,0.074565,67984.0,67983.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1729238562859,0.075565,67984.0,67983.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729238563771,0.002,67984.0,67983.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729238564467,0.3608,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729238564665,0.3608,68004.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238564855,0.073547,68000.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729238565466,0.073548,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729238567260,0.087548,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729238568069,0.014,67999.0,67987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729238568363,0.3608,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729238568562,0.028,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729238569068,0.07353,68016.0,68012.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238569258,0.07353,68016.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238569464,0.07353,68016.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729238569664,0.07353,68016.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238570371,0.08753,68016.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238571069,0.014,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729238571571,0.024,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729238571966,0.01,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729238572275,0.01,68016.0,68015.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729238573065,0.073529,68018.0,68015.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729238573266,0.073529,68018.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729238574368,0.01,68018.0,68016.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729238574569,0.073529,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238575868,0.02,68018.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238576067,0.073533,68014.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729238576267,0.434334,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729238576470,0.3608,68012.0,68007.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729238577174,0.073535,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238577569,0.103635,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238578773,0.113635,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238579769,0.123635,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238580964,0.156235,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238585880,0.406235,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238591479,0.406235,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238591480,0.02,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238591785,0.02,68011.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729238592500,0.02,68011.0,68010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729238593081,0.02,68011.0,68010.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729238594083,0.021,68011.0,68010.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729238594286,0.011,68011.0,68010.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729238594486,0.022,68011.0,68010.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729238595190,0.25,68019.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729238595392,0.25,68019.0,68010.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729238595793,0.25,68019.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729238595993,0.006,68011.0,68010.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729238597386,0.006,68011.0,68010.0,0.171436]
["bitfinex-derivatives","BTCF0:USTF0",1729238597690,0.273,68019.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729238597890,0.011,68019.0,68017.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729238598099,0.3608,68020.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238598299,0.39316,68028.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238598497,0.3924,68028.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729238599293,0.3608,68036.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238599497,0.073508,68037.0,68028.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729238599798,0.073502,68042.0,68028.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729238600897,0.3608,68044.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729238601099,0.43506,68044.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729238601303,0.4343,68044.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729238602297,0.4563,68044.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729238604803,0.3828,68044.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729238605097,0.073502,68042.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729238607104,0.073503,68041.0,68038.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729238607301,0.073503,68041.0,68038.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729238607698,0.021,68042.0,68038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238607895,0.021,68042.0,68041.0,0.434303]
["bitfinex-derivatives","BTCF0:USTF0",1729238608101,0.25,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729238608308,0.073489,68054.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729238608603,0.07349,68053.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729238608912,0.07349,68053.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238609295,0.25,68057.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238609510,0.073488,68056.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729238609698,0.073488,68056.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238609894,0.073488,68056.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729238610103,0.073488,68056.0,68052.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729238610313,0.25,68057.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729238611210,0.323486,68057.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729238611510,0.25,68057.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729238611702,0.073487,68056.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729238612204,0.073487,68056.0,68053.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729238613035,0.61164,68058.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729238613036,0.36164,68058.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729238613256,0.3608,68058.0,68055.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729238614542,0.073486,68057.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238614899,0.3608,68058.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238615109,0.3608,68058.0,68057.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729238617810,0.3608,68058.0,68057.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729238618314,0.434285,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238618811,0.465285,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238619005,0.465285,68058.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729238619006,1.4326,68058.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729238619200,0.073504,68040.0,68035.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729238619502,0.3608,68036.0,68032.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1729238619807,0.073514,68031.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238620013,0.3608,68029.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238620406,0.25,68028.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729238621206,0.25,68028.0,68027.0,0.00820453]
["bitfinex-derivatives","BTCF0:USTF0",1729238621420,0.25,68028.0,68027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729238622120,0.25,68028.0,68027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729238624018,0.25,68028.0,68027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729238624218,0.25,68028.0,68027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238625417,0.073497,68047.0,68027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729238625418,0.3608,68045.0,68027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729238625617,0.434299,68045.0,68037.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729238625914,0.3927,68039.0,68027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729238626115,0.3927,68039.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729238627215,0.3927,68039.0,68027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729238627519,0.073507,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238628013,0.073507,68038.0,68032.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729238628210,0.073507,68038.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238628717,0.074507,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238628918,0.075507,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238630507,0.075507,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238631021,0.075507,68038.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238631220,0.435307,68038.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238631520,0.435307,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238631719,0.436307,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238632322,0.436307,68038.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238633225,0.436307,68038.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238633423,0.436307,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238634315,0.436307,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238635222,0.436307,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238635223,0.435307,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238635414,0.436307,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238635918,0.3628,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238642524,0.436306,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238646729,1.036306,68038.0,68037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238648225,0.002,68038.0,68037.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729238648421,0.002,68038.0,68037.0,0.245507]
["bitfinex-derivatives","BTCF0:USTF0",1729238649328,0.002,68038.0,68037.0,0.845507]
["bitfinex-derivatives","BTCF0:USTF0",1729238650336,0.001,68038.0,68037.0,0.844507]
["bitfinex-derivatives","BTCF0:USTF0",1729238650633,0.002,68038.0,68037.0,0.844507]
["bitfinex-derivatives","BTCF0:USTF0",1729238651231,0.3608,68053.0,68051.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729238651434,0.3608,68053.0,68051.0,0.243492]
["bitfinex-derivatives","BTCF0:USTF0",1729238651935,0.3608,68053.0,68051.0,0.33479688]
["bitfinex-derivatives","BTCF0:USTF0",1729238652532,0.3608,68053.0,68051.0,0.42282599]
["bitfinex-derivatives","BTCF0:USTF0",1729238652838,0.3608,68053.0,68051.0,0.42382599]
["bitfinex-derivatives","BTCF0:USTF0",1729238652839,0.00320512,68052.0,68051.0,0.42382599]
["bitfinex-derivatives","BTCF0:USTF0",1729238653428,0.00320512,68052.0,68051.0,0.33579688]
["bitfinex-derivatives","BTCF0:USTF0",1729238653628,0.00320512,68052.0,68051.0,0.33679688]
["bitfinex-derivatives","BTCF0:USTF0",1729238653823,0.00320512,68052.0,68051.0,0.36949688]
["bitfinex-derivatives","BTCF0:USTF0",1729238654331,0.00320512,68052.0,68051.0,0.40069688]
["bitfinex-derivatives","BTCF0:USTF0",1729238658436,0.001,68052.0,68051.0,0.40069688]
["bitfinex-derivatives","BTCF0:USTF0",1729238658943,0.001,68052.0,68051.0,0.26330488]
["bitfinex-derivatives","BTCF0:USTF0",1729238659134,0.001,68052.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238660444,0.001,68052.0,68051.0,0.06059873]
["bitfinex-derivatives","BTCF0:USTF0",1729238661240,0.074491,68052.0,68051.0,0.06059873]
["bitfinex-derivatives","BTCF0:USTF0",1729238661840,0.074491,68052.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238662445,0.074491,68052.0,68051.0,0.06059873]
["bitfinex-derivatives","BTCF0:USTF0",1729238663636,0.3618,68052.0,68051.0,0.06059873]
["bitfinex-derivatives","BTCF0:USTF0",1729238663949,0.3618,68052.0,68051.0,0.13409073]
["bitfinex-derivatives","BTCF0:USTF0",1729238664343,0.001,68052.0,68051.0,0.13409073]
["bitfinex-derivatives","BTCF0:USTF0",1729238664641,0.3618,68052.0,68051.0,0.13409073]
["bitfinex-derivatives","BTCF0:USTF0",1729238665038,0.3618,68052.0,68051.0,0.13409548]
["bitfinex-derivatives","BTCF0:USTF0",1729238665247,0.3618,68052.0,68051.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729238670150,0.25,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729238670350,0.25,68060.0,68059.0,0.13210823]
["bitfinex-derivatives","BTCF0:USTF0",1729238671656,0.25,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729238672056,0.25,68060.0,68059.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729238672654,0.25,68060.0,68059.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729238676561,0.25,68060.0,68059.0,0.16645767]
["bitfinex-derivatives","BTCF0:USTF0",1729238677592,0.25,68060.0,68059.0,0.25448678]
["bitfinex-derivatives","BTCF0:USTF0",1729238677988,0.25,68060.0,68059.0,0.25449061]
["bitfinex-derivatives","BTCF0:USTF0",1729238679385,0.25,68060.0,68059.0,0.1664615]
["bitfinex-derivatives","BTCF0:USTF0",1729238680292,0.323482,68060.0,68059.0,0.23988297]
["bitfinex-derivatives","BTCF0:USTF0",1729238680489,0.25,68060.0,68059.0,0.1664615]
["bitfinex-derivatives","BTCF0:USTF0",1729238683599,0.323482,68060.0,68059.0,0.1664615]
["bitfinex-derivatives","BTCF0:USTF0",1729238685303,0.323482,68060.0,68059.0,0.25747754]
["bitfinex-derivatives","BTCF0:USTF0",1729238686092,0.073482,68060.0,68059.0,0.25747754]
["bitfinex-derivatives","BTCF0:USTF0",1729238686597,0.0315,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729238686787,0.0315,68063.0,68062.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1729238687188,0.073478,68064.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238687401,0.3608,68090.0,68063.0,0.93532738]
["bitfinex-derivatives","BTCF0:USTF0",1729238687630,0.073452,68089.0,68088.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1729238687909,0.323452,68089.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238688384,0.323452,68089.0,68088.0,0.243452]
["bitfinex-derivatives","BTCF0:USTF0",1729238689405,0.323452,68089.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238689601,0.923452,68089.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238689987,0.923452,68089.0,68088.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729238690298,0.923452,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238690497,0.323452,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238691390,0.923452,68089.0,68088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238696103,1.364052,68089.0,68082.0,0.08788562]
["bitfinex-derivatives","BTCF0:USTF0",1729238696406,0.243458,68083.0,68082.0,0.04395747]
["bitfinex-derivatives","BTCF0:USTF0",1729238696595,0.243458,68083.0,68080.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729238696596,0.17,68083.0,68080.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729238696792,0.07346,68081.0,68080.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729238697002,0.32346,68081.0,68080.0,0.04392939]
["bitfinex-derivatives","BTCF0:USTF0",1729238699201,0.32346,68081.0,68080.0,0.04492939]
["bitfinex-derivatives","BTCF0:USTF0",1729238699398,0.32446,68081.0,68080.0,0.04592939]
["bitfinex-derivatives","BTCF0:USTF0",1729238699787,0.92446,68081.0,68080.0,0.08986089]
["bitfinex-derivatives","BTCF0:USTF0",1729238700188,0.92446,68081.0,68078.0,0.04393224]
["bitfinex-derivatives","BTCF0:USTF0",1729238700189,0.851,68081.0,68078.0,0.04393224]
["bitfinex-derivatives","BTCF0:USTF0",1729238700501,0.243462,68079.0,68078.0,0.04393224]
["bitfinex-derivatives","BTCF0:USTF0",1729238700689,0.843462,68079.0,68078.0,0.04393224]
["bitfinex-derivatives","BTCF0:USTF0",1729238700888,1.284142,68079.0,68078.0,0.04393224]
["bitfinex-derivatives","BTCF0:USTF0",1729238701195,1.284142,68079.0,68067.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1729238701196,1.093462,68079.0,68067.0,0.05859706]
["bitfinex-derivatives","BTCF0:USTF0",1729238701491,0.073473,68069.0,68064.0,0.09081322]
["bitfinex-derivatives","BTCF0:USTF0",1729238702776,0.073473,68069.0,68068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729238702980,0.074473,68069.0,68068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238703883,0.0806129,68069.0,68068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238704380,0.0806129,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238704579,0.0826129,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238707274,0.0826129,68069.0,68068.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729238707275,0.076473,68069.0,68068.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729238709176,0.076473,68069.0,68068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238719485,0.076473,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238720285,0.326473,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238720482,0.326473,68069.0,68068.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1729238720688,0.076473,68069.0,68068.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729238720980,0.3608,68098.0,68069.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729238721286,0.00619819,68088.0,68086.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729238721487,0.00619819,68088.0,68087.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1729238721488,0.07965019,68088.0,68087.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1729238721798,0.00619819,68088.0,68087.0,0.306553]
["bitfinex-derivatives","BTCF0:USTF0",1729238721982,0.073445,68095.0,68087.0,1.6345]
["bitfinex-derivatives","BTCF0:USTF0",1729238722179,0.073445,68095.0,68094.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238722784,0.07344,68100.0,68096.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729238722992,0.073432,68107.0,68101.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729238723189,0.073432,68107.0,68106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238723488,0.17,68111.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238723686,0.073434,68105.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238723892,0.17,68118.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238724080,0.073421,68117.0,68110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238724286,0.25,68121.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238724287,0.17,68115.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238724490,0.073431,68108.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238724886,0.073426,68113.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238725089,0.073425,68113.0,68112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238725492,0.073429,68110.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238725793,0.07343,68109.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238725997,0.07343,68109.0,68107.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729238726494,0.25598523,68121.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238726697,0.243427,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238726887,0.17,68111.0,68107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729238727087,0.073431,68108.0,68107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729238727490,0.073431,68108.0,68107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729238728091,0.073431,68108.0,68107.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729238728285,0.073431,68108.0,68107.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729238728995,0.073431,68108.0,68107.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729238729202,0.073431,68108.0,68107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238729385,0.073431,68108.0,68107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238730093,0.069431,68108.0,68107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238730491,0.430231,68108.0,68107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238730695,0.430231,68108.0,68092.0,0.36300285]
["bitfinex-derivatives","BTCF0:USTF0",1729238730696,0.073447,68093.0,68092.0,0.36300285]
["bitfinex-derivatives","BTCF0:USTF0",1729238731197,0.073447,68093.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238731798,0.073447,68093.0,68092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729238733395,0.074447,68093.0,68092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238733990,0.605247,68093.0,68092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238734200,0.605247,68093.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238734201,0.073459,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238734405,0.493459,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238734900,0.073464,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238735103,0.243464,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238735404,0.073469,68073.0,68066.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1729238735697,0.073472,68070.0,68066.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729238735916,0.243472,68070.0,68061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729238736216,0.3608,68072.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238736217,0.073482,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238737698,0.076482,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238738708,0.075482,68060.0,68059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729238738905,0.086482,68060.0,68059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238740204,0.086482,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238746910,0.086482,68060.0,68059.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729238747113,0.013,68060.0,68059.0,0.245484]
["bitfinex-derivatives","BTCF0:USTF0",1729238747702,0.256482,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238750816,0.617282,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238753904,0.256482,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238754114,0.617282,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238756116,0.45345975,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238758518,0.45345975,68060.0,68048.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238758726,0.45345975,68060.0,68040.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729238758727,0.073494,68049.0,68040.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729238759017,0.073513,68032.0,68031.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729238759222,0.243513,68032.0,68031.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729238759721,0.243513,68032.0,68027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238759722,0.17,68032.0,68027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729238759914,0.243517,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238760115,0.073518,68027.0,68026.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1729238760320,0.073526,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238760623,0.243526,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238760923,0.073533,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238761110,0.073536,68011.0,68006.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1729238761310,0.073536,68011.0,68006.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729238761623,0.3608,68014.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729238761929,0.073536,68011.0,68009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238762621,0.073536,68011.0,68009.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729238763615,0.073536,68010.0,68009.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1729238764212,0.073536,68010.0,68009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238764426,0.17,68013.0,68006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729238764621,0.07354,68007.0,68006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729238764812,0.073542,68005.0,68004.0,0.00220546]
["bitfinex-derivatives","BTCF0:USTF0",1729238765721,0.001,68010.0,68004.0,0.00220546]
["bitfinex-derivatives","BTCF0:USTF0",1729238765916,0.07354,68007.0,68006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238766923,0.5308,68014.0,68006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238767120,0.5308,68014.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238767320,0.434333,68014.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238767820,0.3608,68014.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238768022,0.073535,68011.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238769225,0.073535,68011.0,68006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238769433,0.085535,68011.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238769821,0.095535,68011.0,68006.0,0.243541]
["bitfinex-derivatives","BTCF0:USTF0",1729238770327,0.095535,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238771431,0.081535,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238771630,0.088535,68011.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729238771930,0.088535,68011.0,68006.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1729238771931,0.088535,68011.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238772128,0.089535,68011.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238772931,0.090535,68011.0,68010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238773827,0.090535,68011.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238774423,0.093535,68011.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238774633,0.085535,68011.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238774834,0.095535,68011.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238775535,0.084535,68011.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238775726,0.073536,68010.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238777929,0.080536,68010.0,68009.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729238783131,0.073539,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238783330,0.243539,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238783940,0.073539,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238784142,0.073539,68008.0,68007.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729238784642,0.074539,68008.0,68007.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729238784944,0.076539,68008.0,68007.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1729238786238,0.076539,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238788437,0.076539,68008.0,68007.0,0.45152695]
["bitfinex-derivatives","BTCF0:USTF0",1729238789440,0.076539,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238789639,0.076539,68008.0,68007.0,0.45168806]
["bitfinex-derivatives","BTCF0:USTF0",1729238789944,0.076539,68008.0,68007.0,0.52522806]
["bitfinex-derivatives","BTCF0:USTF0",1729238791746,0.076539,68008.0,68007.0,0.63354539]
["bitfinex-derivatives","BTCF0:USTF0",1729238794053,0.076539,68008.0,68007.0,0.56000539]
["bitfinex-derivatives","BTCF0:USTF0",1729238794242,0.246539,68008.0,68007.0,0.01932606]
["bitfinex-derivatives","BTCF0:USTF0",1729238794452,0.246539,68008.0,67992.0,0.36703898]
["bitfinex-derivatives","BTCF0:USTF0",1729238794453,0.773,68008.0,67992.0,0.36703898]
["bitfinex-derivatives","BTCF0:USTF0",1729238794645,0.773,68008.0,67998.0,0.05589182]
["bitfinex-derivatives","BTCF0:USTF0",1729238794646,0.073548,67999.0,67998.0,0.05589182]
["bitfinex-derivatives","BTCF0:USTF0",1729238794836,0.073555,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238795252,0.243555,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238795641,0.243555,67993.0,67992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729238797141,0.073552,67996.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238797344,0.073552,67996.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729238797550,0.073552,67996.0,67994.0,0.05876412]
["bitfinex-derivatives","BTCF0:USTF0",1729238797743,0.073552,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729238799048,0.073554,67994.0,67993.0,0.05876412]
["bitfinex-derivatives","BTCF0:USTF0",1729238799445,0.073555,67993.0,67992.0,0.42156412]
["bitfinex-derivatives","BTCF0:USTF0",1729238800054,0.434355,67993.0,67992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238800444,0.434355,67993.0,67973.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729238800445,0.073565,67984.0,67983.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238800655,0.073565,67984.0,67978.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238800656,0.07357,67979.0,67978.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238800954,0.07357,67979.0,67974.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238800955,0.17,67979.0,67974.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238801149,0.0618,67983.0,67973.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238801150,0.073575,67974.0,67973.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238801349,0.073578,67972.0,67971.0,0.05870601]
["bitfinex-derivatives","BTCF0:USTF0",1729238801557,0.073579,67971.0,67970.0,0.41950601]
["bitfinex-derivatives","BTCF0:USTF0",1729238801745,0.073579,67971.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729238801746,0.3608,67978.0,67969.0,0.22864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238801943,0.073568,67981.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729238802450,0.073569,67980.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729238803253,0.00599166,67982.0,67973.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1729238803455,0.073573,67977.0,67973.0,0.434376]
["bitfinex-derivatives","BTCF0:USTF0",1729238803754,0.073575,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238805551,0.074575,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238805950,0.075575,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238806656,0.075575,67974.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729238807957,0.075575,67974.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729238808947,0.075575,67974.0,67972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238810357,0.075575,67974.0,67972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729238811064,0.073577,67973.0,67972.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729238811650,0.073577,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238812765,0.074577,67973.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238813767,0.073581,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238815165,0.075581,67969.0,67968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729238818769,0.075581,67969.0,67968.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729238819869,0.002,67969.0,67968.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1729238821363,0.002,67969.0,67968.0,0.47928788]
["bitfinex-derivatives","BTCF0:USTF0",1729238821560,0.17,67983.0,67968.0,0.40570588]
["bitfinex-derivatives","BTCF0:USTF0",1729238821762,0.073572,67978.0,67977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238822366,0.073572,67978.0,67974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238823363,0.073572,67978.0,67974.0,0.22864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238823667,0.074572,67978.0,67975.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238824066,0.074572,67978.0,67974.0,0.30322418]
["bitfinex-derivatives","BTCF0:USTF0",1729238824265,0.074572,67978.0,67977.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238824464,0.075572,67978.0,67977.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238824967,0.075572,67978.0,67976.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238824968,0.001,67978.0,67976.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238825170,0.073572,67977.0,67976.0,0.05864918]
["bitfinex-derivatives","BTCF0:USTF0",1729238825365,0.073574,67975.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238826063,0.073579,67971.0,67969.0,0.14696203]
["bitfinex-derivatives","BTCF0:USTF0",1729238826569,0.073579,67971.0,67970.0,0.16213797]
["bitfinex-derivatives","BTCF0:USTF0",1729238826767,0.17,67972.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238826768,0.07358,67970.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238827072,0.073581,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238827868,0.073572,67977.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238828070,0.073572,67977.0,67974.0,0.13233164]
["bitfinex-derivatives","BTCF0:USTF0",1729238828371,0.073572,67977.0,67976.0,0.05875664]
["bitfinex-derivatives","BTCF0:USTF0",1729238828559,0.073572,67977.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729238829367,0.073572,67977.0,67975.0,0.14695603]
["bitfinex-derivatives","BTCF0:USTF0",1729238829768,0.074572,67977.0,67975.0,0.14695603]
["bitfinex-derivatives","BTCF0:USTF0",1729238830476,0.073572,67977.0,67976.0,0.08893072]
["bitfinex-derivatives","BTCF0:USTF0",1729238831767,0.073572,67977.0,67976.0,0.16248543]
["bitfinex-derivatives","BTCF0:USTF0",1729238832764,0.073572,67977.0,67976.0,0.16448543]
["bitfinex-derivatives","BTCF0:USTF0",1729238832975,0.073572,67977.0,67976.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1729238833172,0.073572,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238833478,0.073572,67977.0,67976.0,0.16450832]
["bitfinex-derivatives","BTCF0:USTF0",1729238833774,0.073572,67977.0,67976.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1729238834966,0.073572,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238835363,0.243572,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238835779,0.243572,67977.0,67976.0,0.06084975]
["bitfinex-derivatives","BTCF0:USTF0",1729238835968,0.243572,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238836275,0.17,67977.0,67970.0,0.07355471]
["bitfinex-derivatives","BTCF0:USTF0",1729238836577,0.243579,67971.0,67970.0,0.07355471]
["bitfinex-derivatives","BTCF0:USTF0",1729238836775,0.243579,67971.0,67970.0,0.16235329]
["bitfinex-derivatives","BTCF0:USTF0",1729238837175,0.243579,67971.0,67970.0,0.08879858]
["bitfinex-derivatives","BTCF0:USTF0",1729238837777,0.244579,67971.0,67970.0,0.08879858]
["bitfinex-derivatives","BTCF0:USTF0",1729238838178,0.244579,67971.0,67970.0,0.16235336]
["bitfinex-derivatives","BTCF0:USTF0",1729238838378,0.244579,67971.0,67970.0,0.07355478]
["bitfinex-derivatives","BTCF0:USTF0",1729238838581,0.244579,67971.0,67970.0,0.08874773]
["bitfinex-derivatives","BTCF0:USTF0",1729238838877,0.244579,67971.0,67970.0,0.16230212]
["bitfinex-derivatives","BTCF0:USTF0",1729238839274,0.244579,67971.0,67970.0,0.07355439]
["bitfinex-derivatives","BTCF0:USTF0",1729238839975,0.245579,67971.0,67970.0,0.07355439]
["bitfinex-derivatives","BTCF0:USTF0",1729238840373,1.02170588,67971.0,67965.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238840582,1.02170588,67971.0,67951.0,0.47829757]
["bitfinex-derivatives","BTCF0:USTF0",1729238840583,0.073592,67959.0,67957.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238840765,0.17,67961.0,67958.0,0.08854513]
["bitfinex-derivatives","BTCF0:USTF0",1729238840971,0.073591,67960.0,67959.0,0.08854513]
["bitfinex-derivatives","BTCF0:USTF0",1729238842581,0.073593,67958.0,67954.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238842880,0.073593,67958.0,67955.0,0.08876016]
["bitfinex-derivatives","BTCF0:USTF0",1729238843081,0.073593,67958.0,67956.0,0.08876016]
["bitfinex-derivatives","BTCF0:USTF0",1729238843278,0.073588,67963.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729238843587,0.00626504,67965.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238843882,0.3608,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729238844580,0.3608,67966.0,67962.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729238844581,0.001,67963.0,67962.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729238844780,0.001,67963.0,67962.0,0.15113352]
["bitfinex-derivatives","BTCF0:USTF0",1729238844975,0.244587,67963.0,67962.0,0.08863352]
["bitfinex-derivatives","BTCF0:USTF0",1729238845175,0.243587,67963.0,67958.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729238845369,0.17,67963.0,67959.0,0.08872635]
["bitfinex-derivatives","BTCF0:USTF0",1729238845682,0.17,67963.0,67958.0,0.436393]
["bitfinex-derivatives","BTCF0:USTF0",1729238845683,0.171,67963.0,67958.0,0.436393]
["bitfinex-derivatives","BTCF0:USTF0",1729238845868,0.171,67963.0,67959.0,0.08868195]
["bitfinex-derivatives","BTCF0:USTF0",1729238846073,0.171,67963.0,67958.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729238846274,0.171,67963.0,67959.0,0.08868189]
["bitfinex-derivatives","BTCF0:USTF0",1729238846483,0.073591,67960.0,67958.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729238846682,0.073591,67960.0,67959.0,0.08860011]
["bitfinex-derivatives","BTCF0:USTF0",1729238847678,0.073591,67960.0,67959.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1729238848479,0.076591,67960.0,67958.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729238848787,0.076591,67960.0,67958.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1729238849376,0.003,67960.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729238849586,0.073592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729238849784,0.073592,67959.0,67958.0,0.16218631]
["bitfinex-derivatives","BTCF0:USTF0",1729238851172,0.012,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729238851380,0.012,67960.0,67959.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1729238851583,0.01,67960.0,67959.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1729238851886,0.021,67960.0,67959.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1729238852286,0.073587,67964.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729238852481,0.17,67968.0,67958.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1729238852679,0.3608,67972.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729238852680,0.07358,67970.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729238852882,0.073581,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729238853082,0.17,67971.0,67962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238853385,0.073585,67965.0,67963.0,0.08845618]
["bitfinex-derivatives","BTCF0:USTF0",1729238853590,0.073585,67965.0,67962.0,0.243587]
["bitfinex-derivatives","BTCF0:USTF0",1729238853982,0.17,67967.0,67963.0,0.08838683]
["bitfinex-derivatives","BTCF0:USTF0",1729238854188,0.073589,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729238854489,0.073589,67962.0,67961.0,0.08841789]
["bitfinex-derivatives","BTCF0:USTF0",1729238856084,0.085589,67962.0,67961.0,0.08841789]
["bitfinex-derivatives","BTCF0:USTF0",1729238856285,0.096589,67962.0,67961.0,0.08841789]
["bitfinex-derivatives","BTCF0:USTF0",1729238856888,0.096589,67962.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238856889,0.073592,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238857091,0.073592,67959.0,67958.0,0.44937672]
["bitfinex-derivatives","BTCF0:USTF0",1729238857585,0.243592,67959.0,67958.0,0.44937672]
["bitfinex-derivatives","BTCF0:USTF0",1729238857886,0.243592,67959.0,67946.0,0.63361037]
["bitfinex-derivatives","BTCF0:USTF0",1729238857887,0.243592,67959.0,67951.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238858093,0.073596,67955.0,67952.0,0.08882705]
["bitfinex-derivatives","BTCF0:USTF0",1729238858389,0.17,67956.0,67949.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238858584,0.0736,67951.0,67950.0,0.16247771]
["bitfinex-derivatives","BTCF0:USTF0",1729238860186,0.17,67951.0,67946.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729238860386,0.17,67951.0,67937.0,0.08968378]
["bitfinex-derivatives","BTCF0:USTF0",1729238860387,0.073611,67942.0,67937.0,0.08968378]
["bitfinex-derivatives","BTCF0:USTF0",1729238860591,0.17,67942.0,67940.0,0.08924933]
["bitfinex-derivatives","BTCF0:USTF0",1729238860793,0.073606,67947.0,67941.0,0.25924933]
["bitfinex-derivatives","BTCF0:USTF0",1729238860991,0.073606,67947.0,67946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238861197,0.073606,67947.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238861384,0.073606,67946.0,67943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238861585,0.17,67944.0,67936.0,0.08772378]
["bitfinex-derivatives","BTCF0:USTF0",1729238861798,0.243614,67938.0,67937.0,0.08896567]
["bitfinex-derivatives","BTCF0:USTF0",1729238861996,0.3608,67945.0,67937.0,0.25896567]
["bitfinex-derivatives","BTCF0:USTF0",1729238862208,0.00622101,67949.0,67944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238862389,0.3648,67951.0,67947.0,0.04406376]
["bitfinex-derivatives","BTCF0:USTF0",1729238862590,0.243604,67948.0,67947.0,0.04406376]
["bitfinex-derivatives","BTCF0:USTF0",1729238863191,0.073605,67947.0,67946.0,0.04406376]
["bitfinex-derivatives","BTCF0:USTF0",1729238863592,0.073607,67945.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238864297,0.36701459,67951.0,67940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238864298,0.36701459,67951.0,67941.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729238864497,0.073601,67950.0,67949.0,0.04403748]
["bitfinex-derivatives","BTCF0:USTF0",1729238865098,0.36701459,67951.0,67947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238865099,0.073604,67948.0,67947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238866998,0.001,67950.0,67947.0,0.243604]
["bitfinex-derivatives","BTCF0:USTF0",1729238867198,0.001,67950.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238867708,0.0736,67952.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238867911,0.17,67956.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238868207,0.073602,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238868390,0.073602,67949.0,67948.0,0.44944056]
["bitfinex-derivatives","BTCF0:USTF0",1729238869001,0.073602,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238869403,0.073602,67949.0,67948.0,0.44940216]
["bitfinex-derivatives","BTCF0:USTF0",1729238869797,0.073602,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729238870502,0.073602,67949.0,67948.0,0.43421437]
["bitfinex-derivatives","BTCF0:USTF0",1729238871296,0.17,67951.0,67944.0,0.07342242]
["bitfinex-derivatives","BTCF0:USTF0",1729238871495,0.17,67945.0,67941.0,0.07342242]
["bitfinex-derivatives","BTCF0:USTF0",1729238871701,0.17,67945.0,67939.0,0.07342242]
["bitfinex-derivatives","BTCF0:USTF0",1729238871897,0.073612,67940.0,67939.0,0.07342242]
["bitfinex-derivatives","BTCF0:USTF0",1729238872092,0.073612,67940.0,67939.0,0.16248851]
["bitfinex-derivatives","BTCF0:USTF0",1729238872293,0.17,67941.0,67938.0,0.07342229]
["bitfinex-derivatives","BTCF0:USTF0",1729238872507,0.073613,67939.0,67938.0,0.07342229]
["bitfinex-derivatives","BTCF0:USTF0",1729238872694,0.073614,67938.0,67937.0,0.07342229]
["bitfinex-derivatives","BTCF0:USTF0",1729238873398,0.073614,67938.0,67936.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1729238873908,0.073614,67938.0,67937.0,0.23607022]
["bitfinex-derivatives","BTCF0:USTF0",1729238874311,0.073614,67938.0,67937.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1729238874609,0.073614,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238875213,0.074614,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238876107,0.075614,67938.0,67937.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729238876607,0.073617,67936.0,67935.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729238876905,0.5328,67938.0,67930.0,0.07583089]
["bitfinex-derivatives","BTCF0:USTF0",1729238877105,0.073624,67929.0,67926.0,0.14704929]
["bitfinex-derivatives","BTCF0:USTF0",1729238877405,0.073624,67929.0,67927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238877609,0.073625,67928.0,67927.0,0.243626]
["bitfinex-derivatives","BTCF0:USTF0",1729238877800,0.17,67933.0,67927.0,0.24342229]
["bitfinex-derivatives","BTCF0:USTF0",1729238878103,0.17,67933.0,67928.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729238878611,0.001,67936.0,67928.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729238878612,0.073618,67935.0,67928.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729238878913,0.17,67937.0,67933.0,0.04401747]
["bitfinex-derivatives","BTCF0:USTF0",1729238878914,0.073619,67934.0,67933.0,0.04401747]
["bitfinex-derivatives","BTCF0:USTF0",1729238879211,0.17,67937.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238879212,0.073622,67931.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238881909,0.074622,67931.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238882707,0.001,67931.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729238883006,0.002,67931.0,67930.0,0.243623]
["bitfinex-derivatives","BTCF0:USTF0",1729238883412,0.002,67931.0,67930.0,0.31704529]
["bitfinex-derivatives","BTCF0:USTF0",1729238883606,0.002,67931.0,67930.0,0.243623]
["bitfinex-derivatives","BTCF0:USTF0",1729238883802,0.002,67931.0,67930.0,0.33255383]
["bitfinex-derivatives","BTCF0:USTF0",1729238884505,0.073612,67940.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729238884706,0.3608,67941.0,67937.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1729238885100,0.073614,67938.0,67937.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1729238886318,0.001,67940.0,67937.0,0.24338808]
["bitfinex-derivatives","BTCF0:USTF0",1729238886520,0.001,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729238886808,0.00220865,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729238887014,0.00220865,67943.0,67942.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1729238887511,0.00220865,67943.0,67942.0,0.4056814]
["bitfinex-derivatives","BTCF0:USTF0",1729238887712,0.00220865,67943.0,67942.0,0.31699808]
["bitfinex-derivatives","BTCF0:USTF0",1729238888014,0.07581765,67943.0,67942.0,0.31699808]
["bitfinex-derivatives","BTCF0:USTF0",1729238888408,0.07581765,67943.0,67942.0,0.3321218]
["bitfinex-derivatives","BTCF0:USTF0",1729238888604,0.07581765,67943.0,67942.0,0.25873372]
["bitfinex-derivatives","BTCF0:USTF0",1729238889312,0.08481765,67943.0,67942.0,0.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1729238889609,0.08481765,67943.0,67942.0,0.16221264]
["bitfinex-derivatives","BTCF0:USTF0",1729238889799,0.01320865,67943.0,67941.0,0.43427892]
["bitfinex-derivatives","BTCF0:USTF0",1729238890005,0.07361,67942.0,67941.0,0.43427892]
["bitfinex-derivatives","BTCF0:USTF0",1729238891911,0.07361,67942.0,67941.0,0.52309628]
["bitfinex-derivatives","BTCF0:USTF0",1729238892107,0.07361,67942.0,67941.0,0.44961736]
["bitfinex-derivatives","BTCF0:USTF0",1729238892720,0.07761,67942.0,67941.0,0.44961736]
["bitfinex-derivatives","BTCF0:USTF0",1729238893102,0.008,67942.0,67941.0,0.61961736]
["bitfinex-derivatives","BTCF0:USTF0",1729238893308,0.008,67942.0,67941.0,0.69322836]
["bitfinex-derivatives","BTCF0:USTF0",1729238893818,0.008,67942.0,67941.0,0.78135491]
["bitfinex-derivatives","BTCF0:USTF0",1729238895110,0.008,67942.0,67941.0,0.52322836]
["bitfinex-derivatives","BTCF0:USTF0",1729238895618,0.005,67942.0,67941.0,0.52422836]
["bitfinex-derivatives","BTCF0:USTF0",1729238896117,0.001,67942.0,67941.0,0.52422836]
["bitfinex-derivatives","BTCF0:USTF0",1729238896308,0.001,67942.0,67941.0,0.52498808]
["bitfinex-derivatives","BTCF0:USTF0",1729238896913,0.00220865,67943.0,67941.0,0.53853122]
["bitfinex-derivatives","BTCF0:USTF0",1729238897210,0.00220865,67943.0,67942.0,0.42034122]
["bitfinex-derivatives","BTCF0:USTF0",1729238897409,0.00220865,67943.0,67942.0,0.45264122]
["bitfinex-derivatives","BTCF0:USTF0",1729238897810,0.073597,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729238898207,0.36680045,67956.0,67950.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238898413,0.0736,67952.0,67950.0,0.14706279]
["bitfinex-derivatives","BTCF0:USTF0",1729238899320,0.0736,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238899619,0.0876,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238900015,0.1016,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238900217,0.028,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238900624,0.014,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238900823,0.028,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238901119,0.0279,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238901527,0.014,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238901714,0.028,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729238901914,0.028,67952.0,67950.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238902218,0.073602,67950.0,67948.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238902519,0.073602,67950.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729238902520,0.073603,67949.0,67947.0,0.14706579]
["bitfinex-derivatives","BTCF0:USTF0",1729238903213,0.17,67951.0,67947.0,0.14706579]
["bitfinex-derivatives","BTCF0:USTF0",1729238903214,0.073604,67948.0,67947.0,0.14706579]
["bitfinex-derivatives","BTCF0:USTF0",1729238903413,0.073604,67948.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729238904417,0.073604,67948.0,67946.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238904627,0.073605,67947.0,67946.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238904814,0.073605,67947.0,67946.0,0.16205866]
["bitfinex-derivatives","BTCF0:USTF0",1729238905413,0.073605,67947.0,67946.0,0.16199311]
["bitfinex-derivatives","BTCF0:USTF0",1729238905820,0.073605,67947.0,67946.0,0.16299311]
["bitfinex-derivatives","BTCF0:USTF0",1729238906324,0.076605,67947.0,67946.0,0.16299311]
["bitfinex-derivatives","BTCF0:USTF0",1729238906524,0.076605,67947.0,67946.0,0.07446179]
["bitfinex-derivatives","BTCF0:USTF0",1729238906726,0.078605,67947.0,67946.0,0.07346179]
["bitfinex-derivatives","BTCF0:USTF0",1729238907130,0.073606,67946.0,67945.0,0.14706879]
["bitfinex-derivatives","BTCF0:USTF0",1729238907427,0.073606,67946.0,67945.0,0.16221756]
["bitfinex-derivatives","BTCF0:USTF0",1729238908426,0.075606,67946.0,67945.0,0.16221756]
["bitfinex-derivatives","BTCF0:USTF0",1729238909018,0.077606,67946.0,67945.0,0.16221756]
["bitfinex-derivatives","BTCF0:USTF0",1729238909429,0.004,67946.0,67945.0,0.33221756]
["bitfinex-derivatives","BTCF0:USTF0",1729238910023,0.004,67946.0,67945.0,0.3321117]
["bitfinex-derivatives","BTCF0:USTF0",1729238910329,0.0039,67946.0,67945.0,0.3321117]
["bitfinex-derivatives","BTCF0:USTF0",1729238911417,0.003,67946.0,67945.0,0.3321117]
["bitfinex-derivatives","BTCF0:USTF0",1729238911615,0.003,67946.0,67945.0,0.42026585]
["bitfinex-derivatives","BTCF0:USTF0",1729238912632,0.002,67946.0,67945.0,0.42026585]
["bitfinex-derivatives","BTCF0:USTF0",1729238913417,0.002,67946.0,67945.0,0.3321117]
["bitfinex-derivatives","BTCF0:USTF0",1729238915428,0.002,67946.0,67945.0,0.3635117]
["bitfinex-derivatives","BTCF0:USTF0",1729238916628,0.002,67946.0,67945.0,0.7243117]
["bitfinex-derivatives","BTCF0:USTF0",1729238917025,0.002,67946.0,67945.0,0.8297799]
["bitfinex-derivatives","BTCF0:USTF0",1729238921529,0.073595,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729238921733,0.073595,67956.0,67955.0,0.3321007]
["bitfinex-derivatives","BTCF0:USTF0",1729238922333,0.073588,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729238922634,0.073588,67963.0,67962.0,0.16208138]
["bitfinex-derivatives","BTCF0:USTF0",1729238922825,0.073588,67963.0,67962.0,0.16208172]
["bitfinex-derivatives","BTCF0:USTF0",1729238923024,0.073588,67963.0,67962.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1729238923427,0.073588,67963.0,67962.0,0.16206809]
["bitfinex-derivatives","BTCF0:USTF0",1729238924327,0.087588,67963.0,67962.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1729238924633,0.087588,67963.0,67962.0,0.16205395]
["bitfinex-derivatives","BTCF0:USTF0",1729238925033,0.101588,67963.0,67962.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1729238925532,0.101588,67963.0,67962.0,0.16203886]
["bitfinex-derivatives","BTCF0:USTF0",1729238927428,0.101588,67963.0,67962.0,0.14712216]
["bitfinex-derivatives","BTCF0:USTF0",1729238927635,0.101588,67963.0,67962.0,0.23527971]
["bitfinex-derivatives","BTCF0:USTF0",1729238927936,0.101588,67963.0,67962.0,0.34527971]
["bitfinex-derivatives","BTCF0:USTF0",1729238928334,0.101588,67963.0,67962.0,0.34525928]
["bitfinex-derivatives","BTCF0:USTF0",1729238928525,0.101588,67963.0,67962.0,0.34522398]
["bitfinex-derivatives","BTCF0:USTF0",1729238929533,0.101588,67963.0,67962.0,0.25710173]
["bitfinex-derivatives","BTCF0:USTF0",1729238930535,0.101588,67963.0,67962.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1729238931138,0.101588,67963.0,67962.0,0.25710173]
["bitfinex-derivatives","BTCF0:USTF0",1729238931341,0.101588,67963.0,67962.0,0.34517539]
["bitfinex-derivatives","BTCF0:USTF0",1729238931529,0.101588,67963.0,67962.0,0.25710173]
["bitfinex-derivatives","BTCF0:USTF0",1729238932439,0.101588,67963.0,67962.0,0.27164607]
["bitfinex-derivatives","BTCF0:USTF0",1729238932647,0.101588,67963.0,67962.0,0.34512014]
["bitfinex-derivatives","BTCF0:USTF0",1729238932839,0.101588,67963.0,67962.0,0.25706207]
["bitfinex-derivatives","BTCF0:USTF0",1729238933144,0.101588,67963.0,67962.0,0.34506503]
["bitfinex-derivatives","BTCF0:USTF0",1729238933338,0.101588,67963.0,67962.0,0.34502702]
["bitfinex-derivatives","BTCF0:USTF0",1729238933339,0.028,67963.0,67962.0,0.34502702]
["bitfinex-derivatives","BTCF0:USTF0",1729238933539,0.028,67963.0,67962.0,0.36706207]
["bitfinex-derivatives","BTCF0:USTF0",1729238933734,0.028,67963.0,67962.0,0.34498661]
["bitfinex-derivatives","BTCF0:USTF0",1729238934240,0.028,67963.0,67962.0,0.34497966]
["bitfinex-derivatives","BTCF0:USTF0",1729238934439,0.028,67963.0,67962.0,0.27151254]
["bitfinex-derivatives","BTCF0:USTF0",1729238935441,0.028,67963.0,67962.0,0.34496943]
["bitfinex-derivatives","BTCF0:USTF0",1729238935747,0.028,67963.0,67962.0,0.34497137]
["bitfinex-derivatives","BTCF0:USTF0",1729238936835,0.028,67963.0,67962.0,0.27151254]
["bitfinex-derivatives","BTCF0:USTF0",1729238938129,0.028,67963.0,67962.0,0.27142233]
["bitfinex-derivatives","BTCF0:USTF0",1729238938943,0.101587,67963.0,67962.0,0.34488546]
["bitfinex-derivatives","BTCF0:USTF0",1729238939446,0.101587,67963.0,67962.0,0.27142233]
["bitfinex-derivatives","BTCF0:USTF0",1729238941436,0.101587,67963.0,67962.0,0.27143096]
["bitfinex-derivatives","BTCF0:USTF0",1729238943133,0.101587,67963.0,67962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729238944545,0.101587,67963.0,67962.0,0.18348267]
["bitfinex-derivatives","BTCF0:USTF0",1729238945149,0.101587,67963.0,67962.0,0.25707067]
["bitfinex-derivatives","BTCF0:USTF0",1729238945645,0.101587,67963.0,67962.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1729238946251,0.101587,67963.0,67962.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729238947545,0.101587,67963.0,67962.0,0.18348267]
["bitfinex-derivatives","BTCF0:USTF0",1729238947741,0.101587,67963.0,67962.0,0.19816338]
["bitfinex-derivatives","BTCF0:USTF0",1729238948445,0.101587,67963.0,67962.0,0.27275138]
["bitfinex-derivatives","BTCF0:USTF0",1729238949440,0.101587,67963.0,67962.0,0.19916338]
["bitfinex-derivatives","BTCF0:USTF0",1729238954066,0.101587,67963.0,67962.0,0.47105481]
["bitfinex-derivatives","BTCF0:USTF0",1729238954559,0.028,67963.0,67962.0,0.47105481]
["bitfinex-derivatives","BTCF0:USTF0",1729238955255,0.028,67963.0,67962.0,0.36105481]
["bitfinex-derivatives","BTCF0:USTF0",1729238955456,0.028,67963.0,67962.0,0.38285129]
["bitfinex-derivatives","BTCF0:USTF0",1729238955659,0.028,67963.0,67962.0,0.27285129]
["bitfinex-derivatives","BTCF0:USTF0",1729238955858,0.028,67963.0,67962.0,0.38285129]
["bitfinex-derivatives","BTCF0:USTF0",1729238956052,0.028,67963.0,67962.0,0.4711784]
["bitfinex-derivatives","BTCF0:USTF0",1729238956248,0.3608,67975.0,67962.0,0.37286329]
["bitfinex-derivatives","BTCF0:USTF0",1729238956555,0.07358,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729238956865,0.07358,67971.0,67970.0,0.16184329]
["bitfinex-derivatives","BTCF0:USTF0",1729238957047,0.07358,67971.0,67970.0,0.27184329]
["bitfinex-derivatives","BTCF0:USTF0",1729238958361,0.08758,67971.0,67970.0,0.27184329]
["bitfinex-derivatives","BTCF0:USTF0",1729238958562,0.08758,67971.0,67970.0,0.19826329]
["bitfinex-derivatives","BTCF0:USTF0",1729238959267,0.10058,67971.0,67970.0,0.19926329]
["bitfinex-derivatives","BTCF0:USTF0",1729238962464,0.10058,67971.0,67970.0,0.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1729238963462,0.027,67971.0,67970.0,0.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1729238964663,0.027,67971.0,67970.0,0.27252556]
["bitfinex-derivatives","BTCF0:USTF0",1729238965560,0.027,67971.0,67970.0,0.27245949]
["bitfinex-derivatives","BTCF0:USTF0",1729238969264,0.027,67971.0,67970.0,0.27235628]
["bitfinex-derivatives","BTCF0:USTF0",1729238970268,0.210579,67971.0,67970.0,0.08877628]
["bitfinex-derivatives","BTCF0:USTF0",1729238970463,0.210579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238971064,0.210579,67971.0,67970.0,0.05980782]
["bitfinex-derivatives","BTCF0:USTF0",1729238971464,0.210579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238971867,0.100579,67971.0,67970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729238973969,0.100579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238975068,0.100579,67971.0,67970.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729238975861,0.100579,67971.0,67970.0,0.31808423]
["bitfinex-derivatives","BTCF0:USTF0",1729238976763,0.100579,67971.0,67970.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729238977974,0.100579,67971.0,67970.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729238978164,0.461379,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729238981674,1.502739,67971.0,67968.0,0.05883009]
["bitfinex-derivatives","BTCF0:USTF0",1729238981874,1.502739,67971.0,67960.0,0.05667924]
["bitfinex-derivatives","BTCF0:USTF0",1729238981875,0.17,67968.0,67960.0,0.05667924]
["bitfinex-derivatives","BTCF0:USTF0",1729238982073,0.073598,67953.0,67952.0,0.08824833]
["bitfinex-derivatives","BTCF0:USTF0",1729238982267,0.3608,67962.0,67947.0,0.08824833]
["bitfinex-derivatives","BTCF0:USTF0",1729238982268,0.17,67955.0,67947.0,0.08824833]
["bitfinex-derivatives","BTCF0:USTF0",1729238982471,0.073603,67949.0,67948.0,0.08815761]
["bitfinex-derivatives","BTCF0:USTF0",1729238983472,0.076603,67949.0,67948.0,0.08815761]
["bitfinex-derivatives","BTCF0:USTF0",1729238983871,0.078603,67949.0,67948.0,0.08815761]
["bitfinex-derivatives","BTCF0:USTF0",1729238984473,0.078603,67949.0,67946.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1729238984474,0.005,67949.0,67946.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1729238984669,0.073604,67948.0,67947.0,0.08800087]
["bitfinex-derivatives","BTCF0:USTF0",1729238985070,0.073604,67948.0,67946.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1729238985271,0.073605,67947.0,67945.0,0.36300757]
["bitfinex-derivatives","BTCF0:USTF0",1729238985582,0.073606,67946.0,67945.0,0.36300757]
["bitfinex-derivatives","BTCF0:USTF0",1729238985776,0.073606,67946.0,67945.0,0.45102146]
["bitfinex-derivatives","BTCF0:USTF0",1729238985976,0.073606,67946.0,67945.0,0.45102439]
["bitfinex-derivatives","BTCF0:USTF0",1729238986182,0.073606,67946.0,67945.0,0.36300757]
["bitfinex-derivatives","BTCF0:USTF0",1729238986578,0.073606,67946.0,67945.0,0.36400757]
["bitfinex-derivatives","BTCF0:USTF0",1729238988885,0.087606,67946.0,67945.0,0.36500757]
["bitfinex-derivatives","BTCF0:USTF0",1729238989371,0.100606,67946.0,67945.0,0.36500757]
["bitfinex-derivatives","BTCF0:USTF0",1729238989776,0.088606,67946.0,67945.0,0.36500757]
["bitfinex-derivatives","BTCF0:USTF0",1729238990890,0.088606,67946.0,67945.0,0.40900947]
["bitfinex-derivatives","BTCF0:USTF0",1729238991382,0.088606,67946.0,67945.0,0.0459943]
["bitfinex-derivatives","BTCF0:USTF0",1729238991569,0.088606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238992478,0.688606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238993086,0.720206,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238994782,0.088606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729238998783,0.258606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239000279,0.858606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239002284,0.073619,67934.0,67933.0,0.03389941]
["bitfinex-derivatives","BTCF0:USTF0",1729239003286,0.073619,67934.0,67933.0,0.10751941]
["bitfinex-derivatives","BTCF0:USTF0",1729239003586,0.073619,67934.0,67933.0,0.10951941]
["bitfinex-derivatives","BTCF0:USTF0",1729239003787,0.073619,67934.0,67933.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729239004884,0.073619,67934.0,67933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729239005687,0.07985904,67934.0,67933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729239006687,0.073619,67934.0,67933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729239006887,0.3608,67947.0,67933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729239007087,0.073606,67946.0,67945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239008091,0.07361,67942.0,67941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239009194,0.07361,67942.0,67941.0,0.243611]
["bitfinex-derivatives","BTCF0:USTF0",1729239009399,0.08761,67942.0,67941.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729239010301,0.014,67942.0,67941.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729239010591,0.014,67942.0,67941.0,0.3324792]
["bitfinex-derivatives","BTCF0:USTF0",1729239010792,0.027,67942.0,67941.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1729239011192,0.0269,67942.0,67941.0,0.33359064]
["bitfinex-derivatives","BTCF0:USTF0",1729239012887,0.0269,67942.0,67941.0,0.42158946]
["bitfinex-derivatives","BTCF0:USTF0",1729239013688,0.0269,67942.0,67941.0,0.33359064]
["bitfinex-derivatives","BTCF0:USTF0",1729239015701,0.10051,67942.0,67941.0,0.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1729239015996,0.10051,67942.0,67941.0,0.08997964]
["bitfinex-derivatives","BTCF0:USTF0",1729239017098,0.0269,67942.0,67941.0,0.33359064]
["bitfinex-derivatives","BTCF0:USTF0",1729239017296,0.0269,67942.0,67941.0,0.42181743]
["bitfinex-derivatives","BTCF0:USTF0",1729239018098,0.0269,67942.0,67941.0,0.33359064]
["bitfinex-derivatives","BTCF0:USTF0",1729239019291,0.00220838,67948.0,67941.0,1.10359064]
["bitfinex-derivatives","BTCF0:USTF0",1729239019498,0.073598,67953.0,67947.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729239019692,0.073598,67953.0,67952.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239020102,0.073598,67953.0,67952.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729239020397,0.073598,67953.0,67952.0,0.276499]
["bitfinex-derivatives","BTCF0:USTF0",1729239021502,0.086598,67953.0,67952.0,0.277499]
["bitfinex-derivatives","BTCF0:USTF0",1729239022601,0.013,67953.0,67952.0,0.277499]
["bitfinex-derivatives","BTCF0:USTF0",1729239022901,0.013,67953.0,67952.0,0.43936647]
["bitfinex-derivatives","BTCF0:USTF0",1729239023105,0.013,67953.0,67952.0,0.36585324]
["bitfinex-derivatives","BTCF0:USTF0",1729239023793,0.073593,67959.0,67952.0,0.29225424]
["bitfinex-derivatives","BTCF0:USTF0",1729239023995,0.3608,67970.0,67958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239024199,0.3608,67970.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239024200,0.073587,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729239024899,0.3608,67970.0,67962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239025100,0.073583,67967.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729239025301,0.073581,67969.0,67968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239025500,0.00622824,67973.0,67964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239025702,0.073585,67965.0,67964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239026800,0.082585,67965.0,67964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239027305,0.082585,67965.0,67964.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239027817,0.082585,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239028307,0.252585,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239029906,0.073598,67953.0,67952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239031003,0.073598,67953.0,67952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239033411,0.083598,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729239039515,0.08978226,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729239050420,0.083598,67953.0,67952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729239050722,0.083598,67953.0,67952.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729239050919,0.083598,67953.0,67952.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1729239053520,0.083598,67953.0,67952.0,0.26006013]
["bitfinex-derivatives","BTCF0:USTF0",1729239054118,0.083598,67953.0,67952.0,0.186599]
["bitfinex-derivatives","BTCF0:USTF0",1729239054318,0.083598,67953.0,67952.0,0.26006013]
["bitfinex-derivatives","BTCF0:USTF0",1729239054519,0.01,67953.0,67952.0,0.38408288]
["bitfinex-derivatives","BTCF0:USTF0",1729239054923,0.083598,67953.0,67952.0,0.16408288]
["bitfinex-derivatives","BTCF0:USTF0",1729239055227,0.083598,67953.0,67952.0,0.07650745]
["bitfinex-derivatives","BTCF0:USTF0",1729239055928,0.083598,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729239056421,0.083598,67953.0,67952.0,0.09044685]
["bitfinex-derivatives","BTCF0:USTF0",1729239056622,0.083598,67953.0,67952.0,0.16399196]
["bitfinex-derivatives","BTCF0:USTF0",1729239056828,0.083598,67953.0,67952.0,0.16399203]
["bitfinex-derivatives","BTCF0:USTF0",1729239057228,0.083598,67953.0,67952.0,0.09044685]
["bitfinex-derivatives","BTCF0:USTF0",1729239057419,0.083598,67953.0,67952.0,0.09049473]
["bitfinex-derivatives","BTCF0:USTF0",1729239058227,0.083598,67953.0,67952.0,0.16406571]
["bitfinex-derivatives","BTCF0:USTF0",1729239058420,0.083598,67953.0,67952.0,0.09049473]
["bitfinex-derivatives","BTCF0:USTF0",1729239059221,0.083598,67953.0,67952.0,0.09058057]
["bitfinex-derivatives","BTCF0:USTF0",1729239061121,0.083598,67953.0,67952.0,0.08936989]
["bitfinex-derivatives","BTCF0:USTF0",1729239062219,0.664398,67953.0,67952.0,0.1630025]
["bitfinex-derivatives","BTCF0:USTF0",1729239062426,0.664398,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729239062622,0.664398,67953.0,67952.0,0.06191186]
["bitfinex-derivatives","BTCF0:USTF0",1729239062826,1.264398,67953.0,67952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729239063031,1.264398,67953.0,67937.0,0.12092507]
["bitfinex-derivatives","BTCF0:USTF0",1729239063032,0.073614,67938.0,67937.0,0.12092507]
["bitfinex-derivatives","BTCF0:USTF0",1729239063249,0.183614,67938.0,67937.0,0.08685185]
["bitfinex-derivatives","BTCF0:USTF0",1729239063734,0.073614,67938.0,67937.0,0.08685185]
["bitfinex-derivatives","BTCF0:USTF0",1729239064426,0.074614,67938.0,67937.0,0.08685185]
["bitfinex-derivatives","BTCF0:USTF0",1729239065028,0.074614,67938.0,67937.0,0.09185185]
["bitfinex-derivatives","BTCF0:USTF0",1729239065228,0.074614,67938.0,67937.0,0.16444452]
["bitfinex-derivatives","BTCF0:USTF0",1729239065434,0.001,67938.0,67937.0,0.27444452]
["bitfinex-derivatives","BTCF0:USTF0",1729239065824,0.001,67938.0,67937.0,0.16444452]
["bitfinex-derivatives","BTCF0:USTF0",1729239066530,0.001,67938.0,67937.0,0.25266959]
["bitfinex-derivatives","BTCF0:USTF0",1729239066741,0.001,67938.0,67937.0,0.36269801]
["bitfinex-derivatives","BTCF0:USTF0",1729239067439,0.001,67938.0,67937.0,0.27444452]
["bitfinex-derivatives","BTCF0:USTF0",1729239067936,0.073601,67951.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729239068141,0.073601,67951.0,67950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239069833,0.073601,67950.0,67949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239070243,0.073607,67945.0,67944.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729239070437,0.073607,67945.0,67944.0,0.08538078]
["bitfinex-derivatives","BTCF0:USTF0",1729239072144,0.073607,67945.0,67944.0,0.08638078]
["bitfinex-derivatives","BTCF0:USTF0",1729239072551,0.434407,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239073441,0.444407,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239074449,0.45047576,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239078655,0.073622,67931.0,67930.0,0.08824051]
["bitfinex-derivatives","BTCF0:USTF0",1729239078848,0.073622,67931.0,67930.0,0.17411499]
["bitfinex-derivatives","BTCF0:USTF0",1729239079256,0.073622,67931.0,67930.0,0.08587448]
["bitfinex-derivatives","BTCF0:USTF0",1729239080044,0.073622,67931.0,67930.0,0.09787448]
["bitfinex-derivatives","BTCF0:USTF0",1729239080760,0.073622,67931.0,67930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729239080761,0.434422,67931.0,67930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729239080961,0.435422,67931.0,67930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729239082058,0.435422,67931.0,67930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729239082457,0.435422,67931.0,67930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239083156,0.44170834,67931.0,67930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239086565,1.48334834,67931.0,67930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239087265,1.48334834,67931.0,67917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729239087457,0.073636,67918.0,67917.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729239088464,0.073637,67917.0,67906.0,0.08824051]
["bitfinex-derivatives","BTCF0:USTF0",1729239088773,0.5308,67907.0,67889.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729239088960,0.5308,67907.0,67890.0,0.08699807]
["bitfinex-derivatives","BTCF0:USTF0",1729239088961,0.073666,67891.0,67890.0,0.08699807]
["bitfinex-derivatives","BTCF0:USTF0",1729239089259,0.3608,67899.0,67889.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729239089260,0.073658,67898.0,67889.0,0.03898089]
["bitfinex-derivatives","BTCF0:USTF0",1729239089457,0.3608,67899.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729239089655,0.073664,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729239090461,0.3608,67899.0,67891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239090766,0.073658,67898.0,67897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239091152,0.3618,67907.0,67897.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729239091153,0.073653,67903.0,67897.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729239091460,0.073653,67903.0,67902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239091866,0.073647,67909.0,67902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239092061,0.3608,67913.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239092265,0.073643,67912.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239093467,0.073543,67912.0,67911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239094460,0.3608,67919.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729239094660,0.073639,67915.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729239094863,0.073639,67915.0,67914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239096771,0.0022098,67921.0,67912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729239096772,0.17,67920.0,67912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729239096963,0.073642,67913.0,67912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729239097356,0.073642,67913.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729239097357,0.17,67917.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729239097559,0.073646,67909.0,67908.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1729239097760,0.073646,67909.0,67908.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729239097970,0.073646,67909.0,67908.0,0.604447]
["bitfinex-derivatives","BTCF0:USTF0",1729239098959,0.074646,67909.0,67908.0,0.610447]
["bitfinex-derivatives","BTCF0:USTF0",1729239100171,0.171,67909.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729239100470,0.073652,67903.0,67902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239100774,0.073649,67907.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729239100974,0.073649,67907.0,67906.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1729239101166,0.001,67909.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239101366,0.07365,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239102366,0.07365,67905.0,67904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729239103576,0.07365,67905.0,67904.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729239103982,0.07365,67905.0,67904.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729239103983,0.07465,67905.0,67904.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729239105371,0.07465,67905.0,67904.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1729239105776,0.073646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729239106077,0.0022098,67921.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729239106269,0.073643,67912.0,67911.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1729239108267,0.073643,67912.0,67911.0,0.252643]
["bitfinex-derivatives","BTCF0:USTF0",1729239108676,0.073643,67912.0,67911.0,0.254643]
["bitfinex-derivatives","BTCF0:USTF0",1729239109176,0.073643,67912.0,67911.0,0.32786282]
["bitfinex-derivatives","BTCF0:USTF0",1729239110171,0.073643,67912.0,67911.0,0.41456586]
["bitfinex-derivatives","BTCF0:USTF0",1729239111170,0.073643,67912.0,67911.0,0.26770304]
["bitfinex-derivatives","BTCF0:USTF0",1729239111366,0.073643,67912.0,67911.0,0.09770304]
["bitfinex-derivatives","BTCF0:USTF0",1729239111878,0.073638,67917.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729239112073,0.0758438,67921.0,67918.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729239112282,0.0758438,67921.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239112283,0.0022098,67921.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239112476,0.073634,67920.0,67919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239113973,0.073634,67920.0,67919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239114174,0.073634,67920.0,67919.0,0.40434217]
["bitfinex-derivatives","BTCF0:USTF0",1729239114371,0.0022098,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729239114571,0.0162098,67921.0,67920.0,0.15974224]
["bitfinex-derivatives","BTCF0:USTF0",1729239114979,0.0022098,67921.0,67920.0,0.24783812]
["bitfinex-derivatives","BTCF0:USTF0",1729239115177,0.0022098,67921.0,67920.0,0.24775417]
["bitfinex-derivatives","BTCF0:USTF0",1729239115580,0.073629,67925.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729239115876,0.2318,67933.0,67924.0,0.24346709]
["bitfinex-derivatives","BTCF0:USTF0",1729239116386,0.2318,67933.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239117283,0.5926,67933.0,67924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239117483,0.073629,67925.0,67924.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239117682,0.073629,67925.0,67924.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239117979,0.073629,67925.0,67924.0,0.24546709]
["bitfinex-derivatives","BTCF0:USTF0",1729239118175,0.073629,67925.0,67924.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239118577,0.087629,67925.0,67924.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239120183,0.087629,67925.0,67924.0,0.24546709]
["bitfinex-derivatives","BTCF0:USTF0",1729239120380,0.087629,67925.0,67924.0,0.40504724]
["bitfinex-derivatives","BTCF0:USTF0",1729239120580,0.087629,67925.0,67924.0,0.33158015]
["bitfinex-derivatives","BTCF0:USTF0",1729239120978,0.087629,67925.0,67924.0,0.40503638]
["bitfinex-derivatives","BTCF0:USTF0",1729239121280,0.087629,67925.0,67924.0,0.16141309]
["bitfinex-derivatives","BTCF0:USTF0",1729239121475,0.087629,67925.0,67924.0,0.14909467]
["bitfinex-derivatives","BTCF0:USTF0",1729239122182,0.087629,67925.0,67924.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729239122491,0.087629,67925.0,67924.0,0.23486732]
["bitfinex-derivatives","BTCF0:USTF0",1729239122786,0.014,67925.0,67924.0,0.16140265]
["bitfinex-derivatives","BTCF0:USTF0",1729239123794,0.014,67925.0,67924.0,0.16757818]
["bitfinex-derivatives","BTCF0:USTF0",1729239125084,0.014,67925.0,67924.0,0.16140265]
["bitfinex-derivatives","BTCF0:USTF0",1729239125682,0.087629,67925.0,67924.0,0.16140265]
["bitfinex-derivatives","BTCF0:USTF0",1729239126086,0.087629,67925.0,67924.0,0.23482715]
["bitfinex-derivatives","BTCF0:USTF0",1729239126389,0.087629,67925.0,67924.0,0.1490545]
["bitfinex-derivatives","BTCF0:USTF0",1729239126583,0.087629,67925.0,67924.0,0.23350657]
["bitfinex-derivatives","BTCF0:USTF0",1729239126786,0.014,67925.0,67924.0,0.23350657]
["bitfinex-derivatives","BTCF0:USTF0",1729239126991,0.014,67925.0,67924.0,0.16009226]
["bitfinex-derivatives","BTCF0:USTF0",1729239130494,0.014,67925.0,67924.0,0.23348484]
["bitfinex-derivatives","BTCF0:USTF0",1729239131083,0.014,67925.0,67924.0,0.59428484]
["bitfinex-derivatives","BTCF0:USTF0",1729239131286,0.014,67925.0,67924.0,0.52089226]
["bitfinex-derivatives","BTCF0:USTF0",1729239131687,0.014,67925.0,67924.0,0.50983231]
["bitfinex-derivatives","BTCF0:USTF0",1729239132287,0.087629,67925.0,67924.0,0.43620231]
["bitfinex-derivatives","BTCF0:USTF0",1729239132492,0.087629,67925.0,67924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239133302,0.087629,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239133488,0.087629,67925.0,67924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239133993,0.257629,67925.0,67924.0,0.06075331]
["bitfinex-derivatives","BTCF0:USTF0",1729239134186,0.257629,67925.0,67924.0,0.04407989]
["bitfinex-derivatives","BTCF0:USTF0",1729239134392,0.257629,67925.0,67923.0,0.04408156]
["bitfinex-derivatives","BTCF0:USTF0",1729239134393,0.07363,67924.0,67923.0,0.04408156]
["bitfinex-derivatives","BTCF0:USTF0",1729239134583,0.073635,67919.0,67918.0,0.0587548]
["bitfinex-derivatives","BTCF0:USTF0",1729239134790,0.073638,67916.0,67915.0,0.07340231]
["bitfinex-derivatives","BTCF0:USTF0",1729239134990,0.073638,67916.0,67915.0,0.15845847]
["bitfinex-derivatives","BTCF0:USTF0",1729239135287,0.073638,67916.0,67915.0,0.08505616]
["bitfinex-derivatives","BTCF0:USTF0",1729239135485,0.073638,67916.0,67915.0,0.07349192]
["bitfinex-derivatives","BTCF0:USTF0",1729239135689,0.073639,67915.0,67914.0,0.07349192]
["bitfinex-derivatives","BTCF0:USTF0",1729239135891,0.104439,67915.0,67914.0,0.15834833]
["bitfinex-derivatives","BTCF0:USTF0",1729239136091,0.104439,67915.0,67914.0,0.08485641]
["bitfinex-derivatives","BTCF0:USTF0",1729239136292,0.104439,67915.0,67914.0,0.15835526]
["bitfinex-derivatives","BTCF0:USTF0",1729239136697,0.104439,67915.0,67914.0,0.15827577]
["bitfinex-derivatives","BTCF0:USTF0",1729239137394,0.104439,67915.0,67914.0,0.08477692]
["bitfinex-derivatives","BTCF0:USTF0",1729239137911,0.104439,67915.0,67914.0,0.15827558]
["bitfinex-derivatives","BTCF0:USTF0",1729239138093,0.105439,67915.0,67914.0,0.15827558]
["bitfinex-derivatives","BTCF0:USTF0",1729239138301,0.105439,67915.0,67914.0,0.08477692]
["bitfinex-derivatives","BTCF0:USTF0",1729239138504,0.105439,67915.0,67914.0,0.15841692]
["bitfinex-derivatives","BTCF0:USTF0",1729239138798,0.105439,67915.0,67914.0,0.23791965]
["bitfinex-derivatives","BTCF0:USTF0",1729239138995,0.105439,67915.0,67914.0,0.16441692]
["bitfinex-derivatives","BTCF0:USTF0",1729239141597,0.275439,67915.0,67914.0,0.09077692]
["bitfinex-derivatives","BTCF0:USTF0",1729239141790,0.275439,67915.0,67914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729239141991,0.105439,67915.0,67914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729239142701,0.105439,67915.0,67914.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729239142903,0.105439,67915.0,67914.0,0.33444424]
["bitfinex-derivatives","BTCF0:USTF0",1729239143404,0.105439,67915.0,67914.0,0.24951434]
["bitfinex-derivatives","BTCF0:USTF0",1729239143800,0.001,67915.0,67914.0,0.24951434]
["bitfinex-derivatives","BTCF0:USTF0",1729239144107,0.073627,67926.0,67925.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729239144303,0.00619584,67927.0,67925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239144602,0.4259,67933.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729239144799,0.073624,67929.0,67928.0,0.05879764]
["bitfinex-derivatives","BTCF0:USTF0",1729239145103,0.43214133,67933.0,67925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239145297,0.073623,67930.0,67929.0,0.05879463]
["bitfinex-derivatives","BTCF0:USTF0",1729239145800,0.073621,67933.0,67929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729239145992,0.073621,67933.0,67929.0,0.60429525]
["bitfinex-derivatives","BTCF0:USTF0",1729239146399,0.3608,67939.0,67929.0,0.60429525]
["bitfinex-derivatives","BTCF0:USTF0",1729239146590,0.073617,67936.0,67934.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1729239147111,0.073617,67936.0,67934.0,0.31711425]
["bitfinex-derivatives","BTCF0:USTF0",1729239147302,0.073617,67936.0,67934.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1729239147598,0.07582673,67935.0,67934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239148403,0.08982673,67935.0,67934.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239148997,0.08982673,67935.0,67934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239155211,0.08982673,67935.0,67934.0,0.31911425]
["bitfinex-derivatives","BTCF0:USTF0",1729239155212,0.01620873,67935.0,67934.0,0.31911425]
["bitfinex-derivatives","BTCF0:USTF0",1729239155412,0.01620873,67935.0,67934.0,0.32877347]
["bitfinex-derivatives","BTCF0:USTF0",1729239157513,0.01620873,67935.0,67934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239157514,0.08982673,67935.0,67934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239158609,0.08982673,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239158813,0.087618,67935.0,67934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239164314,1.129218,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239172327,0.529218,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239173525,0.087618,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239174118,0.687618,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239177418,0.087618,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239178221,0.687618,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239178627,0.087518,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239181825,0.257518,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239182327,0.087518,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239182629,0.257518,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239183127,0.257418,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239188626,0.857418,67935.0,67934.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729239188834,0.073644,67911.0,67910.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729239189021,0.243644,67911.0,67910.0,0.00220857]
["bitfinex-derivatives","BTCF0:USTF0",1729239189436,0.243644,67911.0,67910.0,0.08684597]
["bitfinex-derivatives","BTCF0:USTF0",1729239190532,0.243644,67911.0,67910.0,0.09984597]
["bitfinex-derivatives","BTCF0:USTF0",1729239190721,0.243644,67911.0,67910.0,0.17338571]
["bitfinex-derivatives","BTCF0:USTF0",1729239190926,0.243644,67911.0,67910.0,0.01520857]
["bitfinex-derivatives","BTCF0:USTF0",1729239192136,0.243644,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239192433,0.243544,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239192639,0.2497313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239196135,0.2496313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239201957,0.1761873,67911.0,67910.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1729239202563,0.2498313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239205960,0.2498313,67911.0,67910.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239206452,0.2498313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239207260,0.2498313,67911.0,67910.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239209360,0.0798313,67911.0,67910.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239209563,0.2498313,67911.0,67910.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239212569,0.2498313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239213868,0.2498313,67911.0,67910.0,0.07183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239214861,0.2498313,67911.0,67910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239216467,0.2498313,67911.0,67910.0,0.06183495]
["bitfinex-derivatives","BTCF0:USTF0",1729239216673,0.2498313,67911.0,67910.0,0.06683495]
["bitfinex-derivatives","BTCF0:USTF0",1729239217160,0.2518313,67911.0,67910.0,0.06383495]
["bitfinex-derivatives","BTCF0:USTF0",1729239217363,0.2518313,67911.0,67910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239217868,0.1918313,67911.0,67910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239220076,0.0818313,67911.0,67910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239220370,0.1918313,67911.0,67910.0,0.16328947]
["bitfinex-derivatives","BTCF0:USTF0",1729239220670,0.0818313,67911.0,67910.0,0.08974973]
["bitfinex-derivatives","BTCF0:USTF0",1729239220871,0.0818313,67911.0,67910.0,0.16339473]
["bitfinex-derivatives","BTCF0:USTF0",1729239221085,0.1918313,67911.0,67910.0,0.08968388]
["bitfinex-derivatives","BTCF0:USTF0",1729239224771,0.3608,67927.0,67910.0,0.19968388]
["bitfinex-derivatives","BTCF0:USTF0",1729239224966,0.073628,67926.0,67923.0,0.05890903]
["bitfinex-derivatives","BTCF0:USTF0",1729239225164,0.07363,67924.0,67923.0,0.05890903]
["bitfinex-derivatives","BTCF0:USTF0",1729239225375,0.073631,67923.0,67922.0,0.05890798]
["bitfinex-derivatives","BTCF0:USTF0",1729239225573,0.073631,67923.0,67910.0,0.09328617]
["bitfinex-derivatives","BTCF0:USTF0",1729239225574,0.073633,67921.0,67920.0,0.05890798]
["bitfinex-derivatives","BTCF0:USTF0",1729239225779,0.434433,67921.0,67920.0,0.05890798]
["bitfinex-derivatives","BTCF0:USTF0",1729239226077,0.073634,67920.0,67919.0,0.05890798]
["bitfinex-derivatives","BTCF0:USTF0",1729239226277,0.183634,67920.0,67919.0,0.05890798]
["bitfinex-derivatives","BTCF0:USTF0",1729239227580,0.197634,67920.0,67919.0,0.05990798]
["bitfinex-derivatives","BTCF0:USTF0",1729239228082,0.307634,67920.0,67919.0,0.05990798]
["bitfinex-derivatives","BTCF0:USTF0",1729239228281,0.197634,67920.0,67919.0,0.05990798]
["bitfinex-derivatives","BTCF0:USTF0",1729239228579,0.198634,67920.0,67919.0,0.06090798]
["bitfinex-derivatives","BTCF0:USTF0",1729239228875,0.198634,67920.0,67919.0,0.03134831]
["bitfinex-derivatives","BTCF0:USTF0",1729239229482,0.198634,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239236189,0.559434,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239243077,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239244491,0.198534,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239244890,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239255797,0.198534,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239255996,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239256904,0.449334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239257101,0.449334,67920.0,67919.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729239257287,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239266299,0.198534,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239266499,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239269997,0.198534,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239270204,0.559334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239272004,0.669334,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239273504,1.711014,67920.0,67914.0,0.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1729239273807,0.073643,67912.0,67911.0,0.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1729239274106,0.544443,67912.0,67911.0,0.15820674]
["bitfinex-derivatives","BTCF0:USTF0",1729239274314,0.073644,67911.0,67910.0,0.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1729239274500,0.183644,67911.0,67910.0,0.15819941]
["bitfinex-derivatives","BTCF0:USTF0",1729239275105,0.183644,67911.0,67910.0,0.07363629]
["bitfinex-derivatives","BTCF0:USTF0",1729239276008,0.183644,67911.0,67910.0,0.15816403]
["bitfinex-derivatives","BTCF0:USTF0",1729239276213,0.183644,67911.0,67910.0,0.08452774]
["bitfinex-derivatives","BTCF0:USTF0",1729239276510,0.185644,67911.0,67910.0,0.08452774]
["bitfinex-derivatives","BTCF0:USTF0",1729239276705,0.185644,67911.0,67910.0,0.08952774]
["bitfinex-derivatives","BTCF0:USTF0",1729239277308,0.185644,67911.0,67910.0,0.16318154]
["bitfinex-derivatives","BTCF0:USTF0",1729239278711,0.19183324,67911.0,67910.0,0.16318154]
["bitfinex-derivatives","BTCF0:USTF0",1729239279608,0.19183324,67911.0,67910.0,0.08952774]
["bitfinex-derivatives","BTCF0:USTF0",1729239279808,0.19183324,67911.0,67910.0,0.16317492]
["bitfinex-derivatives","BTCF0:USTF0",1729239280905,0.19183324,67911.0,67910.0,0.16319223]
["bitfinex-derivatives","BTCF0:USTF0",1729239284507,0.19183324,67911.0,67910.0,0.07864718]
["bitfinex-derivatives","BTCF0:USTF0",1729239289318,0.19183324,67911.0,67910.0,0.16310114]
["bitfinex-derivatives","BTCF0:USTF0",1729239290422,0.19183324,67911.0,67910.0,0.16313457]
["bitfinex-derivatives","BTCF0:USTF0",1729239293623,0.08183324,67911.0,67910.0,0.19948739]
["bitfinex-derivatives","BTCF0:USTF0",1729239293818,0.075644,67911.0,67910.0,0.19948739]
["bitfinex-derivatives","BTCF0:USTF0",1729239294022,0.075644,67911.0,67910.0,0.26188739]
["bitfinex-derivatives","BTCF0:USTF0",1729239294520,0.075644,67911.0,67910.0,0.33553239]
["bitfinex-derivatives","BTCF0:USTF0",1729239295208,0.075644,67911.0,67910.0,0.33530561]
["bitfinex-derivatives","BTCF0:USTF0",1729239298517,0.075544,67911.0,67910.0,0.33530561]
["bitfinex-derivatives","BTCF0:USTF0",1729239299917,0.075544,67911.0,67910.0,0.33532116]
["bitfinex-derivatives","BTCF0:USTF0",1729239300713,0.075544,67911.0,67910.0,0.22532116]
["bitfinex-derivatives","BTCF0:USTF0",1729239300918,0.185544,67911.0,67910.0,0.08927616]
["bitfinex-derivatives","BTCF0:USTF0",1729239303324,0.185544,67911.0,67910.0,0.08952511]
["bitfinex-derivatives","BTCF0:USTF0",1729239304624,0.185544,67911.0,67910.0,0.08946165]
["bitfinex-derivatives","BTCF0:USTF0",1729239310129,0.075544,67911.0,67910.0,0.16310665]
["bitfinex-derivatives","BTCF0:USTF0",1729239310332,0.3608,67920.0,67910.0,0.08946165]
["bitfinex-derivatives","BTCF0:USTF0",1729239310518,0.00220887,67925.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239310519,0.073638,67917.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239310826,0.073633,67922.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729239311034,0.03906635,67924.0,67921.0,0.07364667]
["bitfinex-derivatives","BTCF0:USTF0",1729239311226,0.03906635,67924.0,67920.0,0.18364667]
["bitfinex-derivatives","BTCF0:USTF0",1729239311227,0.073633,67921.0,67920.0,0.18364667]
["bitfinex-derivatives","BTCF0:USTF0",1729239311425,0.00626635,67924.0,67920.0,0.2676604]
["bitfinex-derivatives","BTCF0:USTF0",1729239311619,0.11,67925.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729239311830,0.073632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729239312039,0.073632,67922.0,67921.0,0.14727967]
["bitfinex-derivatives","BTCF0:USTF0",1729239312224,0.073632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729239312933,0.073632,67922.0,67921.0,0.15761346]
["bitfinex-derivatives","BTCF0:USTF0",1729239313121,0.073632,67922.0,67921.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1729239313122,0.014,67922.0,67921.0,0.15861346]
["bitfinex-derivatives","BTCF0:USTF0",1729239313629,0.016,67922.0,67921.0,0.15961346]
["bitfinex-derivatives","BTCF0:USTF0",1729239314525,0.016,67922.0,67921.0,0.15949243]
["bitfinex-derivatives","BTCF0:USTF0",1729239315123,0.016,67922.0,67921.0,0.19269243]
["bitfinex-derivatives","BTCF0:USTF0",1729239316031,0.016,67922.0,67921.0,0.55349243]
["bitfinex-derivatives","BTCF0:USTF0",1729239316222,0.11,67934.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729239316422,0.073622,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729239316728,0.073622,67932.0,67931.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1729239316937,0.07582684,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729239317237,0.073595,67957.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729239317238,0.073613,67940.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729239317423,0.36708524,67948.0,67941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239317424,0.00628524,67948.0,67941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239317626,0.073606,67946.0,67945.0,0.05877064]
["bitfinex-derivatives","BTCF0:USTF0",1729239317935,0.0632,67952.0,67945.0,0.05877064]
["bitfinex-derivatives","BTCF0:USTF0",1729239318231,0.183602,67950.0,67948.0,0.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1729239318437,0.073602,67950.0,67948.0,0.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1729239318730,0.073602,67949.0,67948.0,0.04407395]
["bitfinex-derivatives","BTCF0:USTF0",1729239319123,0.073602,67949.0,67947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239319325,0.073602,67949.0,67947.0,0.15407395]
["bitfinex-derivatives","BTCF0:USTF0",1729239319830,0.073602,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239320135,0.073602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239321331,0.073602,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239322030,0.073602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239322230,0.073602,67949.0,67948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239322533,0.074602,67949.0,67948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239322733,0.074602,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239322928,0.073602,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239323121,0.074602,67949.0,67948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239326034,0.074602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239326934,0.001,67949.0,67948.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729239327335,0.001,67949.0,67948.0,0.108104]
["bitfinex-derivatives","BTCF0:USTF0",1729239327836,0.001,67949.0,67948.0,0.138504]
["bitfinex-derivatives","BTCF0:USTF0",1729239328035,0.001,67949.0,67948.0,0.1445494]
["bitfinex-derivatives","BTCF0:USTF0",1729239328241,0.001,67949.0,67948.0,0.138504]
["bitfinex-derivatives","BTCF0:USTF0",1729239329940,0.244602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239330130,0.304902,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239330933,0.134902,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239331240,0.074602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239333142,0.001,67949.0,67948.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729239333439,0.001,67949.0,67948.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1729239333940,0.001,67949.0,67948.0,0.107404]
["bitfinex-derivatives","BTCF0:USTF0",1729239334135,0.001,67949.0,67948.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1729239334734,0.001,67949.0,67948.0,0.107404]
["bitfinex-derivatives","BTCF0:USTF0",1729239334937,0.001,67949.0,67948.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1729239335443,0.073602,67950.0,67948.0,0.111404]
["bitfinex-derivatives","BTCF0:USTF0",1729239336538,0.074602,67950.0,67948.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1729239337432,0.074602,67950.0,67948.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1729239337757,0.073602,67949.0,67948.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1729239337946,0.073602,67949.0,67948.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729239338839,0.073602,67949.0,67948.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729239339038,0.073602,67949.0,67948.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1729239339362,0.073602,67949.0,67948.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1729239340540,0.073602,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729239340740,0.074602,67949.0,67948.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729239340941,0.074602,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239341740,0.074602,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239341936,0.074602,67949.0,67948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729239342340,0.074602,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239342341,0.073602,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729239342949,0.073598,67953.0,67948.0,0.04907395]
["bitfinex-derivatives","BTCF0:USTF0",1729239343147,0.073598,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729239343450,0.073598,67953.0,67952.0,0.11767295]
["bitfinex-derivatives","BTCF0:USTF0",1729239344256,0.073598,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729239344544,0.073598,67953.0,67950.0,0.22877064]
["bitfinex-derivatives","BTCF0:USTF0",1729239344545,0.0736,67951.0,67950.0,0.22877064]
["bitfinex-derivatives","BTCF0:USTF0",1729239345242,0.0736,67951.0,67950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239346252,0.0746,67951.0,67950.0,0.32652116]
["bitfinex-derivatives","BTCF0:USTF0",1729239346438,0.0746,67951.0,67950.0,0.40012216]
["bitfinex-derivatives","BTCF0:USTF0",1729239347148,0.0746,67951.0,67950.0,0.32660569]
["bitfinex-derivatives","BTCF0:USTF0",1729239347345,0.001,67951.0,67950.0,0.32760569]
["bitfinex-derivatives","BTCF0:USTF0",1729239349154,0.001,67951.0,67950.0,0.32739243]
["bitfinex-derivatives","BTCF0:USTF0",1729239350253,0.001,67951.0,67950.0,0.68819243]
["bitfinex-derivatives","BTCF0:USTF0",1729239350956,0.0022082,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729239351252,0.0022082,67954.0,67953.0,0.32538943]
["bitfinex-derivatives","BTCF0:USTF0",1729239352055,0.0022082,67954.0,67953.0,0.32638943]
["bitfinex-derivatives","BTCF0:USTF0",1729239352864,0.0032082,67954.0,67953.0,0.32738943]
["bitfinex-derivatives","BTCF0:USTF0",1729239353848,0.0032082,67954.0,67953.0,0.32717554]
["bitfinex-derivatives","BTCF0:USTF0",1729239355658,0.0032082,67954.0,67953.0,0.33328894]
["bitfinex-derivatives","BTCF0:USTF0",1729239357360,0.001,67954.0,67953.0,0.33328894]
["bitfinex-derivatives","BTCF0:USTF0",1729239358149,0.001,67954.0,67953.0,0.32717554]
["bitfinex-derivatives","BTCF0:USTF0",1729239358565,0.001,67954.0,67953.0,0.3271452]
["bitfinex-derivatives","BTCF0:USTF0",1729239360565,0.074597,67954.0,67953.0,0.3271452]
["bitfinex-derivatives","BTCF0:USTF0",1729239360763,0.074597,67954.0,67953.0,0.15704218]
["bitfinex-derivatives","BTCF0:USTF0",1729239360965,0.074597,67954.0,67953.0,0.07549498]
["bitfinex-derivatives","BTCF0:USTF0",1729239361188,0.074597,67954.0,67953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239362572,0.074597,67954.0,67953.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729239362867,0.074597,67954.0,67953.0,0.32719757]
["bitfinex-derivatives","BTCF0:USTF0",1729239362868,0.001,67954.0,67953.0,0.32719757]
["bitfinex-derivatives","BTCF0:USTF0",1729239363958,0.001,67954.0,67953.0,0.41557833]
["bitfinex-derivatives","BTCF0:USTF0",1729239364159,0.001,67954.0,67953.0,0.32719757]
["bitfinex-derivatives","BTCF0:USTF0",1729239365260,0.001,67954.0,67953.0,0.33349403]
["bitfinex-derivatives","BTCF0:USTF0",1729239365963,0.001,67954.0,67953.0,0.25189446]
["bitfinex-derivatives","BTCF0:USTF0",1729239366667,0.001,67954.0,67953.0,0.33339724]
["bitfinex-derivatives","BTCF0:USTF0",1729239368364,0.001,67954.0,67953.0,0.25189446]
["bitfinex-derivatives","BTCF0:USTF0",1729239370273,0.001,67954.0,67953.0,0.42189446]
["bitfinex-derivatives","BTCF0:USTF0",1729239370475,0.07969856,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729239370674,0.07969856,67963.0,67962.0,0.243588]
["bitfinex-derivatives","BTCF0:USTF0",1729239371974,0.07969856,67963.0,67962.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729239372571,0.07969856,67963.0,67962.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1729239372875,0.07969856,67963.0,67962.0,0.31912032]
["bitfinex-derivatives","BTCF0:USTF0",1729239374984,0.07969856,67963.0,67962.0,0.14912032]
["bitfinex-derivatives","BTCF0:USTF0",1729239375290,0.00611156,67963.0,67962.0,0.31912032]
["bitfinex-derivatives","BTCF0:USTF0",1729239375480,0.0324,67966.0,67962.0,0.31912032]
["bitfinex-derivatives","BTCF0:USTF0",1729239375481,0.073586,67965.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729239375788,0.073586,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729239376974,0.073586,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239377989,0.073586,67964.0,67963.0,0.07553232]
["bitfinex-derivatives","BTCF0:USTF0",1729239378191,0.073586,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239378489,0.073586,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239378677,0.073586,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239380799,1.114986,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239380996,1.114986,67964.0,67957.0,0.08823879]
["bitfinex-derivatives","BTCF0:USTF0",1729239381287,1.114986,67964.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239381288,0.073599,67952.0,67951.0,0.08823879]
["bitfinex-derivatives","BTCF0:USTF0",1729239381485,0.243599,67952.0,67951.0,0.1701638]
["bitfinex-derivatives","BTCF0:USTF0",1729239382489,0.243599,67952.0,67951.0,0.08192501]
["bitfinex-derivatives","BTCF0:USTF0",1729239383186,0.243599,67952.0,67951.0,0.08292501]
["bitfinex-derivatives","BTCF0:USTF0",1729239383389,0.243599,67952.0,67951.0,0.08392501]
["bitfinex-derivatives","BTCF0:USTF0",1729239385487,0.073599,67952.0,67951.0,0.08392501]
["bitfinex-derivatives","BTCF0:USTF0",1729239386294,0.073599,67952.0,67951.0,0.15752501]
["bitfinex-derivatives","BTCF0:USTF0",1729239388697,0.07971021,67952.0,67951.0,0.15752501]
["bitfinex-derivatives","BTCF0:USTF0",1729239392991,0.104197,67955.0,67951.0,0.08392501]
["bitfinex-derivatives","BTCF0:USTF0",1729239393192,0.104197,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729239393888,0.104197,67955.0,67954.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1729239394690,0.105197,67955.0,67954.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1729239394894,0.105197,67955.0,67954.0,0.184597]
["bitfinex-derivatives","BTCF0:USTF0",1729239395305,0.104197,67955.0,67954.0,0.15577688]
["bitfinex-derivatives","BTCF0:USTF0",1729239395602,0.215197,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239396992,0.22130754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239397602,1.02358754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239397901,1.68358754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239400001,1.68358754,67955.0,67954.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1729239400392,1.68358754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239404602,1.32278754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239404794,1.68358754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239405197,1.24210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239406009,1.07210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239406197,1.24210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239406397,0.64210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239406701,1.24210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239407107,1.24210754,67955.0,67954.0,0.06082621]
["bitfinex-derivatives","BTCF0:USTF0",1729239408396,1.24210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239408903,1.24210754,67955.0,67954.0,0.06084102]
["bitfinex-derivatives","BTCF0:USTF0",1729239409305,0.64210754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239413609,0.61150754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239413996,0.61140754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239414804,0.61130754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239415417,0.61120754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239415606,0.44120754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239415802,0.61110754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239416506,0.61100754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239416909,0.61090754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239417306,0.61090754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239417510,0.61080754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239417817,0.55080754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239418021,0.55070754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239418310,0.55060754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239418902,0.55050754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239419316,0.55040754,67955.0,67954.0,0.06085875]
["bitfinex-derivatives","BTCF0:USTF0",1729239419725,0.55040754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239419913,0.55030754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239420111,0.55020754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239420312,0.55010754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239420844,0.55000754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239421317,0.54990754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239421917,0.54980754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239422214,0.54970754,67955.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239422721,0.58791054,67955.0,67953.0,0.02167577]
["bitfinex-derivatives","BTCF0:USTF0",1729239423016,0.073619,67934.0,67930.0,0.08823879]
["bitfinex-derivatives","BTCF0:USTF0",1729239423225,0.073523,67930.0,67929.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1729239423421,0.434323,67930.0,67929.0,0.11416537]
["bitfinex-derivatives","BTCF0:USTF0",1729239423615,0.544323,67930.0,67929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239423923,0.544223,67930.0,67929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239424221,0.544123,67930.0,67929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239424916,0.544023,67930.0,67929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239425217,0.543923,67930.0,67929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239425423,0.543923,67930.0,67929.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729239426125,0.433823,67930.0,67929.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729239426417,0.44099868,67930.0,67929.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729239426822,0.44089868,67930.0,67929.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729239427116,0.44089868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239427521,0.55089868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239427718,0.55079868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239428113,0.55069868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239428315,0.55059868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239428917,0.55049868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239429219,0.18969868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239429426,0.55049868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239429726,0.55039868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239430222,0.55019868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239430426,0.55009868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239430625,0.54999868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239430930,0.54989868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239431226,0.54979868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239431421,0.54969868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239431625,0.54959868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239431823,0.54949868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239432027,0.54939868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239432220,0.54929868,67930.0,67929.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729239432423,0.56229868,67930.0,67929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729239432621,0.56219868,67930.0,67929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729239432825,0.56209868,67930.0,67929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729239433023,0.54809868,67930.0,67929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729239433326,0.54809868,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239433327,0.45199868,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239433538,0.46599868,67930.0,67929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239433719,0.45189868,67930.0,67918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729239433924,0.073635,67919.0,67918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729239434126,0.073636,67918.0,67917.0,0.0022082]
["bitfinex-derivatives","BTCF0:USTF0",1729239434425,0.073536,67918.0,67917.0,0.0022082]
["bitfinex-derivatives","BTCF0:USTF0",1729239434730,0.073538,67916.0,67915.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729239435535,0.073438,67916.0,67915.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729239436130,0.073338,67916.0,67915.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729239436322,0.07928692,67916.0,67915.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729239436521,0.07918692,67916.0,67915.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729239436722,0.09318692,67916.0,67915.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729239436919,0.09308692,67916.0,67915.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729239437334,0.10698692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239437633,0.10688692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239438047,0.10678692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239438335,0.10668692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239438921,0.10658692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239439328,0.10648692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239439837,0.10638692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239440130,0.46708692,67916.0,67915.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729239440632,0.46698692,67916.0,67915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239441039,0.46688692,67916.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239441238,0.183548,67907.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239441432,0.183448,67907.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239441623,0.183348,67907.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239442126,0.183248,67907.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239442528,0.183148,67907.0,67906.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729239442831,0.183148,67907.0,67906.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729239443029,0.183048,67907.0,67906.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729239443232,0.183048,67907.0,67906.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729239443233,0.073048,67907.0,67906.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729239443536,0.196948,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239443735,0.20299675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239443934,0.21689675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239444436,0.21669675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239444630,0.21659675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239445029,0.21649675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239445227,0.21639675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239445627,0.21629675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239446037,0.21619675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239446636,0.21609675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239447336,0.21599675,67907.0,67906.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239447536,0.21599675,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239447729,0.21589675,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239447925,0.32579675,67907.0,67906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239448128,0.073664,67892.0,67880.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1729239448333,1.457044,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239448536,1.456944,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239448739,1.456844,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239449041,1.456744,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239449337,2.056544,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239449631,1.015664,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239449833,1.149664,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239450028,1.591544,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239450224,1.149664,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239450426,1.748564,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239450632,1.162564,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239451034,1.162464,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239451340,1.592464,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239451641,0.992364,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239451940,0.992264,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239452341,0.992164,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239452642,0.99817598,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239452837,0.99807598,67892.0,67881.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729239453030,0.82797598,67892.0,67888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239453234,0.073649,67907.0,67891.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1729239453533,0.17,67912.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239453733,0.073649,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239454135,0.073549,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239454738,0.073349,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239455436,0.07937981,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239455843,0.07927981,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239456038,0.07917981,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239456243,0.09307981,67906.0,67905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729239456545,0.10697981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239456743,0.10687981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239456943,0.10677981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239457142,0.10667981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239457452,0.10657981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239457634,0.10647981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239458036,0.10637981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239458547,0.10627981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239458847,0.10607981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239459047,0.10597981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239459344,0.10587981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239459544,0.10577981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239459751,0.10567981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239460044,0.10557981,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239460557,0.269349,67906.0,67905.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729239460953,0.028,67906.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239461158,0.073648,67907.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239461557,0.073548,67907.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239461857,0.073649,67906.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239462055,0.073549,67906.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239462258,0.073449,67906.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239462453,0.073449,67906.0,67905.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1729239462763,0.073349,67906.0,67905.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1729239462963,0.073349,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239463258,0.073249,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239463560,0.087249,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239463947,0.087149,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239464346,0.087049,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239465155,0.086949,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239465659,0.086749,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239466053,0.086649,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239466656,0.086549,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239466852,0.086449,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239467054,0.086349,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239467254,0.086249,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239467764,0.086149,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239468173,0.086049,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239468565,0.085949,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239469070,0.085849,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239469677,0.085749,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239470080,0.085649,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239470270,0.085549,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239470471,0.085449,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239470878,0.085249,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239471271,0.085149,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239471471,0.085049,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239471977,0.084949,67906.0,67905.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729239472277,0.084849,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239472782,0.084749,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239473179,0.084649,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239473484,0.084549,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239473672,0.084449,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239473875,0.084349,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239474274,0.084249,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239474477,0.084149,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239474770,0.084049,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239474968,0.083949,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239475175,0.083849,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239475379,0.083749,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239475575,0.083649,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239475878,0.083549,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239477169,0.083449,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239477774,0.083349,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239478285,0.083249,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239478676,0.083149,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239479072,0.083049,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239479481,0.082949,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239480081,0.082849,67906.0,67905.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729239480578,0.082749,67906.0,67905.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1729239481195,0.014,67906.0,67905.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1729239481986,0.0139,67906.0,67905.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1729239482390,0.0139,67906.0,67905.0,0.22304794]
["bitfinex-derivatives","BTCF0:USTF0",1729239482587,0.0138,67906.0,67905.0,0.22304794]
["bitfinex-derivatives","BTCF0:USTF0",1729239483294,0.0137,67906.0,67905.0,0.22304794]
["bitfinex-derivatives","BTCF0:USTF0",1729239483987,0.0136,67906.0,67905.0,0.22304794]
["bitfinex-derivatives","BTCF0:USTF0",1729239484184,0.073637,67918.0,67906.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729239484396,0.17,67928.0,67917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239484593,0.08190976,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729239484796,0.07574211,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729239484991,0.07574211,67921.0,67920.0,0.14728357]
["bitfinex-derivatives","BTCF0:USTF0",1729239485500,0.073628,67926.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729239485702,0.00606274,67928.0,67924.0,0.05885313]
["bitfinex-derivatives","BTCF0:USTF0",1729239485893,0.17,67931.0,67923.0,0.05885313]
["bitfinex-derivatives","BTCF0:USTF0",1729239485894,0.07363,67924.0,67923.0,0.05885313]
["bitfinex-derivatives","BTCF0:USTF0",1729239486205,0.073631,67923.0,67922.0,0.243632]
["bitfinex-derivatives","BTCF0:USTF0",1729239486388,0.073631,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729239486591,0.073633,67922.0,67918.0,0.78162451]
["bitfinex-derivatives","BTCF0:USTF0",1729239486895,0.073633,67921.0,67918.0,0.77966451]
["bitfinex-derivatives","BTCF0:USTF0",1729239487296,0.073633,67921.0,67918.0,0.70601494]
["bitfinex-derivatives","BTCF0:USTF0",1729239487595,0.001,67924.0,67918.0,0.63237894]
["bitfinex-derivatives","BTCF0:USTF0",1729239487802,0.17,67938.0,67923.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239487999,0.17601416,67938.0,67930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239488296,0.073621,67932.0,67931.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729239490390,0.073621,67932.0,67931.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729239490594,0.073621,67932.0,67931.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729239491195,0.073621,67932.0,67931.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729239491392,0.073621,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239497899,0.073621,67932.0,67931.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729239501500,0.073617,67936.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729239501697,0.17601416,67938.0,67933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239501897,0.073619,67935.0,67933.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1729239502603,0.17601416,67938.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239502604,0.00601416,67938.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239502809,0.073615,67938.0,67937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239503198,0.00220848,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729239503901,0.07582048,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729239504103,0.073614,67939.0,67937.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239504703,0.073614,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729239505096,0.00842684,67940.0,67937.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239505300,0.073614,67938.0,67937.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239505509,0.243614,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239505807,0.243614,67938.0,67935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729239505808,0.073617,67936.0,67935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729239506201,0.073617,67936.0,67935.0,0.104518]
["bitfinex-derivatives","BTCF0:USTF0",1729239506403,0.00842684,67940.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239506708,0.073614,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239506917,0.07582048,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729239507598,0.00220848,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729239507797,0.00220848,67940.0,67939.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1729239508205,0.00220848,67940.0,67939.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729239509505,0.07582048,67940.0,67939.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729239509707,0.07582048,67940.0,67939.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729239510010,0.07582048,67940.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239510205,0.07582048,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239515602,0.07582048,67940.0,67939.0,0.06078833]
["bitfinex-derivatives","BTCF0:USTF0",1729239515805,0.07582048,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239516305,0.07582048,67940.0,67939.0,0.06081842]
["bitfinex-derivatives","BTCF0:USTF0",1729239516513,0.07582048,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239516906,0.07582048,67940.0,67939.0,0.06082822]
["bitfinex-derivatives","BTCF0:USTF0",1729239517402,0.07582048,67940.0,67939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239518005,0.07582048,67940.0,67939.0,0.06083944]
["bitfinex-derivatives","BTCF0:USTF0",1729239518804,0.07582048,67940.0,67939.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729239519915,0.07582048,67940.0,67939.0,0.13444862]
["bitfinex-derivatives","BTCF0:USTF0",1729239520311,0.07582048,67940.0,67939.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729239520520,0.00220848,67940.0,67939.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729239520707,0.00220848,67940.0,67939.0,0.14926257]
["bitfinex-derivatives","BTCF0:USTF0",1729239521109,0.00220848,67940.0,67939.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729239526518,0.00220848,67940.0,67939.0,0.22860521]
["bitfinex-derivatives","BTCF0:USTF0",1729239526719,0.00220848,67940.0,67939.0,0.15495564]
["bitfinex-derivatives","BTCF0:USTF0",1729239527018,0.00220848,67940.0,67939.0,0.14917091]
["bitfinex-derivatives","BTCF0:USTF0",1729239527224,0.00220848,67940.0,67939.0,0.2273443]
["bitfinex-derivatives","BTCF0:USTF0",1729239527424,0.00220848,67940.0,67939.0,0.14917091]
["bitfinex-derivatives","BTCF0:USTF0",1729239527425,0.07582048,67940.0,67939.0,0.14917091]
["bitfinex-derivatives","BTCF0:USTF0",1729239528221,0.07582048,67940.0,67939.0,0.22736298]
["bitfinex-derivatives","BTCF0:USTF0",1729239528527,0.00220848,67940.0,67939.0,0.22735382]
["bitfinex-derivatives","BTCF0:USTF0",1729239528717,0.00220848,67940.0,67939.0,0.15379591]
["bitfinex-derivatives","BTCF0:USTF0",1729239531424,0.07582048,67940.0,67939.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1729239531620,0.07582048,67940.0,67939.0,0.15379591]
["bitfinex-derivatives","BTCF0:USTF0",1729239532829,0.07582048,67940.0,67939.0,0.15279591]
["bitfinex-derivatives","BTCF0:USTF0",1729239533026,0.07582048,67940.0,67939.0,0.15379591]
["bitfinex-derivatives","BTCF0:USTF0",1729239534928,0.07582048,67940.0,67939.0,0.51459591]
["bitfinex-derivatives","BTCF0:USTF0",1729239535133,0.07582048,67940.0,67939.0,0.44098291]
["bitfinex-derivatives","BTCF0:USTF0",1729239535426,0.07582048,67940.0,67939.0,0.51456659]
["bitfinex-derivatives","BTCF0:USTF0",1729239535928,0.07582048,67940.0,67939.0,0.43638368]
["bitfinex-derivatives","BTCF0:USTF0",1729239536224,0.07582048,67940.0,67939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239539534,0.3608,67952.0,67939.0,0.68456676]
["bitfinex-derivatives","BTCF0:USTF0",1729239539725,0.073606,67946.0,67945.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1729239540230,0.3608,67952.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239540427,0.073604,67949.0,67948.0,0.13246953]
["bitfinex-derivatives","BTCF0:USTF0",1729239541134,0.073604,67949.0,67948.0,0.22886653]
["bitfinex-derivatives","BTCF0:USTF0",1729239542027,0.073604,67949.0,67948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239542330,0.073604,67949.0,67948.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729239542530,0.07963393,67952.0,67948.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729239542733,0.07963393,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729239543035,0.07963293,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729239543627,0.07963293,67952.0,67951.0,0.13246314]
["bitfinex-derivatives","BTCF0:USTF0",1729239544537,0.07963293,67952.0,67951.0,0.13346314]
["bitfinex-derivatives","BTCF0:USTF0",1729239545333,0.07963293,67952.0,67951.0,0.06086314]
["bitfinex-derivatives","BTCF0:USTF0",1729239546435,0.073599,67952.0,67951.0,0.06086314]
["bitfinex-derivatives","BTCF0:USTF0",1729239546939,0.00220767,67962.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729239547142,0.08196536,67962.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239547432,0.08196536,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239547433,0.07579667,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239547842,0.00220767,67962.0,67960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239548327,0.00220767,67962.0,67961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729239548532,0.07359,67961.0,67960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239549134,0.07359,67961.0,67960.0,0.09116967]
["bitfinex-derivatives","BTCF0:USTF0",1729239550343,0.07359,67961.0,67960.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729239550533,0.07359,67961.0,67960.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239550735,0.07359,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239550936,0.07359,67961.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239551239,0.07359,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239554134,0.10499,67961.0,67960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239554534,0.10499,67961.0,67953.0,0.07356009]
["bitfinex-derivatives","BTCF0:USTF0",1729239554535,0.073597,67954.0,67953.0,0.07356009]
["bitfinex-derivatives","BTCF0:USTF0",1729239554846,0.073599,67952.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729239555545,0.073599,67952.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729239556543,0.13549,67961.0,67944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729239556544,0.0314,67961.0,67951.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729239556740,0.073595,67956.0,67955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729239556939,0.073595,67956.0,67955.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729239558346,0.077595,67956.0,67955.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729239559244,0.077595,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239563158,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239563757,0.08359774,67956.0,67955.0,0.07845784]
["bitfinex-derivatives","BTCF0:USTF0",1729239566758,0.08359774,67956.0,67955.0,0.07847444]
["bitfinex-derivatives","BTCF0:USTF0",1729239567457,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239568160,0.08359774,67956.0,67955.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729239569062,0.01000274,67956.0,67955.0,0.277996]
["bitfinex-derivatives","BTCF0:USTF0",1729239570754,0.08359774,67956.0,67955.0,0.277996]
["bitfinex-derivatives","BTCF0:USTF0",1729239573749,0.08359774,67956.0,67955.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729239575554,0.08359774,67956.0,67955.0,0.277996]
["bitfinex-derivatives","BTCF0:USTF0",1729239575756,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239576160,0.08359774,67956.0,67955.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729239577457,0.08359774,67956.0,67955.0,0.27782974]
["bitfinex-derivatives","BTCF0:USTF0",1729239577656,0.08359774,67956.0,67955.0,0.35543766]
["bitfinex-derivatives","BTCF0:USTF0",1729239578051,0.08359774,67956.0,67955.0,0.27782974]
["bitfinex-derivatives","BTCF0:USTF0",1729239578647,0.08359774,67956.0,67955.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729239579259,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239580150,0.08359774,67956.0,67955.0,0.10782974]
["bitfinex-derivatives","BTCF0:USTF0",1729239580346,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239586553,0.08359774,67956.0,67955.0,0.10782974]
["bitfinex-derivatives","BTCF0:USTF0",1729239586759,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239587167,0.08359774,67956.0,67955.0,0.10782974]
["bitfinex-derivatives","BTCF0:USTF0",1729239587861,0.08359774,67956.0,67955.0,0.18559726]
["bitfinex-derivatives","BTCF0:USTF0",1729239588061,0.08359774,67956.0,67955.0,0.1857941]
["bitfinex-derivatives","BTCF0:USTF0",1729239588458,0.08359774,67956.0,67955.0,0.10802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239591360,0.08359774,67956.0,67955.0,0.18581807]
["bitfinex-derivatives","BTCF0:USTF0",1729239591876,0.08359774,67956.0,67955.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1729239596255,0.08359774,67956.0,67955.0,0.18579474]
["bitfinex-derivatives","BTCF0:USTF0",1729239598259,0.08359774,67956.0,67955.0,0.10802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239598465,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239598668,0.08359774,67956.0,67955.0,0.10802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239599063,0.08359774,67956.0,67955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729239603971,0.08359774,67956.0,67955.0,0.21802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239605072,0.08359774,67956.0,67955.0,0.29566872]
["bitfinex-derivatives","BTCF0:USTF0",1729239605870,0.08359774,67956.0,67955.0,0.21802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239606178,0.08359774,67956.0,67955.0,0.29566209]
["bitfinex-derivatives","BTCF0:USTF0",1729239606677,0.08359774,67956.0,67955.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1729239606973,0.08359774,67956.0,67955.0,0.217996]
["bitfinex-derivatives","BTCF0:USTF0",1729239607174,0.08359774,67956.0,67955.0,0.29162258]
["bitfinex-derivatives","BTCF0:USTF0",1729239607481,0.08359774,67956.0,67955.0,0.36932349]
["bitfinex-derivatives","BTCF0:USTF0",1729239607774,0.08359774,67956.0,67955.0,0.21802658]
["bitfinex-derivatives","BTCF0:USTF0",1729239608178,0.08359774,67956.0,67955.0,0.36938622]
["bitfinex-derivatives","BTCF0:USTF0",1729239608374,0.01000274,67956.0,67955.0,0.29575964]
["bitfinex-derivatives","BTCF0:USTF0",1729239608678,0.00220767,67962.0,67955.0,0.33216364]
["bitfinex-derivatives","BTCF0:USTF0",1729239608883,0.00220767,67962.0,67961.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1729239609070,0.00220767,67962.0,67961.0,0.34972158]
["bitfinex-derivatives","BTCF0:USTF0",1729239609396,0.00220767,67962.0,67961.0,0.26135364]
["bitfinex-derivatives","BTCF0:USTF0",1729239609969,0.00320767,67962.0,67961.0,0.26135364]
["bitfinex-derivatives","BTCF0:USTF0",1729239610371,0.00220767,67962.0,67961.0,0.26135364]
["bitfinex-derivatives","BTCF0:USTF0",1729239610576,0.00320767,67962.0,67961.0,0.26235364]
["bitfinex-derivatives","BTCF0:USTF0",1729239611780,0.07358,67970.0,67961.0,0.18876364]
["bitfinex-derivatives","BTCF0:USTF0",1729239611974,0.07358,67970.0,67969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239613076,0.07358,67970.0,67969.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729239614401,0.07358,67970.0,67969.0,0.05978644]
["bitfinex-derivatives","BTCF0:USTF0",1729239614577,0.07358,67970.0,67969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239615088,0.07358,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239617277,0.07967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239622787,0.07967616,67970.0,67969.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729239623373,0.07967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239623374,0.18967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239628286,0.07967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239628490,0.18967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239638399,0.18967616,67970.0,67969.0,0.06078644]
["bitfinex-derivatives","BTCF0:USTF0",1729239638801,0.18967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239640099,0.18967616,67970.0,67969.0,0.06078644]
["bitfinex-derivatives","BTCF0:USTF0",1729239642898,0.18967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239643499,0.18967616,67970.0,67969.0,0.06088102]
["bitfinex-derivatives","BTCF0:USTF0",1729239644306,0.18967616,67970.0,67969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239645301,0.47689616,67970.0,67957.0,0.0735556]
["bitfinex-derivatives","BTCF0:USTF0",1729239645597,0.11,67959.0,67957.0,0.1801496]
["bitfinex-derivatives","BTCF0:USTF0",1729239645806,0.183593,67959.0,67957.0,0.106594]
["bitfinex-derivatives","BTCF0:USTF0",1729239646504,0.073593,67958.0,67957.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1729239647299,0.073593,67958.0,67957.0,0.108594]
["bitfinex-derivatives","BTCF0:USTF0",1729239649107,0.073593,67958.0,67957.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1729239649405,0.184593,67958.0,67957.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729239649608,0.074593,67958.0,67957.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729239649804,0.184593,67958.0,67957.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729239650005,0.074593,67958.0,67957.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729239651405,0.19075064,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239651606,0.55155064,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239651808,1.62619064,67958.0,67947.0,0.4343556]
["bitfinex-derivatives","BTCF0:USTF0",1729239652009,0.183604,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239652706,0.183604,67948.0,67947.0,0.04410717]
["bitfinex-derivatives","BTCF0:USTF0",1729239652707,0.22,67948.0,67947.0,0.04410717]
["bitfinex-derivatives","BTCF0:USTF0",1729239652905,0.11,67948.0,67946.0,0.04631462]
["bitfinex-derivatives","BTCF0:USTF0",1729239653106,0.183605,67947.0,67946.0,0.04631462]
["bitfinex-derivatives","BTCF0:USTF0",1729239653404,0.183605,67947.0,67946.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1729239654004,0.073607,67945.0,67944.0,0.04410717]
["bitfinex-derivatives","BTCF0:USTF0",1729239654309,0.073608,67944.0,67943.0,0.04410717]
["bitfinex-derivatives","BTCF0:USTF0",1729239654507,0.183608,67944.0,67943.0,0.04410717]
["bitfinex-derivatives","BTCF0:USTF0",1729239655305,0.073609,67943.0,67942.0,0.07550717]
["bitfinex-derivatives","BTCF0:USTF0",1729239655515,0.073609,67943.0,67942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239657716,0.073609,67943.0,67942.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729239658208,0.073609,67943.0,67942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729239666808,0.183609,67943.0,67942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729239671315,0.434393,67958.0,67942.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1729239671608,0.11,67957.0,67950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239671817,0.0736,67951.0,67950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239672205,0.11220789,67962.0,67950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239672408,0.11220789,67962.0,67948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729239672409,0.073591,67960.0,67959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239672659,0.073591,67960.0,67959.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729239672804,0.00850063,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239672805,0.00220789,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239673520,0.073582,67968.0,67959.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729239673708,0.073578,67972.0,67967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239674018,0.073579,67971.0,67968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729239674615,0.073579,67971.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239675211,0.074579,67971.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729239675917,0.074579,67971.0,67968.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729239675918,0.184579,67971.0,67968.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729239676117,0.183579,67971.0,67968.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729239676316,0.184579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239677016,0.184579,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239677613,0.183579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239678121,0.184579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239678923,0.183579,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239679225,0.183579,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239679226,0.184579,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239687321,0.545379,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239687529,0.435379,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239687911,0.3618,67971.0,67960.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729239688219,0.3618,67971.0,67952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729239688220,0.073598,67953.0,67952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729239688528,0.073602,67949.0,67939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729239688710,0.293602,67949.0,67939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729239689826,0.243602,67949.0,67939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729239690018,0.244602,67949.0,67948.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1729239691625,0.255602,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239693522,0.085602,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239693823,0.255602,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239695727,0.26171867,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239702625,0.62251867,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239705431,0.61151867,67949.0,67948.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1729239705732,0.63751867,67949.0,67948.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1729239707538,0.62351867,67949.0,67948.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1729239707838,0.63751867,67949.0,67948.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1729239708133,0.46751867,67949.0,67948.0,0.00320749]
["bitfinex-derivatives","BTCF0:USTF0",1729239708332,0.63851867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239709740,0.27771867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239710049,0.21771867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239710641,0.20371867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239710843,0.21771867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239712162,0.20371867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239712353,0.21771867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239712752,0.20371867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239713064,0.21771867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239714058,0.20371867,67949.0,67948.0,0.00220749]
["bitfinex-derivatives","BTCF0:USTF0",1729239714358,0.073606,67946.0,67944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239714558,0.11,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239715562,0.11,67945.0,67944.0,0.15007759]
["bitfinex-derivatives","BTCF0:USTF0",1729239715958,0.123,67945.0,67944.0,0.15007759]
["bitfinex-derivatives","BTCF0:USTF0",1729239716158,0.123,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239716358,0.134,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239716761,0.123,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239717062,0.208607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239717553,0.208607,67945.0,67944.0,0.16487648]
["bitfinex-derivatives","BTCF0:USTF0",1729239717752,0.209607,67945.0,67944.0,0.16487648]
["bitfinex-derivatives","BTCF0:USTF0",1729239718165,0.209607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239718467,0.208607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239718661,0.206607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239718968,0.195607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239719264,0.205607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239720158,0.206607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239720769,0.207607,67945.0,67944.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1729239721368,0.207607,67945.0,67944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239723066,0.207607,67945.0,67940.0,0.1472676]
["bitfinex-derivatives","BTCF0:USTF0",1729239723067,0.207607,67945.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239723274,0.293611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239724363,0.073611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239724562,0.293611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239725667,0.309611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239726066,0.089611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239726568,0.199611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239726870,0.199611,67941.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239727867,0.192611,67941.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239728070,0.207611,67941.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239728469,0.196611,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239728669,0.21079341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239728865,0.19779341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239729060,0.20779341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239730274,0.20779341,67941.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239730664,0.20779341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239730873,0.20779341,67941.0,67940.0,0.0736556]
["bitfinex-derivatives","BTCF0:USTF0",1729239731279,0.20779341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239734182,0.09779341,67941.0,67940.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729239734385,0.09779341,67941.0,67940.0,0.22564327]
["bitfinex-derivatives","BTCF0:USTF0",1729239734580,0.09779341,67941.0,67940.0,0.15208767]
["bitfinex-derivatives","BTCF0:USTF0",1729239734769,0.09779341,67941.0,67940.0,0.22572706]
["bitfinex-derivatives","BTCF0:USTF0",1729239736382,0.09779341,67941.0,67940.0,0.22572715]
["bitfinex-derivatives","BTCF0:USTF0",1729239736570,0.09779341,67941.0,67940.0,0.22572753]
["bitfinex-derivatives","BTCF0:USTF0",1729239737177,0.09779341,67941.0,67940.0,0.15203112]
["bitfinex-derivatives","BTCF0:USTF0",1729239738284,0.09779341,67941.0,67940.0,0.22567033]
["bitfinex-derivatives","BTCF0:USTF0",1729239738584,0.20779341,67941.0,67940.0,0.22567033]
["bitfinex-derivatives","BTCF0:USTF0",1729239739086,0.20779341,67941.0,67940.0,0.22568984]
["bitfinex-derivatives","BTCF0:USTF0",1729239740082,0.20779341,67941.0,67940.0,0.14735121]
["bitfinex-derivatives","BTCF0:USTF0",1729239740275,0.20779341,67941.0,67940.0,0.2257296]
["bitfinex-derivatives","BTCF0:USTF0",1729239740685,0.20779341,67941.0,67940.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1729239740871,0.20779341,67941.0,67940.0,0.22572978]
["bitfinex-derivatives","BTCF0:USTF0",1729239741270,0.20779341,67941.0,67940.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1729239741879,0.20779341,67941.0,67940.0,0.22573002]
["bitfinex-derivatives","BTCF0:USTF0",1729239742917,0.09779341,67941.0,67940.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1729239743071,0.20779341,67941.0,67940.0,0.15209039]
["bitfinex-derivatives","BTCF0:USTF0",1729239743582,0.20779341,67941.0,67940.0,0.07847839]
["bitfinex-derivatives","BTCF0:USTF0",1729239743781,0.20779341,67941.0,67940.0,0.15212065]
["bitfinex-derivatives","BTCF0:USTF0",1729239744487,0.20779341,67941.0,67940.0,0.07374226]
["bitfinex-derivatives","BTCF0:USTF0",1729239744786,0.20779341,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239745576,0.20779341,67941.0,67940.0,0.07374226]
["bitfinex-derivatives","BTCF0:USTF0",1729239746481,0.09779341,67941.0,67940.0,0.07374226]
["bitfinex-derivatives","BTCF0:USTF0",1729239746686,0.20779341,67941.0,67940.0,0.07854565]
["bitfinex-derivatives","BTCF0:USTF0",1729239747487,0.20779341,67941.0,67940.0,0.15215765]
["bitfinex-derivatives","BTCF0:USTF0",1729239753999,0.0001,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729239754181,0.0001,67948.0,67947.0,0.62295065]
["bitfinex-derivatives","BTCF0:USTF0",1729239754990,0.073585,67966.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729239754991,0.073596,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729239755183,0.073596,67956.0,67955.0,0.544496]
["bitfinex-derivatives","BTCF0:USTF0",1729239755388,0.073587,67964.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729239755584,0.07579605,67963.0,67962.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729239755888,0.07579605,67963.0,67962.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729239757991,0.08197198,67963.0,67962.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729239758176,0.08197198,67963.0,67962.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729239758384,0.08897198,67963.0,67962.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729239758693,0.09697198,67963.0,67962.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729239759090,0.09697198,67963.0,67962.0,0.48053732]
["bitfinex-derivatives","BTCF0:USTF0",1729239759484,0.09697198,67963.0,67962.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729239760185,0.09697198,67963.0,67962.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729239760489,0.01720805,67963.0,67962.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1729239760706,0.01720805,67963.0,67962.0,0.606488]
["bitfinex-derivatives","BTCF0:USTF0",1729239763487,0.01720805,67963.0,67962.0,0.65047216]
["bitfinex-derivatives","BTCF0:USTF0",1729239763791,0.01720805,67963.0,67962.0,0.606488]
["bitfinex-derivatives","BTCF0:USTF0",1729239764385,0.01720805,67963.0,67962.0,0.65046445]
["bitfinex-derivatives","BTCF0:USTF0",1729239765289,0.09079505,67963.0,67962.0,0.48046445]
["bitfinex-derivatives","BTCF0:USTF0",1729239765491,0.09079505,67963.0,67962.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729239765696,0.088587,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239771799,0.119987,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239772402,0.719987,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239772700,0.719987,67963.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239772701,0.073595,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239772904,0.243595,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239774802,0.257595,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239775003,0.271595,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239778005,0.27780672,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239784405,0.44780672,67956.0,67955.0,0.04607645]
["bitfinex-derivatives","BTCF0:USTF0",1729239784607,0.44780672,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239784800,0.27780672,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239786408,0.10780672,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239793313,0.03421172,67956.0,67955.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729239793618,0.028,67956.0,67955.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729239793817,0.028,67956.0,67955.0,0.185696]
["bitfinex-derivatives","BTCF0:USTF0",1729239794418,0.028,67956.0,67955.0,0.24448241]
["bitfinex-derivatives","BTCF0:USTF0",1729239794619,0.101595,67956.0,67955.0,0.24448241]
["bitfinex-derivatives","BTCF0:USTF0",1729239795413,0.101595,67956.0,67955.0,0.185696]
["bitfinex-derivatives","BTCF0:USTF0",1729239800524,0.028,67956.0,67955.0,0.185696]
["bitfinex-derivatives","BTCF0:USTF0",1729239803728,0.073586,67965.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729239803922,0.073586,67965.0,67964.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729239804123,0.073586,67965.0,67964.0,0.23097223]
["bitfinex-derivatives","BTCF0:USTF0",1729239804431,0.183586,67965.0,67964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729239804629,0.073586,67964.0,67963.0,0.04414431]
["bitfinex-derivatives","BTCF0:USTF0",1729239804820,0.073587,67963.0,67962.0,0.04414431]
["bitfinex-derivatives","BTCF0:USTF0",1729239805132,0.11,67963.0,67962.0,0.0441465]
["bitfinex-derivatives","BTCF0:USTF0",1729239805324,0.073588,67962.0,67961.0,0.0441465]
["bitfinex-derivatives","BTCF0:USTF0",1729239805739,0.07359,67961.0,67960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239806928,0.07759,67961.0,67960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729239808329,0.07759,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239818435,0.07759,67961.0,67960.0,0.06097223]
["bitfinex-derivatives","BTCF0:USTF0",1729239821533,0.07759,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239822429,0.18759,67961.0,67960.0,0.06098726]
["bitfinex-derivatives","BTCF0:USTF0",1729239822628,1.14839,67961.0,67955.0,0.05898726]
["bitfinex-derivatives","BTCF0:USTF0",1729239822942,1.14839,67961.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239822943,0.073595,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239823329,0.105295,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239824337,0.105295,67956.0,67955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729239824839,0.466095,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239825540,0.475095,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239831437,0.48123177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239833942,0.12043177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239834341,0.84203177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239834847,0.95203177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239835352,0.23043177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239835541,0.95203177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239837440,0.23043177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239837751,0.95203177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239838052,0.19873177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239838350,0.92033177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239839148,0.19873177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239839342,0.92033177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239840644,0.81033177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239840844,0.92033177,67956.0,67955.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239848162,0.92033177,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239851454,0.44953177,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239851762,0.55953177,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239856263,0.44953177,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239856459,0.55953177,67956.0,67955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729239857957,0.073596,67955.0,67948.0,0.08908726]
["bitfinex-derivatives","BTCF0:USTF0",1729239858158,0.073596,67955.0,67948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729239858159,0.544502,67949.0,67948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729239858360,0.073604,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239858564,0.073704,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239860959,0.079704,67948.0,67947.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729239861166,0.092704,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239863568,0.453504,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239865657,0.092704,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239865857,0.453504,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239867768,0.45950252,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239868069,0.07361,67942.0,67941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729239868270,0.54441,67942.0,67941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729239868658,0.65441,67942.0,67941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729239868864,0.54441,67942.0,67941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729239869674,0.55241,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239869873,0.66941,67942.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239871375,0.55941,67942.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239871965,0.92021,67942.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239873176,1.03021,67942.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239875370,1.03621,67942.0,67941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729239875876,1.04121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239876468,0.31961,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239876976,1.04121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239877474,0.93121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239879978,1.04121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239880971,0.93121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239881773,0.82121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239881968,0.93121,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239882567,0.4968,67942.0,67941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729239882775,0.0001,67945.0,67941.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1729239882982,0.11,67944.0,67941.0,0.21501]
["bitfinex-derivatives","BTCF0:USTF0",1729239883881,0.11,67944.0,67941.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1729239884176,0.11,67944.0,67941.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729239884373,0.0281,67945.0,67941.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1729239884575,0.0281,67945.0,67944.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1729239884872,0.0281,67945.0,67944.0,0.24259526]
["bitfinex-derivatives","BTCF0:USTF0",1729239885075,0.3608,67959.0,67944.0,0.24259526]
["bitfinex-derivatives","BTCF0:USTF0",1729239885076,0.0005,67964.0,67944.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1729239885281,0.073589,67962.0,67960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239885479,0.1101,67961.0,67960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239886279,0.18989253,67961.0,67960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239886778,0.00630253,67961.0,67960.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1729239887084,0.12130253,67961.0,67960.0,1.04354]
["bitfinex-derivatives","BTCF0:USTF0",1729239891280,0.19489253,67961.0,67960.0,1.04354]
["bitfinex-derivatives","BTCF0:USTF0",1729239891972,0.19489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239892588,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239892777,0.19489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239895083,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239895390,0.19489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239896086,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239899491,0.08489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239899681,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239900697,0.08489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239900898,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239903996,0.08489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239904199,0.30489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239905001,0.19489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239905299,0.08489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239905493,0.19489253,67961.0,67960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239908589,0.19489253,67961.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239908590,0.30489253,67961.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239908791,0.0001,67959.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239908995,0.1836,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239909601,0.2138,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239909795,0.2439,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239910000,0.2439,67951.0,67950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239910592,0.2439,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239910803,0.2449,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239912300,0.2449,67951.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729239912501,0.2449,67951.0,67950.0,0.42058811]
["bitfinex-derivatives","BTCF0:USTF0",1729239912502,0.2489,67951.0,67950.0,0.42058811]
["bitfinex-derivatives","BTCF0:USTF0",1729239912808,0.2499,67951.0,67950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729239913501,0.2499,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239914008,0.25598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239915803,0.36598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239916005,0.25598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239917805,0.25598324,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239918007,0.25598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239918196,0.25598324,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239918505,0.25598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239919002,0.36598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239919393,0.36598324,67951.0,67950.0,0.42064196]
["bitfinex-derivatives","BTCF0:USTF0",1729239919594,0.36598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239924395,0.14598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239924601,0.36598324,67951.0,67950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729239926095,0.36598324,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729239931011,0.073607,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239931209,0.184107,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239931607,0.215407,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239932119,0.576207,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239932323,0.576207,67945.0,67944.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729239932618,0.576207,67945.0,67944.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729239933204,0.576207,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239933408,0.581207,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239940410,0.079107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239940616,0.189107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239941813,0.079107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239946419,0.079107,67945.0,67944.0,0.04619573]
["bitfinex-derivatives","BTCF0:USTF0",1729239947916,0.079107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239951926,0.0055,67945.0,67944.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729239952135,0.1155,67945.0,67944.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729239952435,0.079107,67945.0,67944.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729239952935,0.079107,67945.0,67944.0,0.42174196]
["bitfinex-derivatives","BTCF0:USTF0",1729239955531,0.079107,67945.0,67944.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729239957833,0.079107,67945.0,67944.0,0.42177409]
["bitfinex-derivatives","BTCF0:USTF0",1729239958933,0.079107,67945.0,67944.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1729239966230,0.111107,67945.0,67944.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1729239967241,0.143707,67945.0,67944.0,0.06097409]
["bitfinex-derivatives","BTCF0:USTF0",1729239967436,0.143707,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239967640,0.143707,67945.0,67944.0,0.06099611]
["bitfinex-derivatives","BTCF0:USTF0",1729239968429,0.143707,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239973046,0.253707,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239978249,0.221107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239978640,0.111107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239978839,0.221107,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239979048,0.0055,67945.0,67944.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729239979238,0.0055,67945.0,67944.0,0.15558337]
["bitfinex-derivatives","BTCF0:USTF0",1729239979439,0.1155,67945.0,67944.0,0.15558337]
["bitfinex-derivatives","BTCF0:USTF0",1729239979743,0.1155,67945.0,67944.0,0.15553718]
["bitfinex-derivatives","BTCF0:USTF0",1729239980645,0.1155,67945.0,67944.0,0.15353718]
["bitfinex-derivatives","BTCF0:USTF0",1729239980646,0.1105,67945.0,67944.0,0.15353718]
["bitfinex-derivatives","BTCF0:USTF0",1729239980851,0.1245,67945.0,67944.0,0.15553718]
["bitfinex-derivatives","BTCF0:USTF0",1729239981343,0.1225,67945.0,67944.0,0.15453718]
["bitfinex-derivatives","BTCF0:USTF0",1729239982039,0.1145,67945.0,67944.0,0.15353718]
["bitfinex-derivatives","BTCF0:USTF0",1729239982241,0.194107,67945.0,67944.0,0.07992918]
["bitfinex-derivatives","BTCF0:USTF0",1729239982646,0.226607,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239989356,0.116607,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239989653,0.116607,67945.0,67944.0,0.05899315]
["bitfinex-derivatives","BTCF0:USTF0",1729239990445,0.153,67945.0,67944.0,0.05899315]
["bitfinex-derivatives","BTCF0:USTF0",1729239990753,0.0105,67945.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239990952,0.0105,67945.0,67944.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729239991342,0.0105,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239991762,0.1205,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239993552,0.1165,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239993754,0.1205,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239994757,0.1145,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239995060,0.1205,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239995652,0.0105,67945.0,67944.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729239996249,0.0105,67945.0,67944.0,0.50811693]
["bitfinex-derivatives","BTCF0:USTF0",1729239996450,0.0105,67945.0,67944.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1729239996650,0.0045,67945.0,67944.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1729239996856,0.0105,67945.0,67944.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1729239997054,0.0095,67945.0,67944.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1729239997360,0.0095,67945.0,67944.0,0.51427828]
["bitfinex-derivatives","BTCF0:USTF0",1729239997563,0.00608324,67951.0,67944.0,0.44067028]
["bitfinex-derivatives","BTCF0:USTF0",1729239997752,0.0327,67952.0,67950.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729239997951,0.0327,67952.0,67951.0,0.05895676]
["bitfinex-derivatives","BTCF0:USTF0",1729239998364,0.0327,67952.0,67951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239998561,0.0327,67952.0,67951.0,0.05894889]
["bitfinex-derivatives","BTCF0:USTF0",1729239998763,0.1427,67952.0,67951.0,0.05894889]
["bitfinex-derivatives","BTCF0:USTF0",1729239998965,0.14812365,67952.0,67951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729239999167,0.15712365,67952.0,67951.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729239999555,0.15712365,67952.0,67951.0,0.05994203]
["bitfinex-derivatives","BTCF0:USTF0",1729240000056,0.16112365,67952.0,67951.0,0.05994203]
["bitfinex-derivatives","BTCF0:USTF0",1729240000555,0.15712365,67952.0,67951.0,0.05994203]
["bitfinex-derivatives","BTCF0:USTF0",1729240000756,0.16112365,67952.0,67951.0,0.06094203]
["bitfinex-derivatives","BTCF0:USTF0",1729240001152,0.15212365,67952.0,67951.0,0.06094203]
["bitfinex-derivatives","BTCF0:USTF0",1729240005562,0.15212365,67952.0,67951.0,0.13454203]
["bitfinex-derivatives","BTCF0:USTF0",1729240006364,0.15212365,67952.0,67951.0,0.06094203]
["bitfinex-derivatives","BTCF0:USTF0",1729240010760,0.22572265,67952.0,67951.0,0.06094203]
["bitfinex-derivatives","BTCF0:USTF0",1729240012179,0.22572265,67952.0,67951.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1729240016473,0.22572265,67952.0,67951.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240017473,0.22572265,67952.0,67951.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240017771,0.22572265,67952.0,67951.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240018372,0.22572265,67952.0,67951.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240018669,0.22572265,67952.0,67951.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240020271,0.15212365,67952.0,67951.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240021179,0.15212365,67952.0,67951.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1729240021475,0.0041,67952.0,67951.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1729240021664,0.0001,67959.0,67951.0,0.62677037]
["bitfinex-derivatives","BTCF0:USTF0",1729240021869,0.0001,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240022075,0.1101,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240022672,0.0001,67959.0,67958.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1729240023277,0.0001,67959.0,67958.0,0.26355758]
["bitfinex-derivatives","BTCF0:USTF0",1729240023865,0.0011,67959.0,67958.0,0.26355758]
["bitfinex-derivatives","BTCF0:USTF0",1729240024183,0.073578,67973.0,67967.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729240024371,0.246772,67977.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240024676,0.00537728,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240024864,0.11537728,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240025378,0.11537728,67973.0,67969.0,0.13235693]
["bitfinex-derivatives","BTCF0:USTF0",1729240026281,0.11537728,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240026469,0.00537728,67973.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240026669,0.0632,67977.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729240026871,0.0632,67977.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729240027278,0.11,67976.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729240027478,0.11,67974.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729240027787,0.1153423,67974.0,67969.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729240028281,0.1153423,67974.0,67969.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1729240029287,0.1153423,67974.0,67969.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729240029771,0.0053423,67974.0,67969.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729240031274,0.0053423,67974.0,67969.0,0.11958231]
["bitfinex-derivatives","BTCF0:USTF0",1729240032884,0.0053423,67974.0,67969.0,0.84118231]
["bitfinex-derivatives","BTCF0:USTF0",1729240034384,0.0053423,67974.0,67969.0,0.797181]
["bitfinex-derivatives","BTCF0:USTF0",1729240040580,0.0632,67977.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729240040785,0.0684506,67977.0,67976.0,0.544373]
["bitfinex-derivatives","BTCF0:USTF0",1729240043583,0.0684506,67977.0,67976.0,0.545373]
["bitfinex-derivatives","BTCF0:USTF0",1729240043789,0.0684506,67977.0,67976.0,0.436373]
["bitfinex-derivatives","BTCF0:USTF0",1729240045688,0.1420226,67977.0,67976.0,0.40678348]
["bitfinex-derivatives","BTCF0:USTF0",1729240045895,0.2520226,67977.0,67976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729240046083,0.073575,67974.0,67973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240046283,0.293575,67974.0,67973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240046781,0.29387501,67974.0,67973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240047893,0.29387501,67974.0,67973.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240048494,0.07387501,67974.0,67973.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240048794,0.07387501,67974.0,67973.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1729240048795,0.07487501,67974.0,67973.0,0.04610991]
["bitfinex-derivatives","BTCF0:USTF0",1729240049478,0.07487501,67974.0,67973.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240051689,0.00130001,67974.0,67973.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729240052479,0.11130001,67974.0,67973.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729240053296,0.00130001,67974.0,67973.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729240075306,0.00130001,67974.0,67973.0,0.1491827]
["bitfinex-derivatives","BTCF0:USTF0",1729240075800,0.00130001,67974.0,67973.0,0.22857564]
["bitfinex-derivatives","BTCF0:USTF0",1729240077604,0.07487501,67974.0,67973.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1729240077802,0.07487501,67974.0,67973.0,0.15499273]
["bitfinex-derivatives","BTCF0:USTF0",1729240078114,0.07487501,67974.0,67973.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1729240081608,0.07487501,67974.0,67973.0,0.15492684]
["bitfinex-derivatives","BTCF0:USTF0",1729240081913,0.07487501,67974.0,67973.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1729240083304,0.07487501,67974.0,67973.0,0.15492448]
["bitfinex-derivatives","BTCF0:USTF0",1729240083502,0.07487501,67974.0,67973.0,0.0756057]
["bitfinex-derivatives","BTCF0:USTF0",1729240085310,0.073578,67972.0,67967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240085611,0.1101,67968.0,67967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240085799,0.183682,67968.0,67967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240086616,0.183682,67968.0,67964.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1729240086617,1.1515,67968.0,67964.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1729240086814,0.073684,67966.0,67964.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1729240087221,0.073684,67966.0,67965.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1729240088114,0.183684,67966.0,67965.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1729240088312,0.185684,67966.0,67965.0,0.04664196]
["bitfinex-derivatives","BTCF0:USTF0",1729240089106,0.185684,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240089313,0.075684,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240089615,0.185684,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240089912,0.075684,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240090307,0.075684,67966.0,67965.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729240090513,0.077684,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240091909,0.08267544,67966.0,67965.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729240092423,0.00909144,67966.0,67965.0,0.17137744]
["bitfinex-derivatives","BTCF0:USTF0",1729240092713,0.00909144,67966.0,67965.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729240092922,0.0041,67966.0,67965.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729240093109,0.0001,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729240093313,0.0001,67968.0,67967.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729240093713,0.0001,67968.0,67967.0,0.15249685]
["bitfinex-derivatives","BTCF0:USTF0",1729240094610,0.0021,67968.0,67967.0,0.15349685]
["bitfinex-derivatives","BTCF0:USTF0",1729240094811,0.0021,67968.0,67967.0,0.15449685]
["bitfinex-derivatives","BTCF0:USTF0",1729240095014,0.0021,67968.0,67967.0,0.15445662]
["bitfinex-derivatives","BTCF0:USTF0",1729240096312,0.075682,67968.0,67967.0,0.15445662]
["bitfinex-derivatives","BTCF0:USTF0",1729240098313,0.075682,67968.0,67967.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729240098926,0.075682,67968.0,67967.0,0.15473289]
["bitfinex-derivatives","BTCF0:USTF0",1729240099727,0.075682,67968.0,67967.0,0.15473206]
["bitfinex-derivatives","BTCF0:USTF0",1729240100130,0.075682,67968.0,67967.0,0.51553206]
["bitfinex-derivatives","BTCF0:USTF0",1729240100915,0.075682,67968.0,67967.0,0.436483]
["bitfinex-derivatives","BTCF0:USTF0",1729240101121,0.075682,67968.0,67967.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1729240101525,0.185682,67968.0,67967.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240102517,0.075682,67968.0,67967.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240104324,0.075682,67968.0,67967.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1729240107027,0.075682,67968.0,67967.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729240108031,0.075682,67968.0,67967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240111121,0.185682,67968.0,67967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240111731,0.075682,67968.0,67967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240121234,0.075682,67968.0,67967.0,0.07563292]
["bitfinex-derivatives","BTCF0:USTF0",1729240122232,0.075682,67968.0,67967.0,0.15492369]
["bitfinex-derivatives","BTCF0:USTF0",1729240122737,0.075682,67968.0,67967.0,0.08139077]
["bitfinex-derivatives","BTCF0:USTF0",1729240123032,0.075682,67968.0,67967.0,0.15498116]
["bitfinex-derivatives","BTCF0:USTF0",1729240123231,0.075682,67968.0,67967.0,0.08139077]
["bitfinex-derivatives","BTCF0:USTF0",1729240123832,0.075682,67968.0,67967.0,0.15497377]
["bitfinex-derivatives","BTCF0:USTF0",1729240125241,0.075682,67968.0,67967.0,0.26497377]
["bitfinex-derivatives","BTCF0:USTF0",1729240128240,0.075682,67968.0,67967.0,0.35318061]
["bitfinex-derivatives","BTCF0:USTF0",1729240129040,0.0021,67968.0,67967.0,0.35318061]
["bitfinex-derivatives","BTCF0:USTF0",1729240130136,0.0021,67968.0,67967.0,0.26497377]
["bitfinex-derivatives","BTCF0:USTF0",1729240131741,0.075682,67968.0,67967.0,0.26497377]
["bitfinex-derivatives","BTCF0:USTF0",1729240131935,0.075682,67968.0,67967.0,0.15497377]
["bitfinex-derivatives","BTCF0:USTF0",1729240135838,0.075682,67968.0,67967.0,0.51577377]
["bitfinex-derivatives","BTCF0:USTF0",1729240137635,0.0021,67968.0,67967.0,0.51577377]
["bitfinex-derivatives","BTCF0:USTF0",1729240138844,0.0301,67982.0,67967.0,0.72027619]
["bitfinex-derivatives","BTCF0:USTF0",1729240139150,0.103667,67982.0,67981.0,0.41975257]
["bitfinex-derivatives","BTCF0:USTF0",1729240139347,0.103667,67982.0,67981.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729240141347,0.108693,67982.0,67981.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729240142148,0.218693,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240143542,0.108693,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240143750,0.218693,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240143946,0.188593,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240144850,0.078593,67982.0,67981.0,0.42169594]
["bitfinex-derivatives","BTCF0:USTF0",1729240145040,0.078593,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240145241,0.078593,67982.0,67981.0,0.42169527]
["bitfinex-derivatives","BTCF0:USTF0",1729240145444,0.078593,67982.0,67981.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729240146452,0.078593,67982.0,67981.0,0.42168322]
["bitfinex-derivatives","BTCF0:USTF0",1729240147046,0.078593,67982.0,67981.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1729240147238,0.005026,67982.0,67981.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1729240147442,0.073563,67986.0,67981.0,0.546468]
["bitfinex-derivatives","BTCF0:USTF0",1729240147752,0.073563,67986.0,67983.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240147949,0.073563,67986.0,67985.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240148554,0.073563,67986.0,67984.0,0.16877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240148756,0.073663,67986.0,67984.0,0.16877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240148953,0.073663,67986.0,67984.0,0.24234313]
["bitfinex-derivatives","BTCF0:USTF0",1729240149252,0.073663,67986.0,67985.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240149556,0.073663,67986.0,67985.0,0.05977813]
["bitfinex-derivatives","BTCF0:USTF0",1729240150646,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240152556,0.073663,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240155356,0.073663,67986.0,67985.0,0.04606249]
["bitfinex-derivatives","BTCF0:USTF0",1729240157166,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240157455,0.073663,67986.0,67985.0,0.04606588]
["bitfinex-derivatives","BTCF0:USTF0",1729240159154,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240159849,0.073663,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240160058,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240160558,0.073663,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240160754,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240161056,0.073663,67986.0,67985.0,0.04607231]
["bitfinex-derivatives","BTCF0:USTF0",1729240161363,0.073663,67986.0,67985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240161854,1.114943,67986.0,67980.0,0.05877813]
["bitfinex-derivatives","BTCF0:USTF0",1729240162064,0.11,67981.0,67975.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240162360,0.544373,67976.0,67975.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240163759,1.254373,67976.0,67975.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240163963,1.254373,67976.0,67968.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729240164264,0.434381,67969.0,67968.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729240164765,0.467381,67969.0,67968.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729240165369,0.467381,67969.0,67968.0,0.00320669]
["bitfinex-derivatives","BTCF0:USTF0",1729240165555,0.469381,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240165966,0.470381,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240167166,0.109581,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240167467,0.470381,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240173675,0.580381,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240175074,0.58523009,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240183581,0.55223009,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240183968,0.55223009,67969.0,67968.0,0.03670669]
["bitfinex-derivatives","BTCF0:USTF0",1729240191377,0.55223009,67969.0,67968.0,0.00420669]
["bitfinex-derivatives","BTCF0:USTF0",1729240198782,0.55223009,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240200376,0.55223009,67969.0,67952.0,0.11522751]
["bitfinex-derivatives","BTCF0:USTF0",1729240200377,0.76089837,67969.0,67952.0,0.11522751]
["bitfinex-derivatives","BTCF0:USTF0",1729240200577,0.11,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729240200800,0.75304928,67957.0,67952.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729240200982,0.30048929,67953.0,67952.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729240201171,0.58283857,67953.0,67952.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729240201489,0.49538857,67953.0,67952.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729240201875,0.35594728,67953.0,67952.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729240202081,0.26849728,67953.0,67952.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729240202380,0.26849728,67953.0,67952.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1729240202582,0.26849728,67953.0,67952.0,0.685598]
["bitfinex-derivatives","BTCF0:USTF0",1729240202583,0.19489928,67953.0,67952.0,0.685598]
["bitfinex-derivatives","BTCF0:USTF0",1729240203678,0.19489928,67953.0,67952.0,0.746898]
["bitfinex-derivatives","BTCF0:USTF0",1729240205887,0.19048929,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240206090,0.19048929,67960.0,67958.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729240206387,0.19048929,67960.0,67959.0,0.24495968]
["bitfinex-derivatives","BTCF0:USTF0",1729240206582,0.073583,67967.0,67966.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729240206886,0.36300737,67971.0,67966.0,0.26652013]
["bitfinex-derivatives","BTCF0:USTF0",1729240207087,0.073583,67967.0,67966.0,0.14725634]
["bitfinex-derivatives","BTCF0:USTF0",1729240207383,0.073583,67967.0,67966.0,0.08274426]
["bitfinex-derivatives","BTCF0:USTF0",1729240207585,0.073583,67967.0,67966.0,0.15631519]
["bitfinex-derivatives","BTCF0:USTF0",1729240207787,0.073583,67967.0,67966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240208582,0.075583,67967.0,67966.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240209590,0.077583,67967.0,67966.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240211278,0.077583,67967.0,67966.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729240211793,0.004,67967.0,67966.0,0.15850754]
["bitfinex-derivatives","BTCF0:USTF0",1729240214091,0.187583,67967.0,67966.0,0.15850754]
["bitfinex-derivatives","BTCF0:USTF0",1729240214487,0.187583,67967.0,67966.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729240216779,0.187583,67967.0,67966.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240221387,0.29650251,67967.0,67959.0,0.31884792]
["bitfinex-derivatives","BTCF0:USTF0",1729240221594,0.0001,67960.0,67959.0,0.23041394]
["bitfinex-derivatives","BTCF0:USTF0",1729240221794,0.11333013,67960.0,67959.0,0.23041394]
["bitfinex-derivatives","BTCF0:USTF0",1729240221992,0.18260251,67960.0,67959.0,0.23041394]
["bitfinex-derivatives","BTCF0:USTF0",1729240222785,0.18260251,67960.0,67959.0,0.23141394]
["bitfinex-derivatives","BTCF0:USTF0",1729240223194,0.18260251,67960.0,67959.0,0.23041394]
["bitfinex-derivatives","BTCF0:USTF0",1729240223400,0.18460251,67960.0,67959.0,0.23141394]
["bitfinex-derivatives","BTCF0:USTF0",1729240224194,0.18760251,67960.0,67959.0,0.23141394]
["bitfinex-derivatives","BTCF0:USTF0",1729240224897,0.26119351,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729240229411,0.48119351,67960.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240229594,0.298691,67960.0,67959.0,0.08597371]
["bitfinex-derivatives","BTCF0:USTF0",1729240230303,0.3351,67960.0,67952.0,0.08830985]
["bitfinex-derivatives","BTCF0:USTF0",1729240230503,0.073602,67949.0,67948.0,0.08830985]
["bitfinex-derivatives","BTCF0:USTF0",1729240230697,0.11,67948.0,67942.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729240230898,0.544409,67943.0,67942.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729240232195,0.544409,67943.0,67942.0,0.07581736]
["bitfinex-derivatives","BTCF0:USTF0",1729240232718,0.3608,67943.0,67942.0,0.07581736]
["bitfinex-derivatives","BTCF0:USTF0",1729240233013,0.3608,67943.0,67942.0,0.08981736]
["bitfinex-derivatives","BTCF0:USTF0",1729240234496,0.434409,67943.0,67942.0,0.08981736]
["bitfinex-derivatives","BTCF0:USTF0",1729240235203,0.44046424,67943.0,67942.0,0.01620736]
["bitfinex-derivatives","BTCF0:USTF0",1729240235804,0.61046424,67943.0,67942.0,0.01620736]
["bitfinex-derivatives","BTCF0:USTF0",1729240236200,0.61146424,67943.0,67942.0,0.03020736]
["bitfinex-derivatives","BTCF0:USTF0",1729240236400,0.61146424,67943.0,67942.0,0.08892044]
["bitfinex-derivatives","BTCF0:USTF0",1729240236600,0.61146424,67943.0,67942.0,0.03020736]
["bitfinex-derivatives","BTCF0:USTF0",1729240239400,0.61146424,67943.0,67942.0,0.08887842]
["bitfinex-derivatives","BTCF0:USTF0",1729240240712,0.61146424,67943.0,67942.0,0.16248842]
["bitfinex-derivatives","BTCF0:USTF0",1729240240907,0.36785524,67943.0,67942.0,0.10381736]
["bitfinex-derivatives","BTCF0:USTF0",1729240243704,0.3618,67943.0,67942.0,0.10381736]
["bitfinex-derivatives","BTCF0:USTF0",1729240244612,0.41165496,67943.0,67942.0,0.05224801]
["bitfinex-derivatives","BTCF0:USTF0",1729240245005,0.3618,67943.0,67942.0,0.05224801]
["bitfinex-derivatives","BTCF0:USTF0",1729240245200,0.001,67943.0,67942.0,0.05224801]
["bitfinex-derivatives","BTCF0:USTF0",1729240246010,0.001,67943.0,67942.0,0.22224801]
["bitfinex-derivatives","BTCF0:USTF0",1729240246314,0.001,67943.0,67942.0,0.22836941]
["bitfinex-derivatives","BTCF0:USTF0",1729240249308,0.05048953,67943.0,67942.0,0.22836941]
["bitfinex-derivatives","BTCF0:USTF0",1729240251817,0.001,67943.0,67942.0,0.31346787]
["bitfinex-derivatives","BTCF0:USTF0",1729240253521,0.001,67943.0,67942.0,0.40177772]
["bitfinex-derivatives","BTCF0:USTF0",1729240254308,0.001,67943.0,67942.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1729240254511,0.074609,67943.0,67942.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1729240254816,0.074609,67943.0,67942.0,0.22547379]
["bitfinex-derivatives","BTCF0:USTF0",1729240255312,0.074609,67943.0,67942.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1729240255520,0.074609,67943.0,67942.0,0.22549378]
["bitfinex-derivatives","BTCF0:USTF0",1729240255713,0.074609,67943.0,67942.0,0.08509846]
["bitfinex-derivatives","BTCF0:USTF0",1729240255911,0.216909,67943.0,67942.0,0.08509846]
["bitfinex-derivatives","BTCF0:USTF0",1729240256112,0.073612,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729240256318,0.544612,67940.0,67939.0,0.15911695]
["bitfinex-derivatives","BTCF0:USTF0",1729240257211,0.544612,67940.0,67939.0,0.08550395]
["bitfinex-derivatives","BTCF0:USTF0",1729240257422,0.471,67940.0,67933.0,0.16176731]
["bitfinex-derivatives","BTCF0:USTF0",1729240257611,0.073619,67935.0,67934.0,0.08561698]
["bitfinex-derivatives","BTCF0:USTF0",1729240257914,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240258221,0.073622,67931.0,67930.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1729240258222,0.604622,67931.0,67930.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1729240259820,0.65309147,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240260015,0.65409147,67931.0,67930.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1729240260717,0.65562183,67931.0,67930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729240261110,0.65662183,67931.0,67930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729240262217,0.66281549,67931.0,67930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729240263211,0.073627,67926.0,67919.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729240263417,0.29362683,67926.0,67919.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729240263614,0.29372683,67926.0,67919.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729240263927,0.07363,67924.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729240264112,0.1701,67915.0,67904.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729240264313,0.0001,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729240265810,0.0011,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729240266025,0.0011,67915.0,67914.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1729240266710,0.0021,67915.0,67914.0,0.42910568]
["bitfinex-derivatives","BTCF0:USTF0",1729240267326,0.0011,67915.0,67914.0,0.42910568]
["bitfinex-derivatives","BTCF0:USTF0",1729240267529,0.0021,67915.0,67914.0,0.42910568]
["bitfinex-derivatives","BTCF0:USTF0",1729240269120,0.0021,67915.0,67914.0,0.68905173]
["bitfinex-derivatives","BTCF0:USTF0",1729240270425,0.0021,67915.0,67914.0,0.32825173]
["bitfinex-derivatives","BTCF0:USTF0",1729240270731,0.0021,67915.0,67914.0,0.68905173]
["bitfinex-derivatives","BTCF0:USTF0",1729240273730,0.0011,67915.0,67914.0,0.68905173]
["bitfinex-derivatives","BTCF0:USTF0",1729240273929,0.0021,67915.0,67914.0,0.68905173]
["bitfinex-derivatives","BTCF0:USTF0",1729240274628,0.0021,67915.0,67914.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1729240274832,0.0011,67915.0,67914.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1729240275023,0.0021,67915.0,67914.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1729240278831,0.39713543,67925.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729240279029,0.39713543,67925.0,67924.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729240279935,0.39813543,67925.0,67924.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729240280237,0.39913543,67925.0,67924.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729240281739,0.39913543,67925.0,67924.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240281740,0.47276443,67925.0,67924.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240282241,0.34,67920.0,67919.0,0.05873655]
["bitfinex-derivatives","BTCF0:USTF0",1729240282426,0.243634,67920.0,67919.0,0.05875111]
["bitfinex-derivatives","BTCF0:USTF0",1729240282733,0.843634,67920.0,67919.0,0.00885111]
["bitfinex-derivatives","BTCF0:USTF0",1729240283137,0.875134,67920.0,67919.0,0.00885111]
["bitfinex-derivatives","BTCF0:USTF0",1729240283334,0.073637,67917.0,67916.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1729240283541,0.604437,67917.0,67916.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1729240283743,0.073638,67916.0,67915.0,0.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1729240283931,0.243638,67916.0,67915.0,0.15671189]
["bitfinex-derivatives","BTCF0:USTF0",1729240284328,0.243638,67916.0,67915.0,0.08337483]
["bitfinex-derivatives","BTCF0:USTF0",1729240284752,0.17,67916.0,67915.0,0.07348597]
["bitfinex-derivatives","BTCF0:USTF0",1729240284933,0.243638,67916.0,67915.0,0.15694514]
["bitfinex-derivatives","BTCF0:USTF0",1729240285146,0.073639,67915.0,67914.0,0.07348597]
["bitfinex-derivatives","BTCF0:USTF0",1729240285448,0.243639,67915.0,67914.0,0.08354256]
["bitfinex-derivatives","BTCF0:USTF0",1729240286738,0.244639,67915.0,67914.0,0.08454256]
["bitfinex-derivatives","BTCF0:USTF0",1729240286940,0.245639,67915.0,67914.0,0.15807754]
["bitfinex-derivatives","BTCF0:USTF0",1729240287442,0.245639,67915.0,67914.0,0.08454256]
["bitfinex-derivatives","BTCF0:USTF0",1729240288242,0.245639,67915.0,67914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240288943,0.073643,67912.0,67911.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240289243,0.073643,67912.0,67911.0,0.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1729240289632,0.073643,67912.0,67911.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240289839,0.073646,67909.0,67908.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240290040,0.243646,67909.0,67908.0,0.15732951]
["bitfinex-derivatives","BTCF0:USTF0",1729240290644,0.243646,67909.0,67908.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240291041,0.274946,67909.0,67908.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240291442,0.2013,67909.0,67907.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240291740,0.243747,67908.0,67907.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240291935,0.243747,67908.0,67907.0,0.1572454]
["bitfinex-derivatives","BTCF0:USTF0",1729240292446,0.243747,67908.0,67907.0,0.07355132]
["bitfinex-derivatives","BTCF0:USTF0",1729240293152,0.073648,67907.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729240293441,0.073649,67906.0,67905.0,0.08364514]
["bitfinex-derivatives","BTCF0:USTF0",1729240293846,0.1721,67908.0,67905.0,0.0836155]
["bitfinex-derivatives","BTCF0:USTF0",1729240294050,0.073648,67907.0,67906.0,0.15711579]
["bitfinex-derivatives","BTCF0:USTF0",1729240294343,0.073648,67907.0,67905.0,0.07350029]
["bitfinex-derivatives","BTCF0:USTF0",1729240294550,0.074149,67906.0,67905.0,0.07350029]
["bitfinex-derivatives","BTCF0:USTF0",1729240295442,0.074149,67906.0,67904.0,0.14815129]
["bitfinex-derivatives","BTCF0:USTF0",1729240295750,0.00030001,67905.0,67904.0,0.14815129]
["bitfinex-derivatives","BTCF0:USTF0",1729240295939,0.00030001,67905.0,67904.0,0.23175932]
["bitfinex-derivatives","BTCF0:USTF0",1729240296146,0.00030001,67905.0,67904.0,0.23075932]
["bitfinex-derivatives","BTCF0:USTF0",1729240296446,0.00030001,67905.0,67904.0,0.14715129]
["bitfinex-derivatives","BTCF0:USTF0",1729240296838,0.07395001,67905.0,67904.0,0.15706727]
["bitfinex-derivatives","BTCF0:USTF0",1729240297042,0.07495001,67905.0,67904.0,0.15806727]
["bitfinex-derivatives","BTCF0:USTF0",1729240297441,0.07495001,67905.0,67904.0,0.08441627]
["bitfinex-derivatives","BTCF0:USTF0",1729240298545,0.07595001,67905.0,67904.0,0.08421078]
["bitfinex-derivatives","BTCF0:USTF0",1729240298849,0.07595001,67905.0,67904.0,0.231338]
["bitfinex-derivatives","BTCF0:USTF0",1729240299041,0.07595001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240299446,0.07595001,67905.0,67904.0,0.23133977]
["bitfinex-derivatives","BTCF0:USTF0",1729240300346,0.07595001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240300347,0.00230001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240300947,0.00230001,67905.0,67904.0,0.32786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240301344,0.00230001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240301546,0.17230001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240301944,0.00230001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240302344,0.07595001,67905.0,67904.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1729240303243,0.07595001,67905.0,67904.0,0.15799834]
["bitfinex-derivatives","BTCF0:USTF0",1729240303954,0.00230001,67905.0,67904.0,0.15799834]
["bitfinex-derivatives","BTCF0:USTF0",1729240305449,0.00230001,67905.0,67904.0,0.32799834]
["bitfinex-derivatives","BTCF0:USTF0",1729240305856,0.00230001,67905.0,67904.0,0.41600208]
["bitfinex-derivatives","BTCF0:USTF0",1729240306148,0.00030001,67923.0,67905.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729240306354,0.00030001,67923.0,67904.0,1.31433048]
["bitfinex-derivatives","BTCF0:USTF0",1729240306355,0.00030001,67923.0,67914.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729240306553,0.074133,67922.0,67914.0,0.68788734]
["bitfinex-derivatives","BTCF0:USTF0",1729240306752,0.074133,67922.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240306753,0.0005,67922.0,67918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240307055,0.0005,67922.0,67918.0,0.32708334]
["bitfinex-derivatives","BTCF0:USTF0",1729240307458,0.0005,67922.0,67918.0,0.39248334]
["bitfinex-derivatives","BTCF0:USTF0",1729240307852,0.0005,67922.0,67918.0,0.39203016]
["bitfinex-derivatives","BTCF0:USTF0",1729240308161,0.0005,67922.0,67918.0,0.49086521]
["bitfinex-derivatives","BTCF0:USTF0",1729240308362,0.0005,67922.0,67918.0,0.57906337]
["bitfinex-derivatives","BTCF0:USTF0",1729240308581,0.0005,67922.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729240308778,0.0005,67922.0,67920.0,0.78615279]
["bitfinex-derivatives","BTCF0:USTF0",1729240310080,0.0011,67921.0,67920.0,0.78715279]
["bitfinex-derivatives","BTCF0:USTF0",1729240311778,0.0011,67921.0,67920.0,0.55395258]
["bitfinex-derivatives","BTCF0:USTF0",1729240311982,0.00030001,67923.0,67920.0,1.205534]
["bitfinex-derivatives","BTCF0:USTF0",1729240312177,0.00030001,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729240312379,0.073619,67934.0,67920.0,1.647214]
["bitfinex-derivatives","BTCF0:USTF0",1729240312380,0.0328,67939.0,67920.0,0.609574]
["bitfinex-derivatives","BTCF0:USTF0",1729240312579,0.073617,67936.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240312981,0.17,67942.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240313280,0.073614,67939.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240313485,0.0012,67931.0,67930.0,0.137723]
["bitfinex-derivatives","BTCF0:USTF0",1729240315169,0.0062,67931.0,67930.0,0.137723]
["bitfinex-derivatives","BTCF0:USTF0",1729240315681,0.0052,67931.0,67930.0,0.14375954]
["bitfinex-derivatives","BTCF0:USTF0",1729240315886,0.0092,67931.0,67930.0,0.14375954]
["bitfinex-derivatives","BTCF0:USTF0",1729240319584,0.0092,67931.0,67930.0,0.07965954]
["bitfinex-derivatives","BTCF0:USTF0",1729240323489,0.0002,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729240323694,0.0002,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729240324790,0.0142,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729240325180,0.0272,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729240328092,0.1972,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240328491,0.270812,67940.0,67939.0,0.04405208]
["bitfinex-derivatives","BTCF0:USTF0",1729240329579,0.270812,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240330178,0.631612,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240331397,0.63770756,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240331994,0.46770756,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240333094,0.63770756,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240334094,0.46770756,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240334889,0.51938328,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240336596,0.57947148,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240337397,0.50585948,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729240338894,0.50609862,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729240339696,0.50000306,67940.0,67939.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1729240339896,0.43982815,67940.0,67939.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1729240340706,0.44005463,67940.0,67939.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1729240341603,0.44005463,67940.0,67939.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1729240341604,0.50047863,67940.0,67939.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1729240341794,0.50047863,67940.0,67939.0,0.63370167]
["bitfinex-derivatives","BTCF0:USTF0",1729240341993,0.50047863,67940.0,67939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240342397,0.50047863,67940.0,67939.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1729240343605,0.50047863,67940.0,67939.0,0.24975795]
["bitfinex-derivatives","BTCF0:USTF0",1729240345125,0.3608,67946.0,67939.0,0.24975795]
["bitfinex-derivatives","BTCF0:USTF0",1729240345126,0.0001,67947.0,67939.0,1.13694495]
["bitfinex-derivatives","BTCF0:USTF0",1729240345410,0.05176607,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729240346813,0.0001,67953.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729240346999,0.00220787,67956.0,67952.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729240347301,0.00220787,67956.0,67955.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729240348005,0.3608,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729240348191,0.3608,67963.0,67962.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729240348799,0.105179,67971.0,67962.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729240349107,0.105179,67971.0,67970.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729240349108,0.0316,67971.0,67970.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729240349900,0.09913469,67971.0,67970.0,0.24378]
["bitfinex-derivatives","BTCF0:USTF0",1729240350396,0.09913469,67971.0,67970.0,0.12695311]
["bitfinex-derivatives","BTCF0:USTF0",1729240350397,0.06753469,67971.0,67970.0,0.12695311]
["bitfinex-derivatives","BTCF0:USTF0",1729240350710,0.14111369,67971.0,67970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729240351002,0.14111369,67971.0,67970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729240351598,0.2204422,67971.0,67970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729240351792,0.14111369,67971.0,67970.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729240352506,0.13969301,67971.0,67970.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729240353212,0.12422116,67971.0,67970.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729240353407,0.3608,67975.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729240353709,0.073577,67973.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729240353910,0.05819055,67972.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729240354615,0.05819055,67972.0,67971.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729240356111,0.05819055,67972.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729240356313,0.05819055,67972.0,67971.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729240356701,0.1082649,67972.0,67971.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729240357203,0.05008576,67972.0,67971.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729240358312,0.12366376,67972.0,67971.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729240360113,0.073578,67972.0,67971.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729240360310,0.12358222,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240360511,0.29358222,67972.0,67971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240361016,0.29358222,67972.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729240361017,0.514939,67971.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729240361314,0.604487,67963.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729240361504,0.604487,67963.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240361904,0.604487,67963.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729240362100,0.65448936,67963.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729240362617,0.65448936,67963.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240362806,0.65448936,67963.0,67962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729240363003,0.65448936,67963.0,67962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729240363511,0.65448936,67963.0,67962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729240363717,0.65548936,67963.0,67962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729240363905,0.66167069,67963.0,67962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729240365115,0.79067278,67963.0,67951.0,0.32701661]
["bitfinex-derivatives","BTCF0:USTF0",1729240365309,0.0001,67952.0,67951.0,0.40061661]
["bitfinex-derivatives","BTCF0:USTF0",1729240365509,0.17441209,67952.0,67951.0,0.40061661]
["bitfinex-derivatives","BTCF0:USTF0",1729240366316,0.16614514,67952.0,67951.0,0.40261661]
["bitfinex-derivatives","BTCF0:USTF0",1729240366820,0.19048929,67959.0,67951.0,1.61309661]
["bitfinex-derivatives","BTCF0:USTF0",1729240367017,0.3608,67977.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729240367018,0.3912,67977.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729240367206,0.3912,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729240367517,0.39733714,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729240368419,0.3912,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729240369711,0.3932,67977.0,67976.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729240370021,0.46334859,67977.0,67976.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729240370613,0.46534859,67977.0,67976.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729240371213,0.46534859,67977.0,67976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240371623,0.46534859,67977.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729240371925,0.52464141,67977.0,67976.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729240372225,0.3952,67977.0,67976.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1729240375417,0.3952,67977.0,67976.0,0.24949504]
["bitfinex-derivatives","BTCF0:USTF0",1729240376916,0.43888801,67977.0,67976.0,0.24949504]
["bitfinex-derivatives","BTCF0:USTF0",1729240377324,0.07808801,67977.0,67976.0,0.24949504]
["bitfinex-derivatives","BTCF0:USTF0",1729240377528,0.43888801,67977.0,67976.0,0.24949504]
["bitfinex-derivatives","BTCF0:USTF0",1729240378331,0.43688801,67977.0,67976.0,0.24949504]
["bitfinex-derivatives","BTCF0:USTF0",1729240378517,0.43888801,67977.0,67976.0,0.25049504]
["bitfinex-derivatives","BTCF0:USTF0",1729240378712,0.43888801,67977.0,67976.0,0.25149504]
["bitfinex-derivatives","BTCF0:USTF0",1729240380217,0.69372697,67977.0,67976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240380426,0.66332697,67977.0,67976.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1729240380732,0.66332697,67977.0,67976.0,0.843573]
["bitfinex-derivatives","BTCF0:USTF0",1729240381325,0.66332697,67977.0,67976.0,0.60796615]
["bitfinex-derivatives","BTCF0:USTF0",1729240381518,0.66332697,67977.0,67976.0,0.77796615]
["bitfinex-derivatives","BTCF0:USTF0",1729240381725,0.66132697,67977.0,67976.0,0.77896615]
["bitfinex-derivatives","BTCF0:USTF0",1729240382020,0.66332697,67977.0,67976.0,0.60996615]
["bitfinex-derivatives","BTCF0:USTF0",1729240382220,0.89806734,67977.0,67976.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729240382423,0.89806734,67977.0,67976.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1729240382814,0.53726734,67977.0,67976.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729240383330,0.51362219,67977.0,67976.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729240383529,0.51362219,67977.0,67976.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1729240383922,0.27888182,67977.0,67976.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1729240384122,0.27888182,67977.0,67976.0,0.856893]
["bitfinex-derivatives","BTCF0:USTF0",1729240385331,0.20023207,67977.0,67976.0,0.856893]
["bitfinex-derivatives","BTCF0:USTF0",1729240385731,0.23474037,67986.0,67976.0,0.856893]
["bitfinex-derivatives","BTCF0:USTF0",1729240385937,0.23474037,67986.0,67985.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1729240386523,0.19060829,67986.0,67985.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1729240386724,0.02060829,67986.0,67985.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1729240387326,0.073555,67993.0,67988.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729240387632,0.073555,67993.0,67985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240387633,0.073555,67993.0,67992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240388933,0.074555,67993.0,67992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240389733,0.001,67993.0,67992.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1729240390637,0.073551,67997.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729240390839,0.54481886,67997.0,67996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240391431,0.47126786,67997.0,67996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240391632,0.47126786,67997.0,67996.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1729240391831,0.47226786,67997.0,67996.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1729240392030,0.002,67997.0,67996.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1729240393743,0.002,67997.0,67996.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729240394240,0.002,67997.0,67996.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1729240395429,0.3608,68001.0,67996.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1729240395634,0.3608,68001.0,68000.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729240395835,0.0326,68008.0,68000.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729240395836,0.0326,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729240396138,0.0326,68008.0,68007.0,0.30204362]
["bitfinex-derivatives","BTCF0:USTF0",1729240396139,0.50386786,68008.0,68007.0,0.30204362]
["bitfinex-derivatives","BTCF0:USTF0",1729240396542,0.50386786,68008.0,68007.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1729240397235,0.50386786,68008.0,68007.0,0.30306075]
["bitfinex-derivatives","BTCF0:USTF0",1729240397936,0.0326,68008.0,68007.0,0.30306585]
["bitfinex-derivatives","BTCF0:USTF0",1729240398242,0.0326,68008.0,68007.0,0.30305231]
["bitfinex-derivatives","BTCF0:USTF0",1729240398740,0.0326,68008.0,68007.0,0.30405231]
["bitfinex-derivatives","BTCF0:USTF0",1729240399127,0.0326,68008.0,68007.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1729240399541,0.3608,68026.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729240399841,0.83206786,68018.0,68017.0,0.243529]
["bitfinex-derivatives","BTCF0:USTF0",1729240400136,0.3608,68018.0,68017.0,0.243529]
["bitfinex-derivatives","BTCF0:USTF0",1729240400342,0.3608,68018.0,68017.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1729240400637,0.3608,68018.0,68017.0,0.243529]
["bitfinex-derivatives","BTCF0:USTF0",1729240401342,0.3608,68018.0,68017.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729240401841,0.3608,68018.0,68017.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1729240402240,0.3608,68018.0,68017.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1729240406240,0.3608,68020.0,68017.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729240406439,0.3608,68020.0,68019.0,0.243527]
["bitfinex-derivatives","BTCF0:USTF0",1729240407542,0.3608,68020.0,68019.0,0.244527]
["bitfinex-derivatives","BTCF0:USTF0",1729240408446,0.3608,68020.0,68019.0,0.245527]
["bitfinex-derivatives","BTCF0:USTF0",1729240409250,0.0625,68024.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729240409443,0.53376786,68024.0,68023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240410535,0.89456786,68024.0,68023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240410840,0.53376786,68024.0,68023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729240411046,0.53376786,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240411345,0.0625,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240411742,0.0324,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240412045,0.0324,68024.0,68023.0,0.245522]
["bitfinex-derivatives","BTCF0:USTF0",1729240419747,0.16576505,68024.0,68023.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729240419955,0.15447986,68024.0,68023.0,0.245522]
["bitfinex-derivatives","BTCF0:USTF0",1729240420251,0.15446723,68024.0,68023.0,0.245522]
["bitfinex-derivatives","BTCF0:USTF0",1729240420649,0.15446723,68024.0,68023.0,0.243522]
["bitfinex-derivatives","BTCF0:USTF0",1729240420954,0.15446723,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240420955,0.62573509,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240421138,0.84547254,68024.0,68023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240421338,0.69925609,68024.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240421940,0.69925609,68024.0,68023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729240422149,0.77210119,68024.0,68023.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729240422348,0.62573509,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240422552,0.77216005,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240423052,0.15546723,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240425556,0.0334,68024.0,68023.0,0.34221543]
["bitfinex-derivatives","BTCF0:USTF0",1729240425860,0.57818886,68024.0,68023.0,0.26869343]
["bitfinex-derivatives","BTCF0:USTF0",1729240427357,0.50466786,68024.0,68023.0,0.34221543]
["bitfinex-derivatives","BTCF0:USTF0",1729240428552,0.50466786,68024.0,68023.0,0.34233518]
["bitfinex-derivatives","BTCF0:USTF0",1729240432659,0.62921247,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240434264,0.63186975,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240436756,0.79270785,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240437957,0.63186975,68024.0,68023.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1729240439964,0.63186975,68024.0,68023.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1729240440458,0.68905794,68024.0,68023.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1729240440660,0.50466786,68024.0,68023.0,0.39479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240441966,0.0334,68024.0,68023.0,0.39479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240442162,0.0334,68024.0,68023.0,0.28479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240442367,0.50466786,68024.0,68023.0,0.28479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240442557,0.61466786,68024.0,68023.0,0.28479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240442868,0.50466786,68024.0,68023.0,0.28479643]
["bitfinex-derivatives","BTCF0:USTF0",1729240443863,0.50466786,68024.0,68023.0,0.25860108]
["bitfinex-derivatives","BTCF0:USTF0",1729240447168,0.50466786,68024.0,68023.0,0.1704406]
["bitfinex-derivatives","BTCF0:USTF0",1729240448566,0.68818886,68024.0,68023.0,0.0470186]
["bitfinex-derivatives","BTCF0:USTF0",1729240448769,0.68818886,68024.0,68016.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729240448770,0.073529,68017.0,68016.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729240448956,0.073529,68017.0,68009.0,0.10441229]
["bitfinex-derivatives","BTCF0:USTF0",1729240448957,0.073535,68011.0,68009.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729240449162,0.544335,68011.0,68009.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729240449474,0.90560286,68011.0,68009.0,0.00220506]
["bitfinex-derivatives","BTCF0:USTF0",1729240449960,0.90560286,68011.0,68010.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729240450268,0.90560286,68011.0,68010.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729240451163,0.90560286,68011.0,68010.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729240451766,0.83206786,68011.0,68010.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1729240452971,0.90560286,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240453278,0.93690286,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240453576,0.93690286,68011.0,68010.0,0.10148569]
["bitfinex-derivatives","BTCF0:USTF0",1729240453760,0.93690286,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240453966,1.10690286,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240454367,0.93690286,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240455371,0.97566384,68011.0,68010.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729240456576,0.97566384,68011.0,68010.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1729240457571,0.87082884,68011.0,68010.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1729240457771,0.83206786,68011.0,68010.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1729240460274,0.3608,68011.0,68010.0,0.271636]
["bitfinex-derivatives","BTCF0:USTF0",1729240460477,0.0001,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729240460776,0.0001,68012.0,68011.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1729240461773,0.0001,68012.0,68011.0,0.120535]
["bitfinex-derivatives","BTCF0:USTF0",1729240462773,0.3608,68018.0,68011.0,0.15839065]
["bitfinex-derivatives","BTCF0:USTF0",1729240462969,0.3608,68018.0,68017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729240463174,0.3608,68018.0,68017.0,0.28139065]
["bitfinex-derivatives","BTCF0:USTF0",1729240463780,0.3608,68018.0,68017.0,0.37484286]
["bitfinex-derivatives","BTCF0:USTF0",1729240463975,0.83206786,68018.0,68017.0,0.37484286]
["bitfinex-derivatives","BTCF0:USTF0",1729240464172,0.90559586,68018.0,68017.0,0.37484286]
["bitfinex-derivatives","BTCF0:USTF0",1729240464672,0.90559586,68018.0,68017.0,0.26345221]
["bitfinex-derivatives","BTCF0:USTF0",1729240465070,0.90559586,68018.0,68017.0,0.26339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240465270,0.54479586,68018.0,68017.0,0.26339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240466183,0.54579586,68018.0,68017.0,0.26339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240466572,0.54579586,68018.0,68017.0,0.37467694]
["bitfinex-derivatives","BTCF0:USTF0",1729240466878,0.54579586,68018.0,68017.0,0.26339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240467773,0.54579586,68018.0,68017.0,0.09339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240467975,0.57699586,68018.0,68017.0,0.09339696]
["bitfinex-derivatives","BTCF0:USTF0",1729240468685,0.57699586,68018.0,68017.0,0.09382733]
["bitfinex-derivatives","BTCF0:USTF0",1729240469780,0.66722176,68018.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240469975,0.243531,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240470175,0.32749936,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240470382,0.83146722,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240471184,1.43146722,68015.0,68014.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729240471377,1.43146722,68015.0,68014.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729240471888,1.48374314,68015.0,68014.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729240472280,1.92482314,68015.0,68014.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729240473585,1.92482314,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240474097,0.78735427,68015.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240474388,0.604336,68010.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240474589,0.68793707,68010.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240474789,1.68566893,68010.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240474990,0.07354,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240475292,0.15714107,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240475492,0.62840893,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240476089,0.98920893,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240476289,0.94446327,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240477185,0.98935492,68007.0,68006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240477394,0.98935492,68007.0,68006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729240477894,0.90560786,68007.0,68006.0,0.20744821]
["bitfinex-derivatives","BTCF0:USTF0",1729240479091,0.90560786,68007.0,68006.0,0.20741038]
["bitfinex-derivatives","BTCF0:USTF0",1729240480293,0.54480786,68007.0,68006.0,0.20741038]
["bitfinex-derivatives","BTCF0:USTF0",1729240480487,0.90560786,68007.0,68006.0,0.20741038]
["bitfinex-derivatives","BTCF0:USTF0",1729240480885,0.90560786,68007.0,68006.0,0.09527572]
["bitfinex-derivatives","BTCF0:USTF0",1729240481800,1.01560786,68007.0,68006.0,0.09527572]
["bitfinex-derivatives","BTCF0:USTF0",1729240483794,1.01560786,68007.0,68005.0,0.08805093]
["bitfinex-derivatives","BTCF0:USTF0",1729240483795,0.073541,68006.0,68005.0,0.08805093]
["bitfinex-derivatives","BTCF0:USTF0",1729240484000,0.215341,68006.0,68005.0,0.18218539]
["bitfinex-derivatives","BTCF0:USTF0",1729240484192,0.68660886,68006.0,68005.0,0.09413446]
["bitfinex-derivatives","BTCF0:USTF0",1729240484795,0.7258912,68006.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729240485002,0.544346,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729240485399,1.01571386,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729240486801,0.90571386,68001.0,68000.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729240487001,0.90571386,68001.0,68000.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729240487190,0.90571386,68001.0,68000.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729240490005,0.94489209,68001.0,68000.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729240490704,0.90571386,68001.0,68000.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729240491803,0.94485093,68001.0,68000.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729240492008,0.90571386,68001.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240492208,0.434355,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240492719,0.94449495,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240493029,0.90562286,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240493716,0.90562286,67993.0,67992.0,0.01620591]
["bitfinex-derivatives","BTCF0:USTF0",1729240493910,1.07562286,67993.0,67992.0,0.01620591]
["bitfinex-derivatives","BTCF0:USTF0",1729240494115,1.07562286,67993.0,67992.0,0.03020591]
["bitfinex-derivatives","BTCF0:USTF0",1729240495411,0.90562286,67993.0,67992.0,0.03020591]
["bitfinex-derivatives","BTCF0:USTF0",1729240496212,0.90662286,67993.0,67992.0,0.02820591]
["bitfinex-derivatives","BTCF0:USTF0",1729240498617,0.83306786,67993.0,67992.0,0.10176191]
["bitfinex-derivatives","BTCF0:USTF0",1729240498921,0.90662286,67993.0,67992.0,0.19552363]
["bitfinex-derivatives","BTCF0:USTF0",1729240499422,0.90662286,67993.0,67992.0,0.28357456]
["bitfinex-derivatives","BTCF0:USTF0",1729240499722,0.90662286,67993.0,67992.0,0.19552363]
["bitfinex-derivatives","BTCF0:USTF0",1729240499916,0.90662286,67993.0,67992.0,0.10176191]
["bitfinex-derivatives","BTCF0:USTF0",1729240501222,1.07662286,67993.0,67992.0,0.02820591]
["bitfinex-derivatives","BTCF0:USTF0",1729240508129,1.07662286,67993.0,67992.0,0.12212402]
["bitfinex-derivatives","BTCF0:USTF0",1729240508318,1.07662286,67993.0,67992.0,0.21017495]
["bitfinex-derivatives","BTCF0:USTF0",1729240508524,0.90662286,67993.0,67992.0,0.21017495]
["bitfinex-derivatives","BTCF0:USTF0",1729240509224,1.07662286,67993.0,67992.0,0.21017495]
["bitfinex-derivatives","BTCF0:USTF0",1729240509626,1.07662286,67993.0,67992.0,0.12212402]
["bitfinex-derivatives","BTCF0:USTF0",1729240510126,1.07662286,67993.0,67992.0,0.21017495]
["bitfinex-derivatives","BTCF0:USTF0",1729240510631,1.07662286,67993.0,67992.0,0.21022563]
["bitfinex-derivatives","BTCF0:USTF0",1729240511521,0.83306786,67993.0,67992.0,0.1221747]
["bitfinex-derivatives","BTCF0:USTF0",1729240511736,0.78889775,67993.0,67992.0,0.34084271]
["bitfinex-derivatives","BTCF0:USTF0",1729240512834,0.31762989,67993.0,67992.0,0.34084271]
["bitfinex-derivatives","BTCF0:USTF0",1729240513026,0.0002,67997.0,67992.0,0.46996194]
["bitfinex-derivatives","BTCF0:USTF0",1729240513224,0.0002,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729240513430,0.0002,67997.0,67996.0,0.2794328]
["bitfinex-derivatives","BTCF0:USTF0",1729240514331,0.0002,67997.0,67996.0,0.50975528]
["bitfinex-derivatives","BTCF0:USTF0",1729240514529,0.0002,67997.0,67996.0,0.84874805]
["bitfinex-derivatives","BTCF0:USTF0",1729240514530,0.0012,67997.0,67996.0,0.84874805]
["bitfinex-derivatives","BTCF0:USTF0",1729240514833,0.0012,67997.0,67996.0,0.84861307]
["bitfinex-derivatives","BTCF0:USTF0",1729240515030,0.0002,67997.0,67996.0,0.84861307]
["bitfinex-derivatives","BTCF0:USTF0",1729240515334,0.0012,67997.0,67996.0,0.86261307]
["bitfinex-derivatives","BTCF0:USTF0",1729240515537,0.0012,67997.0,67996.0,0.96532071]
["bitfinex-derivatives","BTCF0:USTF0",1729240515733,0.0012,67997.0,67996.0,0.86255486]
["bitfinex-derivatives","BTCF0:USTF0",1729240516037,0.0012,67997.0,67996.0,0.97255486]
["bitfinex-derivatives","BTCF0:USTF0",1729240516222,0.0012,67997.0,67996.0,0.42135486]
["bitfinex-derivatives","BTCF0:USTF0",1729240516428,0.0012,67997.0,67996.0,0.53135486]
["bitfinex-derivatives","BTCF0:USTF0",1729240516623,0.0012,67997.0,67996.0,0.63406797]
["bitfinex-derivatives","BTCF0:USTF0",1729240516829,0.0022,67997.0,67996.0,0.63428712]
["bitfinex-derivatives","BTCF0:USTF0",1729240517132,0.0022,67997.0,67996.0,0.40267373]
["bitfinex-derivatives","BTCF0:USTF0",1729240517739,0.0022,67997.0,67996.0,0.41667373]
["bitfinex-derivatives","BTCF0:USTF0",1729240517946,0.0022,67997.0,67996.0,0.47667373]
["bitfinex-derivatives","BTCF0:USTF0",1729240522836,0.0022,67997.0,67996.0,0.30667373]
["bitfinex-derivatives","BTCF0:USTF0",1729240523135,0.0022,67997.0,67996.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1729240523540,0.16183361,67997.0,67996.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1729240524727,0.12810967,67997.0,67996.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1729240525738,0.12810967,67997.0,67996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729240525739,0.72551222,67997.0,67996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729240527341,0.87256886,67997.0,67996.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729240527728,0.72551222,67997.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240528035,0.604355,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240528228,0.74240339,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240528431,1.21367125,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240528639,1.17383577,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240528939,1.07562286,67993.0,67992.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1729240529145,1.07562286,67993.0,67992.0,0.01520591]
["bitfinex-derivatives","BTCF0:USTF0",1729240529338,1.07562286,67993.0,67992.0,0.02920591]
["bitfinex-derivatives","BTCF0:USTF0",1729240529836,1.07562286,67993.0,67992.0,0.01620591]
["bitfinex-derivatives","BTCF0:USTF0",1729240530041,1.07662286,67993.0,67992.0,0.02920591]
["bitfinex-derivatives","BTCF0:USTF0",1729240530531,1.21342755,67993.0,67992.0,0.02920591]
["bitfinex-derivatives","BTCF0:USTF0",1729240531147,1.07662286,67993.0,67992.0,0.21072824]
["bitfinex-derivatives","BTCF0:USTF0",1729240531640,1.07662286,67993.0,67992.0,0.10324099]
["bitfinex-derivatives","BTCF0:USTF0",1729240531942,1.07762286,67993.0,67992.0,0.1967261]
["bitfinex-derivatives","BTCF0:USTF0",1729240532141,1.07762286,67993.0,67992.0,0.10324099]
["bitfinex-derivatives","BTCF0:USTF0",1729240532839,1.07762286,67993.0,67992.0,0.19673737]
["bitfinex-derivatives","BTCF0:USTF0",1729240533538,1.07762286,67993.0,67992.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1729240533848,2.11886286,67993.0,67989.0,0.08774186]
["bitfinex-derivatives","BTCF0:USTF0",1729240534144,0.073559,67989.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729240534440,0.073564,67985.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729240534742,0.073564,67985.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729240534943,0.17,67980.0,67979.0,0.63302]
["bitfinex-derivatives","BTCF0:USTF0",1729240535141,0.604369,67980.0,67979.0,0.63302]
["bitfinex-derivatives","BTCF0:USTF0",1729240535333,1.07563686,67980.0,67979.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1729240536245,1.07663686,67980.0,67979.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1729240536745,1.07763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240536933,1.07663686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240537135,1.07763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240538338,0.606369,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240538546,1.07763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240539434,0.71683686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240539629,1.07763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240539934,0.71683686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240540133,1.07763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240541943,1.01763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240542138,0.65683686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240542331,1.01763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240548854,1.01763686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240549747,0.65683686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240549947,1.01763686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240550147,0.546369,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240550451,1.01763686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240552155,0.65683686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240552348,1.01763686,67980.0,67979.0,0.72387036]
["bitfinex-derivatives","BTCF0:USTF0",1729240553046,1.01763686,67980.0,67979.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1729240553352,1.01763686,67980.0,67979.0,0.72396148]
["bitfinex-derivatives","BTCF0:USTF0",1729240553850,1.01763686,67980.0,67979.0,0.65039148]
["bitfinex-derivatives","BTCF0:USTF0",1729240554052,1.01763686,67980.0,67979.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1729240554053,1.12763686,67980.0,67979.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1729240554953,1.76817829,67980.0,67979.0,0.55849]
["bitfinex-derivatives","BTCF0:USTF0",1729240556255,1.76817829,67980.0,67968.0,0.00220689]
["bitfinex-derivatives","BTCF0:USTF0",1729240556256,0.073581,67969.0,67968.0,0.00220689]
["bitfinex-derivatives","BTCF0:USTF0",1729240556454,0.51120235,67969.0,67957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729240556658,0.11,67960.0,67957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729240556845,0.11,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729240557250,0.4708,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729240557451,0.86627597,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729240557760,0.4708,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729240558961,0.4718,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729240559349,0.4728,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729240561158,0.112,67962.0,67961.0,0.50777007]
["bitfinex-derivatives","BTCF0:USTF0",1729240561356,0.112,67962.0,67961.0,0.37948518]
["bitfinex-derivatives","BTCF0:USTF0",1729240561953,0.002,67962.0,67961.0,0.37948518]
["bitfinex-derivatives","BTCF0:USTF0",1729240562158,0.002,67962.0,67961.0,0.27677724]
["bitfinex-derivatives","BTCF0:USTF0",1729240562759,0.002,67962.0,67961.0,0.5067734]
["bitfinex-derivatives","BTCF0:USTF0",1729240562957,0.002,67962.0,67961.0,0.27677724]
["bitfinex-derivatives","BTCF0:USTF0",1729240564464,0.39747597,67962.0,67961.0,0.27677724]
["bitfinex-derivatives","BTCF0:USTF0",1729240566749,0.47106397,67962.0,67961.0,0.20318724]
["bitfinex-derivatives","BTCF0:USTF0",1729240568261,0.47106397,67962.0,67961.0,0.09269653]
["bitfinex-derivatives","BTCF0:USTF0",1729240568466,0.47106397,67962.0,67961.0,0.20239751]
["bitfinex-derivatives","BTCF0:USTF0",1729240568670,0.47106397,67962.0,67961.0,0.09269653]
["bitfinex-derivatives","BTCF0:USTF0",1729240569173,0.83186397,67962.0,67961.0,0.09269653]
["bitfinex-derivatives","BTCF0:USTF0",1729240570167,0.83186397,67962.0,67961.0,0.18078854]
["bitfinex-derivatives","BTCF0:USTF0",1729240570367,0.83186397,67962.0,67961.0,0.09269653]
["bitfinex-derivatives","BTCF0:USTF0",1729240571563,0.83186397,67962.0,67961.0,0.18077672]
["bitfinex-derivatives","BTCF0:USTF0",1729240571767,0.83186397,67962.0,67961.0,0.09269653]
["bitfinex-derivatives","BTCF0:USTF0",1729240572172,0.07359,67961.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240572368,0.183591,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240572766,1.17916697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240573461,0.57916697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240573960,1.17916697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240575063,1.17916697,67960.0,67959.0,0.05879393]
["bitfinex-derivatives","BTCF0:USTF0",1729240575665,1.18716697,67960.0,67959.0,0.05879393]
["bitfinex-derivatives","BTCF0:USTF0",1729240576269,1.18716697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240576574,1.18816697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240577166,1.18816697,67960.0,67959.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1729240577366,1.18816697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240578165,1.19216697,67960.0,67959.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1729240578376,1.19216697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240579066,1.91376697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240579267,1.91376697,67960.0,67959.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1729240579464,1.91376697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240580276,1.91376697,67960.0,67959.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1729240581572,1.31376697,67960.0,67959.0,0.05877662]
["bitfinex-derivatives","BTCF0:USTF0",1729240582068,1.31376697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240582276,1.31376697,67960.0,67959.0,0.05878408]
["bitfinex-derivatives","BTCF0:USTF0",1729240583176,1.91376697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240583371,1.31376697,67960.0,67959.0,0.05880918]
["bitfinex-derivatives","BTCF0:USTF0",1729240584277,1.31376697,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240585272,0.073598,67953.0,67952.0,0.07340653]
["bitfinex-derivatives","BTCF0:USTF0",1729240585482,0.544798,67953.0,67952.0,0.09279205]
["bitfinex-derivatives","BTCF0:USTF0",1729240585668,0.94027397,67953.0,67952.0,0.1662051]
["bitfinex-derivatives","BTCF0:USTF0",1729240585870,0.96427597,67953.0,67950.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729240586072,0.2202,67951.0,67950.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729240586274,0.073606,67946.0,67945.0,0.08810053]
["bitfinex-derivatives","BTCF0:USTF0",1729240586483,0.75627597,67946.0,67945.0,0.18060499]
["bitfinex-derivatives","BTCF0:USTF0",1729240586785,0.82988197,67946.0,67945.0,0.18060499]
["bitfinex-derivatives","BTCF0:USTF0",1729240587971,0.82988197,67946.0,67945.0,0.09250446]
["bitfinex-derivatives","BTCF0:USTF0",1729240588181,0.82988197,67946.0,67945.0,0.18059397]
["bitfinex-derivatives","BTCF0:USTF0",1729240588375,0.83088197,67946.0,67945.0,0.09250446]
["bitfinex-derivatives","BTCF0:USTF0",1729240588569,0.073607,67945.0,67944.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1729240588769,0.073707,67945.0,67944.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1729240588983,0.46918297,67945.0,67944.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1729240590178,0.47018297,67945.0,67944.0,0.18035629]
["bitfinex-derivatives","BTCF0:USTF0",1729240591381,0.47118297,67945.0,67944.0,0.16149058]
["bitfinex-derivatives","BTCF0:USTF0",1729240591580,0.58118297,67945.0,67944.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1729240591880,1.18118297,67945.0,67939.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729240592096,1.18118297,67945.0,67937.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729240592097,0.073614,67938.0,67937.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729240592380,0.073614,67938.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240592381,0.073616,67937.0,67936.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729240592577,0.073616,67937.0,67936.0,0.16606699]
["bitfinex-derivatives","BTCF0:USTF0",1729240592578,0.214916,67937.0,67936.0,0.16606699]
["bitfinex-derivatives","BTCF0:USTF0",1729240592780,0.61039197,67937.0,67936.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729240593092,0.073621,67932.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240593385,0.1101,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240593885,0.183722,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240594476,0.183722,67931.0,67930.0,0.16572455]
["bitfinex-derivatives","BTCF0:USTF0",1729240595285,0.184722,67931.0,67930.0,0.16572455]
["bitfinex-derivatives","BTCF0:USTF0",1729240596081,0.185722,67931.0,67930.0,0.16572455]
["bitfinex-derivatives","BTCF0:USTF0",1729240597089,0.185722,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729240597487,0.073624,67929.0,67928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729240598377,0.073624,67929.0,67928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729240598685,0.46909997,67929.0,67928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729240599089,0.47009997,67929.0,67928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729240599989,0.47109997,67929.0,67928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729240600582,0.39647597,67929.0,67925.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1729240600791,0.544527,67926.0,67925.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1729240601281,0.544527,67926.0,67925.0,0.09314413]
["bitfinex-derivatives","BTCF0:USTF0",1729240601885,0.545527,67926.0,67925.0,0.09314413]
["bitfinex-derivatives","BTCF0:USTF0",1729240602284,0.545527,67926.0,67925.0,0.09093586]
["bitfinex-derivatives","BTCF0:USTF0",1729240603398,0.97737597,67926.0,67917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729240603588,0.183736,67918.0,67917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729240604985,0.074736,67918.0,67917.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1729240605292,0.184736,67918.0,67917.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1729240605889,0.185736,67918.0,67917.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1729240606392,0.185736,67918.0,67917.0,0.27138229]
["bitfinex-derivatives","BTCF0:USTF0",1729240606585,0.185736,67918.0,67917.0,0.19808344]
["bitfinex-derivatives","BTCF0:USTF0",1729240606792,0.185736,67918.0,67917.0,0.27138284]
["bitfinex-derivatives","BTCF0:USTF0",1729240606994,0.185736,67918.0,67917.0,0.19808344]
["bitfinex-derivatives","BTCF0:USTF0",1729240607395,0.185736,67918.0,67917.0,0.27137363]
["bitfinex-derivatives","BTCF0:USTF0",1729240607891,0.185736,67918.0,67917.0,0.19773663]
["bitfinex-derivatives","BTCF0:USTF0",1729240608598,0.185736,67918.0,67917.0,0.10659019]
["bitfinex-derivatives","BTCF0:USTF0",1729240609699,0.073637,67917.0,67916.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1729240609996,0.073737,67917.0,67916.0,0.16440147]
["bitfinex-derivatives","BTCF0:USTF0",1729240610196,0.46921297,67917.0,67916.0,0.16440147]
["bitfinex-derivatives","BTCF0:USTF0",1729240610392,0.46921297,67917.0,67916.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1729240610593,0.073638,67916.0,67915.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1729240610799,0.183638,67916.0,67915.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1729240610991,0.073639,67915.0,67914.0,0.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1729240611307,0.07364,67914.0,67913.0,0.0733032]
["bitfinex-derivatives","BTCF0:USTF0",1729240611484,0.54494,67914.0,67913.0,0.16463635]
["bitfinex-derivatives","BTCF0:USTF0",1729240611691,0.94041597,67914.0,67913.0,0.16463635]
["bitfinex-derivatives","BTCF0:USTF0",1729240611890,0.94041597,67914.0,67913.0,0.0733032]
["bitfinex-derivatives","BTCF0:USTF0",1729240612198,0.94041597,67914.0,67913.0,0.16466931]
["bitfinex-derivatives","BTCF0:USTF0",1729240612395,0.94141597,67914.0,67913.0,0.16466931]
["bitfinex-derivatives","BTCF0:USTF0",1729240613196,0.073642,67913.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729240613499,0.073642,67913.0,67912.0,0.07332067]
["bitfinex-derivatives","BTCF0:USTF0",1729240613706,0.46911797,67913.0,67912.0,0.16474745]
["bitfinex-derivatives","BTCF0:USTF0",1729240614202,0.46911797,67913.0,67912.0,0.16476958]
["bitfinex-derivatives","BTCF0:USTF0",1729240614396,0.46911797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240614596,0.57911797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240614991,0.57911797,67913.0,67912.0,0.16478475]
["bitfinex-derivatives","BTCF0:USTF0",1729240615392,0.57911797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240615692,0.58011797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240615996,0.58111797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240617400,0.47111797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240617700,0.58111797,67913.0,67912.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1729240618301,0.58111797,67913.0,67912.0,0.17941342]
["bitfinex-derivatives","BTCF0:USTF0",1729240618901,0.58111797,67913.0,67912.0,0.17952027]
["bitfinex-derivatives","BTCF0:USTF0",1729240620203,0.58111797,67913.0,67912.0,0.09155576]
["bitfinex-derivatives","BTCF0:USTF0",1729240621197,0.58111797,67913.0,67912.0,0.20077761]
["bitfinex-derivatives","BTCF0:USTF0",1729240624011,0.94191797,67913.0,67912.0,0.20077761]
["bitfinex-derivatives","BTCF0:USTF0",1729240625832,0.97521797,67913.0,67912.0,0.20077761]
["bitfinex-derivatives","BTCF0:USTF0",1729240626239,0.86521797,67913.0,67912.0,0.20077761]
["bitfinex-derivatives","BTCF0:USTF0",1729240626444,0.97521797,67913.0,67912.0,0.20077761]
["bitfinex-derivatives","BTCF0:USTF0",1729240626946,0.97521797,67913.0,67912.0,0.20088215]
["bitfinex-derivatives","BTCF0:USTF0",1729240627826,1.08521797,67913.0,67912.0,0.28912296]
["bitfinex-derivatives","BTCF0:USTF0",1729240628029,0.97521797,67913.0,67912.0,0.28912296]
["bitfinex-derivatives","BTCF0:USTF0",1729240628932,1.08521797,67913.0,67912.0,0.28912296]
["bitfinex-derivatives","BTCF0:USTF0",1729240629237,0.86521797,67913.0,67912.0,0.08824081]
["bitfinex-derivatives","BTCF0:USTF0",1729240629442,0.97421797,67913.0,67912.0,0.08824081]
["bitfinex-derivatives","BTCF0:USTF0",1729240629639,0.97521797,67913.0,67912.0,0.08824081]
["bitfinex-derivatives","BTCF0:USTF0",1729240629943,1.08521797,67913.0,67912.0,0.08824081]
["bitfinex-derivatives","BTCF0:USTF0",1729240630240,0.97521797,67913.0,67912.0,0.08824081]
["bitfinex-derivatives","BTCF0:USTF0",1729240631745,0.86521797,67913.0,67912.0,0.16188381]
["bitfinex-derivatives","BTCF0:USTF0",1729240632052,0.97521797,67913.0,67912.0,0.16188381]
["bitfinex-derivatives","BTCF0:USTF0",1729240633035,0.97521797,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240636222,0.86521797,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240636426,0.97521797,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240639110,0.97521797,67913.0,67912.0,0.16548267]
["bitfinex-derivatives","BTCF0:USTF0",1729240639321,0.97521797,67913.0,67912.0,0.2390637]
["bitfinex-derivatives","BTCF0:USTF0",1729240639517,0.97521797,67913.0,67912.0,0.23911052]
["bitfinex-derivatives","BTCF0:USTF0",1729240639824,0.97521797,67913.0,67912.0,0.16548267]
["bitfinex-derivatives","BTCF0:USTF0",1729240640214,0.97521797,67913.0,67912.0,0.1472724]
["bitfinex-derivatives","BTCF0:USTF0",1729240640411,0.97521797,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240640913,0.97521797,67913.0,67911.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240640914,0.073643,67912.0,67911.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240641119,0.073643,67912.0,67911.0,0.16549095]
["bitfinex-derivatives","BTCF0:USTF0",1729240641319,0.93991897,67912.0,67911.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240641514,0.073645,67910.0,67909.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240641712,0.073645,67910.0,67908.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240641713,0.22,67910.0,67908.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240641916,0.183646,67909.0,67908.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1729240642221,0.183646,67909.0,67908.0,0.09195464]
["bitfinex-derivatives","BTCF0:USTF0",1729240642416,0.57912197,67909.0,67908.0,0.16560212]
["bitfinex-derivatives","BTCF0:USTF0",1729240643415,0.78890249,67909.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729240643620,0.20998052,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729240643923,0.20998052,67908.0,67907.0,0.03309491]
["bitfinex-derivatives","BTCF0:USTF0",1729240644126,0.28362752,67908.0,67907.0,0.03309491]
["bitfinex-derivatives","BTCF0:USTF0",1729240644327,0.2186307,67908.0,67907.0,0.03309491]
["bitfinex-derivatives","BTCF0:USTF0",1729240644727,0.2196307,67908.0,67907.0,0.03309491]
["bitfinex-derivatives","BTCF0:USTF0",1729240645325,0.07365,67906.0,67903.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729240645529,0.1105,67904.0,67903.0,0.00220877]
["bitfinex-derivatives","BTCF0:USTF0",1729240645720,0.3289347,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240646629,0.32842435,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240647116,0.25477335,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240648019,0.25577335,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240648418,0.30005103,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240648626,0.25677335,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240651431,0.1125,67904.0,67903.0,0.27772524]
["bitfinex-derivatives","BTCF0:USTF0",1729240654333,0.0025,67904.0,67903.0,0.27772524]
["bitfinex-derivatives","BTCF0:USTF0",1729240654634,0.1125,67904.0,67903.0,0.27772524]
["bitfinex-derivatives","BTCF0:USTF0",1729240655931,0.1125,67904.0,67903.0,0.27777531]
["bitfinex-derivatives","BTCF0:USTF0",1729240657123,0.0025,67904.0,67903.0,0.27777531]
["bitfinex-derivatives","BTCF0:USTF0",1729240658129,0.0025,67904.0,67903.0,0.50799825]
["bitfinex-derivatives","BTCF0:USTF0",1729240658327,0.0025,67904.0,67903.0,0.40522546]
["bitfinex-derivatives","BTCF0:USTF0",1729240658528,0.0025,67904.0,67903.0,0.27775618]
["bitfinex-derivatives","BTCF0:USTF0",1729240660635,0.0025,67904.0,67903.0,0.27736163]
["bitfinex-derivatives","BTCF0:USTF0",1729240666540,0.20600793,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240666837,0.14762145,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240667342,0.30946542,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240667540,0.14762145,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240667937,0.30946542,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240668137,0.14762145,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240673552,0.14762145,67904.0,67903.0,0.27733203]
["bitfinex-derivatives","BTCF0:USTF0",1729240673553,0.0025,67904.0,67903.0,0.27733203]
["bitfinex-derivatives","BTCF0:USTF0",1729240675051,0.0025,67904.0,67903.0,0.16775835]
["bitfinex-derivatives","BTCF0:USTF0",1729240677345,0.0025,67904.0,67903.0,0.27729138]
["bitfinex-derivatives","BTCF0:USTF0",1729240678050,0.0025,67904.0,67903.0,0.16775835]
["bitfinex-derivatives","BTCF0:USTF0",1729240680146,0.0025,67904.0,67903.0,0.27727271]
["bitfinex-derivatives","BTCF0:USTF0",1729240681646,0.04420822,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240681847,0.19142887,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240682247,0.1477756,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240682753,0.29499625,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240683449,0.29496504,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240684151,0.1477756,67904.0,67903.0,0.07586077]
["bitfinex-derivatives","BTCF0:USTF0",1729240686455,0.0335,67913.0,67903.0,0.12533272]
["bitfinex-derivatives","BTCF0:USTF0",1729240686652,0.42897597,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240687057,0.0335,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240688142,0.0355,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240688551,0.0012,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729240688751,0.0012,67913.0,67912.0,0.28214607]
["bitfinex-derivatives","BTCF0:USTF0",1729240688752,0.0022,67913.0,67912.0,0.28214607]
["bitfinex-derivatives","BTCF0:USTF0",1729240692355,0.0022,67913.0,67912.0,0.28157041]
["bitfinex-derivatives","BTCF0:USTF0",1729240692659,0.0022,67913.0,67912.0,0.83333041]
["bitfinex-derivatives","BTCF0:USTF0",1729240692848,0.0003,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729240693054,0.0003,67916.0,67915.0,0.50056641]
["bitfinex-derivatives","BTCF0:USTF0",1729240693263,0.0003,67916.0,67915.0,0.94228641]
["bitfinex-derivatives","BTCF0:USTF0",1729240693568,0.0003,67916.0,67915.0,0.83228641]
["bitfinex-derivatives","BTCF0:USTF0",1729240694358,0.0001,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729240694555,0.0001,67920.0,67919.0,0.86060318]
["bitfinex-derivatives","BTCF0:USTF0",1729240695063,0.0001,67926.0,67919.0,0.86060318]
["bitfinex-derivatives","BTCF0:USTF0",1729240695064,0.0001,67926.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240695363,0.0001,67926.0,67925.0,0.72701048]
["bitfinex-derivatives","BTCF0:USTF0",1729240695656,0.0001,67926.0,67925.0,0.63883184]
["bitfinex-derivatives","BTCF0:USTF0",1729240696454,0.0011,67926.0,67925.0,0.64183184]
["bitfinex-derivatives","BTCF0:USTF0",1729240696652,0.13761696,67926.0,67925.0,0.42953395]
["bitfinex-derivatives","BTCF0:USTF0",1729240696859,0.13761696,67926.0,67925.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729240697059,0.19890265,67926.0,67925.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729240697458,0.19890265,67926.0,67925.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1729240697659,0.19990265,67926.0,67925.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1729240699369,0.19990265,67926.0,67925.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729240699563,0.19990265,67926.0,67925.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1729240701858,0.19990265,67926.0,67925.0,0.738309]
["bitfinex-derivatives","BTCF0:USTF0",1729240702267,0.19990265,67926.0,67925.0,0.628309]
["bitfinex-derivatives","BTCF0:USTF0",1729240703258,0.13861696,67926.0,67925.0,0.628309]
["bitfinex-derivatives","BTCF0:USTF0",1729240703665,0.0021,67926.0,67925.0,0.83735698]
["bitfinex-derivatives","BTCF0:USTF0",1729240705572,0.0021,67926.0,67925.0,0.72367927]
["bitfinex-derivatives","BTCF0:USTF0",1729240705865,0.0021,67926.0,67925.0,0.28199927]
["bitfinex-derivatives","BTCF0:USTF0",1729240706365,0.0021,67926.0,67925.0,0.28215851]
["bitfinex-derivatives","BTCF0:USTF0",1729240710471,0.0021,67926.0,67925.0,0.17215851]
["bitfinex-derivatives","BTCF0:USTF0",1729240710667,0.0021,67926.0,67925.0,0.28215851]
["bitfinex-derivatives","BTCF0:USTF0",1729240710871,0.0021,67926.0,67925.0,0.28237043]
["bitfinex-derivatives","BTCF0:USTF0",1729240711071,0.39757597,67926.0,67925.0,0.28237043]
["bitfinex-derivatives","BTCF0:USTF0",1729240711661,0.58161373,67926.0,67925.0,0.186629]
["bitfinex-derivatives","BTCF0:USTF0",1729240711863,0.58161373,67926.0,67924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729240712062,0.18413776,67925.0,67924.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1729240712582,0.57961373,67925.0,67924.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1729240713373,0.57961373,67925.0,67924.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1729240714070,0.57961373,67925.0,67924.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1729240714375,0.58061373,67925.0,67924.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1729240714974,0.58161373,67925.0,67924.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1729240715677,0.57619663,67925.0,67924.0,0.185629]
["bitfinex-derivatives","BTCF0:USTF0",1729240717475,0.57379019,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240717679,0.8089698,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240717977,0.64741919,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240718572,0.64644304,67925.0,67924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240718789,0.64644304,67925.0,67924.0,0.09966963]
["bitfinex-derivatives","BTCF0:USTF0",1729240718790,0.47120497,67925.0,67924.0,0.09966963]
["bitfinex-derivatives","BTCF0:USTF0",1729240721171,0.47120497,67925.0,67924.0,0.20966963]
["bitfinex-derivatives","BTCF0:USTF0",1729240722183,0.47120497,67925.0,67924.0,0.29763619]
["bitfinex-derivatives","BTCF0:USTF0",1729240724684,0.47120497,67925.0,67924.0,0.18763619]
["bitfinex-derivatives","BTCF0:USTF0",1729240726587,0.47120497,67925.0,67924.0,0.09966963]
["bitfinex-derivatives","BTCF0:USTF0",1729240729386,0.39757597,67925.0,67924.0,0.28329963]
["bitfinex-derivatives","BTCF0:USTF0",1729240729990,0.39757597,67925.0,67924.0,0.37126619]
["bitfinex-derivatives","BTCF0:USTF0",1729240731982,0.39757597,67925.0,67924.0,0.28329963]
["bitfinex-derivatives","BTCF0:USTF0",1729240732390,0.39757597,67925.0,67924.0,0.37126619]
["bitfinex-derivatives","BTCF0:USTF0",1729240732593,0.39757597,67925.0,67924.0,0.28329963]
["bitfinex-derivatives","BTCF0:USTF0",1729240732780,0.3914,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240732781,0.3608,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240732986,0.3608,67927.0,67926.0,0.28752301]
["bitfinex-derivatives","BTCF0:USTF0",1729240733894,0.4824982,67927.0,67924.0,0.06773525]
["bitfinex-derivatives","BTCF0:USTF0",1729240734192,0.3618,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240734386,0.48449628,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240734582,0.53914702,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240736389,0.53814702,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240736687,0.53914702,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240737793,0.48451469,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729240738683,0.48451469,67927.0,67926.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1729240739392,0.48343056,67927.0,67926.0,0.183627]
["bitfinex-derivatives","BTCF0:USTF0",1729240740588,0.48343056,67927.0,67920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729240740589,0.87890653,67927.0,67920.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729240740894,0.87890653,67927.0,67920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729240740895,0.14694947,67921.0,67920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729240741090,0.18158217,67921.0,67920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729240741394,0.18158217,67921.0,67920.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1729240741892,0.246528,67926.0,67920.0,0.20789982]
["bitfinex-derivatives","BTCF0:USTF0",1729240742192,0.64200397,67926.0,67924.0,0.07356868]
["bitfinex-derivatives","BTCF0:USTF0",1729240743495,0.073629,67925.0,67924.0,0.07356868]
["bitfinex-derivatives","BTCF0:USTF0",1729240743697,0.073629,67925.0,67924.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1729240743880,0.0639,67926.0,67924.0,0.17137589]
["bitfinex-derivatives","BTCF0:USTF0",1729240744085,0.46037597,67926.0,67925.0,0.17092465]
["bitfinex-derivatives","BTCF0:USTF0",1729240744282,0.46037597,67926.0,67925.0,0.09735268]
["bitfinex-derivatives","BTCF0:USTF0",1729240744690,0.45937597,67926.0,67925.0,0.09735268]
["bitfinex-derivatives","BTCF0:USTF0",1729240744898,0.45937597,67926.0,67925.0,0.17092405]
["bitfinex-derivatives","BTCF0:USTF0",1729240745290,0.45937597,67926.0,67925.0,0.1709263]
["bitfinex-derivatives","BTCF0:USTF0",1729240745486,0.45937597,67926.0,67925.0,0.2809263]
["bitfinex-derivatives","BTCF0:USTF0",1729240745701,0.45937597,67926.0,67925.0,0.18407137]
["bitfinex-derivatives","BTCF0:USTF0",1729240745893,0.45937597,67926.0,67925.0,0.28093223]
["bitfinex-derivatives","BTCF0:USTF0",1729240746789,0.42867597,67926.0,67925.0,0.28093223]
["bitfinex-derivatives","BTCF0:USTF0",1729240747089,0.001,67926.0,67925.0,0.28098986]
["bitfinex-derivatives","BTCF0:USTF0",1729240747300,0.002,67926.0,67925.0,0.28087233]
["bitfinex-derivatives","BTCF0:USTF0",1729240747489,0.002,67926.0,67925.0,0.36912023]
["bitfinex-derivatives","BTCF0:USTF0",1729240747800,0.002,67926.0,67925.0,0.28087233]
["bitfinex-derivatives","BTCF0:USTF0",1729240748201,0.002,67926.0,67925.0,0.36914363]
["bitfinex-derivatives","BTCF0:USTF0",1729240748401,0.002,67926.0,67925.0,0.39598758]
["bitfinex-derivatives","BTCF0:USTF0",1729240748804,0.0001,67930.0,67925.0,0.60816294]
["bitfinex-derivatives","BTCF0:USTF0",1729240749002,0.0001,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729240749303,0.0001,67930.0,67929.0,0.52921668]
["bitfinex-derivatives","BTCF0:USTF0",1729240751199,0.0011,67930.0,67929.0,0.52921668]
["bitfinex-derivatives","BTCF0:USTF0",1729240751808,0.0001,67930.0,67929.0,0.52921668]
["bitfinex-derivatives","BTCF0:USTF0",1729240752009,0.0021,67930.0,67929.0,0.52921668]
["bitfinex-derivatives","BTCF0:USTF0",1729240752605,0.0061,67930.0,67929.0,0.52921668]
["bitfinex-derivatives","BTCF0:USTF0",1729240752906,0.71816992,67935.0,67933.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240753111,0.71816992,67935.0,67934.0,0.32195858]
["bitfinex-derivatives","BTCF0:USTF0",1729240753406,0.71816992,67935.0,67934.0,0.39557758]
["bitfinex-derivatives","BTCF0:USTF0",1729240754006,0.39547597,67935.0,67934.0,0.39557758]
["bitfinex-derivatives","BTCF0:USTF0",1729240754510,0.48509397,67935.0,67934.0,0.32195858]
["bitfinex-derivatives","BTCF0:USTF0",1729240755709,0.47809397,67935.0,67934.0,0.39557758]
["bitfinex-derivatives","BTCF0:USTF0",1729240756013,0.016,67935.0,67934.0,0.50557758]
["bitfinex-derivatives","BTCF0:USTF0",1729240757009,0.14462476,67935.0,67934.0,0.293619]
["bitfinex-derivatives","BTCF0:USTF0",1729240757511,0.14462476,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240759211,0.073619,67934.0,67932.0,0.10296279]
["bitfinex-derivatives","BTCF0:USTF0",1729240759511,0.12862476,67933.0,67932.0,0.17658379]
["bitfinex-derivatives","BTCF0:USTF0",1729240761111,0.12862476,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240761319,0.1279373,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240762315,0.1349373,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240762511,0.19268,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240762815,0.38353933,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240763114,0.32579663,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240763506,0.1349373,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729240763916,0.012,67933.0,67932.0,0.13245367]
["bitfinex-derivatives","BTCF0:USTF0",1729240765609,0.012,67933.0,67932.0,0.49325367]
["bitfinex-derivatives","BTCF0:USTF0",1729240765809,0.012,67933.0,67932.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1729240766511,0.3608,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729240766718,0.75627597,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729240766907,0.063,67953.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729240767213,0.063,67953.0,67949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240767214,0.45847597,67953.0,67949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240767614,0.53207497,67953.0,67949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240768008,0.54607497,67953.0,67949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240768309,0.014,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729240768504,0.00220788,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240768712,0.39768385,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729240768921,0.00220788,67959.0,67958.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729240769517,0.39768385,67959.0,67958.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729240770110,0.41168385,67959.0,67958.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729240770315,0.01620788,67959.0,67958.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729240771218,0.014,67959.0,67958.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729240771422,0.48306797,67959.0,67958.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240771615,0.49706797,67959.0,67958.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240771936,0.68484087,67959.0,67946.0,0.1988644]
["bitfinex-derivatives","BTCF0:USTF0",1729240772106,0.19067824,67947.0,67946.0,0.2724704]
["bitfinex-derivatives","BTCF0:USTF0",1729240772412,0.1878729,67947.0,67946.0,0.2724704]
["bitfinex-derivatives","BTCF0:USTF0",1729240773411,0.1878729,67947.0,67946.0,0.2744704]
["bitfinex-derivatives","BTCF0:USTF0",1729240774213,0.1878729,67947.0,67946.0,0.2814704]
["bitfinex-derivatives","BTCF0:USTF0",1729240774815,0.1878729,67947.0,67946.0,0.2744704]
["bitfinex-derivatives","BTCF0:USTF0",1729240775009,0.1888729,67947.0,67946.0,0.2814704]
["bitfinex-derivatives","BTCF0:USTF0",1729240775216,0.1888729,67947.0,67946.0,0.2794704]
["bitfinex-derivatives","BTCF0:USTF0",1729240775522,0.1898729,67947.0,67946.0,0.2824704]
["bitfinex-derivatives","BTCF0:USTF0",1729240777318,0.13169475,67947.0,67946.0,0.2824704]
["bitfinex-derivatives","BTCF0:USTF0",1729240777626,0.13169475,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240778324,0.1898729,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240778526,0.0021,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240778727,0.12323802,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240779028,0.0021,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240790932,0.07723615,67947.0,67946.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1729240791227,0.07723615,67947.0,67946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729240791228,0.87947773,67947.0,67946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729240791435,0.97355853,67947.0,67946.0,0.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1729240791631,0.073609,67943.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240791927,0.3608,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240792129,0.53561481,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240792330,0.93109078,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240793231,1.00400655,67941.0,67940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240793530,1.00400655,67941.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240793531,0.073616,67937.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240793723,0.3608,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240794025,0.53491958,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240794227,1.00401355,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240794432,0.82989397,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240794916,0.83189397,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240795316,0.83189397,67935.0,67934.0,0.04626584]
["bitfinex-derivatives","BTCF0:USTF0",1729240796327,0.83189397,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240796631,0.86499397,67935.0,67934.0,0.04626584]
["bitfinex-derivatives","BTCF0:USTF0",1729240797429,0.86499397,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240801424,0.93701365,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240802121,0.93709328,67935.0,67934.0,0.00220776]
["bitfinex-derivatives","BTCF0:USTF0",1729240803630,0.86347528,67935.0,67929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240803850,0.0005,67930.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240804030,0.3608,67928.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240804232,0.0005,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240804433,0.07259931,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240804639,0.46807528,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240805839,0.46907528,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729240806049,0.46891907,67926.0,67921.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729240807231,0.46991907,67926.0,67921.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729240807438,0.46991907,67926.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729240807632,0.46991907,67926.0,67922.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729240808227,0.46991907,67926.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729240808643,0.83071907,67926.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729240809426,0.75877597,67926.0,67924.0,0.07353749]
["bitfinex-derivatives","BTCF0:USTF0",1729240810034,0.75877597,67926.0,67925.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729240810236,0.71456741,67926.0,67925.0,0.17262334]
["bitfinex-derivatives","BTCF0:USTF0",1729240811439,0.35376741,67926.0,67925.0,0.17233415]
["bitfinex-derivatives","BTCF0:USTF0",1729240813050,0.002,67926.0,67925.0,0.17233415]
["bitfinex-derivatives","BTCF0:USTF0",1729240813544,0.0005,67930.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729240813743,0.0005,67930.0,67929.0,0.53272915]
["bitfinex-derivatives","BTCF0:USTF0",1729240814338,0.0005,67930.0,67929.0,0.64919135]
["bitfinex-derivatives","BTCF0:USTF0",1729240814539,0.104107,67945.0,67929.0,0.57561585]
["bitfinex-derivatives","BTCF0:USTF0",1729240814750,0.35186741,67937.0,67936.0,0.16169142]
["bitfinex-derivatives","BTCF0:USTF0",1729240814950,0.35186741,67937.0,67936.0,0.17192215]
["bitfinex-derivatives","BTCF0:USTF0",1729240815546,0.35286741,67937.0,67936.0,0.17192215]
["bitfinex-derivatives","BTCF0:USTF0",1729240816248,0.35286741,67937.0,67936.0,0.25989657]
["bitfinex-derivatives","BTCF0:USTF0",1729240816449,0.35386741,67937.0,67936.0,0.25989657]
["bitfinex-derivatives","BTCF0:USTF0",1729240817449,0.35386741,67937.0,67936.0,0.17192215]
["bitfinex-derivatives","BTCF0:USTF0",1729240818342,0.35386741,67937.0,67936.0,0.28861488]
["bitfinex-derivatives","BTCF0:USTF0",1729240818741,0.0021,67937.0,67936.0,0.17192215]
["bitfinex-derivatives","BTCF0:USTF0",1729240818951,0.0021,67937.0,67936.0,0.28857465]
["bitfinex-derivatives","BTCF0:USTF0",1729240819852,0.0011,67937.0,67936.0,0.28857465]
["bitfinex-derivatives","BTCF0:USTF0",1729240820055,0.0021,67937.0,67936.0,0.28857465]
["bitfinex-derivatives","BTCF0:USTF0",1729240820254,0.0021,67937.0,67936.0,0.42395754]
["bitfinex-derivatives","BTCF0:USTF0",1729240820554,0.0021,67937.0,67936.0,0.4234675]
["bitfinex-derivatives","BTCF0:USTF0",1729240821149,0.0021,67937.0,67936.0,0.39094998]
["bitfinex-derivatives","BTCF0:USTF0",1729240821649,0.0021,67937.0,67936.0,0.28810859]
["bitfinex-derivatives","BTCF0:USTF0",1729240821958,0.0021,67937.0,67936.0,0.52633861]
["bitfinex-derivatives","BTCF0:USTF0",1729240822168,0.0011,67937.0,67936.0,0.52635793]
["bitfinex-derivatives","BTCF0:USTF0",1729240822453,0.0021,67937.0,67936.0,0.52635793]
["bitfinex-derivatives","BTCF0:USTF0",1729240822853,0.0021,67937.0,67936.0,0.52634974]
["bitfinex-derivatives","BTCF0:USTF0",1729240823058,0.0011,67937.0,67936.0,0.42349722]
["bitfinex-derivatives","BTCF0:USTF0",1729240823256,0.0001,67944.0,67942.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729240823451,0.0001,67944.0,67943.0,0.28850059]
["bitfinex-derivatives","BTCF0:USTF0",1729240824349,0.08027537,67944.0,67943.0,0.24344942]
["bitfinex-derivatives","BTCF0:USTF0",1729240824548,0.08027537,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729240824549,0.1204131,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729240824749,0.07570802,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729240825259,0.1214131,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729240825958,0.1224131,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240826342,0.17629972,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240826546,0.17529972,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240826754,0.17629972,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240827247,0.17529972,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240827448,0.17629972,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240828561,0.17529972,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240828860,0.17629972,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240829658,0.17529972,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240829844,0.17629972,67944.0,67943.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729240830053,0.17629972,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240830246,0.17256851,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240830460,0.17356851,67944.0,67943.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729240831360,0.002,67944.0,67943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729240831594,0.35376741,67944.0,67943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729240832049,0.35276741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240832246,0.35376741,67944.0,67943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729240832658,0.35376741,67944.0,67943.0,0.04701855]
["bitfinex-derivatives","BTCF0:USTF0",1729240832958,0.35376741,67944.0,67943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729240833255,0.35376741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240833256,0.35276741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240833558,0.35276741,67944.0,67943.0,0.11862755]
["bitfinex-derivatives","BTCF0:USTF0",1729240833874,0.35376741,67944.0,67943.0,0.11962755]
["bitfinex-derivatives","BTCF0:USTF0",1729240834358,0.35376741,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240834359,0.35276741,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240834560,0.35376741,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240835758,0.35376741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240836466,0.35276741,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240836758,0.35376741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240837370,0.35376741,67944.0,67943.0,0.04601855]
["bitfinex-derivatives","BTCF0:USTF0",1729240838063,0.35376741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240838264,0.35376741,67944.0,67943.0,0.04601855]
["bitfinex-derivatives","BTCF0:USTF0",1729240838461,0.35276741,67944.0,67943.0,0.04501855]
["bitfinex-derivatives","BTCF0:USTF0",1729240838861,0.35376741,67944.0,67943.0,0.04601855]
["bitfinex-derivatives","BTCF0:USTF0",1729240839460,0.35276741,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240839664,0.35376741,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240840464,0.35376741,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240840864,0.35276741,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729240841065,0.35376741,67944.0,67943.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729240842362,0.35376741,67944.0,67943.0,0.13435131]
["bitfinex-derivatives","BTCF0:USTF0",1729240842866,0.42737541,67944.0,67943.0,0.06074231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843067,0.35376741,67944.0,67940.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843261,0.0002,67941.0,67939.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843461,0.0002,67941.0,67938.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843462,0.073712,67940.0,67938.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843661,0.3919,67939.0,67938.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240843870,0.3919,67939.0,67937.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240844062,0.0306,67938.0,67937.0,0.05874231]
["bitfinex-derivatives","BTCF0:USTF0",1729240844273,0.0306,67938.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240844467,0.38236741,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729240845773,0.38336741,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729240846465,0.5528387,67938.0,67937.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1729240846776,0.5538387,67938.0,67937.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1729240847163,0.5528387,67938.0,67937.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1729240847359,0.5538387,67938.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240847572,0.1697713,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240847973,0.52153871,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240848666,0.52087545,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240848882,0.52087545,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729240849364,0.52187545,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729240850168,0.52287545,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729240853479,0.17219405,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729240853675,0.11938863,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729240854678,0.6708684,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729240854863,0.6708684,67939.0,67938.0,0.29008403]
["bitfinex-derivatives","BTCF0:USTF0",1729240855067,0.31910099,67939.0,67938.0,0.29008403]
["bitfinex-derivatives","BTCF0:USTF0",1729240856072,0.32010099,67939.0,67938.0,0.29008403]
["bitfinex-derivatives","BTCF0:USTF0",1729240857269,0.32110099,67939.0,67938.0,0.29108403]
["bitfinex-derivatives","BTCF0:USTF0",1729240857470,0.32010099,67939.0,67938.0,0.29108403]
["bitfinex-derivatives","BTCF0:USTF0",1729240857671,0.32110099,67939.0,67938.0,0.29208403]
["bitfinex-derivatives","BTCF0:USTF0",1729240858066,0.32110099,67939.0,67938.0,0.29308403]
["bitfinex-derivatives","BTCF0:USTF0",1729240858274,0.32010099,67939.0,67938.0,0.29208403]
["bitfinex-derivatives","BTCF0:USTF0",1729240858580,0.32110099,67939.0,67938.0,0.29408403]
["bitfinex-derivatives","BTCF0:USTF0",1729240859084,0.32110099,67939.0,67938.0,0.29208403]
["bitfinex-derivatives","BTCF0:USTF0",1729240859085,0.32010099,67939.0,67938.0,0.29208403]
["bitfinex-derivatives","BTCF0:USTF0",1729240859377,0.32110099,67939.0,67938.0,0.39702937]
["bitfinex-derivatives","BTCF0:USTF0",1729240859580,0.32110099,67939.0,67938.0,0.53143019]
["bitfinex-derivatives","BTCF0:USTF0",1729240859883,0.32110099,67939.0,67938.0,0.53242654]
["bitfinex-derivatives","BTCF0:USTF0",1729240860282,0.32010099,67939.0,67938.0,0.53142654]
["bitfinex-derivatives","BTCF0:USTF0",1729240860579,0.32110099,67939.0,67938.0,0.5324858]
["bitfinex-derivatives","BTCF0:USTF0",1729240860773,0.32110099,67939.0,67938.0,0.4294812]
["bitfinex-derivatives","BTCF0:USTF0",1729240860973,0.32110099,67939.0,67938.0,0.39608846]
["bitfinex-derivatives","BTCF0:USTF0",1729240861179,0.32110099,67939.0,67938.0,0.29308403]
["bitfinex-derivatives","BTCF0:USTF0",1729240861480,0.40739252,67939.0,67938.0,0.19436044]
["bitfinex-derivatives","BTCF0:USTF0",1729240861681,0.84323029,67939.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729240861873,0.16133632,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729240862076,0.11755753,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729240863185,0.11855753,67932.0,67931.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729240864586,0.11955753,67932.0,67931.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729240866283,0.11815313,67932.0,67931.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729240868684,0.11815313,67932.0,67931.0,0.42923554]
["bitfinex-derivatives","BTCF0:USTF0",1729240868685,0.002,67932.0,67931.0,0.42923554]
["bitfinex-derivatives","BTCF0:USTF0",1729240870881,0.16143632,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729240871082,0.16143632,67934.0,67933.0,0.42833354]
["bitfinex-derivatives","BTCF0:USTF0",1729240871992,0.16143632,67934.0,67933.0,0.58455274]
["bitfinex-derivatives","BTCF0:USTF0",1729240872996,0.16243632,67934.0,67933.0,0.58455274]
["bitfinex-derivatives","BTCF0:USTF0",1729240873296,0.0011,67934.0,67933.0,0.58455274]
["bitfinex-derivatives","BTCF0:USTF0",1729240873886,0.0021,67934.0,67933.0,0.58555274]
["bitfinex-derivatives","BTCF0:USTF0",1729240874593,0.71086171,67939.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240874794,0.71086171,67939.0,67938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240874997,0.71086171,67939.0,67938.0,0.21747637]
["bitfinex-derivatives","BTCF0:USTF0",1729240876088,0.71186171,67939.0,67938.0,0.21747637]
["bitfinex-derivatives","BTCF0:USTF0",1729240876591,0.8810428,67939.0,67938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240876795,0.8827485,67939.0,67938.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240877796,0.8837485,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240878293,0.5229485,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240878487,0.8837485,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240881493,0.9573615,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729240882095,0.9573615,67939.0,67924.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1729240882291,0.23658109,67938.0,67925.0,0.01325062]
["bitfinex-derivatives","BTCF0:USTF0",1729240882501,0.23658109,67938.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240882502,0.11637711,67937.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240882699,0.11637711,67936.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729240882900,0.08610398,67937.0,67934.0,0.04256952]
["bitfinex-derivatives","BTCF0:USTF0",1729240882901,0.11637711,67935.0,67934.0,0.04256952]
["bitfinex-derivatives","BTCF0:USTF0",1729240883803,0.12020398,67938.0,67934.0,0.04256952]
["bitfinex-derivatives","BTCF0:USTF0",1729240883804,0.40089854,67938.0,67934.0,0.39829257]
["bitfinex-derivatives","BTCF0:USTF0",1729240884102,0.40089854,67938.0,67935.0,0.35572305]
["bitfinex-derivatives","BTCF0:USTF0",1729240884294,0.40089854,67938.0,67936.0,0.35572305]
["bitfinex-derivatives","BTCF0:USTF0",1729240884490,0.40089854,67938.0,67934.0,0.04256952]
["bitfinex-derivatives","BTCF0:USTF0",1729240884491,0.40089854,67938.0,67937.0,0.35572305]
["bitfinex-derivatives","BTCF0:USTF0",1729240885402,0.40189854,67938.0,67937.0,0.35725152]
["bitfinex-derivatives","BTCF0:USTF0",1729240885999,0.40289854,67938.0,67937.0,0.35825152]
["bitfinex-derivatives","BTCF0:USTF0",1729240891603,0.40289854,67938.0,67937.0,0.10090576]
["bitfinex-derivatives","BTCF0:USTF0",1729240893297,0.47651254,67938.0,67937.0,0.17454963]
["bitfinex-derivatives","BTCF0:USTF0",1729240893609,0.47651254,67938.0,67937.0,0.10090576]
["bitfinex-derivatives","BTCF0:USTF0",1729240893804,0.47551254,67938.0,67937.0,0.10090576]
["bitfinex-derivatives","BTCF0:USTF0",1729240894007,0.47651254,67938.0,67937.0,0.10090576]
["bitfinex-derivatives","BTCF0:USTF0",1729240894210,0.47651254,67938.0,67937.0,0.1745474]
["bitfinex-derivatives","BTCF0:USTF0",1729240894605,0.47651254,67938.0,67937.0,0.07464164]
["bitfinex-derivatives","BTCF0:USTF0",1729240895811,0.47551254,67938.0,67937.0,0.07364164]
["bitfinex-derivatives","BTCF0:USTF0",1729240896002,0.47651254,67938.0,67937.0,0.07464164]
["bitfinex-derivatives","BTCF0:USTF0",1729240897306,0.47651254,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240898708,0.64388027,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240899608,0.64387566,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240899807,1.00467566,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240900400,0.95186932,67938.0,67937.0,0.0005744]
["bitfinex-derivatives","BTCF0:USTF0",1729240901708,0.83731254,67938.0,67937.0,0.0005744]
["bitfinex-derivatives","BTCF0:USTF0",1729240901906,0.95180404,67938.0,67937.0,0.0005744]
["bitfinex-derivatives","BTCF0:USTF0",1729240906016,0.95180404,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729240906619,0.83631254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240906807,0.83731254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240907122,0.47651254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240907316,0.83731254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240910104,0.83731254,67938.0,67937.0,0.22011172]
["bitfinex-derivatives","BTCF0:USTF0",1729240910620,1.43631254,67938.0,67937.0,0.22011172]
["bitfinex-derivatives","BTCF0:USTF0",1729240910919,1.43731254,67938.0,67937.0,0.22011172]
["bitfinex-derivatives","BTCF0:USTF0",1729240911116,1.87891254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240912114,1.87791254,67938.0,67937.0,0.09995732]
["bitfinex-derivatives","BTCF0:USTF0",1729240912304,1.87791254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240912305,1.87891254,67938.0,67937.0,0.10095732]
["bitfinex-derivatives","BTCF0:USTF0",1729240912510,1.87891254,67938.0,67937.0,0.22017249]
["bitfinex-derivatives","BTCF0:USTF0",1729240913814,0.073618,67935.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240914012,0.11404206,67934.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240914213,0.11424206,67934.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240914518,0.11404206,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240914715,0.27552929,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240914914,0.51862023,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240915115,0.51862023,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240916723,0.87942023,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240917025,0.88042023,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729240917726,0.88142023,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240918122,0.95504023,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240919824,0.95504519,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240920018,1.11646363,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240920424,0.95504519,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240920726,0.95404519,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240921027,0.95504519,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240921729,0.69239818,67933.0,67932.0,0.22008197]
["bitfinex-derivatives","BTCF0:USTF0",1729240923032,1.05319818,67933.0,67932.0,0.22008197]
["bitfinex-derivatives","BTCF0:USTF0",1729240928836,1.05319818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240929820,0.33159818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240930030,1.05319818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240930224,1.05219818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240930632,1.05119818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240930833,1.05119818,67933.0,67932.0,0.17398675]
["bitfinex-derivatives","BTCF0:USTF0",1729240931444,1.05119818,67933.0,67932.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1729240931632,1.05119818,67933.0,67932.0,0.09970213]
["bitfinex-derivatives","BTCF0:USTF0",1729240931829,1.05119818,67933.0,67932.0,0.17322904]
["bitfinex-derivatives","BTCF0:USTF0",1729240932231,1.05219818,67933.0,67932.0,0.17322832]
["bitfinex-derivatives","BTCF0:USTF0",1729240932540,1.05219818,67933.0,67932.0,0.09970213]
["bitfinex-derivatives","BTCF0:USTF0",1729240936440,1.05219818,67933.0,67932.0,0.09972916]
["bitfinex-derivatives","BTCF0:USTF0",1729240936842,1.14618198,67933.0,67921.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729240937041,0.3608,67922.0,67921.0,0.106233]
["bitfinex-derivatives","BTCF0:USTF0",1729240937241,0.47558728,67922.0,67921.0,0.106233]
["bitfinex-derivatives","BTCF0:USTF0",1729240938549,0.47658728,67922.0,67921.0,0.106233]
["bitfinex-derivatives","BTCF0:USTF0",1729240938751,0.03781479,67922.0,67921.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729240938961,0.03781479,67922.0,67921.0,1.147913]
["bitfinex-derivatives","BTCF0:USTF0",1729240940354,0.0001,67928.0,67921.0,1.147913]
["bitfinex-derivatives","BTCF0:USTF0",1729240940556,0.52212819,67936.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729240940763,0.0002,67941.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729240942159,0.0101,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729240943655,0.008,67940.0,67939.0,0.59284248]
["bitfinex-derivatives","BTCF0:USTF0",1729240943851,0.53131656,67945.0,67939.0,0.59284248]
["bitfinex-derivatives","BTCF0:USTF0",1729240944064,0.53131656,67945.0,67941.0,0.11755093]
["bitfinex-derivatives","BTCF0:USTF0",1729240944262,0.27533838,67945.0,67942.0,0.36153883]
["bitfinex-derivatives","BTCF0:USTF0",1729240944453,0.27533838,67945.0,67943.0,0.36153883]
["bitfinex-derivatives","BTCF0:USTF0",1729240944659,0.53131656,67945.0,67944.0,0.36153883]
["bitfinex-derivatives","BTCF0:USTF0",1729240945061,0.28733838,67945.0,67944.0,0.36153883]
["bitfinex-derivatives","BTCF0:USTF0",1729240945265,0.29433838,67945.0,67944.0,0.46435568]
["bitfinex-derivatives","BTCF0:USTF0",1729240945868,0.29433838,67945.0,67944.0,0.46459022]
["bitfinex-derivatives","BTCF0:USTF0",1729240946263,0.29433838,67945.0,67944.0,0.32457827]
["bitfinex-derivatives","BTCF0:USTF0",1729240946865,0.28233838,67945.0,67944.0,0.32457827]
["bitfinex-derivatives","BTCF0:USTF0",1729240947065,0.29433838,67945.0,67944.0,0.32557827]
["bitfinex-derivatives","BTCF0:USTF0",1729240947261,0.29433838,67945.0,67944.0,0.22276142]
["bitfinex-derivatives","BTCF0:USTF0",1729240947666,0.3798,67945.0,67944.0,0.22276142]
["bitfinex-derivatives","BTCF0:USTF0",1729240948070,0.019,67945.0,67944.0,0.22276142]
["bitfinex-derivatives","BTCF0:USTF0",1729240948269,0.3798,67945.0,67944.0,0.22276142]
["bitfinex-derivatives","BTCF0:USTF0",1729240950268,0.3798,67945.0,67944.0,0.29636942]
["bitfinex-derivatives","BTCF0:USTF0",1729240950771,0.3798,67945.0,67944.0,0.39918627]
["bitfinex-derivatives","BTCF0:USTF0",1729240950960,0.453407,67945.0,67944.0,0.39918627]
["bitfinex-derivatives","BTCF0:USTF0",1729240951163,0.3798,67945.0,67944.0,0.29636942]
["bitfinex-derivatives","BTCF0:USTF0",1729240951459,0.3798,67945.0,67944.0,0.39918627]
["bitfinex-derivatives","BTCF0:USTF0",1729240951669,0.3282352,67945.0,67944.0,0.39818627]
["bitfinex-derivatives","BTCF0:USTF0",1729240951875,0.43993448,67945.0,67944.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729240952170,0.43993448,67945.0,67944.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729240952373,0.43993438,67945.0,67944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729240952565,0.43993438,67945.0,67944.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729240952761,0.44093438,67945.0,67944.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1729240953965,0.44093438,67945.0,67944.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729240954162,0.44093438,67945.0,67944.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729240954575,0.42831102,67945.0,67944.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729240955071,0.42783355,67945.0,67944.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729240958373,0.06703355,67945.0,67944.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729240958876,0.36300828,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729240959063,0.61898646,67952.0,67951.0,0.26251188]
["bitfinex-derivatives","BTCF0:USTF0",1729240959266,0.61898646,67952.0,67951.0,0.17447453]
["bitfinex-derivatives","BTCF0:USTF0",1729240959665,0.36300828,67952.0,67951.0,0.26251188]
["bitfinex-derivatives","BTCF0:USTF0",1729240959867,0.36300828,67952.0,67951.0,0.26239192]
["bitfinex-derivatives","BTCF0:USTF0",1729240960774,0.37000828,67952.0,67951.0,0.26339192]
["bitfinex-derivatives","BTCF0:USTF0",1729240961077,0.37000828,67952.0,67951.0,0.17535457]
["bitfinex-derivatives","BTCF0:USTF0",1729240961273,0.37000828,67952.0,67951.0,0.26338056]
["bitfinex-derivatives","BTCF0:USTF0",1729240961666,0.37600828,67952.0,67951.0,0.26438056]
["bitfinex-derivatives","BTCF0:USTF0",1729240962272,0.37600828,67952.0,67951.0,0.26434214]
["bitfinex-derivatives","BTCF0:USTF0",1729240962575,0.37600828,67952.0,67951.0,0.17631615]
["bitfinex-derivatives","BTCF0:USTF0",1729240966172,0.37600828,67952.0,67951.0,0.26434214]
["bitfinex-derivatives","BTCF0:USTF0",1729240967077,0.74374832,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240967371,0.96372127,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240967579,0.81734732,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240968280,0.85234732,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240969379,0.77874832,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729240973879,0.66698646,67952.0,67951.0,0.10305581]
["bitfinex-derivatives","BTCF0:USTF0",1729240975481,0.66698646,67952.0,67951.0,0.19127546]
["bitfinex-derivatives","BTCF0:USTF0",1729240976286,0.66698646,67952.0,67951.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1729240976585,0.66698646,67952.0,67951.0,0.10305581]
["bitfinex-derivatives","BTCF0:USTF0",1729240976994,0.66698646,67952.0,67951.0,0.19127967]
["bitfinex-derivatives","BTCF0:USTF0",1729240977181,0.66698646,67952.0,67951.0,0.10305581]
["bitfinex-derivatives","BTCF0:USTF0",1729240978485,0.74058546,67952.0,67951.0,0.10305581]
["bitfinex-derivatives","BTCF0:USTF0",1729240978679,0.74058546,67952.0,67943.0,0.10291685]
["bitfinex-derivatives","BTCF0:USTF0",1729240978680,0.073606,67947.0,67943.0,0.10291685]
["bitfinex-derivatives","BTCF0:USTF0",1729240978875,0.073606,67947.0,67943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240978876,0.361,67944.0,67943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240979291,0.61697818,67944.0,67943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240979591,0.69058618,67944.0,67943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729240979782,1.034608,67944.0,67927.0,0.10281685]
["bitfinex-derivatives","BTCF0:USTF0",1729240979980,0.3608,67929.0,67927.0,0.10281685]
["bitfinex-derivatives","BTCF0:USTF0",1729240980195,0.3608,67929.0,67923.0,0.19118193]
["bitfinex-derivatives","BTCF0:USTF0",1729240980196,0.49903193,67929.0,67928.0,0.11943375]
["bitfinex-derivatives","BTCF0:USTF0",1729240980382,0.60263193,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240982590,0.60363193,67929.0,67928.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729240982887,0.60363193,67929.0,67928.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729240983396,0.60463193,67929.0,67928.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729240983983,0.96543193,67929.0,67928.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729240984488,1.03905593,67929.0,67928.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729240986288,1.03905593,67929.0,67928.0,0.08185742]
["bitfinex-derivatives","BTCF0:USTF0",1729240986289,0.72246312,67929.0,67928.0,0.08185742]
["bitfinex-derivatives","BTCF0:USTF0",1729240986789,0.72046312,67929.0,67928.0,0.05885742]
["bitfinex-derivatives","BTCF0:USTF0",1729240987001,0.72646312,67929.0,67928.0,0.06785742]
["bitfinex-derivatives","BTCF0:USTF0",1729240987386,0.72646312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240987698,0.72546312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240991996,0.36466312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240992198,0.72546312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240996297,0.69036312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240996599,0.62186312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729240997195,0.62186312,67929.0,67928.0,0.09979991]
["bitfinex-derivatives","BTCF0:USTF0",1729240997503,0.26106312,67929.0,67928.0,0.09979991]
["bitfinex-derivatives","BTCF0:USTF0",1729240997707,0.62186312,67929.0,67928.0,0.09979991]
["bitfinex-derivatives","BTCF0:USTF0",1729241003596,0.26106312,67929.0,67928.0,0.09979991]
["bitfinex-derivatives","BTCF0:USTF0",1729241003901,0.62186312,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241009813,0.65367938,67929.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241012004,0.5260726,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241012400,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241012708,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241013012,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241013413,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241013608,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241014109,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241014305,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241015215,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241015411,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241015817,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241016323,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241016820,0.2388966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241017120,0.5996966,67929.0,67928.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1729241019012,0.5996966,67929.0,67928.0,0.2197425]
["bitfinex-derivatives","BTCF0:USTF0",1729241019807,0.5996966,67929.0,67928.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1729241021820,0.2388966,67929.0,67928.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1729241022013,0.5996966,67929.0,67928.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1729241022211,0.2388966,67929.0,67928.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1729241022425,0.5996966,67929.0,67928.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1729241024213,0.073633,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241024413,0.434433,67921.0,67920.0,0.24143761]
["bitfinex-derivatives","BTCF0:USTF0",1729241024615,0.434433,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241024616,0.5997056,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241024819,0.5997056,67921.0,67920.0,0.1033077]
["bitfinex-derivatives","BTCF0:USTF0",1729241025123,0.5997056,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241025314,0.5997056,67921.0,67920.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729241026315,0.6007056,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241027220,0.71935743,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241027919,0.86624757,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241028616,0.71935743,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241028817,0.86624757,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241029324,0.78158106,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241029519,0.71960452,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241034031,0.5270726,67921.0,67920.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729241034327,0.6007056,67921.0,67920.0,0.14007549]
["bitfinex-derivatives","BTCF0:USTF0",1729241038138,0.2399056,67921.0,67920.0,0.14007549]
["bitfinex-derivatives","BTCF0:USTF0",1729241038429,0.6007056,67921.0,67920.0,0.14007549]
["bitfinex-derivatives","BTCF0:USTF0",1729241038727,0.6007056,67921.0,67920.0,0.21370949]
["bitfinex-derivatives","BTCF0:USTF0",1729241038928,0.3618,67921.0,67920.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1729241039233,0.3618,67921.0,67920.0,0.31089807]
["bitfinex-derivatives","BTCF0:USTF0",1729241039528,0.3618,67921.0,67920.0,0.41400577]
["bitfinex-derivatives","BTCF0:USTF0",1729241042036,0.3964067,67921.0,67920.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1729241043430,0.0356067,67921.0,67920.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1729241043736,0.3608,67933.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241043941,0.04075218,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729241044440,0.3608,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729241044639,0.40132226,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729241044937,0.3608,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729241045937,0.3658,67933.0,67932.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729241046145,0.3668,67933.0,67932.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729241046737,0.3678,67933.0,67932.0,0.674621]
["bitfinex-derivatives","BTCF0:USTF0",1729241047747,0.3628,67933.0,67932.0,0.673621]
["bitfinex-derivatives","BTCF0:USTF0",1729241048052,0.3678,67933.0,67932.0,0.673621]
["bitfinex-derivatives","BTCF0:USTF0",1729241048446,0.3678,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729241049143,0.3678,67933.0,67932.0,0.28633639]
["bitfinex-derivatives","BTCF0:USTF0",1729241049849,0.073612,67941.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729241050056,0.073612,67941.0,67937.0,0.08811809]
["bitfinex-derivatives","BTCF0:USTF0",1729241050258,0.073613,67940.0,67938.0,0.09704339]
["bitfinex-derivatives","BTCF0:USTF0",1729241050444,0.073613,67940.0,67939.0,0.09704339]
["bitfinex-derivatives","BTCF0:USTF0",1729241050948,0.01,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729241051251,0.01,67941.0,67940.0,0.2859589]
["bitfinex-derivatives","BTCF0:USTF0",1729241051547,0.073609,67943.0,67940.0,0.21190691]
["bitfinex-derivatives","BTCF0:USTF0",1729241051749,0.073609,67943.0,67941.0,0.21190691]
["bitfinex-derivatives","BTCF0:USTF0",1729241051940,0.073609,67943.0,67942.0,0.21190691]
["bitfinex-derivatives","BTCF0:USTF0",1729241052957,0.0002,67944.0,67942.0,0.21190691]
["bitfinex-derivatives","BTCF0:USTF0",1729241053149,0.0002,67944.0,67943.0,0.09667455]
["bitfinex-derivatives","BTCF0:USTF0",1729241054053,0.3608,67945.0,67943.0,0.09667455]
["bitfinex-derivatives","BTCF0:USTF0",1729241054054,0.31680085,67945.0,67943.0,0.09667455]
["bitfinex-derivatives","BTCF0:USTF0",1729241054253,0.31680085,67945.0,67944.0,0.18466619]
["bitfinex-derivatives","BTCF0:USTF0",1729241054559,0.31680085,67945.0,67944.0,0.09667455]
["bitfinex-derivatives","BTCF0:USTF0",1729241056241,0.31680085,67945.0,67944.0,0.09712839]
["bitfinex-derivatives","BTCF0:USTF0",1729241056751,0.39040785,67945.0,67944.0,0.09712839]
["bitfinex-derivatives","BTCF0:USTF0",1729241057145,0.70626788,67945.0,67934.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729241057348,0.12497074,67944.0,67939.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729241057550,0.12497074,67943.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729241057847,0.073613,67940.0,67936.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729241058158,0.12497074,67939.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729241058354,0.07753566,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729241060864,0.08353566,67938.0,67937.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729241061153,0.08453566,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729241064162,0.007,67938.0,67937.0,0.24576574]
["bitfinex-derivatives","BTCF0:USTF0",1729241064658,0.007,67938.0,67937.0,0.17247605]
["bitfinex-derivatives","BTCF0:USTF0",1729241065761,0.007,67938.0,67937.0,0.1725016]
["bitfinex-derivatives","BTCF0:USTF0",1729241068656,0.007,67938.0,67937.0,0.26044923]
["bitfinex-derivatives","BTCF0:USTF0",1729241069660,0.007,67938.0,67937.0,0.1725016]
["bitfinex-derivatives","BTCF0:USTF0",1729241070669,0.007,67938.0,67937.0,0.26063397]
["bitfinex-derivatives","BTCF0:USTF0",1729241070870,0.080614,67938.0,67937.0,0.0988866]
["bitfinex-derivatives","BTCF0:USTF0",1729241071862,0.2458866,67938.0,67937.0,0.0988866]
["bitfinex-derivatives","BTCF0:USTF0",1729241074573,0.2458866,67938.0,67937.0,0.21471954]
["bitfinex-derivatives","BTCF0:USTF0",1729241075073,0.1722726,67938.0,67937.0,0.21471954]
["bitfinex-derivatives","BTCF0:USTF0",1729241077572,0.5330726,67938.0,67937.0,0.21471954]
["bitfinex-derivatives","BTCF0:USTF0",1729241079276,0.65562949,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241082675,0.65563989,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241084076,0.65563989,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729241085868,0.80253003,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729241086470,0.65563989,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729241087070,0.5330726,67938.0,67937.0,0.28884314]
["bitfinex-derivatives","BTCF0:USTF0",1729241089468,0.5330726,67938.0,67937.0,0.28883149]
["bitfinex-derivatives","BTCF0:USTF0",1729241094073,0.65582159,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729241094583,0.65582128,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241096083,0.29502128,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241096384,0.65582128,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241099279,0.65578527,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729241100589,0.71087684,67938.0,67937.0,0.00106634]
["bitfinex-derivatives","BTCF0:USTF0",1729241102176,0.5330726,67938.0,67937.0,0.34898921]
["bitfinex-derivatives","BTCF0:USTF0",1729241102682,0.5330726,67938.0,67937.0,0.31748929]
["bitfinex-derivatives","BTCF0:USTF0",1729241102885,0.5330726,67938.0,67937.0,0.21435269]
["bitfinex-derivatives","BTCF0:USTF0",1729241105086,0.5330726,67938.0,67937.0,0.28796769]
["bitfinex-derivatives","BTCF0:USTF0",1729241106586,0.3678,67938.0,67937.0,0.28796769]
["bitfinex-derivatives","BTCF0:USTF0",1729241107384,0.3678,67938.0,67937.0,0.28843765]
["bitfinex-derivatives","BTCF0:USTF0",1729241107583,0.3678,67938.0,67937.0,0.42339559]
["bitfinex-derivatives","BTCF0:USTF0",1729241109384,0.3678,67938.0,67937.0,0.07468134]
["bitfinex-derivatives","BTCF0:USTF0",1729241109385,0.48968589,67938.0,67937.0,0.07468134]
["bitfinex-derivatives","BTCF0:USTF0",1729241109786,0.48972396,67938.0,67937.0,0.07468134]
["bitfinex-derivatives","BTCF0:USTF0",1729241110091,0.48972396,67938.0,67937.0,0.00106634]
["bitfinex-derivatives","BTCF0:USTF0",1729241110281,0.72849922,67938.0,67937.0,0.00106634]
["bitfinex-derivatives","BTCF0:USTF0",1729241110592,0.70938237,67938.0,67934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241110886,0.073618,67935.0,67934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241111085,0.24992777,67935.0,67934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241111392,0.41520037,67935.0,67934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241112085,0.41820037,67935.0,67934.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729241112790,0.34458237,67935.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241113095,0.1693726,67935.0,67934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241113292,0.1693726,67935.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241113293,0.23510659,67932.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241113479,0.19278436,67932.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241113680,0.35805696,67932.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241113881,0.35805696,67932.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729241114893,0.35805696,67932.0,67931.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729241115691,0.36305696,67932.0,67931.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241115894,0.50984857,67932.0,67931.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241116195,0.43622757,67932.0,67924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241116388,0.7216,67925.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729241116693,0.434442,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729241116887,0.3608,67913.0,67912.0,0.28986981]
["bitfinex-derivatives","BTCF0:USTF0",1729241117194,0.0766696,67913.0,67912.0,0.42602789]
["bitfinex-derivatives","BTCF0:USTF0",1729241117491,0.0766696,67913.0,67912.0,0.28986981]
["bitfinex-derivatives","BTCF0:USTF0",1729241117694,0.3608,67919.0,67912.0,0.21622681]
["bitfinex-derivatives","BTCF0:USTF0",1729241117896,0.4374696,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729241118096,0.5111046,67919.0,67918.0,0.17228134]
["bitfinex-derivatives","BTCF0:USTF0",1729241119092,0.5111046,67919.0,67918.0,0.11264534]
["bitfinex-derivatives","BTCF0:USTF0",1729241119897,0.5111046,67919.0,67918.0,0.08740687]
["bitfinex-derivatives","BTCF0:USTF0",1729241120197,0.5111046,67919.0,67918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729241120387,0.5121046,67919.0,67918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729241121989,0.1513046,67919.0,67918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729241122205,0.5121046,67919.0,67918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729241123493,0.073637,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241123801,0.073642,67913.0,67912.0,0.07340687]
["bitfinex-derivatives","BTCF0:USTF0",1729241124099,0.3608,67913.0,67911.0,0.07340687]
["bitfinex-derivatives","BTCF0:USTF0",1729241124313,0.073646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729241124808,0.3608,67913.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729241125101,0.0001,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729241128206,0.07474,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729241128906,0.0021,67914.0,67910.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729241129096,0.3608,67913.0,67910.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729241129408,0.073644,67911.0,67910.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729241130900,0.073644,67911.0,67910.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729241131394,0.073644,67911.0,67910.0,0.26862984]
["bitfinex-derivatives","BTCF0:USTF0",1729241131802,0.074642,67913.0,67910.0,0.26862984]
["bitfinex-derivatives","BTCF0:USTF0",1729241132105,0.074642,67913.0,67911.0,0.21042984]
["bitfinex-derivatives","BTCF0:USTF0",1729241132326,0.00040001,67914.0,67912.0,0.21022984]
["bitfinex-derivatives","BTCF0:USTF0",1729241132501,0.00040001,67914.0,67913.0,0.09610945]
["bitfinex-derivatives","BTCF0:USTF0",1729241133202,0.00040001,67914.0,67913.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1729241133405,0.07404001,67914.0,67913.0,0.2098799]
["bitfinex-derivatives","BTCF0:USTF0",1729241133605,0.07404001,67914.0,67913.0,0.09610945]
["bitfinex-derivatives","BTCF0:USTF0",1729241134305,0.07404001,67914.0,67913.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1729241134903,0.07604001,67914.0,67913.0,0.22901284]
["bitfinex-derivatives","BTCF0:USTF0",1729241135507,0.15270961,67914.0,67913.0,0.22901284]
["bitfinex-derivatives","BTCF0:USTF0",1729241135709,0.15270961,67914.0,67913.0,0.11510945]
["bitfinex-derivatives","BTCF0:USTF0",1729241136105,0.15270961,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241137202,0.10848893,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241138608,0.46928893,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241140110,0.10848893,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241140412,0.46928893,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241141208,0.46928893,67914.0,67913.0,0.33185546]
["bitfinex-derivatives","BTCF0:USTF0",1729241142308,0.46928893,67914.0,67913.0,0.36118848]
["bitfinex-derivatives","BTCF0:USTF0",1729241143009,0.46928893,67914.0,67913.0,0.2290177]
["bitfinex-derivatives","BTCF0:USTF0",1729241143205,0.46928893,67914.0,67913.0,0.4642027]
["bitfinex-derivatives","BTCF0:USTF0",1729241144104,0.10848893,67914.0,67913.0,0.3612317]
["bitfinex-derivatives","BTCF0:USTF0",1729241144406,0.46928893,67914.0,67913.0,0.3612317]
["bitfinex-derivatives","BTCF0:USTF0",1729241144801,0.46928893,67914.0,67913.0,0.36090155]
["bitfinex-derivatives","BTCF0:USTF0",1729241145005,0.46928893,67914.0,67913.0,0.43454355]
["bitfinex-derivatives","BTCF0:USTF0",1729241145804,0.46928893,67914.0,67913.0,0.36090155]
["bitfinex-derivatives","BTCF0:USTF0",1729241146112,0.46928893,67914.0,67913.0,0.22865771]
["bitfinex-derivatives","BTCF0:USTF0",1729241146511,0.50645124,67914.0,67913.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1729241147907,0.50645124,67914.0,67913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729241149309,0.50646265,67914.0,67913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729241152719,0.54964847,67914.0,67913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729241154117,0.54954898,67914.0,67913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1729241154612,0.46928893,67914.0,67913.0,0.36147518]
["bitfinex-derivatives","BTCF0:USTF0",1729241157120,0.42506807,67914.0,67913.0,0.36147518]
["bitfinex-derivatives","BTCF0:USTF0",1729241157324,0.49870807,67914.0,67913.0,0.36147518]
["bitfinex-derivatives","BTCF0:USTF0",1729241161520,0.49870807,67914.0,67913.0,0.46462406]
["bitfinex-derivatives","BTCF0:USTF0",1729241161713,0.49870807,67914.0,67913.0,0.33215662]
["bitfinex-derivatives","BTCF0:USTF0",1729241162024,0.49870807,67914.0,67913.0,0.36096087]
["bitfinex-derivatives","BTCF0:USTF0",1729241162417,0.49870807,67914.0,67913.0,0.47822438]
["bitfinex-derivatives","BTCF0:USTF0",1729241163223,0.44711698,67914.0,67913.0,0.47822438]
["bitfinex-derivatives","BTCF0:USTF0",1729241164416,0.44711698,67914.0,67913.0,0.36096087]
["bitfinex-derivatives","BTCF0:USTF0",1729241164823,0.44711698,67914.0,67913.0,0.47883208]
["bitfinex-derivatives","BTCF0:USTF0",1729241165010,0.44711698,67914.0,67913.0,0.36096087]
["bitfinex-derivatives","BTCF0:USTF0",1729241166818,0.44711698,67914.0,67913.0,0.35850695]
["bitfinex-derivatives","BTCF0:USTF0",1729241168215,0.3608,67914.0,67913.0,0.43214895]
["bitfinex-derivatives","BTCF0:USTF0",1729241169527,0.39902809,67914.0,67913.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1729241171730,0.03822809,67914.0,67913.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1729241172329,0.0001,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729241173426,0.0001,67917.0,67916.0,0.673738]
["bitfinex-derivatives","BTCF0:USTF0",1729241173617,0.0011,67917.0,67916.0,0.682738]
["bitfinex-derivatives","BTCF0:USTF0",1729241173818,0.0021,67917.0,67916.0,0.694738]
["bitfinex-derivatives","BTCF0:USTF0",1729241174521,1e-08,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729241174717,1e-08,67918.0,67917.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729241174917,1e-08,67918.0,67917.0,1.115457]
["bitfinex-derivatives","BTCF0:USTF0",1729241175829,0.00100001,67918.0,67917.0,1.124457]
["bitfinex-derivatives","BTCF0:USTF0",1729241176029,0.00200001,67918.0,67917.0,1.137457]
["bitfinex-derivatives","BTCF0:USTF0",1729241176626,0.00200001,67918.0,67917.0,1.231964]
["bitfinex-derivatives","BTCF0:USTF0",1729241180831,0.00200001,67918.0,67917.0,1.23164691]
["bitfinex-derivatives","BTCF0:USTF0",1729241184734,0.04047206,67918.0,67917.0,1.137457]
["bitfinex-derivatives","BTCF0:USTF0",1729241184930,0.13600357,67918.0,67917.0,1.137457]
["bitfinex-derivatives","BTCF0:USTF0",1729241185231,0.13600357,67918.0,67917.0,1.498257]
["bitfinex-derivatives","BTCF0:USTF0",1729241186332,0.13600357,67918.0,67917.0,1.137457]
["bitfinex-derivatives","BTCF0:USTF0",1729241186548,0.13600357,67918.0,67917.0,1.498257]
["bitfinex-derivatives","BTCF0:USTF0",1729241188242,0.13600357,67918.0,67917.0,1.38036102]
["bitfinex-derivatives","BTCF0:USTF0",1729241188538,0.2466255,67918.0,67917.0,1.45399802]
["bitfinex-derivatives","BTCF0:USTF0",1729241188735,0.29748916,67918.0,67917.0,1.45399802]
["bitfinex-derivatives","BTCF0:USTF0",1729241189133,0.13600357,67918.0,67917.0,1.01227802]
["bitfinex-derivatives","BTCF0:USTF0",1729241191326,0.13600357,67918.0,67917.0,0.65147802]
["bitfinex-derivatives","BTCF0:USTF0",1729241191536,0.13600357,67918.0,67917.0,1.01227802]
["bitfinex-derivatives","BTCF0:USTF0",1729241191726,0.00200001,67918.0,67917.0,1.22082474]
["bitfinex-derivatives","BTCF0:USTF0",1729241192332,0.00200001,67918.0,67917.0,0.66498372]
["bitfinex-derivatives","BTCF0:USTF0",1729241195141,0.0001,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729241195336,0.0001,67921.0,67920.0,0.28212267]
["bitfinex-derivatives","BTCF0:USTF0",1729241196343,0.0001,67921.0,67920.0,0.29112267]
["bitfinex-derivatives","BTCF0:USTF0",1729241196532,0.0011,67921.0,67920.0,0.29112267]
["bitfinex-derivatives","BTCF0:USTF0",1729241196936,0.0021,67921.0,67920.0,0.30412267]
["bitfinex-derivatives","BTCF0:USTF0",1729241199631,0.08305953,67921.0,67920.0,0.095634]
["bitfinex-derivatives","BTCF0:USTF0",1729241199841,0.05857971,67930.0,67920.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1729241200037,0.00220861,67932.0,67920.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1729241200038,0.00220861,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729241200244,0.00220861,67932.0,67929.0,0.34596261]
["bitfinex-derivatives","BTCF0:USTF0",1729241200435,0.00220861,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729241201037,0.00220861,67932.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729241201345,0.00220861,67932.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729241201346,0.1166,67931.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729241201553,0.1166,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729241202639,0.1176,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729241203346,0.1256,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729241204950,0.17079494,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729241206754,0.1256,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729241213636,0.1256,67931.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729241213836,0.0002,67928.0,67925.0,0.43446089]
["bitfinex-derivatives","BTCF0:USTF0",1729241214041,0.0002,67928.0,67927.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1729241214242,0.0002,67928.0,67926.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1729241214243,0.05703596,67928.0,67926.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1729241214439,0.0001,67927.0,67926.0,0.05883265]
["bitfinex-derivatives","BTCF0:USTF0",1729241214638,0.0001,67927.0,67925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241214639,0.11671252,67927.0,67925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241214848,0.11661252,67926.0,67919.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729241215046,0.11661252,67925.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241215243,0.11661252,67924.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241215451,0.11661252,67923.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241215646,0.11661252,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241216153,0.11661252,67922.0,67921.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729241216852,0.11661252,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729241217052,0.11761252,67922.0,67921.0,0.076633]
["bitfinex-derivatives","BTCF0:USTF0",1729241217857,0.11861252,67922.0,67921.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729241218551,0.23272498,67922.0,67921.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729241218848,0.27792497,67922.0,67921.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729241220449,0.11641719,67922.0,67921.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1729241221755,0.3609,67927.0,67921.0,0.29848513]
["bitfinex-derivatives","BTCF0:USTF0",1729241221948,0.41773596,67927.0,67922.0,0.21885213]
["bitfinex-derivatives","BTCF0:USTF0",1729241222150,0.41773596,67927.0,67923.0,0.21885213]
["bitfinex-derivatives","BTCF0:USTF0",1729241222351,0.41773596,67927.0,67924.0,0.21885213]
["bitfinex-derivatives","BTCF0:USTF0",1729241222655,0.41773596,67927.0,67925.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241222848,0.41773596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241223250,0.05693596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241223456,0.41773596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241223763,0.41873596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241224159,0.05893596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241224462,0.41973596,67927.0,67926.0,0.09984304]
["bitfinex-derivatives","BTCF0:USTF0",1729241224850,0.41973596,67927.0,67926.0,0.10384304]
["bitfinex-derivatives","BTCF0:USTF0",1729241225259,0.05893596,67927.0,67926.0,0.10884304]
["bitfinex-derivatives","BTCF0:USTF0",1729241225457,0.41973596,67927.0,67926.0,0.10884304]
["bitfinex-derivatives","BTCF0:USTF0",1729241226550,0.41973596,67927.0,67926.0,0.10883229]
["bitfinex-derivatives","BTCF0:USTF0",1729241228461,0.37552771,67927.0,67926.0,0.30131929]
["bitfinex-derivatives","BTCF0:USTF0",1729241228651,0.002,67927.0,67926.0,0.40444397]
["bitfinex-derivatives","BTCF0:USTF0",1729241228847,0.0002,67936.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729241229165,0.0002,67936.0,67932.0,0.79060221]
["bitfinex-derivatives","BTCF0:USTF0",1729241229351,0.0002,67936.0,67932.0,0.89356379]
["bitfinex-derivatives","BTCF0:USTF0",1729241229565,0.0002,67936.0,67932.0,0.8935461]
["bitfinex-derivatives","BTCF0:USTF0",1729241230155,0.0073,67933.0,67932.0,0.8935461]
["bitfinex-derivatives","BTCF0:USTF0",1729241230553,0.0153,67933.0,67932.0,0.75655718]
["bitfinex-derivatives","BTCF0:USTF0",1729241230755,0.0153,67933.0,67932.0,0.8933748]
["bitfinex-derivatives","BTCF0:USTF0",1729241231663,0.0153,67933.0,67932.0,0.79040917]
["bitfinex-derivatives","BTCF0:USTF0",1729241232157,0.0153,67933.0,67932.0,0.89332804]
["bitfinex-derivatives","BTCF0:USTF0",1729241232458,0.0153,67933.0,67932.0,0.75653216]
["bitfinex-derivatives","BTCF0:USTF0",1729241233361,0.0153,67933.0,67932.0,0.79039965]
["bitfinex-derivatives","BTCF0:USTF0",1729241234463,0.0153,67933.0,67932.0,0.65361329]
["bitfinex-derivatives","BTCF0:USTF0",1729241235259,0.00220835,67945.0,67932.0,0.65361329]
["bitfinex-derivatives","BTCF0:USTF0",1729241235462,0.01493606,67945.0,67944.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241235659,0.01493606,67945.0,67944.0,0.10033229]
["bitfinex-derivatives","BTCF0:USTF0",1729241236757,0.19882705,67945.0,67944.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241237066,0.55962705,67945.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729241237265,0.19081701,67941.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729241237460,0.16989099,67940.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729241237762,0.16989099,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729241238359,0.16989099,67939.0,67938.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729241239166,0.16989099,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729241239759,0.17989099,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729241239959,0.17989099,67939.0,67938.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729241240167,0.19289099,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729241240769,0.18784194,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729241244868,0.023,67939.0,67938.0,0.13437994]
["bitfinex-derivatives","BTCF0:USTF0",1729241246473,0.023,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729241246663,0.023,67939.0,67938.0,0.14907142]
["bitfinex-derivatives","BTCF0:USTF0",1729241246965,0.00030001,67944.0,67938.0,1.21760764]
["bitfinex-derivatives","BTCF0:USTF0",1729241247161,0.00030001,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729241247363,0.00030001,67944.0,67943.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729241248966,0.00030001,67944.0,67943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729241249165,0.01130001,67944.0,67943.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729241249776,0.01130001,67944.0,67943.0,1.116269]
["bitfinex-derivatives","BTCF0:USTF0",1729241249965,0.01130001,67944.0,67943.0,1.117269]
["bitfinex-derivatives","BTCF0:USTF0",1729241250166,0.01130001,67944.0,67943.0,1.19066574]
["bitfinex-derivatives","BTCF0:USTF0",1729241250675,0.01130001,67944.0,67943.0,1.117269]
["bitfinex-derivatives","BTCF0:USTF0",1729241251070,0.3608,67950.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729241251374,0.3608,67950.0,67949.0,0.13229512]
["bitfinex-derivatives","BTCF0:USTF0",1729241251869,0.073585,67966.0,67946.0,0.0733664]
["bitfinex-derivatives","BTCF0:USTF0",1729241251870,0.3608,67957.0,67946.0,0.0733664]
["bitfinex-derivatives","BTCF0:USTF0",1729241252077,0.3608,67957.0,67943.0,0.436709]
["bitfinex-derivatives","BTCF0:USTF0",1729241252078,0.3608,67957.0,67956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241252259,0.3608,67957.0,67956.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729241252260,0.37352771,67957.0,67956.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729241252466,0.3608,67957.0,67956.0,0.11771101]
["bitfinex-derivatives","BTCF0:USTF0",1729241252667,0.3608,67957.0,67956.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729241253579,0.3678,67957.0,67956.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729241255177,0.3608,67957.0,67956.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729241255983,0.3608,67957.0,67956.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1729241256278,0.3608,67958.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729241257280,0.3608,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241257469,0.3608,67958.0,67957.0,0.1185905]
["bitfinex-derivatives","BTCF0:USTF0",1729241257872,0.3608,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241258379,0.3608,67958.0,67957.0,0.11859966]
["bitfinex-derivatives","BTCF0:USTF0",1729241258579,0.3608,67958.0,67957.0,0.11860707]
["bitfinex-derivatives","BTCF0:USTF0",1729241258975,0.48195203,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241259173,0.6432859,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241259375,0.69767391,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241259882,0.62860282,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241260178,0.5347513,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241260671,0.1739513,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241260872,0.48195203,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241261076,0.07516642,67958.0,67957.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729241261472,0.03478241,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241261668,0.033954,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241261874,0.18058381,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241262067,0.18058646,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241262580,0.14660935,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241262778,0.11854927,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241262978,0.14660935,67964.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241263183,0.14660935,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241264072,0.26524023,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241264273,0.11863088,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241265280,0.11863088,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729241265780,0.07345883,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241265986,0.07345883,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729241266478,0.07345883,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729241266681,0.07445883,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729241266976,0.001,67958.0,67957.0,0.28998796]
["bitfinex-derivatives","BTCF0:USTF0",1729241267183,0.3608,67965.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729241267380,0.37352771,67965.0,67964.0,0.09792477]
["bitfinex-derivatives","BTCF0:USTF0",1729241268372,0.37352771,67965.0,67964.0,0.17151077]
["bitfinex-derivatives","BTCF0:USTF0",1729241268579,0.37452771,67965.0,67964.0,0.17251077]
["bitfinex-derivatives","BTCF0:USTF0",1729241268882,0.37452771,67965.0,67964.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1729241270273,0.37452771,67965.0,67964.0,0.26148247]
["bitfinex-derivatives","BTCF0:USTF0",1729241271478,0.37452771,67965.0,67964.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1729241272281,0.3618,67965.0,67964.0,0.17349747]
["bitfinex-derivatives","BTCF0:USTF0",1729241273388,0.3618,67965.0,67964.0,0.29006169]
["bitfinex-derivatives","BTCF0:USTF0",1729241273984,0.44099829,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241274179,0.48050599,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241275780,0.62711534,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241276577,0.48050599,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241278281,0.48062775,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241278678,0.62737985,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241278875,0.48062775,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241279085,0.11982775,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241279784,0.26667669,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241280591,0.11982775,67965.0,67964.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729241280792,0.1731541,67965.0,67964.0,0.04146208]
["bitfinex-derivatives","BTCF0:USTF0",1729241281377,0.28140908,67965.0,67964.0,0.04146208]
["bitfinex-derivatives","BTCF0:USTF0",1729241281687,0.1726768,67965.0,67964.0,0.04146208]
["bitfinex-derivatives","BTCF0:USTF0",1729241282090,0.16163102,67969.0,67964.0,0.5097954]
["bitfinex-derivatives","BTCF0:USTF0",1729241282289,0.16163102,67969.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729241282488,0.16163102,67969.0,67967.0,0.42404511]
["bitfinex-derivatives","BTCF0:USTF0",1729241283998,0.16163102,67969.0,67967.0,0.42504511]
["bitfinex-derivatives","BTCF0:USTF0",1729241284487,0.16163102,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729241284686,0.16163102,67969.0,67968.0,0.42424411]
["bitfinex-derivatives","BTCF0:USTF0",1729241286095,0.16163102,67969.0,67968.0,0.42524411]
["bitfinex-derivatives","BTCF0:USTF0",1729241286297,0.16163102,67969.0,67968.0,0.52808542]
["bitfinex-derivatives","BTCF0:USTF0",1729241286493,0.16163102,67969.0,67968.0,0.42524411]
["bitfinex-derivatives","BTCF0:USTF0",1729241286690,0.16163102,67969.0,67968.0,0.52809012]
["bitfinex-derivatives","BTCF0:USTF0",1729241287191,0.16163102,67969.0,67968.0,0.52909012]
["bitfinex-derivatives","BTCF0:USTF0",1729241287388,0.16163102,67969.0,67968.0,0.39353416]
["bitfinex-derivatives","BTCF0:USTF0",1729241287593,0.16163102,67969.0,67968.0,0.52860709]
["bitfinex-derivatives","BTCF0:USTF0",1729241288390,0.16163102,67969.0,67968.0,0.42576108]
["bitfinex-derivatives","BTCF0:USTF0",1729241289202,0.28177734,67969.0,67968.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729241290189,0.12014632,67969.0,67968.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729241290696,0.18913716,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729241290888,0.22352979,67973.0,67972.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729241291088,0.26900007,67973.0,67972.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729241291289,0.30893153,67973.0,67972.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729241291889,0.16199437,67973.0,67972.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729241292095,0.16199437,67973.0,67972.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729241292787,0.22352979,67973.0,67972.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729241292987,0.30893153,67973.0,67972.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729241293597,0.30893153,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241294991,0.16199437,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241296196,0.22352979,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241296404,0.30893153,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241297201,0.0422,67973.0,67972.0,0.26158325]
["bitfinex-derivatives","BTCF0:USTF0",1729241297794,0.0422,67973.0,67972.0,0.17343902]
["bitfinex-derivatives","BTCF0:USTF0",1729241298394,0.0422,67973.0,67972.0,0.26158325]
["bitfinex-derivatives","BTCF0:USTF0",1729241298798,0.0422,67973.0,67972.0,0.17343902]
["bitfinex-derivatives","BTCF0:USTF0",1729241299194,0.0422,67973.0,67972.0,0.26158325]
["bitfinex-derivatives","BTCF0:USTF0",1729241299392,0.0422,67973.0,67972.0,0.17343902]
["bitfinex-derivatives","BTCF0:USTF0",1729241300290,0.0422,67973.0,67972.0,0.17345185]
["bitfinex-derivatives","BTCF0:USTF0",1729241300696,0.0422,67973.0,67972.0,0.26159608]
["bitfinex-derivatives","BTCF0:USTF0",1729241303489,0.0422,67973.0,67972.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1729241303692,0.0422,67973.0,67972.0,0.26159608]
["bitfinex-derivatives","BTCF0:USTF0",1729241304104,0.0422,67973.0,67972.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1729241304308,0.11641777,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241304600,0.16182301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241304990,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241305198,0.07421777,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241305699,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241306112,0.23583799,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241306296,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241306498,0.23571851,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241307708,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241307899,0.28116681,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241308093,0.23576157,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241308497,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241308906,0.07421777,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241309107,0.11962301,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241309601,0.07434138,67973.0,67972.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241309908,0.11982224,67973.0,67972.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729241312212,0.3608,67975.0,67972.0,0.18814916]
["bitfinex-derivatives","BTCF0:USTF0",1729241312402,0.37352771,67975.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729241312709,0.37352771,67975.0,67974.0,0.17147993]
["bitfinex-derivatives","BTCF0:USTF0",1729241313710,0.37352771,67975.0,67974.0,0.17247993]
["bitfinex-derivatives","BTCF0:USTF0",1729241315011,0.37352771,67975.0,67974.0,0.17347993]
["bitfinex-derivatives","BTCF0:USTF0",1729241317308,0.01272771,67975.0,67974.0,0.17347993]
["bitfinex-derivatives","BTCF0:USTF0",1729241319311,0.27781623,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241319608,0.4013,67978.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729241319809,0.4013,67978.0,67977.0,0.3501728]
["bitfinex-derivatives","BTCF0:USTF0",1729241321008,0.4013,67978.0,67977.0,0.4237448]
["bitfinex-derivatives","BTCF0:USTF0",1729241321304,0.0434,67985.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729241321505,0.3608,67986.0,67981.0,0.57682104]
["bitfinex-derivatives","BTCF0:USTF0",1729241323307,0.3608,67986.0,67981.0,0.5731362]
["bitfinex-derivatives","BTCF0:USTF0",1729241323706,0.3608,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729241324004,0.3608,67986.0,67985.0,0.71909872]
["bitfinex-derivatives","BTCF0:USTF0",1729241324403,0.3608,67986.0,67985.0,0.57202189]
["bitfinex-derivatives","BTCF0:USTF0",1729241324609,0.3608,67986.0,67985.0,0.70436163]
["bitfinex-derivatives","BTCF0:USTF0",1729241324905,0.3608,67986.0,67985.0,0.75203581]
["bitfinex-derivatives","BTCF0:USTF0",1729241325308,0.3608,67986.0,67985.0,0.41954763]
["bitfinex-derivatives","BTCF0:USTF0",1729241325708,0.3608,67986.0,67985.0,0.43256428]
["bitfinex-derivatives","BTCF0:USTF0",1729241326404,0.3608,67990.0,67985.0,0.34598363]
["bitfinex-derivatives","BTCF0:USTF0",1729241326604,0.0406,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729241326805,0.0406,67991.0,67990.0,0.71862082]
["bitfinex-derivatives","BTCF0:USTF0",1729241327313,0.07676778,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729241327704,0.07676778,67991.0,67990.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729241329008,0.07676778,67991.0,67990.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729241329313,0.07676778,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329314,0.43755013,67991.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329502,0.43755013,67991.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329503,0.073562,67986.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329708,0.073562,67986.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329709,0.10971213,67986.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241329911,0.3608,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241330119,0.39695013,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241330615,0.3608,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241330811,0.43764056,67982.0,67981.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729241331718,0.51120756,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241332404,0.51220756,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241333913,0.43864056,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241334308,0.31026388,67982.0,67981.0,0.45105745]
["bitfinex-derivatives","BTCF0:USTF0",1729241335313,0.31026388,67982.0,67981.0,0.45062895]
["bitfinex-derivatives","BTCF0:USTF0",1729241335817,0.31026388,67982.0,67981.0,0.21433817]
["bitfinex-derivatives","BTCF0:USTF0",1729241337816,0.31026388,67982.0,67981.0,0.2136576]
["bitfinex-derivatives","BTCF0:USTF0",1729241338315,0.31026388,67982.0,67981.0,0.31647581]
["bitfinex-derivatives","BTCF0:USTF0",1729241339314,0.26609176,67982.0,67981.0,0.31647581]
["bitfinex-derivatives","BTCF0:USTF0",1729241339613,0.26609176,67982.0,67981.0,0.2136576]
["bitfinex-derivatives","BTCF0:USTF0",1729241340617,0.26609176,67982.0,67981.0,0.44938987]
["bitfinex-derivatives","BTCF0:USTF0",1729241340922,0.26609176,67982.0,67981.0,0.42013966]
["bitfinex-derivatives","BTCF0:USTF0",1729241341822,0.26609176,67982.0,67981.0,0.42015808]
["bitfinex-derivatives","BTCF0:USTF0",1729241342414,0.26609176,67982.0,67981.0,0.17218319]
["bitfinex-derivatives","BTCF0:USTF0",1729241344945,0.001,67982.0,67981.0,0.28665796]
["bitfinex-derivatives","BTCF0:USTF0",1729241345843,0.001,67982.0,67981.0,0.28593147]
["bitfinex-derivatives","BTCF0:USTF0",1729241346548,0.001,67982.0,67981.0,0.2859133]
["bitfinex-derivatives","BTCF0:USTF0",1729241347756,0.001,67982.0,67981.0,0.2123453]
["bitfinex-derivatives","BTCF0:USTF0",1729241348145,0.001,67982.0,67981.0,0.0980165]
["bitfinex-derivatives","BTCF0:USTF0",1729241349441,0.0431271,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241349652,0.07941082,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241350554,0.07925363,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241351147,0.44005363,67982.0,67981.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241355149,0.001,67982.0,67981.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729241355352,0.03743336,67982.0,67981.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729241355556,0.04330084,67982.0,67981.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729241355753,0.0797342,67982.0,67981.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729241357153,0.03743336,67982.0,67981.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729241357457,0.361,67989.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729241357656,0.361,67989.0,67988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241357961,0.361,67989.0,67988.0,0.34345751]
["bitfinex-derivatives","BTCF0:USTF0",1729241358658,0.362,67989.0,67988.0,0.34345751]
["bitfinex-derivatives","BTCF0:USTF0",1729241359265,0.3178317,67989.0,67988.0,0.34445751]
["bitfinex-derivatives","BTCF0:USTF0",1729241359458,0.3178317,67989.0,67988.0,0.34545751]
["bitfinex-derivatives","BTCF0:USTF0",1729241360149,0.001,67989.0,67988.0,0.34545751]
["bitfinex-derivatives","BTCF0:USTF0",1729241360762,0.28818624,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729241360949,0.28818624,67990.0,67989.0,0.56709785]
["bitfinex-derivatives","BTCF0:USTF0",1729241361273,0.00030001,67993.0,67989.0,0.49353885]
["bitfinex-derivatives","BTCF0:USTF0",1729241361560,0.00030001,67993.0,67991.0,0.13240447]
["bitfinex-derivatives","BTCF0:USTF0",1729241361751,0.00030001,67993.0,67992.0,0.34295751]
["bitfinex-derivatives","BTCF0:USTF0",1729241361958,0.00030001,67993.0,67992.0,0.46055817]
["bitfinex-derivatives","BTCF0:USTF0",1729241362157,0.00030001,67993.0,67992.0,0.53411417]
["bitfinex-derivatives","BTCF0:USTF0",1729241362460,0.073538,68010.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729241362655,0.3608,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729241362852,0.3608,68005.0,68004.0,0.41650051]
["bitfinex-derivatives","BTCF0:USTF0",1729241363570,0.3608,68005.0,68004.0,0.53397988]
["bitfinex-derivatives","BTCF0:USTF0",1729241363862,0.3608,68005.0,68004.0,0.41650051]
["bitfinex-derivatives","BTCF0:USTF0",1729241364460,0.49505185,68005.0,68003.0,0.11747937]
["bitfinex-derivatives","BTCF0:USTF0",1729241364666,0.19458321,68004.0,68003.0,0.11747937]
["bitfinex-derivatives","BTCF0:USTF0",1729241364958,0.19458321,68004.0,68003.0,0.19102337]
["bitfinex-derivatives","BTCF0:USTF0",1729241365863,0.35582856,68004.0,68003.0,0.19102337]
["bitfinex-derivatives","BTCF0:USTF0",1729241366158,0.13425185,68004.0,68003.0,0.19202337]
["bitfinex-derivatives","BTCF0:USTF0",1729241367358,0.18504315,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241367659,0.13425185,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241369160,0.13239856,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241369774,0.18445189,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241370268,0.13239856,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241370665,0.03801126,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241371368,0.13239856,68004.0,68003.0,0.19302337]
["bitfinex-derivatives","BTCF0:USTF0",1729241371563,0.03801126,68004.0,68003.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729241371968,0.13239856,68004.0,68003.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729241372371,0.479137,68010.0,68003.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729241372678,0.479137,68010.0,68009.0,0.0440618]
["bitfinex-derivatives","BTCF0:USTF0",1729241373964,0.479137,68010.0,68009.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241374472,0.479137,68010.0,68009.0,0.0440618]
["bitfinex-derivatives","BTCF0:USTF0",1729241374868,0.479137,68010.0,68009.0,0.0450618]
["bitfinex-derivatives","BTCF0:USTF0",1729241375468,0.479137,68010.0,68009.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729241375666,0.479137,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241379465,0.61172049,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241380572,0.75816112,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241381374,0.61172049,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241381767,0.75816112,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241381968,0.61172049,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241382372,0.75816112,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241383372,0.75863945,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241383572,0.62557763,68010.0,68009.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729241383767,0.62557763,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241384368,0.70813637,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241385176,0.75864448,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241387267,0.62557763,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241389180,0.26477763,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241389378,0.62557763,68010.0,68009.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729241390267,0.55204063,68010.0,68009.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729241391682,0.55204063,68010.0,68009.0,0.28258507]
["bitfinex-derivatives","BTCF0:USTF0",1729241394282,0.19124063,68010.0,68009.0,0.28258507]
["bitfinex-derivatives","BTCF0:USTF0",1729241394472,0.55204063,68010.0,68009.0,0.28258507]
["bitfinex-derivatives","BTCF0:USTF0",1729241395281,0.4056,68010.0,68009.0,0.18817326]
["bitfinex-derivatives","BTCF0:USTF0",1729241396478,0.479136,68010.0,68009.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729241396679,0.67323575,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241397084,0.31243575,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241397382,0.61309734,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241397579,0.67323575,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241399379,0.62843575,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241400083,0.55489975,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241400275,0.62843575,68010.0,68009.0,0.03706484]
["bitfinex-derivatives","BTCF0:USTF0",1729241400470,0.55489975,68010.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729241400678,0.19409975,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729241400870,0.13324515,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729241401872,0.13324515,68009.0,68008.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729241402371,0.001,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729241402572,0.001,68010.0,68009.0,0.28080898]
["bitfinex-derivatives","BTCF0:USTF0",1729241402875,0.0004,68012.0,68009.0,0.28080898]
["bitfinex-derivatives","BTCF0:USTF0",1729241403180,0.0004,68012.0,68010.0,0.28080698]
["bitfinex-derivatives","BTCF0:USTF0",1729241403503,0.0004,68012.0,68011.0,0.20727098]
["bitfinex-derivatives","BTCF0:USTF0",1729241404878,0.0004,68012.0,68011.0,0.09451031]
["bitfinex-derivatives","BTCF0:USTF0",1729241405784,0.0004,68012.0,68011.0,0.09551031]
["bitfinex-derivatives","BTCF0:USTF0",1729241406280,0.0004,68012.0,68011.0,0.09651031]
["bitfinex-derivatives","BTCF0:USTF0",1729241409291,0.0004,68012.0,68011.0,0.20806417]
["bitfinex-derivatives","BTCF0:USTF0",1729241411090,0.0004,68012.0,68011.0,0.20706417]
["bitfinex-derivatives","BTCF0:USTF0",1729241411286,0.0124,68012.0,68011.0,0.20806417]
["bitfinex-derivatives","BTCF0:USTF0",1729241411990,0.0124,68012.0,68011.0,0.20706417]
["bitfinex-derivatives","BTCF0:USTF0",1729241412187,0.0234,68012.0,68011.0,0.20706417]
["bitfinex-derivatives","BTCF0:USTF0",1729241415579,0.0234,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241415785,0.0234,68012.0,68011.0,0.20625516]
["bitfinex-derivatives","BTCF0:USTF0",1729241417378,0.0234,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241417579,0.06267465,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241424299,0.0001,68013.0,68011.0,0.43894598]
["bitfinex-derivatives","BTCF0:USTF0",1729241424596,0.0001,68013.0,68012.0,0.30841284]
["bitfinex-derivatives","BTCF0:USTF0",1729241424794,0.0001,68013.0,68012.0,0.43810666]
["bitfinex-derivatives","BTCF0:USTF0",1729241425296,0.0001,68013.0,68012.0,0.30841284]
["bitfinex-derivatives","BTCF0:USTF0",1729241425491,0.0001,68013.0,68012.0,0.20550875]
["bitfinex-derivatives","BTCF0:USTF0",1729241426599,0.0021,68013.0,68012.0,0.20650875]
["bitfinex-derivatives","BTCF0:USTF0",1729241426796,0.0031,68013.0,68012.0,0.20650875]
["bitfinex-derivatives","BTCF0:USTF0",1729241427700,0.0021,68013.0,68012.0,0.20650875]
["bitfinex-derivatives","BTCF0:USTF0",1729241427895,0.0021,68013.0,68012.0,0.20750875]
["bitfinex-derivatives","BTCF0:USTF0",1729241428497,0.0021,68013.0,68012.0,0.45470235]
["bitfinex-derivatives","BTCF0:USTF0",1729241428691,0.0021,68013.0,68012.0,0.45454573]
["bitfinex-derivatives","BTCF0:USTF0",1729241429190,0.0021,68013.0,68012.0,0.33694106]
["bitfinex-derivatives","BTCF0:USTF0",1729241432306,0.0021,68013.0,68012.0,0.20735234]
["bitfinex-derivatives","BTCF0:USTF0",1729241433412,0.0021,68013.0,68012.0,0.20743195]
["bitfinex-derivatives","BTCF0:USTF0",1729241438112,0.0021,68013.0,68012.0,0.20747608]
["bitfinex-derivatives","BTCF0:USTF0",1729241439511,0.0021,68013.0,68012.0,0.28101008]
["bitfinex-derivatives","BTCF0:USTF0",1729241440302,0.04247977,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241440802,0.09586562,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241441107,0.04247977,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241441305,0.14274843,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241442905,0.14278548,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241443110,0.04249041,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241443307,0.14278548,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241444009,0.04249041,68013.0,68012.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729241444314,0.14278548,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241444611,0.04249041,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241445013,0.14278548,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241445714,0.14078548,68013.0,68012.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729241445904,0.14078548,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241445905,0.04249041,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241446122,0.04349041,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241446808,0.14606474,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241447010,0.14608416,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241447416,0.04349041,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241447808,0.04349041,68013.0,68012.0,1.036434]
["bitfinex-derivatives","BTCF0:USTF0",1729241449107,0.04349041,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241452507,0.04501195,68013.0,68012.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729241453802,0.04501195,68013.0,68012.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729241454520,0.073527,68019.0,68012.0,0.87966354]
["bitfinex-derivatives","BTCF0:USTF0",1729241454709,0.073527,68019.0,68018.0,0.10291756]
["bitfinex-derivatives","BTCF0:USTF0",1729241454903,0.073527,68019.0,68018.0,0.30310586]
["bitfinex-derivatives","BTCF0:USTF0",1729241455810,0.075527,68019.0,68018.0,0.2002883]
["bitfinex-derivatives","BTCF0:USTF0",1729241456020,0.076527,68019.0,68018.0,0.2002883]
["bitfinex-derivatives","BTCF0:USTF0",1729241456222,0.074527,68019.0,68018.0,0.2002883]
["bitfinex-derivatives","BTCF0:USTF0",1729241456411,0.076527,68019.0,68018.0,0.2012883]
["bitfinex-derivatives","BTCF0:USTF0",1729241456612,0.075527,68019.0,68018.0,0.2012883]
["bitfinex-derivatives","BTCF0:USTF0",1729241456813,0.003,68019.0,68018.0,0.2022883]
["bitfinex-derivatives","BTCF0:USTF0",1729241460618,0.003,68019.0,68018.0,0.32676293]
["bitfinex-derivatives","BTCF0:USTF0",1729241460818,0.003,68019.0,68018.0,0.42958049]
["bitfinex-derivatives","BTCF0:USTF0",1729241461029,0.003,68019.0,68018.0,0.42653152]
["bitfinex-derivatives","BTCF0:USTF0",1729241461329,0.437327,68019.0,68018.0,0.19924433]
["bitfinex-derivatives","BTCF0:USTF0",1729241461625,0.073538,68009.0,68005.0,0.11760467]
["bitfinex-derivatives","BTCF0:USTF0",1729241461819,0.073547,68001.0,67999.0,0.11760467]
["bitfinex-derivatives","BTCF0:USTF0",1729241462125,0.434447,68000.0,67998.0,0.00220557]
["bitfinex-derivatives","BTCF0:USTF0",1729241462320,0.0001,68000.0,67999.0,0.12590061]
["bitfinex-derivatives","BTCF0:USTF0",1729241462630,0.0001,68000.0,67998.0,0.00220557]
["bitfinex-derivatives","BTCF0:USTF0",1729241462825,0.0001,67999.0,67998.0,0.00220557]
["bitfinex-derivatives","BTCF0:USTF0",1729241464921,0.0001,67999.0,67998.0,0.01620557]
["bitfinex-derivatives","BTCF0:USTF0",1729241465428,0.0001,67999.0,67998.0,0.03020557]
["bitfinex-derivatives","BTCF0:USTF0",1729241465623,0.0001,67999.0,67998.0,0.01620557]
["bitfinex-derivatives","BTCF0:USTF0",1729241465825,0.0001,67999.0,67998.0,0.03020557]
["bitfinex-derivatives","BTCF0:USTF0",1729241474734,0.0001,67999.0,67998.0,0.10375457]
["bitfinex-derivatives","BTCF0:USTF0",1729241475425,0.0001,67999.0,67998.0,0.03020557]
["bitfinex-derivatives","BTCF0:USTF0",1729241475826,0.434448,67999.0,67998.0,0.03020557]
["bitfinex-derivatives","BTCF0:USTF0",1729241476034,1.4021,67999.0,67996.0,0.05865881]
["bitfinex-derivatives","BTCF0:USTF0",1729241476239,1.4021,67999.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241476240,0.073556,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241476442,0.434356,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241476937,1.034356,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241477140,0.3608,67992.0,67989.0,0.04398634]
["bitfinex-derivatives","BTCF0:USTF0",1729241477435,0.0001,67990.0,67987.0,0.04398634]
["bitfinex-derivatives","BTCF0:USTF0",1729241477635,0.0001,67990.0,67988.0,0.08765227]
["bitfinex-derivatives","BTCF0:USTF0",1729241477832,0.073658,67990.0,67989.0,0.08765227]
["bitfinex-derivatives","BTCF0:USTF0",1729241478525,0.073658,67990.0,67989.0,0.08763532]
["bitfinex-derivatives","BTCF0:USTF0",1729241478725,0.073658,67990.0,67989.0,0.08763678]
["bitfinex-derivatives","BTCF0:USTF0",1729241478930,0.0011,67990.0,67989.0,0.08763678]
["bitfinex-derivatives","BTCF0:USTF0",1729241479144,0.0011,67990.0,67989.0,0.08754477]
["bitfinex-derivatives","BTCF0:USTF0",1729241480027,0.0101,67990.0,67989.0,0.08754477]
["bitfinex-derivatives","BTCF0:USTF0",1729241480234,0.083658,67990.0,67989.0,0.08754477]
["bitfinex-derivatives","BTCF0:USTF0",1729241480633,0.073559,67989.0,67988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729241480837,0.073559,67989.0,67988.0,0.095623]
["bitfinex-derivatives","BTCF0:USTF0",1729241481037,0.073559,67989.0,67988.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1729241482334,0.083559,67989.0,67988.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1729241482541,0.083559,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241485939,0.444359,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241488040,1.485599,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241492044,0.444359,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729241492643,0.444359,67989.0,67988.0,0.08873716]
["bitfinex-derivatives","BTCF0:USTF0",1729241492839,1.044359,67989.0,67988.0,0.08873716]
["bitfinex-derivatives","BTCF0:USTF0",1729241493448,1.41204,67989.0,67976.0,0.08785942]
["bitfinex-derivatives","BTCF0:USTF0",1729241493648,0.3608,67977.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241493948,0.3609,67971.0,67970.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241495635,0.3609,67971.0,67970.0,0.117179]
["bitfinex-derivatives","BTCF0:USTF0",1729241496443,0.3609,67971.0,67970.0,0.130179]
["bitfinex-derivatives","BTCF0:USTF0",1729241496645,0.3619,67971.0,67970.0,0.143179]
["bitfinex-derivatives","BTCF0:USTF0",1729241497042,0.3629,67971.0,67970.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1729241497254,0.3629,67971.0,67970.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729241498446,0.0021,67971.0,67970.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729241502250,0.0021,67971.0,67970.0,0.15645942]
["bitfinex-derivatives","BTCF0:USTF0",1729241503244,0.0021,67971.0,67970.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729241505464,0.0021,67971.0,67970.0,0.17325247]
["bitfinex-derivatives","BTCF0:USTF0",1729241506243,0.0021,67971.0,67970.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1729241506453,0.0021,67971.0,67970.0,0.60757616]
["bitfinex-derivatives","BTCF0:USTF0",1729241507953,0.0021,67971.0,67970.0,1.64893616]
["bitfinex-derivatives","BTCF0:USTF0",1729241508154,0.0021,67971.0,67970.0,1.20757616]
["bitfinex-derivatives","BTCF0:USTF0",1729241508355,0.3608,67983.0,67970.0,1.69644646]
["bitfinex-derivatives","BTCF0:USTF0",1729241508554,0.3608,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241508756,0.3608,67983.0,67982.0,0.1921721]
["bitfinex-derivatives","BTCF0:USTF0",1729241510358,0.3618,67983.0,67982.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1729241510563,0.436366,67983.0,67982.0,0.2011721]
["bitfinex-derivatives","BTCF0:USTF0",1729241510755,0.436366,67983.0,67982.0,0.20083931]
["bitfinex-derivatives","BTCF0:USTF0",1729241511057,0.435366,67983.0,67982.0,0.20083931]
["bitfinex-derivatives","BTCF0:USTF0",1729241511257,0.436366,67983.0,67982.0,0.20783931]
["bitfinex-derivatives","BTCF0:USTF0",1729241512462,0.436366,67983.0,67982.0,0.20784148]
["bitfinex-derivatives","BTCF0:USTF0",1729241513854,0.075566,67983.0,67982.0,0.20784148]
["bitfinex-derivatives","BTCF0:USTF0",1729241514156,0.075566,67983.0,67982.0,0.31058292]
["bitfinex-derivatives","BTCF0:USTF0",1729241514356,0.075566,67983.0,67982.0,0.43143352]
["bitfinex-derivatives","BTCF0:USTF0",1729241514556,0.075566,67983.0,67982.0,0.31058292]
["bitfinex-derivatives","BTCF0:USTF0",1729241514959,0.002,67983.0,67982.0,0.31058292]
["bitfinex-derivatives","BTCF0:USTF0",1729241515158,0.002,67983.0,67982.0,0.38414992]
["bitfinex-derivatives","BTCF0:USTF0",1729241515561,0.002,67983.0,67982.0,0.43152361]
["bitfinex-derivatives","BTCF0:USTF0",1729241516754,0.3628,67983.0,67982.0,0.43152361]
["bitfinex-derivatives","BTCF0:USTF0",1729241517156,0.3628,67983.0,67982.0,0.20784148]
["bitfinex-derivatives","BTCF0:USTF0",1729241517765,0.002,67983.0,67982.0,0.20784148]
["bitfinex-derivatives","BTCF0:USTF0",1729241522770,0.002,67983.0,67982.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729241523763,0.002,67983.0,67982.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1729241529667,0.002,67983.0,67982.0,0.2811089]
["bitfinex-derivatives","BTCF0:USTF0",1729241534775,0.002,67983.0,67982.0,0.28120232]
["bitfinex-derivatives","BTCF0:USTF0",1729241537681,0.002,67983.0,67982.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1729241543674,0.002,67983.0,67982.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729241543977,0.073571,67978.0,67970.0,0.05882652]
["bitfinex-derivatives","BTCF0:USTF0",1729241544179,0.434779,67971.0,67968.0,0.00220678]
["bitfinex-derivatives","BTCF0:USTF0",1729241544376,0.434779,67971.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729241544377,0.0002,67969.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729241544682,0.0002,67967.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729241544987,0.0002,67967.0,67966.0,0.16112927]
["bitfinex-derivatives","BTCF0:USTF0",1729241545983,0.0002,67967.0,67966.0,0.08754627]
["bitfinex-derivatives","BTCF0:USTF0",1729241546581,0.0002,67967.0,67966.0,0.16099159]
["bitfinex-derivatives","BTCF0:USTF0",1729241546883,0.0012,67967.0,67966.0,0.08744532]
["bitfinex-derivatives","BTCF0:USTF0",1729241547292,0.0012,67967.0,67966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729241552387,0.074783,67967.0,67966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729241552889,0.074783,67967.0,67966.0,0.18956129]
["bitfinex-derivatives","BTCF0:USTF0",1729241553291,0.074783,67967.0,67966.0,0.18934134]
["bitfinex-derivatives","BTCF0:USTF0",1729241553490,0.0012,67967.0,67966.0,0.18934134]
["bitfinex-derivatives","BTCF0:USTF0",1729241553680,0.0012,67967.0,67966.0,0.10130158]
["bitfinex-derivatives","BTCF0:USTF0",1729241553881,0.0012,67967.0,67966.0,0.18932035]
["bitfinex-derivatives","BTCF0:USTF0",1729241554282,0.0012,67967.0,67966.0,0.10130158]
["bitfinex-derivatives","BTCF0:USTF0",1729241555690,0.0012,67967.0,67966.0,0.18932035]
["bitfinex-derivatives","BTCF0:USTF0",1729241556295,0.0012,67967.0,67966.0,0.10130158]
["bitfinex-derivatives","BTCF0:USTF0",1729241557281,0.362,67967.0,67966.0,0.10130158]
["bitfinex-derivatives","BTCF0:USTF0",1729241558395,0.362,67967.0,67966.0,0.10137444]
["bitfinex-derivatives","BTCF0:USTF0",1729241559790,0.362,67967.0,67966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729241563394,0.36958819,67967.0,67966.0,0.02159954]
["bitfinex-derivatives","BTCF0:USTF0",1729241565192,0.362,67967.0,67966.0,0.02159954]
["bitfinex-derivatives","BTCF0:USTF0",1729241567186,0.362,67967.0,67966.0,0.02759954]
["bitfinex-derivatives","BTCF0:USTF0",1729241567395,0.363,67967.0,67966.0,0.02759954]
["bitfinex-derivatives","BTCF0:USTF0",1729241567592,0.436583,67967.0,67966.0,0.02759954]
["bitfinex-derivatives","BTCF0:USTF0",1729241567794,0.363,67967.0,67966.0,0.11436912]
["bitfinex-derivatives","BTCF0:USTF0",1729241569993,0.362,67967.0,67966.0,0.10036912]
["bitfinex-derivatives","BTCF0:USTF0",1729241570196,0.362,67967.0,67966.0,0.10136912]
["bitfinex-derivatives","BTCF0:USTF0",1729241570503,0.363,67967.0,67966.0,0.10736912]
["bitfinex-derivatives","BTCF0:USTF0",1729241571002,0.363,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241571903,0.363,67967.0,67966.0,0.12414876]
["bitfinex-derivatives","BTCF0:USTF0",1729241572203,0.363,67967.0,67966.0,0.10747248]
["bitfinex-derivatives","BTCF0:USTF0",1729241572898,0.436583,67967.0,67966.0,0.10747248]
["bitfinex-derivatives","BTCF0:USTF0",1729241577506,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241578804,0.436583,67967.0,67966.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1729241579407,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241589219,0.436583,67967.0,67966.0,0.07944679]
["bitfinex-derivatives","BTCF0:USTF0",1729241590910,0.436583,67967.0,67966.0,0.21141246]
["bitfinex-derivatives","BTCF0:USTF0",1729241598017,0.436583,67967.0,67966.0,0.07945419]
["bitfinex-derivatives","BTCF0:USTF0",1729241600123,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241604032,0.436583,67967.0,67966.0,0.07945419]
["bitfinex-derivatives","BTCF0:USTF0",1729241604331,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241604719,0.436583,67967.0,67966.0,0.07945419]
["bitfinex-derivatives","BTCF0:USTF0",1729241604917,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241606134,0.436583,67967.0,67966.0,0.21132664]
["bitfinex-derivatives","BTCF0:USTF0",1729241609934,0.436583,67967.0,67966.0,0.21119784]
["bitfinex-derivatives","BTCF0:USTF0",1729241610534,0.436583,67967.0,67966.0,0.21116275]
["bitfinex-derivatives","BTCF0:USTF0",1729241613045,0.4840287,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241619538,0.4839885,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241620038,0.436583,67967.0,67966.0,0.21130717]
["bitfinex-derivatives","BTCF0:USTF0",1729241624141,0.436583,67967.0,67966.0,0.02059954]
["bitfinex-derivatives","BTCF0:USTF0",1729241624338,0.436583,67967.0,67966.0,0.21141292]
["bitfinex-derivatives","BTCF0:USTF0",1729241624648,0.436583,67967.0,67966.0,0.33185364]
["bitfinex-derivatives","BTCF0:USTF0",1729241626748,0.436583,67967.0,67966.0,0.21141292]
["bitfinex-derivatives","BTCF0:USTF0",1729241627446,0.436583,67967.0,67966.0,0.21141292]
["bitfinex-derivatives","BTCF0:USTF0",1729241627946,0.46549651,67967.0,67964.0,0.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1729241628141,0.073585,67965.0,67964.0,0.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1729241628343,0.17608151,67965.0,67964.0,0.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1729241628941,0.10961096,67965.0,67964.0,0.04263599]
["bitfinex-derivatives","BTCF0:USTF0",1729241629145,0.0469779,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729241629448,0.0469779,67965.0,67964.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1729241629449,0.0479779,67965.0,67964.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1729241629649,0.0479779,67965.0,67964.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1729241630051,0.001,67965.0,67964.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1729241630352,0.10362212,67965.0,67964.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1729241631149,0.10362212,67965.0,67964.0,0.09217552]
["bitfinex-derivatives","BTCF0:USTF0",1729241631751,0.0489779,67965.0,67964.0,0.09217552]
["bitfinex-derivatives","BTCF0:USTF0",1729241632453,0.0489779,67965.0,67964.0,0.01858952]
["bitfinex-derivatives","BTCF0:USTF0",1729241633753,0.04904756,67965.0,67964.0,0.01858952]
["bitfinex-derivatives","BTCF0:USTF0",1729241635047,0.002,67965.0,67964.0,0.3308117]
["bitfinex-derivatives","BTCF0:USTF0",1729241637457,0.002,67965.0,67964.0,0.31297335]
["bitfinex-derivatives","BTCF0:USTF0",1729241638351,0.3628,67965.0,67964.0,0.31297335]
["bitfinex-derivatives","BTCF0:USTF0",1729241638547,0.3628,67965.0,67964.0,0.31296088]
["bitfinex-derivatives","BTCF0:USTF0",1729241639258,0.3628,67965.0,67964.0,0.20996437]
["bitfinex-derivatives","BTCF0:USTF0",1729241639459,0.3628,67965.0,67964.0,0.43380152]
["bitfinex-derivatives","BTCF0:USTF0",1729241639760,0.3628,67965.0,67964.0,0.20998967]
["bitfinex-derivatives","BTCF0:USTF0",1729241641959,0.3628,67965.0,67964.0,0.20999977]
["bitfinex-derivatives","BTCF0:USTF0",1729241642157,0.002,67965.0,67964.0,0.38657728]
["bitfinex-derivatives","BTCF0:USTF0",1729241642358,0.0004,67971.0,67964.0,0.46793097]
["bitfinex-derivatives","BTCF0:USTF0",1729241642561,0.073979,67971.0,67970.0,0.11776491]
["bitfinex-derivatives","BTCF0:USTF0",1729241642861,0.073979,67971.0,67970.0,0.31221991]
["bitfinex-derivatives","BTCF0:USTF0",1729241642862,0.0004,67971.0,67970.0,0.31221991]
["bitfinex-derivatives","BTCF0:USTF0",1729241643062,0.0004,67971.0,67970.0,0.40881991]
["bitfinex-derivatives","BTCF0:USTF0",1729241643362,0.0004,67971.0,67970.0,0.5117551]
["bitfinex-derivatives","BTCF0:USTF0",1729241644254,0.0014,67971.0,67970.0,0.5117551]
["bitfinex-derivatives","BTCF0:USTF0",1729241644450,0.0024,67971.0,67970.0,0.28811025]
["bitfinex-derivatives","BTCF0:USTF0",1729241644851,0.0024,67971.0,67970.0,0.39104544]
["bitfinex-derivatives","BTCF0:USTF0",1729241645051,0.0024,67971.0,67970.0,0.51144513]
["bitfinex-derivatives","BTCF0:USTF0",1729241645257,0.0024,67971.0,67970.0,0.39204544]
["bitfinex-derivatives","BTCF0:USTF0",1729241646251,0.0024,67971.0,67970.0,0.28911025]
["bitfinex-derivatives","BTCF0:USTF0",1729241647761,0.0024,67971.0,67970.0,0.51245534]
["bitfinex-derivatives","BTCF0:USTF0",1729241648354,0.0024,67971.0,67970.0,0.28911025]
["bitfinex-derivatives","BTCF0:USTF0",1729241650066,0.04966859,67971.0,67970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729241657966,0.12324759,67971.0,67970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729241658271,0.075979,67971.0,67970.0,0.28859003]
["bitfinex-derivatives","BTCF0:USTF0",1729241658466,0.075979,67971.0,67970.0,0.51205453]
["bitfinex-derivatives","BTCF0:USTF0",1729241658869,0.075979,67971.0,67970.0,0.40911934]
["bitfinex-derivatives","BTCF0:USTF0",1729241659170,0.075979,67971.0,67970.0,0.51207496]
["bitfinex-derivatives","BTCF0:USTF0",1729241660774,0.0024,67971.0,67970.0,0.48269934]
["bitfinex-derivatives","BTCF0:USTF0",1729241661070,0.0024,67971.0,67970.0,0.48273102]
["bitfinex-derivatives","BTCF0:USTF0",1729241661463,0.0024,67971.0,67970.0,0.46515426]
["bitfinex-derivatives","BTCF0:USTF0",1729241663470,0.0024,67971.0,67970.0,0.36219461]
["bitfinex-derivatives","BTCF0:USTF0",1729241663871,0.0024,67971.0,67970.0,0.48265869]
["bitfinex-derivatives","BTCF0:USTF0",1729241664177,0.0024,67971.0,67970.0,0.46516447]
["bitfinex-derivatives","BTCF0:USTF0",1729241664479,0.002,67971.0,67970.0,0.48266142]
["bitfinex-derivatives","BTCF0:USTF0",1729241665182,0.04931418,67971.0,67970.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1729241665478,0.04931418,67971.0,67970.0,0.11973727]
["bitfinex-derivatives","BTCF0:USTF0",1729241665673,0.04947913,67971.0,67970.0,0.11973727]
["bitfinex-derivatives","BTCF0:USTF0",1729241666274,0.002,67971.0,67970.0,0.11973727]
["bitfinex-derivatives","BTCF0:USTF0",1729241673078,0.002,67971.0,67970.0,0.43160481]
["bitfinex-derivatives","BTCF0:USTF0",1729241675377,0.002,67971.0,67970.0,0.54926972]
["bitfinex-derivatives","BTCF0:USTF0",1729241675778,0.002,67971.0,67970.0,0.43160481]
["bitfinex-derivatives","BTCF0:USTF0",1729241680090,0.002,67971.0,67970.0,0.43139392]
["bitfinex-derivatives","BTCF0:USTF0",1729241680281,0.002,67971.0,67970.0,0.11973727]
["bitfinex-derivatives","BTCF0:USTF0",1729241688287,0.002,67971.0,67970.0,0.31070314]
["bitfinex-derivatives","BTCF0:USTF0",1729241692392,0.002,67971.0,67970.0,0.41358788]
["bitfinex-derivatives","BTCF0:USTF0",1729241693105,0.002,67971.0,67970.0,0.43129482]
["bitfinex-derivatives","BTCF0:USTF0",1729241693698,0.0475,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241693889,0.0475,67984.0,67983.0,0.26453187]
["bitfinex-derivatives","BTCF0:USTF0",1729241694995,0.0525,67984.0,67983.0,0.26453187]
["bitfinex-derivatives","BTCF0:USTF0",1729241695203,0.0525,67984.0,67983.0,0.25843903]
["bitfinex-derivatives","BTCF0:USTF0",1729241695394,0.0525,67984.0,67983.0,0.17028678]
["bitfinex-derivatives","BTCF0:USTF0",1729241696304,0.0575,67984.0,67983.0,0.17028678]
["bitfinex-derivatives","BTCF0:USTF0",1729241699296,0.0575,67984.0,67983.0,0.16993979]
["bitfinex-derivatives","BTCF0:USTF0",1729241699497,0.0575,67984.0,67983.0,0.25809204]
["bitfinex-derivatives","BTCF0:USTF0",1729241699802,0.0575,67984.0,67983.0,0.25801919]
["bitfinex-derivatives","BTCF0:USTF0",1729241701101,0.0575,67984.0,67983.0,0.16986694]
["bitfinex-derivatives","BTCF0:USTF0",1729241702503,0.0575,67984.0,67983.0,0.1698571]
["bitfinex-derivatives","BTCF0:USTF0",1729241703294,0.22282627,67984.0,67977.0,0.27483997]
["bitfinex-derivatives","BTCF0:USTF0",1729241703500,0.16532627,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729241705299,0.16832627,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729241706504,0.16832627,67983.0,67982.0,0.673567]
["bitfinex-derivatives","BTCF0:USTF0",1729241706896,0.17232627,67983.0,67982.0,0.673567]
["bitfinex-derivatives","BTCF0:USTF0",1729241707091,0.19081701,67990.0,67982.0,1.475647]
["bitfinex-derivatives","BTCF0:USTF0",1729241707403,0.3608,68002.0,67982.0,1.475647]
["bitfinex-derivatives","BTCF0:USTF0",1729241707404,0.07421887,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729241707709,0.3608,68002.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729241707710,0.07421887,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729241709199,0.08821887,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729241710302,0.014,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729241710607,0.028,68001.0,68000.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729241712402,0.028,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241718403,0.07338507,68001.0,68000.0,0.01052808]
["bitfinex-derivatives","BTCF0:USTF0",1729241718607,0.07338507,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241719298,0.21978023,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241719504,0.33247775,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241720398,0.18608259,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241721410,0.18455067,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241722515,0.33095322,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241723513,0.69175322,68001.0,68000.0,0.08407508]
["bitfinex-derivatives","BTCF0:USTF0",1729241723813,0.69175322,68001.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729241723814,0.073557,67991.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729241724015,0.3608,67987.0,67985.0,0.00944208]
["bitfinex-derivatives","BTCF0:USTF0",1729241724313,0.22648897,67986.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241725107,0.22648897,67986.0,67985.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729241725308,0.3609,67987.0,67985.0,0.09128744]
["bitfinex-derivatives","BTCF0:USTF0",1729241725608,0.3609,67987.0,67986.0,0.16374944]
["bitfinex-derivatives","BTCF0:USTF0",1729241725809,0.3609,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241726015,0.3629,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241726210,0.0021,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241726914,0.0001,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241727119,0.0021,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241727611,0.0051,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241728415,0.0051,67987.0,67986.0,0.25188686]
["bitfinex-derivatives","BTCF0:USTF0",1729241728814,0.0051,67987.0,67986.0,0.16373461]
["bitfinex-derivatives","BTCF0:USTF0",1729241730625,0.0051,67987.0,67986.0,0.16362802]
["bitfinex-derivatives","BTCF0:USTF0",1729241732913,0.3659,67987.0,67986.0,0.16362802]
["bitfinex-derivatives","BTCF0:USTF0",1729241734316,0.3659,67987.0,67986.0,0.09006602]
["bitfinex-derivatives","BTCF0:USTF0",1729241736318,0.3659,67987.0,67986.0,0.17799007]
["bitfinex-derivatives","BTCF0:USTF0",1729241737423,0.3659,67987.0,67986.0,0.09006602]
["bitfinex-derivatives","BTCF0:USTF0",1729241739234,0.439461,67987.0,67986.0,0.09006602]
["bitfinex-derivatives","BTCF0:USTF0",1729241739430,0.439461,67987.0,67985.0,0.07337278]
["bitfinex-derivatives","BTCF0:USTF0",1729241739431,0.073562,67986.0,67985.0,0.07337278]
["bitfinex-derivatives","BTCF0:USTF0",1729241739731,0.073562,67986.0,67982.0,0.07328215]
["bitfinex-derivatives","BTCF0:USTF0",1729241739732,0.7375,67986.0,67982.0,0.07328215]
["bitfinex-derivatives","BTCF0:USTF0",1729241739933,0.073571,67978.0,67977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241740118,0.434371,67978.0,67977.0,0.09090839]
["bitfinex-derivatives","BTCF0:USTF0",1729241740430,0.73029814,67978.0,67977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241740625,0.73029814,67978.0,67977.0,0.00966164]
["bitfinex-derivatives","BTCF0:USTF0",1729241741532,0.58376092,67978.0,67977.0,0.00966164]
["bitfinex-derivatives","BTCF0:USTF0",1729241741933,0.58476092,67978.0,67977.0,0.01566164]
["bitfinex-derivatives","BTCF0:USTF0",1729241742834,0.58476092,67978.0,67977.0,0.01466164]
["bitfinex-derivatives","BTCF0:USTF0",1729241743030,0.52805707,67978.0,67977.0,0.01466164]
["bitfinex-derivatives","BTCF0:USTF0",1729241743333,0.52905707,67978.0,67977.0,0.01966164]
["bitfinex-derivatives","BTCF0:USTF0",1729241744735,0.52895792,67978.0,67977.0,0.01966164]
["bitfinex-derivatives","BTCF0:USTF0",1729241748029,0.073573,67976.0,67975.0,0.00220609]
["bitfinex-derivatives","BTCF0:USTF0",1729241748224,0.09945177,67976.0,67964.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729241748425,0.3609,67965.0,67964.0,0.121386]
["bitfinex-derivatives","BTCF0:USTF0",1729241748631,0.30935511,67965.0,67964.0,0.54753992]
["bitfinex-derivatives","BTCF0:USTF0",1729241748941,0.30935511,67965.0,67964.0,0.27197063]
["bitfinex-derivatives","BTCF0:USTF0",1729241749329,0.30935511,67965.0,67964.0,0.28160376]
["bitfinex-derivatives","BTCF0:USTF0",1729241749529,0.0001,67965.0,67964.0,0.28160376]
["bitfinex-derivatives","BTCF0:USTF0",1729241751241,0.0011,67965.0,67964.0,0.28160376]
["bitfinex-derivatives","BTCF0:USTF0",1729241751739,0.0021,67965.0,67964.0,0.28160376]
["bitfinex-derivatives","BTCF0:USTF0",1729241754234,0.0021,67965.0,67964.0,0.28093085]
["bitfinex-derivatives","BTCF0:USTF0",1729241755439,0.075685,67965.0,67964.0,0.00960406]
["bitfinex-derivatives","BTCF0:USTF0",1729241755638,0.075685,67965.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729241755639,0.07359,67961.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729241755845,0.3608,67959.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729241757538,0.3618,67959.0,67955.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729241758833,0.3628,67959.0,67955.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729241759237,0.3638,67959.0,67955.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729241760047,0.3638,67959.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729241761341,0.003,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729241761542,0.0001,67964.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729241761745,0.0001,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241763453,0.0001,67964.0,67963.0,0.09054324]
["bitfinex-derivatives","BTCF0:USTF0",1729241764244,0.0011,67964.0,67963.0,0.09054324]
["bitfinex-derivatives","BTCF0:USTF0",1729241764745,0.0021,67964.0,67963.0,0.09154324]
["bitfinex-derivatives","BTCF0:USTF0",1729241766954,0.0021,67964.0,67963.0,0.09163274]
["bitfinex-derivatives","BTCF0:USTF0",1729241767343,0.0021,67964.0,67963.0,0.19957787]
["bitfinex-derivatives","BTCF0:USTF0",1729241767752,0.0021,67964.0,67963.0,0.27316681]
["bitfinex-derivatives","BTCF0:USTF0",1729241770051,0.0021,67964.0,67963.0,0.28112362]
["bitfinex-derivatives","BTCF0:USTF0",1729241770442,0.0021,67964.0,67963.0,0.08264381]
["bitfinex-derivatives","BTCF0:USTF0",1729241772247,0.0021,67964.0,67963.0,0.44344381]
["bitfinex-derivatives","BTCF0:USTF0",1729241772652,0.3608,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241772952,0.00220699,67979.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241773345,0.00220699,67979.0,67975.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729241774745,0.0011,67976.0,67975.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729241775750,0.0021,67976.0,67975.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1729241778460,0.0021,67976.0,67975.0,0.16651822]
["bitfinex-derivatives","BTCF0:USTF0",1729241778660,0.1362,67994.0,67975.0,0.1998994]
["bitfinex-derivatives","BTCF0:USTF0",1729241778954,0.209754,67994.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729241779163,0.209754,67994.0,67984.0,0.16330922]
["bitfinex-derivatives","BTCF0:USTF0",1729241780562,0.209754,67994.0,67984.0,0.25113468]
["bitfinex-derivatives","BTCF0:USTF0",1729241780963,0.073555,67993.0,67984.0,0.25064921]
["bitfinex-derivatives","BTCF0:USTF0",1729241781259,0.073555,67993.0,67984.0,0.16282375]
["bitfinex-derivatives","BTCF0:USTF0",1729241781457,0.0051,67985.0,67984.0,0.16282375]
["bitfinex-derivatives","BTCF0:USTF0",1729241781656,0.0051,67985.0,67984.0,0.25064921]
["bitfinex-derivatives","BTCF0:USTF0",1729241782052,0.0101,67985.0,67984.0,0.09712307]
["bitfinex-derivatives","BTCF0:USTF0",1729241785557,0.0101,67985.0,67984.0,0.00786432]
["bitfinex-derivatives","BTCF0:USTF0",1729241785757,0.0101,67985.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241787261,0.0051,67985.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241787665,0.0101,67985.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241787867,0.0051,67985.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241788163,0.0101,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729241794164,0.05533445,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729241795373,0.05536097,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729241795771,0.05536097,67985.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729241796076,0.05536097,67985.0,67979.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1729241796077,0.08966097,67984.0,67979.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1729241796270,0.04526097,67983.0,67979.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1729241796465,0.04526097,67982.0,67979.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1729241796666,0.04525752,67981.0,67979.0,0.36866304]
["bitfinex-derivatives","BTCF0:USTF0",1729241796871,0.04525752,67980.0,67979.0,0.44223304]
["bitfinex-derivatives","BTCF0:USTF0",1729241798775,0.04525752,67980.0,67979.0,0.44323304]
["bitfinex-derivatives","BTCF0:USTF0",1729241800475,0.0444,67984.0,67979.0,0.44323304]
["bitfinex-derivatives","BTCF0:USTF0",1729241800476,0.0444,67984.0,67979.0,0.56296468]
["bitfinex-derivatives","BTCF0:USTF0",1729241800678,0.0444,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241800878,0.0444,67984.0,67983.0,0.161838]
["bitfinex-derivatives","BTCF0:USTF0",1729241801669,0.0484,67984.0,67983.0,0.161838]
["bitfinex-derivatives","BTCF0:USTF0",1729241801979,0.0524,67984.0,67983.0,0.161838]
["bitfinex-derivatives","BTCF0:USTF0",1729241804373,0.0524,67984.0,67983.0,0.26718986]
["bitfinex-derivatives","BTCF0:USTF0",1729241804773,0.0524,67984.0,67983.0,0.17894104]
["bitfinex-derivatives","BTCF0:USTF0",1729241804975,0.0524,67984.0,67983.0,0.26734576]
["bitfinex-derivatives","BTCF0:USTF0",1729241808577,0.09777704,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241808972,0.15776974,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241809178,0.21045461,67984.0,67983.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729241812683,0.16605461,67984.0,67979.0,0.08143204]
["bitfinex-derivatives","BTCF0:USTF0",1729241812885,0.0001,67980.0,67979.0,0.00786304]
["bitfinex-derivatives","BTCF0:USTF0",1729241813090,0.04547704,67980.0,67977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241813385,0.073671,67978.0,67977.0,4.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729241813690,0.17173291,67978.0,67975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729241813901,0.073578,67972.0,67971.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729241814081,0.07358,67970.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241814284,0.3609,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241814588,0.51712022,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241814889,0.67986989,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241815293,0.75345589,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241815594,0.529686,67964.0,67963.0,0.20077608]
["bitfinex-derivatives","BTCF0:USTF0",1729241815889,0.4561,67964.0,67963.0,0.20841424]
["bitfinex-derivatives","BTCF0:USTF0",1729241816591,0.4561,67964.0,67963.0,0.1023437]
["bitfinex-derivatives","BTCF0:USTF0",1729241818481,0.4561,67964.0,67963.0,0.19022924]
["bitfinex-derivatives","BTCF0:USTF0",1729241818682,0.4561,67964.0,67963.0,0.1023437]
["bitfinex-derivatives","BTCF0:USTF0",1729241818883,0.4561,67964.0,67963.0,0.01273816]
["bitfinex-derivatives","BTCF0:USTF0",1729241819191,0.4561,67964.0,67963.0,0.10213738]
["bitfinex-derivatives","BTCF0:USTF0",1729241822395,0.4561,67964.0,67963.0,0.10205326]
["bitfinex-derivatives","BTCF0:USTF0",1729241826395,0.4095,67964.0,67963.0,0.10205326]
["bitfinex-derivatives","BTCF0:USTF0",1729241830599,0.4095,67964.0,67963.0,0.01273816]
["bitfinex-derivatives","BTCF0:USTF0",1729241833105,0.0487,67964.0,67963.0,0.01273816]
["bitfinex-derivatives","BTCF0:USTF0",1729241834292,0.0021,67964.0,67963.0,0.01273816]
["bitfinex-derivatives","BTCF0:USTF0",1729241834497,0.0021,67964.0,67963.0,0.08632516]
["bitfinex-derivatives","BTCF0:USTF0",1729241837808,0.0021,67964.0,67963.0,0.28053686]
["bitfinex-derivatives","BTCF0:USTF0",1729241838009,0.0021,67964.0,67963.0,0.17492693]
["bitfinex-derivatives","BTCF0:USTF0",1729241838402,0.0021,67964.0,67963.0,0.2805894]
["bitfinex-derivatives","BTCF0:USTF0",1729241843003,0.3608,67967.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729241843306,0.3608,67967.0,67966.0,0.45731519]
["bitfinex-derivatives","BTCF0:USTF0",1729241843509,0.3608,67967.0,67966.0,0.45741519]
["bitfinex-derivatives","BTCF0:USTF0",1729241844009,0.3608,67967.0,67966.0,0.3173099]
["bitfinex-derivatives","BTCF0:USTF0",1729241844408,0.3628,67967.0,67966.0,0.3173099]
["bitfinex-derivatives","BTCF0:USTF0",1729241844606,0.3628,67967.0,67966.0,0.43485232]
["bitfinex-derivatives","BTCF0:USTF0",1729241844906,0.3618,67967.0,67966.0,0.43485232]
["bitfinex-derivatives","BTCF0:USTF0",1729241845106,0.3618,67967.0,67966.0,0.3173099]
["bitfinex-derivatives","BTCF0:USTF0",1729241845302,0.3618,67967.0,67966.0,0.3203099]
["bitfinex-derivatives","BTCF0:USTF0",1729241845303,0.3628,67967.0,67966.0,0.3203099]
["bitfinex-derivatives","BTCF0:USTF0",1729241845709,0.46000432,67967.0,67966.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729241846305,0.46000589,67967.0,67966.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729241847513,0.45900589,67967.0,67966.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729241847709,0.46000589,67967.0,67966.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729241847904,0.09920589,67967.0,67966.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729241848111,0.46000589,67967.0,67966.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729241850215,0.09920589,67967.0,67966.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729241851215,0.09926377,67967.0,67966.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729241852504,0.09926377,67967.0,67966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1729241852505,0.04700771,67967.0,67966.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1729241852708,0.002,67967.0,67966.0,0.39850059]
["bitfinex-derivatives","BTCF0:USTF0",1729241855813,0.002,67967.0,67966.0,0.39826673]
["bitfinex-derivatives","BTCF0:USTF0",1729241856619,0.434379,67971.0,67966.0,0.53819783]
["bitfinex-derivatives","BTCF0:USTF0",1729241856810,0.434379,67971.0,67968.0,0.13227107]
["bitfinex-derivatives","BTCF0:USTF0",1729241857117,0.434379,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241857319,0.434379,67971.0,67970.0,0.31768273]
["bitfinex-derivatives","BTCF0:USTF0",1729241857714,0.435379,67971.0,67970.0,0.31768273]
["bitfinex-derivatives","BTCF0:USTF0",1729241857910,0.435379,67971.0,67970.0,0.4352637]
["bitfinex-derivatives","BTCF0:USTF0",1729241858119,0.436379,67971.0,67970.0,0.4352637]
["bitfinex-derivatives","BTCF0:USTF0",1729241858515,0.436379,67971.0,67970.0,0.4392637]
["bitfinex-derivatives","BTCF0:USTF0",1729241858720,0.436379,67971.0,67970.0,0.4432637]
["bitfinex-derivatives","BTCF0:USTF0",1729241859618,0.436379,67971.0,67970.0,0.32568273]
["bitfinex-derivatives","BTCF0:USTF0",1729241860631,0.436379,67971.0,67970.0,0.32551158]
["bitfinex-derivatives","BTCF0:USTF0",1729241860934,0.436379,67971.0,67970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729241860935,0.52019263,67971.0,67970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729241861311,0.66735281,67971.0,67970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729241863027,0.52019263,67971.0,67970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729241865428,0.52017902,67971.0,67970.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729241866338,0.52017902,67971.0,67970.0,0.01446664]
["bitfinex-derivatives","BTCF0:USTF0",1729241866525,0.59088415,67971.0,67970.0,0.07938906]
["bitfinex-derivatives","BTCF0:USTF0",1729241866728,0.59088415,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729241867331,0.52017902,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729241867938,0.3628,67971.0,67970.0,0.39086364]
["bitfinex-derivatives","BTCF0:USTF0",1729241868727,0.0001,67978.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241869043,0.0001,67978.0,67975.0,0.52998844]
["bitfinex-derivatives","BTCF0:USTF0",1729241869432,0.0001,67978.0,67975.0,0.58846639]
["bitfinex-derivatives","BTCF0:USTF0",1729241869627,0.073673,67976.0,67975.0,0.45641444]
["bitfinex-derivatives","BTCF0:USTF0",1729241869831,0.073673,67976.0,67975.0,0.31726271]
["bitfinex-derivatives","BTCF0:USTF0",1729241870030,0.075673,67976.0,67975.0,0.19449021]
["bitfinex-derivatives","BTCF0:USTF0",1729241873237,0.0021,67976.0,67975.0,0.26806421]
["bitfinex-derivatives","BTCF0:USTF0",1729241874840,0.0021,67976.0,67975.0,0.49368185]
["bitfinex-derivatives","BTCF0:USTF0",1729241875043,0.0021,67976.0,67975.0,0.390944]
["bitfinex-derivatives","BTCF0:USTF0",1729241875347,0.0021,67976.0,67975.0,0.50836104]
["bitfinex-derivatives","BTCF0:USTF0",1729241876042,0.0021,67976.0,67975.0,0.26806421]
["bitfinex-derivatives","BTCF0:USTF0",1729241877943,0.0021,67976.0,67975.0,0.16230325]
["bitfinex-derivatives","BTCF0:USTF0",1729241878648,0.0021,67976.0,67975.0,0.26792354]
["bitfinex-derivatives","BTCF0:USTF0",1729241878942,0.0021,67976.0,67975.0,0.16230325]
["bitfinex-derivatives","BTCF0:USTF0",1729241882847,0.0021,67976.0,67975.0,0.16219348]
["bitfinex-derivatives","BTCF0:USTF0",1729241883048,0.0021,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241884149,0.04714491,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241884351,0.0021,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729241891045,0.0021,67976.0,67975.0,0.75117252]
["bitfinex-derivatives","BTCF0:USTF0",1729241892550,0.0021,67976.0,67975.0,0.75059422]
["bitfinex-derivatives","BTCF0:USTF0",1729241896258,0.0001,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729241896561,0.0001,67985.0,67984.0,0.38978522]
["bitfinex-derivatives","BTCF0:USTF0",1729241896765,0.0001,67985.0,67984.0,0.52859094]
["bitfinex-derivatives","BTCF0:USTF0",1729241897059,0.0001,67985.0,67984.0,0.26659881]
["bitfinex-derivatives","BTCF0:USTF0",1729241897265,0.0003,67986.0,67984.0,0.45362207]
["bitfinex-derivatives","BTCF0:USTF0",1729241897462,0.0003,67986.0,67985.0,0.3885722]
["bitfinex-derivatives","BTCF0:USTF0",1729241897764,0.0476,67998.0,67994.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729241898064,0.0532997,67997.0,67995.0,0.1050694]
["bitfinex-derivatives","BTCF0:USTF0",1729241898363,0.09920629,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729241900262,0.11320629,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729241900462,0.014,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729241900659,0.11320629,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729241901359,0.12720629,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729241902061,0.12720629,67996.0,67995.0,0.02213074]
["bitfinex-derivatives","BTCF0:USTF0",1729241902261,0.12720629,67996.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729241902262,0.09078148,67996.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729241902465,0.0001,67989.0,67988.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1729241902666,0.09930629,67989.0,67988.0,0.44062418]
["bitfinex-derivatives","BTCF0:USTF0",1729241902860,0.04600659,67989.0,67988.0,0.44062418]
["bitfinex-derivatives","BTCF0:USTF0",1729241904060,0.0001,67989.0,67988.0,0.44062418]
["bitfinex-derivatives","BTCF0:USTF0",1729241905168,0.0091,67989.0,67988.0,0.44062418]
["bitfinex-derivatives","BTCF0:USTF0",1729241905363,0.05500659,67989.0,67988.0,0.44062418]
["bitfinex-derivatives","BTCF0:USTF0",1729241906162,0.0181,67989.0,67988.0,0.61514456]
["bitfinex-derivatives","BTCF0:USTF0",1729241906661,0.0181,67989.0,67988.0,0.25434456]
["bitfinex-derivatives","BTCF0:USTF0",1729241906869,0.0181,67989.0,67988.0,0.61514456]
["bitfinex-derivatives","BTCF0:USTF0",1729241908658,0.0181,67989.0,67988.0,0.52728453]
["bitfinex-derivatives","BTCF0:USTF0",1729241910161,0.0181,67989.0,67988.0,0.61514456]
["bitfinex-derivatives","BTCF0:USTF0",1729241911866,0.0181,67989.0,67988.0,0.52728453]
["bitfinex-derivatives","BTCF0:USTF0",1729241912075,0.0181,67989.0,67988.0,0.54145955]
["bitfinex-derivatives","BTCF0:USTF0",1729241912279,0.0181,67989.0,67988.0,0.09292453]
["bitfinex-derivatives","BTCF0:USTF0",1729241912471,0.0181,67989.0,67988.0,0.16605194]
["bitfinex-derivatives","BTCF0:USTF0",1729241912666,0.0181,67989.0,67988.0,0.07939159]
["bitfinex-derivatives","BTCF0:USTF0",1729241912861,0.091659,67989.0,67988.0,0.00626418]
["bitfinex-derivatives","BTCF0:USTF0",1729241913064,0.0181,67989.0,67988.0,0.0867126]
["bitfinex-derivatives","BTCF0:USTF0",1729241913273,0.091659,67989.0,67988.0,0.0867126]
["bitfinex-derivatives","BTCF0:USTF0",1729241916080,0.091659,67989.0,67988.0,0.08683224]
["bitfinex-derivatives","BTCF0:USTF0",1729241918567,0.452459,67989.0,67988.0,0.08683224]
["bitfinex-derivatives","BTCF0:USTF0",1729241920887,0.452459,67989.0,67988.0,0.0869245]
["bitfinex-derivatives","BTCF0:USTF0",1729241921387,0.452459,67989.0,67985.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1729241921582,0.0002,67986.0,67985.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1729241921985,0.1007,67986.0,67985.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1729241923784,0.1067,67986.0,67985.0,0.07980473]
["bitfinex-derivatives","BTCF0:USTF0",1729241924993,0.1067,67986.0,67985.0,0.00624073]
["bitfinex-derivatives","BTCF0:USTF0",1729241925378,0.1127,67986.0,67985.0,0.00624073]
["bitfinex-derivatives","BTCF0:USTF0",1729241925893,0.186262,67986.0,67985.0,0.00624073]
["bitfinex-derivatives","BTCF0:USTF0",1729241927590,0.1127,67986.0,67985.0,0.00624073]
["bitfinex-derivatives","BTCF0:USTF0",1729241928184,0.1127,67986.0,67985.0,0.0919896]
["bitfinex-derivatives","BTCF0:USTF0",1729241928493,0.4735,67986.0,67985.0,0.0919896]
["bitfinex-derivatives","BTCF0:USTF0",1729241930592,0.4735,67986.0,67985.0,0.09199367]
["bitfinex-derivatives","BTCF0:USTF0",1729241931581,0.547062,67986.0,67985.0,0.09199367]
["bitfinex-derivatives","BTCF0:USTF0",1729241931786,0.073566,67983.0,67975.0,0.10254672]
["bitfinex-derivatives","BTCF0:USTF0",1729241931982,0.3608,67977.0,67976.0,0.32373341]
["bitfinex-derivatives","BTCF0:USTF0",1729241932191,0.4735,67986.0,67976.0,0.10235392]
["bitfinex-derivatives","BTCF0:USTF0",1729241932496,0.4735,67986.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241932497,0.547062,67986.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241932885,1.135062,67986.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729241933091,1.0615,67986.0,67983.0,0.08788692]
["bitfinex-derivatives","BTCF0:USTF0",1729241933286,0.0004,67984.0,67982.0,0.08788692]
["bitfinex-derivatives","BTCF0:USTF0",1729241933499,0.074066,67983.0,67982.0,0.08788692]
["bitfinex-derivatives","BTCF0:USTF0",1729241933891,0.674066,67983.0,67982.0,0.08788692]
["bitfinex-derivatives","BTCF0:USTF0",1729241934692,0.6005,67983.0,67974.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729241934985,0.073573,67976.0,67975.0,0.10165944]
["bitfinex-derivatives","BTCF0:USTF0",1729241935189,0.073576,67974.0,67972.0,0.00626316]
["bitfinex-derivatives","BTCF0:USTF0",1729241935390,0.0001,67973.0,67972.0,0.00626316]
["bitfinex-derivatives","BTCF0:USTF0",1729241935596,0.0001,67973.0,67972.0,0.10760723]
["bitfinex-derivatives","BTCF0:USTF0",1729241935795,0.0001,67973.0,67972.0,0.00626316]
["bitfinex-derivatives","BTCF0:USTF0",1729241936193,0.0001,67973.0,67972.0,0.05021474]
["bitfinex-derivatives","BTCF0:USTF0",1729241936901,0.0011,67973.0,67972.0,0.05321474]
["bitfinex-derivatives","BTCF0:USTF0",1729241937102,0.075677,67973.0,67972.0,0.05521474]
["bitfinex-derivatives","BTCF0:USTF0",1729241937297,0.075677,67973.0,67972.0,0.01126316]
["bitfinex-derivatives","BTCF0:USTF0",1729241937603,0.075677,67973.0,67972.0,0.05521146]
["bitfinex-derivatives","BTCF0:USTF0",1729241938303,0.075677,67973.0,67972.0,0.01126316]
["bitfinex-derivatives","BTCF0:USTF0",1729241939499,0.075677,67973.0,67972.0,0.05521489]
["bitfinex-derivatives","BTCF0:USTF0",1729241940796,0.075677,67973.0,67972.0,0.01126316]
["bitfinex-derivatives","BTCF0:USTF0",1729241943711,0.075677,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241944603,0.0021,67973.0,67972.0,0.10654836]
["bitfinex-derivatives","BTCF0:USTF0",1729241944799,0.0021,67973.0,67972.0,0.22852636]
["bitfinex-derivatives","BTCF0:USTF0",1729241945504,0.0021,67973.0,67972.0,0.15494836]
["bitfinex-derivatives","BTCF0:USTF0",1729241946105,0.0021,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241946312,0.0021,67973.0,67972.0,0.10677747]
["bitfinex-derivatives","BTCF0:USTF0",1729241946805,0.0021,67973.0,67972.0,0.19205622]
["bitfinex-derivatives","BTCF0:USTF0",1729241950208,0.0021,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241950912,0.3629,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241953011,0.0021,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241953211,0.3629,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241955806,0.0021,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241956008,0.3629,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241958418,0.3629,67973.0,67972.0,0.19206455]
["bitfinex-derivatives","BTCF0:USTF0",1729241960417,0.436477,67973.0,67972.0,0.19206455]
["bitfinex-derivatives","BTCF0:USTF0",1729241964717,0.436477,67973.0,67972.0,0.29460434]
["bitfinex-derivatives","BTCF0:USTF0",1729241965318,0.436477,67973.0,67972.0,0.19206455]
["bitfinex-derivatives","BTCF0:USTF0",1729241967421,0.436477,67973.0,67972.0,0.19232681]
["bitfinex-derivatives","BTCF0:USTF0",1729241970517,0.3629,67973.0,67972.0,0.19232681]
["bitfinex-derivatives","BTCF0:USTF0",1729241972106,0.3629,67973.0,67972.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729241972313,0.3629,67973.0,67972.0,0.1921965]
["bitfinex-derivatives","BTCF0:USTF0",1729241972918,0.3629,67973.0,67972.0,0.2657745]
["bitfinex-derivatives","BTCF0:USTF0",1729241973220,0.3629,67973.0,67972.0,0.38384323]
["bitfinex-derivatives","BTCF0:USTF0",1729241973420,0.46930586,67973.0,67972.0,0.14520686]
["bitfinex-derivatives","BTCF0:USTF0",1729241973618,0.46930586,67973.0,67971.0,0.00621912]
["bitfinex-derivatives","BTCF0:USTF0",1729241973822,0.10640586,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241974022,0.10650586,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241975818,0.10850586,67972.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1729241980422,0.0021,67972.0,67971.0,0.37939281]
["bitfinex-derivatives","BTCF0:USTF0",1729241982026,0.0021,67972.0,67971.0,0.37978702]
["bitfinex-derivatives","BTCF0:USTF0",1729241983824,0.0021,67972.0,67971.0,0.29047821]
["bitfinex-derivatives","BTCF0:USTF0",1729241984129,0.0021,67972.0,67971.0,0.18770073]
["bitfinex-derivatives","BTCF0:USTF0",1729241984130,0.075678,67972.0,67971.0,0.18770073]
["bitfinex-derivatives","BTCF0:USTF0",1729241984334,0.124078,67972.0,67971.0,0.18770073]
["bitfinex-derivatives","BTCF0:USTF0",1729241984626,0.073588,67962.0,67960.0,0.10277748]
["bitfinex-derivatives","BTCF0:USTF0",1729241984818,0.073592,67959.0,67958.0,0.10277748]
["bitfinex-derivatives","BTCF0:USTF0",1729241985013,0.073692,67959.0,67958.0,0.0061587]
["bitfinex-derivatives","BTCF0:USTF0",1729241985228,0.073692,67959.0,67957.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1729241985738,0.0001,67958.0,67957.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1729241986125,0.3609,67958.0,67957.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1729241987119,0.3619,67958.0,67957.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1729241987830,0.3619,67958.0,67957.0,0.00839553]
["bitfinex-derivatives","BTCF0:USTF0",1729241988523,0.3619,67958.0,67957.0,0.05239985]
["bitfinex-derivatives","BTCF0:USTF0",1729241989028,0.3629,67958.0,67957.0,0.05239985]
["bitfinex-derivatives","BTCF0:USTF0",1729241989427,0.3629,67958.0,67957.0,0.00839553]
["bitfinex-derivatives","BTCF0:USTF0",1729241991233,0.3629,67958.0,67957.0,0.00618854]
["bitfinex-derivatives","BTCF0:USTF0",1729241991530,0.3629,67958.0,67955.0,0.11760032]
["bitfinex-derivatives","BTCF0:USTF0",1729241991826,0.0001,67956.0,67955.0,0.11760032]
["bitfinex-derivatives","BTCF0:USTF0",1729241992030,0.0001,67956.0,67955.0,0.11757703]
["bitfinex-derivatives","BTCF0:USTF0",1729241992234,0.0001,67956.0,67955.0,0.11757669]
["bitfinex-derivatives","BTCF0:USTF0",1729241992523,0.0001,67956.0,67955.0,0.11756969]
["bitfinex-derivatives","BTCF0:USTF0",1729241993632,0.0011,67956.0,67955.0,0.12388356]
["bitfinex-derivatives","BTCF0:USTF0",1729241995126,0.0021,67956.0,67955.0,0.12388356]
["bitfinex-derivatives","BTCF0:USTF0",1729241995530,0.0021,67956.0,67955.0,0.1814999]
["bitfinex-derivatives","BTCF0:USTF0",1729241999637,0.0021,67956.0,67955.0,0.2667368]
["bitfinex-derivatives","BTCF0:USTF0",1729242000528,0.3608,67976.0,67955.0,0.36951428]
["bitfinex-derivatives","BTCF0:USTF0",1729242000730,0.0001,67972.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242001136,0.0001,67972.0,67970.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729242001726,0.3618,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242002734,0.3618,67971.0,67970.0,0.08491628]
["bitfinex-derivatives","BTCF0:USTF0",1729242003540,0.3628,67971.0,67970.0,0.08491628]
["bitfinex-derivatives","BTCF0:USTF0",1729242003739,0.3628,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242003925,0.436379,67971.0,67970.0,0.18605524]
["bitfinex-derivatives","BTCF0:USTF0",1729242004130,0.435379,67971.0,67970.0,0.18605524]
["bitfinex-derivatives","BTCF0:USTF0",1729242004331,0.436379,67971.0,67970.0,0.18805524]
["bitfinex-derivatives","BTCF0:USTF0",1729242005039,0.436379,67971.0,67970.0,0.08693508]
["bitfinex-derivatives","BTCF0:USTF0",1729242005537,0.436379,67971.0,67970.0,0.18821983]
["bitfinex-derivatives","BTCF0:USTF0",1729242006427,0.436379,67971.0,67970.0,0.08693508]
["bitfinex-derivatives","BTCF0:USTF0",1729242006739,0.436379,67971.0,67970.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1729242006943,0.436379,67971.0,67970.0,0.18880174]
["bitfinex-derivatives","BTCF0:USTF0",1729242007144,0.436379,67971.0,67970.0,0.08732426]
["bitfinex-derivatives","BTCF0:USTF0",1729242007343,0.436379,67971.0,67970.0,0.18876925]
["bitfinex-derivatives","BTCF0:USTF0",1729242007934,0.3628,67971.0,67970.0,0.18876925]
["bitfinex-derivatives","BTCF0:USTF0",1729242008145,0.3628,67971.0,67970.0,0.30782524]
["bitfinex-derivatives","BTCF0:USTF0",1729242008146,0.002,67971.0,67970.0,0.30782524]
["bitfinex-derivatives","BTCF0:USTF0",1729242008347,0.002,67971.0,67970.0,0.52791644]
["bitfinex-derivatives","BTCF0:USTF0",1729242008546,0.002,67971.0,67970.0,0.4253911]
["bitfinex-derivatives","BTCF0:USTF0",1729242008937,0.002,67971.0,67970.0,0.30782524]
["bitfinex-derivatives","BTCF0:USTF0",1729242009345,0.002,67971.0,67970.0,0.23424524]
["bitfinex-derivatives","BTCF0:USTF0",1729242009547,0.075579,67971.0,67970.0,0.23424524]
["bitfinex-derivatives","BTCF0:USTF0",1729242011050,0.07358,67970.0,67963.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1729242011240,0.04920687,67969.0,67963.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1729242011552,0.04930687,67968.0,67963.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1729242011739,0.04920687,67967.0,67963.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1729242012140,0.04920687,67967.0,67963.0,0.122487]
["bitfinex-derivatives","BTCF0:USTF0",1729242012844,0.04920687,67967.0,67963.0,0.00636516]
["bitfinex-derivatives","BTCF0:USTF0",1729242013141,0.05020687,67967.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242013341,0.04920687,67966.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242013647,0.04920687,67965.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242013948,0.04920687,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242015544,0.04920687,67964.0,67962.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1729242015739,0.04930687,67963.0,67962.0,0.1025508]
["bitfinex-derivatives","BTCF0:USTF0",1729242016142,0.0001,67963.0,67962.0,0.18237688]
["bitfinex-derivatives","BTCF0:USTF0",1729242016346,0.04877332,67963.0,67962.0,0.18237688]
["bitfinex-derivatives","BTCF0:USTF0",1729242016739,0.04877332,67963.0,67962.0,0.07982608]
["bitfinex-derivatives","BTCF0:USTF0",1729242017747,0.04977332,67963.0,67962.0,0.07982608]
["bitfinex-derivatives","BTCF0:USTF0",1729242017948,0.0021,67963.0,67962.0,0.38689541]
["bitfinex-derivatives","BTCF0:USTF0",1729242018546,0.435487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242018739,0.435487,67963.0,67962.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1729242018941,0.436487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242020148,0.435487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242020345,0.436487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242020837,0.435487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242021048,0.436487,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242021448,0.435487,67963.0,67962.0,0.1938762]
["bitfinex-derivatives","BTCF0:USTF0",1729242021652,0.0021,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242022239,0.0021,67963.0,67962.0,0.29660656]
["bitfinex-derivatives","BTCF0:USTF0",1729242022442,0.0021,67963.0,67962.0,0.29760656]
["bitfinex-derivatives","BTCF0:USTF0",1729242022645,0.0021,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242023262,0.0011,67963.0,67962.0,0.29760656]
["bitfinex-derivatives","BTCF0:USTF0",1729242023458,0.0011,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242023459,0.0021,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242024249,0.0021,67963.0,67962.0,0.31359089]
["bitfinex-derivatives","BTCF0:USTF0",1729242024444,0.0021,67963.0,67962.0,0.29768703]
["bitfinex-derivatives","BTCF0:USTF0",1729242024649,0.0011,67963.0,67962.0,0.41630626]
["bitfinex-derivatives","BTCF0:USTF0",1729242024847,0.0021,67963.0,67962.0,0.41630626]
["bitfinex-derivatives","BTCF0:USTF0",1729242025149,0.0021,67963.0,67962.0,0.29768703]
["bitfinex-derivatives","BTCF0:USTF0",1729242025463,0.0021,67963.0,67962.0,0.41633305]
["bitfinex-derivatives","BTCF0:USTF0",1729242025655,0.0021,67963.0,67962.0,0.1948762]
["bitfinex-derivatives","BTCF0:USTF0",1729242026159,0.0021,67963.0,67962.0,0.00723808]
["bitfinex-derivatives","BTCF0:USTF0",1729242027148,0.0011,67963.0,67962.0,0.00723808]
["bitfinex-derivatives","BTCF0:USTF0",1729242027354,0.0021,67963.0,67962.0,0.00723808]
["bitfinex-derivatives","BTCF0:USTF0",1729242027656,0.0021,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242027952,0.436487,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242028249,0.436487,67963.0,67949.0,0.04406489]
["bitfinex-derivatives","BTCF0:USTF0",1729242028250,0.3629,67963.0,67949.0,0.04406489]
["bitfinex-derivatives","BTCF0:USTF0",1729242028559,0.0002,67953.0,67948.0,0.11987613]
["bitfinex-derivatives","BTCF0:USTF0",1729242029460,0.0002,67953.0,67948.0,0.07581124]
["bitfinex-derivatives","BTCF0:USTF0",1729242030452,0.0002,67953.0,67948.0,0.00220724]
["bitfinex-derivatives","BTCF0:USTF0",1729242030649,0.4344,67951.0,67950.0,0.05612201]
["bitfinex-derivatives","BTCF0:USTF0",1729242031453,0.4344,67951.0,67950.0,0.05712201]
["bitfinex-derivatives","BTCF0:USTF0",1729242031659,0.3608,67951.0,67950.0,0.05712201]
["bitfinex-derivatives","BTCF0:USTF0",1729242031860,0.3608,67951.0,67950.0,0.13072301]
["bitfinex-derivatives","BTCF0:USTF0",1729242032662,0.3618,67951.0,67950.0,0.13072301]
["bitfinex-derivatives","BTCF0:USTF0",1729242033056,0.3618,67951.0,67950.0,0.31967958]
["bitfinex-derivatives","BTCF0:USTF0",1729242033654,0.3618,67951.0,67950.0,0.24607858]
["bitfinex-derivatives","BTCF0:USTF0",1729242034161,0.3618,67951.0,67950.0,0.24507858]
["bitfinex-derivatives","BTCF0:USTF0",1729242034348,0.3618,67951.0,67950.0,0.24607858]
["bitfinex-derivatives","BTCF0:USTF0",1729242034349,0.3628,67951.0,67950.0,0.24607858]
["bitfinex-derivatives","BTCF0:USTF0",1729242035157,0.3628,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242035359,0.3618,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242035556,0.002,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242036654,0.0756,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242038066,0.002,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242038755,0.0756,67951.0,67950.0,0.2462222]
["bitfinex-derivatives","BTCF0:USTF0",1729242041062,0.0756,67951.0,67950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729242041865,1.11708,67951.0,67950.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729242042258,1.25758,67951.0,67950.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729242044662,1.25658,67951.0,67950.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729242044863,1.25758,67951.0,67950.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729242045065,1.2639093,67951.0,67950.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729242046569,1.2639093,67951.0,67938.0,0.04403149]
["bitfinex-derivatives","BTCF0:USTF0",1729242046876,1.2639093,67951.0,67936.0,0.04403149]
["bitfinex-derivatives","BTCF0:USTF0",1729242046877,0.073615,67937.0,67936.0,0.04403149]
["bitfinex-derivatives","BTCF0:USTF0",1729242047066,0.073615,67937.0,67933.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729242047067,0.073617,67936.0,67935.0,0.04403149]
["bitfinex-derivatives","BTCF0:USTF0",1729242047376,0.073617,67936.0,67933.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729242047377,0.073619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242048064,0.073619,67934.0,67933.0,0.08826628]
["bitfinex-derivatives","BTCF0:USTF0",1729242048776,0.074619,67934.0,67933.0,0.08826628]
["bitfinex-derivatives","BTCF0:USTF0",1729242049168,0.074619,67934.0,67933.0,0.08821304]
["bitfinex-derivatives","BTCF0:USTF0",1729242049772,0.075619,67934.0,67933.0,0.08821304]
["bitfinex-derivatives","BTCF0:USTF0",1729242054078,0.074619,67934.0,67933.0,0.08806194]
["bitfinex-derivatives","BTCF0:USTF0",1729242054279,0.075619,67934.0,67933.0,0.08806194]
["bitfinex-derivatives","BTCF0:USTF0",1729242054788,0.074619,67934.0,67933.0,0.08806194]
["bitfinex-derivatives","BTCF0:USTF0",1729242054992,0.075619,67934.0,67933.0,0.08806194]
["bitfinex-derivatives","BTCF0:USTF0",1729242058895,0.075619,67934.0,67933.0,0.16153398]
["bitfinex-derivatives","BTCF0:USTF0",1729242059190,0.075619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242059499,0.075619,67934.0,67933.0,0.07432474]
["bitfinex-derivatives","BTCF0:USTF0",1729242060291,0.075619,67934.0,67933.0,0.16156989]
["bitfinex-derivatives","BTCF0:USTF0",1729242060993,0.075619,67934.0,67933.0,0.07432474]
["bitfinex-derivatives","BTCF0:USTF0",1729242061189,0.075619,67934.0,67933.0,0.16156497]
["bitfinex-derivatives","BTCF0:USTF0",1729242061388,0.075619,67934.0,67933.0,0.16155678]
["bitfinex-derivatives","BTCF0:USTF0",1729242061798,0.075619,67934.0,67933.0,0.07432474]
["bitfinex-derivatives","BTCF0:USTF0",1729242062001,0.075619,67934.0,67933.0,0.16153212]
["bitfinex-derivatives","BTCF0:USTF0",1729242062292,0.075619,67934.0,67933.0,0.16154674]
["bitfinex-derivatives","BTCF0:USTF0",1729242062495,0.075619,67934.0,67933.0,0.16154706]
["bitfinex-derivatives","BTCF0:USTF0",1729242063190,0.075619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242064398,0.075619,67934.0,67933.0,0.05968933]
["bitfinex-derivatives","BTCF0:USTF0",1729242064790,0.075619,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242065395,1.117219,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242066199,1.117219,67934.0,67933.0,0.05968933]
["bitfinex-derivatives","BTCF0:USTF0",1729242067301,1.117219,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242067690,1.117219,67934.0,67933.0,0.05972094]
["bitfinex-derivatives","BTCF0:USTF0",1729242069193,1.117219,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242069788,1.12331698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242070095,0.68171698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242070301,1.12331698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242070794,1.12231698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242071191,0.68071698,67934.0,67933.0,0.08844913]
["bitfinex-derivatives","BTCF0:USTF0",1729242071596,0.68071698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242071897,0.68071698,67934.0,67933.0,0.08848347]
["bitfinex-derivatives","BTCF0:USTF0",1729242072298,0.67971698,67934.0,67933.0,0.08848347]
["bitfinex-derivatives","BTCF0:USTF0",1729242076493,0.67971698,67934.0,67933.0,0.08857332]
["bitfinex-derivatives","BTCF0:USTF0",1729242076688,1.12131698,67934.0,67933.0,0.08857332]
["bitfinex-derivatives","BTCF0:USTF0",1729242077801,1.12131698,67934.0,67933.0,0.16215665]
["bitfinex-derivatives","BTCF0:USTF0",1729242077996,1.12131698,67934.0,67933.0,0.08857332]
["bitfinex-derivatives","BTCF0:USTF0",1729242078197,1.12131698,67934.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242081504,1.04769798,67934.0,67921.0,0.04415044]
["bitfinex-derivatives","BTCF0:USTF0",1729242081698,0.073636,67918.0,67917.0,0.04415044]
["bitfinex-derivatives","BTCF0:USTF0",1729242081999,0.0001,67921.0,67916.0,0.04415044]
["bitfinex-derivatives","BTCF0:USTF0",1729242082196,0.073637,67917.0,67916.0,0.04415044]
["bitfinex-derivatives","BTCF0:USTF0",1729242083021,0.0001,67921.0,67915.0,0.04445044]
["bitfinex-derivatives","BTCF0:USTF0",1729242083219,0.434538,67916.0,67915.0,0.04445044]
["bitfinex-derivatives","BTCF0:USTF0",1729242083523,0.434538,67916.0,67915.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729242085232,0.435538,67916.0,67915.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729242085830,0.436538,67916.0,67915.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729242086231,0.436538,67916.0,67915.0,0.08820097]
["bitfinex-derivatives","BTCF0:USTF0",1729242089838,0.436538,67916.0,67915.0,0.17626018]
["bitfinex-derivatives","BTCF0:USTF0",1729242090333,0.436538,67916.0,67915.0,0.08820097]
["bitfinex-derivatives","BTCF0:USTF0",1729242090524,0.436538,67916.0,67915.0,0.26643887]
["bitfinex-derivatives","BTCF0:USTF0",1729242090525,0.2865,67916.0,67915.0,0.26643887]
["bitfinex-derivatives","BTCF0:USTF0",1729242090722,0.0001,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729242090928,0.434424,67929.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729242091130,0.434424,67929.0,67928.0,0.0881491]
["bitfinex-derivatives","BTCF0:USTF0",1729242091323,0.434424,67929.0,67928.0,0.19201983]
["bitfinex-derivatives","BTCF0:USTF0",1729242091619,0.434424,67929.0,67928.0,0.19197817]
["bitfinex-derivatives","BTCF0:USTF0",1729242091812,0.434424,67929.0,67928.0,0.08790097]
["bitfinex-derivatives","BTCF0:USTF0",1729242093811,0.435424,67929.0,67928.0,0.13600097]
["bitfinex-derivatives","BTCF0:USTF0",1729242094402,0.436424,67929.0,67928.0,0.13800097]
["bitfinex-derivatives","BTCF0:USTF0",1729242095105,0.436424,67929.0,67928.0,0.22617968]
["bitfinex-derivatives","BTCF0:USTF0",1729242096115,0.436424,67929.0,67928.0,0.13800097]
["bitfinex-derivatives","BTCF0:USTF0",1729242096408,0.436424,67929.0,67928.0,0.08990097]
["bitfinex-derivatives","BTCF0:USTF0",1729242100315,0.436424,67929.0,67928.0,0.16352597]
["bitfinex-derivatives","BTCF0:USTF0",1729242100819,0.434424,67929.0,67928.0,0.20852597]
["bitfinex-derivatives","BTCF0:USTF0",1729242101017,0.436424,67929.0,67928.0,0.29770468]
["bitfinex-derivatives","BTCF0:USTF0",1729242101202,0.436424,67929.0,67928.0,0.121625]
["bitfinex-derivatives","BTCF0:USTF0",1729242102514,0.436424,67929.0,67928.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729242104111,0.436424,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242105218,0.3618,67929.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729242105416,0.073632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729242105817,0.434432,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729242106211,0.073633,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729242107518,0.073629,67925.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242107718,0.0001,67926.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242107719,0.0001,67926.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729242108314,0.0001,67926.0,67925.0,0.19168786]
["bitfinex-derivatives","BTCF0:USTF0",1729242108513,0.073727,67926.0,67925.0,0.19168786]
["bitfinex-derivatives","BTCF0:USTF0",1729242109216,0.074727,67926.0,67925.0,0.19168786]
["bitfinex-derivatives","BTCF0:USTF0",1729242110517,0.075727,67926.0,67925.0,0.19168786]
["bitfinex-derivatives","BTCF0:USTF0",1729242110824,0.075727,67926.0,67925.0,0.19268786]
["bitfinex-derivatives","BTCF0:USTF0",1729242115227,0.0021,67926.0,67925.0,0.19268786]
["bitfinex-derivatives","BTCF0:USTF0",1729242115432,0.0021,67926.0,67925.0,0.26631686]
["bitfinex-derivatives","BTCF0:USTF0",1729242115916,0.0021,67926.0,67925.0,0.36912769]
["bitfinex-derivatives","BTCF0:USTF0",1729242116225,0.0021,67926.0,67925.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729242117629,0.0021,67926.0,67925.0,0.184629]
["bitfinex-derivatives","BTCF0:USTF0",1729242121231,0.0021,67926.0,67925.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729242122933,0.075727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242123430,0.075727,67926.0,67925.0,0.19248947]
["bitfinex-derivatives","BTCF0:USTF0",1729242123431,0.0021,67926.0,67925.0,0.19248947]
["bitfinex-derivatives","BTCF0:USTF0",1729242123929,0.0021,67926.0,67925.0,0.26611847]
["bitfinex-derivatives","BTCF0:USTF0",1729242124125,0.0021,67926.0,67925.0,0.37611847]
["bitfinex-derivatives","BTCF0:USTF0",1729242124327,0.0021,67926.0,67925.0,0.30248947]
["bitfinex-derivatives","BTCF0:USTF0",1729242125936,0.075727,67926.0,67925.0,0.21512961]
["bitfinex-derivatives","BTCF0:USTF0",1729242126437,0.185727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242131128,0.546527,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242136029,0.546527,67926.0,67925.0,0.0887855]
["bitfinex-derivatives","BTCF0:USTF0",1729242136233,0.546527,67926.0,67925.0,0.17707891]
["bitfinex-derivatives","BTCF0:USTF0",1729242136440,0.546527,67926.0,67925.0,0.0887855]
["bitfinex-derivatives","BTCF0:USTF0",1729242136933,0.546527,67926.0,67925.0,0.17707891]
["bitfinex-derivatives","BTCF0:USTF0",1729242137134,0.546527,67926.0,67925.0,0.0887855]
["bitfinex-derivatives","BTCF0:USTF0",1729242138334,1.588207,67926.0,67925.0,0.0887855]
["bitfinex-derivatives","BTCF0:USTF0",1729242138937,1.588207,67926.0,67925.0,0.07452907]
["bitfinex-derivatives","BTCF0:USTF0",1729242139436,1.588207,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242140041,1.698207,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242140240,1.588207,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242145146,0.988207,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242147237,0.546527,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242148445,0.3629,67926.0,67925.0,0.27185662]
["bitfinex-derivatives","BTCF0:USTF0",1729242148838,0.3629,67926.0,67925.0,0.37563276]
["bitfinex-derivatives","BTCF0:USTF0",1729242151644,0.0021,67926.0,67925.0,0.38183711]
["bitfinex-derivatives","BTCF0:USTF0",1729242154050,0.074727,67926.0,67925.0,0.19083335]
["bitfinex-derivatives","BTCF0:USTF0",1729242154351,0.075727,67926.0,67925.0,0.19083335]
["bitfinex-derivatives","BTCF0:USTF0",1729242155948,0.075727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242156141,0.185727,67926.0,67925.0,0.04504233]
["bitfinex-derivatives","BTCF0:USTF0",1729242156352,0.185727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242161946,0.075727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242162142,0.185727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242163055,0.075727,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242163244,0.0021,67926.0,67925.0,0.16200701]
["bitfinex-derivatives","BTCF0:USTF0",1729242163447,0.0021,67926.0,67925.0,0.2657824]
["bitfinex-derivatives","BTCF0:USTF0",1729242164855,0.0021,67926.0,67925.0,0.16200701]
["bitfinex-derivatives","BTCF0:USTF0",1729242167349,0.075727,67926.0,67925.0,0.17647011]
["bitfinex-derivatives","BTCF0:USTF0",1729242167544,0.185727,67926.0,67925.0,0.08837801]
["bitfinex-derivatives","BTCF0:USTF0",1729242168262,0.075727,67926.0,67925.0,0.08837801]
["bitfinex-derivatives","BTCF0:USTF0",1729242169249,0.17728205,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242169453,0.17728205,67926.0,67925.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729242170049,0.10365505,67926.0,67925.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729242175363,0.10365505,67926.0,67925.0,0.674629]
["bitfinex-derivatives","BTCF0:USTF0",1729242175564,0.04909345,67926.0,67925.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1729242175862,0.16611957,67926.0,67925.0,1.270909]
["bitfinex-derivatives","BTCF0:USTF0",1729242176064,0.11155797,67926.0,67925.0,1.58246691]
["bitfinex-derivatives","BTCF0:USTF0",1729242176267,0.3609,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729242176463,0.3609,67929.0,67928.0,0.72269622]
["bitfinex-derivatives","BTCF0:USTF0",1729242176663,0.3609,67929.0,67928.0,1.76443622]
["bitfinex-derivatives","BTCF0:USTF0",1729242176864,0.3609,67929.0,67928.0,1.64692291]
["bitfinex-derivatives","BTCF0:USTF0",1729242177264,0.0001,67929.0,67928.0,1.73872291]
["bitfinex-derivatives","BTCF0:USTF0",1729242177769,0.0011,67929.0,67928.0,1.73872291]
["bitfinex-derivatives","BTCF0:USTF0",1729242178770,0.0001,67929.0,67928.0,1.73872291]
["bitfinex-derivatives","BTCF0:USTF0",1729242179469,0.0001,67929.0,67928.0,1.8415532]
["bitfinex-derivatives","BTCF0:USTF0",1729242180667,0.00220878,67943.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729242180870,0.07581778,67943.0,67942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242181169,0.07581778,67943.0,67942.0,0.30056859]
["bitfinex-derivatives","BTCF0:USTF0",1729242181372,0.18581778,67943.0,67942.0,0.19056859]
["bitfinex-derivatives","BTCF0:USTF0",1729242181670,0.18581778,67943.0,67942.0,0.08693974]
["bitfinex-derivatives","BTCF0:USTF0",1729242181971,0.19981778,67943.0,67942.0,0.08693974]
["bitfinex-derivatives","BTCF0:USTF0",1729242182361,0.21281778,67943.0,67942.0,0.08693974]
["bitfinex-derivatives","BTCF0:USTF0",1729242183968,0.32281778,67943.0,67942.0,0.01693974]
["bitfinex-derivatives","BTCF0:USTF0",1729242184178,0.073621,67933.0,67932.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729242184468,0.073621,67933.0,67932.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1729242184469,0.64377406,67933.0,67932.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1729242184768,0.60047558,67933.0,67932.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1729242185358,0.60047558,67933.0,67932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242185561,0.60747558,67933.0,67932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242187171,0.53385458,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729242187369,0.68081886,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729242187575,0.53385458,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729242188668,0.53385458,67933.0,67931.0,0.00619397]
["bitfinex-derivatives","BTCF0:USTF0",1729242188669,0.47082534,67933.0,67931.0,0.00619397]
["bitfinex-derivatives","BTCF0:USTF0",1729242188871,0.073624,67930.0,67928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242189075,0.10302534,67929.0,67928.0,0.00618464]
["bitfinex-derivatives","BTCF0:USTF0",1729242189271,0.17664934,67929.0,67928.0,0.00618464]
["bitfinex-derivatives","BTCF0:USTF0",1729242189668,0.17512616,67929.0,67928.0,0.00618464]
["bitfinex-derivatives","BTCF0:USTF0",1729242190477,0.10150216,67929.0,67928.0,0.07980964]
["bitfinex-derivatives","BTCF0:USTF0",1729242190675,0.10150216,67929.0,67928.0,0.00618464]
["bitfinex-derivatives","BTCF0:USTF0",1729242190978,0.10150216,67929.0,67928.0,0.07980964]
["bitfinex-derivatives","BTCF0:USTF0",1729242191269,0.001,67929.0,67928.0,0.07980964]
["bitfinex-derivatives","BTCF0:USTF0",1729242191873,0.001,67929.0,67928.0,0.25080964]
["bitfinex-derivatives","BTCF0:USTF0",1729242192468,0.001,67929.0,67928.0,1.29244964]
["bitfinex-derivatives","BTCF0:USTF0",1729242193575,0.3608,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729242193878,0.3608,67933.0,67932.0,0.243621]
["bitfinex-derivatives","BTCF0:USTF0",1729242194172,0.0001,67935.0,67932.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1729242194377,0.2068,67952.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729242194880,0.3608,67953.0,67942.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1729242195069,0.3608,67953.0,67952.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729242195882,0.3608,67953.0,67952.0,0.17724351]
["bitfinex-derivatives","BTCF0:USTF0",1729242196477,0.3708,67953.0,67952.0,0.17724351]
["bitfinex-derivatives","BTCF0:USTF0",1729242196979,0.3708,67953.0,67952.0,0.17649772]
["bitfinex-derivatives","BTCF0:USTF0",1729242197481,0.3708,67953.0,67952.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729242198079,0.3708,67953.0,67952.0,0.17643474]
["bitfinex-derivatives","BTCF0:USTF0",1729242198080,0.3668,67953.0,67952.0,0.17643474]
["bitfinex-derivatives","BTCF0:USTF0",1729242198279,0.3738,67953.0,67952.0,0.17643474]
["bitfinex-derivatives","BTCF0:USTF0",1729242198581,0.3738,67953.0,67952.0,0.17639378]
["bitfinex-derivatives","BTCF0:USTF0",1729242198778,0.54203695,67953.0,67951.0,0.1262524]
["bitfinex-derivatives","BTCF0:USTF0",1729242199078,0.43464267,67952.0,67944.0,0.02003506]
["bitfinex-derivatives","BTCF0:USTF0",1729242199286,0.16823695,67951.0,67950.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729242199971,0.19088018,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729242200174,0.36300792,67967.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729242200368,0.00220792,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242200581,0.16338066,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242200878,0.16337924,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242201175,0.00220792,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242201777,0.01220792,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242201983,0.02320792,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729242204587,0.55251925,67975.0,67966.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729242204588,0.3608,67975.0,67966.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729242204781,0.3608,67975.0,67974.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729242204976,0.41769345,67975.0,67974.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729242205178,0.12427072,67975.0,67974.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729242205381,0.05689345,67975.0,67974.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729242205777,0.05689345,67975.0,67974.0,1.475835]
["bitfinex-derivatives","BTCF0:USTF0",1729242206081,0.06979719,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729242206275,0.06979719,67981.0,67980.0,0.243669]
["bitfinex-derivatives","BTCF0:USTF0",1729242206276,0.00220732,67981.0,67980.0,0.243669]
["bitfinex-derivatives","BTCF0:USTF0",1729242207583,0.00820732,67981.0,67980.0,0.244669]
["bitfinex-derivatives","BTCF0:USTF0",1729242207880,0.01120732,67981.0,67980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242208075,0.08477532,67981.0,67980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242208277,0.07577532,67981.0,67980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242208579,0.07677532,67981.0,67980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242210884,0.08177532,67981.0,67980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242211609,0.07577532,67981.0,67980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242211811,0.07677532,67981.0,67980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242214415,0.073574,67975.0,67974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242214720,0.073574,67975.0,67960.0,0.04398225]
["bitfinex-derivatives","BTCF0:USTF0",1729242214721,0.17,67969.0,67960.0,0.04398225]
["bitfinex-derivatives","BTCF0:USTF0",1729242215016,0.073591,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242218018,0.118991,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242218516,0.118991,67960.0,67959.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729242218819,0.119991,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242219305,0.119991,67960.0,67959.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729242219507,0.119991,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242220503,0.119991,67960.0,67959.0,0.07208225]
["bitfinex-derivatives","BTCF0:USTF0",1729242221889,0.119991,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242222894,0.001,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242227990,0.074591,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242229395,0.435391,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242230589,0.435391,67960.0,67959.0,0.08669832]
["bitfinex-derivatives","BTCF0:USTF0",1729242230795,0.435391,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242236997,0.435391,67960.0,67959.0,0.10140376]
["bitfinex-derivatives","BTCF0:USTF0",1729242237395,0.435391,67960.0,67959.0,0.1202995]
["bitfinex-derivatives","BTCF0:USTF0",1729242237697,0.435391,67960.0,67959.0,0.12030324]
["bitfinex-derivatives","BTCF0:USTF0",1729242242607,0.435391,67960.0,67959.0,0.19389524]
["bitfinex-derivatives","BTCF0:USTF0",1729242242797,0.435391,67960.0,67959.0,0.12030324]
["bitfinex-derivatives","BTCF0:USTF0",1729242243602,0.435391,67960.0,67959.0,0.19389524]
["bitfinex-derivatives","BTCF0:USTF0",1729242243987,0.62415314,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242244189,0.57696231,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242244594,0.57696231,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242248600,0.57696231,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242248791,0.58189263,67960.0,67959.0,0.101692]
["bitfinex-derivatives","BTCF0:USTF0",1729242249606,0.58189263,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242252011,0.435391,67960.0,67959.0,0.22864376]
["bitfinex-derivatives","BTCF0:USTF0",1729242253613,0.435391,67960.0,67959.0,0.30223576]
["bitfinex-derivatives","BTCF0:USTF0",1729242254406,0.31024708,67960.0,67959.0,0.57269988]
["bitfinex-derivatives","BTCF0:USTF0",1729242256908,0.31024708,67960.0,67959.0,0.42870177]
["bitfinex-derivatives","BTCF0:USTF0",1729242258815,0.38383808,67960.0,67959.0,0.35510977]
["bitfinex-derivatives","BTCF0:USTF0",1729242259021,0.53243279,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242259521,0.47603078,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242260314,0.53231773,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242262412,0.47603078,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242266920,0.38383808,67960.0,67959.0,0.22759458]
["bitfinex-derivatives","BTCF0:USTF0",1729242272844,0.31024708,67960.0,67959.0,0.47077701]
["bitfinex-derivatives","BTCF0:USTF0",1729242273838,0.31024708,67960.0,67959.0,0.41077701]
["bitfinex-derivatives","BTCF0:USTF0",1729242274147,0.31024708,67960.0,67959.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1729242274148,0.4594407,67960.0,67959.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1729242275939,0.5330317,67960.0,67959.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1729242277467,0.22278462,67960.0,67959.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1729242277876,0.22274958,67960.0,67959.0,0.211692]
["bitfinex-derivatives","BTCF0:USTF0",1729242278370,0.22274958,67960.0,67959.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1729242278566,0.22274958,67960.0,67959.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242282079,0.073591,67960.0,67959.0,0.22731765]
["bitfinex-derivatives","BTCF0:USTF0",1729242282475,0.434391,67960.0,67959.0,0.22731765]
["bitfinex-derivatives","BTCF0:USTF0",1729242283280,0.434391,67960.0,67959.0,0.22735479]
["bitfinex-derivatives","BTCF0:USTF0",1729242286383,0.434391,67960.0,67959.0,0.3303418]
["bitfinex-derivatives","BTCF0:USTF0",1729242287089,0.434391,67960.0,67959.0,0.33735479]
["bitfinex-derivatives","BTCF0:USTF0",1729242287488,0.434391,67960.0,67959.0,0.4403418]
["bitfinex-derivatives","BTCF0:USTF0",1729242288382,0.0001,67962.0,67959.0,0.67599208]
["bitfinex-derivatives","BTCF0:USTF0",1729242288585,0.0001,67962.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729242288888,0.0001,67964.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729242289074,0.0001,67964.0,67963.0,1.12801568]
["bitfinex-derivatives","BTCF0:USTF0",1729242289284,0.0001,67964.0,67963.0,2.16941568]
["bitfinex-derivatives","BTCF0:USTF0",1729242289579,0.0001,67964.0,67963.0,2.05173874]
["bitfinex-derivatives","BTCF0:USTF0",1729242290877,0.0001,67964.0,67963.0,2.15460961]
["bitfinex-derivatives","BTCF0:USTF0",1729242291286,0.0001,67964.0,67963.0,2.04361123]
["bitfinex-derivatives","BTCF0:USTF0",1729242291481,0.0011,67964.0,67963.0,2.04361123]
["bitfinex-derivatives","BTCF0:USTF0",1729242292425,0.0011,67964.0,67963.0,1.94074036]
["bitfinex-derivatives","BTCF0:USTF0",1729242292976,0.0011,67964.0,67963.0,1.96263938]
["bitfinex-derivatives","BTCF0:USTF0",1729242293170,0.0011,67964.0,67963.0,1.52123938]
["bitfinex-derivatives","BTCF0:USTF0",1729242294779,0.0011,67964.0,67963.0,1.61085233]
["bitfinex-derivatives","BTCF0:USTF0",1729242296666,0.0011,67964.0,67963.0,1.01085233]
["bitfinex-derivatives","BTCF0:USTF0",1729242296872,0.0011,67964.0,67963.0,1.61085233]
["bitfinex-derivatives","BTCF0:USTF0",1729242297083,0.0011,67964.0,67963.0,1.41318834]
["bitfinex-derivatives","BTCF0:USTF0",1729242297370,0.13806097,67964.0,67963.0,1.41318834]
["bitfinex-derivatives","BTCF0:USTF0",1729242297675,0.13806097,67964.0,67963.0,1.18038602]
["bitfinex-derivatives","BTCF0:USTF0",1729242297676,0.09473324,67964.0,67963.0,1.18038602]
["bitfinex-derivatives","BTCF0:USTF0",1729242299457,0.09473324,67964.0,67963.0,0.58038602]
["bitfinex-derivatives","BTCF0:USTF0",1729242304070,0.0011,67964.0,67963.0,0.67053144]
["bitfinex-derivatives","BTCF0:USTF0",1729242307762,0.0011,67964.0,67963.0,0.75860413]
["bitfinex-derivatives","BTCF0:USTF0",1729242307966,0.0011,67964.0,67963.0,0.75863186]
["bitfinex-derivatives","BTCF0:USTF0",1729242308666,0.3630076,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729242308865,0.3630076,67974.0,67973.0,0.16363124]
["bitfinex-derivatives","BTCF0:USTF0",1729242309058,0.0022076,67974.0,67973.0,0.72251063]
["bitfinex-derivatives","BTCF0:USTF0",1729242309257,0.0022076,67974.0,67973.0,0.77915678]
["bitfinex-derivatives","BTCF0:USTF0",1729242309457,0.0022076,67974.0,67973.0,1.42345678]
["bitfinex-derivatives","BTCF0:USTF0",1729242309657,0.0022076,67974.0,67973.0,1.45875678]
["bitfinex-derivatives","BTCF0:USTF0",1729242310272,0.0062076,67974.0,67973.0,1.45875678]
["bitfinex-derivatives","BTCF0:USTF0",1729242311368,0.0062076,67974.0,67973.0,1.34875678]
["bitfinex-derivatives","BTCF0:USTF0",1729242311562,0.0062076,67974.0,67973.0,0.74875678]
["bitfinex-derivatives","BTCF0:USTF0",1729242312065,0.0062076,67974.0,67973.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1729242312066,0.05025426,67974.0,67973.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1729242312261,0.1013945,67974.0,67973.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1729242312458,0.10848808,67974.0,67973.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1729242312658,0.15965925,67974.0,67973.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1729242313858,0.15965925,67974.0,67973.0,0.5593812]
["bitfinex-derivatives","BTCF0:USTF0",1729242314063,0.15965925,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242315968,0.0062076,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242316264,0.05026089,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242316460,0.10850347,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242316767,0.1596514,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242317669,0.15967015,67974.0,67973.0,0.5150812]
["bitfinex-derivatives","BTCF0:USTF0",1729242318060,0.15967015,67974.0,67973.0,0.4797812]
["bitfinex-derivatives","BTCF0:USTF0",1729242318468,0.15967015,67974.0,67973.0,0.4420812]
["bitfinex-derivatives","BTCF0:USTF0",1729242319063,0.15967015,67974.0,67973.0,0.63814386]
["bitfinex-derivatives","BTCF0:USTF0",1729242319064,0.0062076,67974.0,67973.0,0.63814386]
["bitfinex-derivatives","BTCF0:USTF0",1729242320070,0.004,67974.0,67973.0,0.63814386]
["bitfinex-derivatives","BTCF0:USTF0",1729242320261,0.187575,67974.0,67973.0,0.45795858]
["bitfinex-derivatives","BTCF0:USTF0",1729242320465,0.077575,67974.0,67973.0,0.45795858]
["bitfinex-derivatives","BTCF0:USTF0",1729242320659,0.077575,67974.0,67973.0,0.56482272]
["bitfinex-derivatives","BTCF0:USTF0",1729242321062,0.077575,67974.0,67973.0,0.79165333]
["bitfinex-derivatives","BTCF0:USTF0",1729242321267,0.077575,67974.0,67973.0,0.56482272]
["bitfinex-derivatives","BTCF0:USTF0",1729242321463,0.187575,67974.0,67973.0,0.03225438]
["bitfinex-derivatives","BTCF0:USTF0",1729242321671,0.077575,67974.0,67973.0,0.12031036]
["bitfinex-derivatives","BTCF0:USTF0",1729242322371,0.077575,67974.0,67973.0,0.08805598]
["bitfinex-derivatives","BTCF0:USTF0",1729242323563,0.004,67974.0,67971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242323773,0.004,67974.0,67970.0,0.00784383]
["bitfinex-derivatives","BTCF0:USTF0",1729242323774,0.004,67974.0,67973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242324562,0.004,67974.0,67973.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1729242325169,0.0001,67977.0,67973.0,0.183577]
["bitfinex-derivatives","BTCF0:USTF0",1729242325372,0.0001,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242326171,0.073672,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242327967,0.079672,67977.0,67976.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242333076,0.079672,67977.0,67976.0,0.08916261]
["bitfinex-derivatives","BTCF0:USTF0",1729242334271,0.12389772,67977.0,67976.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242334466,0.12379772,67977.0,67976.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242334665,0.34361641,67977.0,67976.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242334869,0.27004441,67977.0,67970.0,0.00784383]
["bitfinex-derivatives","BTCF0:USTF0",1729242335076,0.183679,67971.0,67970.0,0.00784383]
["bitfinex-derivatives","BTCF0:USTF0",1729242335278,0.183679,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242335279,0.33772341,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242335477,0.33772341,67971.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242335677,0.1101,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242335976,0.26414441,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242336174,0.30284441,67964.0,67963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242337177,0.30284441,67964.0,67963.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729242337878,0.37643041,67964.0,67963.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729242338281,0.53905803,67964.0,67963.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242338577,0.37743041,67964.0,67963.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242338975,0.44633393,67964.0,67963.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729242339488,0.44633393,67964.0,67963.0,0.01177027]
["bitfinex-derivatives","BTCF0:USTF0",1729242339778,0.37743041,67964.0,67963.0,0.01177027]
["bitfinex-derivatives","BTCF0:USTF0",1729242340778,0.49522637,67964.0,67963.0,0.01177027]
["bitfinex-derivatives","BTCF0:USTF0",1729242340974,0.073592,67959.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729242341182,0.22831772,67959.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729242341378,0.33813641,67959.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729242341882,0.33813641,67959.0,67947.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729242342081,0.073599,67952.0,67947.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729242342281,0.25682722,67949.0,67947.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729242342480,0.0001,67948.0,67947.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729242343574,0.0011,67948.0,67947.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729242344480,0.0021,67948.0,67947.0,0.01886679]
["bitfinex-derivatives","BTCF0:USTF0",1729242347677,0.0021,67948.0,67947.0,0.20247179]
["bitfinex-derivatives","BTCF0:USTF0",1729242348375,0.0021,67948.0,67947.0,0.09247179]
["bitfinex-derivatives","BTCF0:USTF0",1729242349191,0.073597,67954.0,67947.0,0.21625208]
["bitfinex-derivatives","BTCF0:USTF0",1729242349394,0.073597,67954.0,67953.0,0.19804428]
["bitfinex-derivatives","BTCF0:USTF0",1729242349690,0.073597,67954.0,67953.0,0.20012261]
["bitfinex-derivatives","BTCF0:USTF0",1729242350584,0.073597,67954.0,67953.0,0.20008013]
["bitfinex-derivatives","BTCF0:USTF0",1729242350786,0.0005,67959.0,67953.0,0.20008013]
["bitfinex-derivatives","BTCF0:USTF0",1729242350787,0.073594,67958.0,67953.0,0.20008013]
["bitfinex-derivatives","BTCF0:USTF0",1729242351088,0.073594,67958.0,67957.0,0.19804269]
["bitfinex-derivatives","BTCF0:USTF0",1729242351289,0.073594,67958.0,67957.0,0.28802282]
["bitfinex-derivatives","BTCF0:USTF0",1729242351692,0.073594,67958.0,67957.0,0.20008013]
["bitfinex-derivatives","BTCF0:USTF0",1729242352090,0.073594,67958.0,67957.0,0.09008013]
["bitfinex-derivatives","BTCF0:USTF0",1729242352794,0.073594,67958.0,67957.0,0.28802282]
["bitfinex-derivatives","BTCF0:USTF0",1729242352989,0.0005,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729242353294,0.0005,67959.0,67958.0,0.3106965]
["bitfinex-derivatives","BTCF0:USTF0",1729242353684,0.0005,67959.0,67958.0,0.31021551]
["bitfinex-derivatives","BTCF0:USTF0",1729242354997,0.075092,67959.0,67958.0,0.32421551]
["bitfinex-derivatives","BTCF0:USTF0",1729242355895,0.076092,67959.0,67958.0,0.33221551]
["bitfinex-derivatives","BTCF0:USTF0",1729242356403,0.0025,67959.0,67958.0,0.496493]
["bitfinex-derivatives","BTCF0:USTF0",1729242356903,0.0001,67964.0,67958.0,1.206493]
["bitfinex-derivatives","BTCF0:USTF0",1729242357096,0.0371,67987.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242357097,0.073572,67977.0,67970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242357296,0.073572,67977.0,67970.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729242357491,0.3608,67979.0,67975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242357693,0.3608,67979.0,67978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242357902,0.43437,67979.0,67978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242358711,0.44237,67979.0,67978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242359097,0.45237,67979.0,67978.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242360003,0.018,67979.0,67978.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729242360204,0.01,67979.0,67978.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729242360407,0.017,67979.0,67978.0,0.113271]
["bitfinex-derivatives","BTCF0:USTF0",1729242362810,0.017,67979.0,67978.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729242364308,0.27475599,67979.0,67976.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1729242364506,0.1705,67977.0,67976.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729242364816,0.32558458,67977.0,67976.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729242365012,0.39915658,67977.0,67976.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729242365414,0.39915658,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242365715,0.39915658,67977.0,67976.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242366406,0.92558458,67977.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242366608,0.243579,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242366911,0.46743073,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242367111,0.33563073,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242367912,0.33663073,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242368308,0.33963073,67971.0,67970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242370319,0.073586,67965.0,67963.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242370516,0.15508458,67964.0,67963.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242370716,0.22867058,67964.0,67963.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242371321,0.073586,67964.0,67963.0,0.00230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242371621,0.073586,67964.0,67963.0,0.02230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242371817,0.073586,67964.0,67963.0,0.06623055]
["bitfinex-derivatives","BTCF0:USTF0",1729242372715,0.243586,67964.0,67963.0,0.06623055]
["bitfinex-derivatives","BTCF0:USTF0",1729242372920,0.243586,67964.0,67963.0,0.06624968]
["bitfinex-derivatives","BTCF0:USTF0",1729242373217,0.243586,67964.0,67963.0,0.02230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242373616,0.244586,67964.0,67963.0,0.02230685]
["bitfinex-derivatives","BTCF0:USTF0",1729242374111,0.245586,67964.0,67963.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1729242377523,0.245586,67964.0,67963.0,0.08187205]
["bitfinex-derivatives","BTCF0:USTF0",1729242378824,0.245586,67964.0,67963.0,0.02330685]
["bitfinex-derivatives","BTCF0:USTF0",1729242379214,0.245586,67964.0,67963.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729242379519,0.245586,67964.0,67963.0,0.11153846]
["bitfinex-derivatives","BTCF0:USTF0",1729242381211,0.075586,67964.0,67963.0,0.11153846]
["bitfinex-derivatives","BTCF0:USTF0",1729242381413,0.245586,67964.0,67963.0,0.11153846]
["bitfinex-derivatives","BTCF0:USTF0",1729242381618,0.245586,67964.0,67963.0,0.2730422]
["bitfinex-derivatives","BTCF0:USTF0",1729242382207,0.245586,67964.0,67963.0,0.27313256]
["bitfinex-derivatives","BTCF0:USTF0",1729242382412,0.245586,67964.0,67963.0,0.18521582]
["bitfinex-derivatives","BTCF0:USTF0",1729242384214,0.245586,67964.0,67963.0,0.11162882]
["bitfinex-derivatives","BTCF0:USTF0",1729242386318,0.33790525,67964.0,67963.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729242387018,0.33790229,67964.0,67963.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729242388330,0.93790229,67964.0,67963.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729242388528,0.33790229,67964.0,67963.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1729242390928,0.16790229,67964.0,67963.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729242391717,0.09431629,67964.0,67963.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729242392818,0.10817817,67964.0,67963.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729242393025,0.15109997,67964.0,67963.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729242393230,0.09431629,67964.0,67963.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1729242394118,0.09431629,67964.0,67963.0,0.10240208]
["bitfinex-derivatives","BTCF0:USTF0",1729242394314,0.22011228,67969.0,67963.0,0.22700717]
["bitfinex-derivatives","BTCF0:USTF0",1729242394519,0.073581,67969.0,67968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242394730,0.073581,67969.0,67968.0,0.19829209]
["bitfinex-derivatives","BTCF0:USTF0",1729242395621,0.073581,67969.0,67968.0,0.09034429]
["bitfinex-derivatives","BTCF0:USTF0",1729242396024,0.073581,67969.0,67968.0,0.19792312]
["bitfinex-derivatives","BTCF0:USTF0",1729242396623,0.074581,67969.0,67968.0,0.19805514]
["bitfinex-derivatives","BTCF0:USTF0",1729242397426,0.074581,67969.0,67968.0,0.19908481]
["bitfinex-derivatives","BTCF0:USTF0",1729242397731,0.074581,67969.0,67968.0,0.19907601]
["bitfinex-derivatives","BTCF0:USTF0",1729242398331,0.074581,67969.0,67968.0,0.09140958]
["bitfinex-derivatives","BTCF0:USTF0",1729242399227,0.074581,67969.0,67968.0,0.19905804]
["bitfinex-derivatives","BTCF0:USTF0",1729242399425,0.074581,67969.0,67968.0,0.09140958]
["bitfinex-derivatives","BTCF0:USTF0",1729242400129,0.074581,67969.0,67968.0,0.19910196]
["bitfinex-derivatives","BTCF0:USTF0",1729242400433,0.074581,67969.0,67968.0,0.09140958]
["bitfinex-derivatives","BTCF0:USTF0",1729242401229,0.074581,67969.0,67968.0,0.09148946]
["bitfinex-derivatives","BTCF0:USTF0",1729242401430,0.074581,67969.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729242401431,0.2248454,67969.0,67961.0,0.15371246]
["bitfinex-derivatives","BTCF0:USTF0",1729242401635,0.0001,67966.0,67961.0,0.15371246]
["bitfinex-derivatives","BTCF0:USTF0",1729242401831,0.1502644,67965.0,67961.0,0.15371246]
["bitfinex-derivatives","BTCF0:USTF0",1729242402138,0.0001,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729242402326,0.1502981,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729242403629,0.1512981,67965.0,67964.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1729242404231,0.1522981,67965.0,67964.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1729242404832,0.1522981,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242406536,0.1522981,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729242406727,0.2258831,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729242407736,0.7566831,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729242407935,0.82414034,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729242409437,0.606385,67965.0,67964.0,0.11260727]
["bitfinex-derivatives","BTCF0:USTF0",1729242410833,0.606385,67965.0,67964.0,0.11261182]
["bitfinex-derivatives","BTCF0:USTF0",1729242411137,0.3628,67965.0,67964.0,0.11261182]
["bitfinex-derivatives","BTCF0:USTF0",1729242411528,0.002,67965.0,67964.0,0.11261182]
["bitfinex-derivatives","BTCF0:USTF0",1729242414440,0.002,67965.0,67964.0,0.18619782]
["bitfinex-derivatives","BTCF0:USTF0",1729242414640,0.002,67965.0,67964.0,0.29619782]
["bitfinex-derivatives","BTCF0:USTF0",1729242414832,0.002,67965.0,67964.0,0.38432182]
["bitfinex-derivatives","BTCF0:USTF0",1729242415141,0.002,67965.0,67964.0,0.18619782]
["bitfinex-derivatives","BTCF0:USTF0",1729242416538,0.002,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242416736,0.0451319,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242420843,0.002,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242421030,0.09514051,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242423843,0.09526575,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242424435,0.002,67965.0,67964.0,0.18606789]
["bitfinex-derivatives","BTCF0:USTF0",1729242427837,0.001,67965.0,67964.0,0.17206789]
["bitfinex-derivatives","BTCF0:USTF0",1729242428039,0.001,67965.0,67964.0,0.18606789]
["bitfinex-derivatives","BTCF0:USTF0",1729242428541,0.001,67965.0,67964.0,0.18616961]
["bitfinex-derivatives","BTCF0:USTF0",1729242431445,0.04408275,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242431743,0.10104219,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242431950,0.15106329,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242436452,0.1510653,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242438351,0.15103252,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242439647,0.15103252,67965.0,67964.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1729242439648,0.001,67965.0,67964.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1729242443152,0.001,67965.0,67964.0,0.18621557]
["bitfinex-derivatives","BTCF0:USTF0",1729242445252,0.001,67965.0,67964.0,0.29427255]
["bitfinex-derivatives","BTCF0:USTF0",1729242447452,0.001,67965.0,67964.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1729242447649,0.074585,67965.0,67964.0,0.22068655]
["bitfinex-derivatives","BTCF0:USTF0",1729242448053,0.074585,67965.0,67964.0,0.22078075]
["bitfinex-derivatives","BTCF0:USTF0",1729242449559,0.001,67965.0,67964.0,0.29436675]
["bitfinex-derivatives","BTCF0:USTF0",1729242450556,0.001,67965.0,67964.0,0.18627223]
["bitfinex-derivatives","BTCF0:USTF0",1729242451961,0.001,67965.0,67964.0,0.29435525]
["bitfinex-derivatives","BTCF0:USTF0",1729242452858,0.001,67965.0,67964.0,0.29434563]
["bitfinex-derivatives","BTCF0:USTF0",1729242454672,0.04400316,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242455071,0.15078606,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242457765,0.1509694,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242460563,0.19130393,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242460763,0.24822773,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242461071,0.29821753,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242461665,0.001,67965.0,67964.0,0.29438032]
["bitfinex-derivatives","BTCF0:USTF0",1729242465567,0.001,67965.0,67964.0,0.18628809]
["bitfinex-derivatives","BTCF0:USTF0",1729242466669,0.001,67965.0,67964.0,0.29369309]
["bitfinex-derivatives","BTCF0:USTF0",1729242467372,0.001,67965.0,67964.0,0.18628809]
["bitfinex-derivatives","BTCF0:USTF0",1729242467570,0.001,67965.0,67964.0,0.1856937]
["bitfinex-derivatives","BTCF0:USTF0",1729242467965,0.001,67965.0,67964.0,0.29308663]
["bitfinex-derivatives","BTCF0:USTF0",1729242469675,0.001,67965.0,67964.0,0.1856937]
["bitfinex-derivatives","BTCF0:USTF0",1729242476669,0.04474998,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242476976,0.15338734,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242477372,0.1533866,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242481174,0.1533873,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242484582,0.001,67965.0,67964.0,0.18566441]
["bitfinex-derivatives","BTCF0:USTF0",1729242488372,0.001,67965.0,67964.0,0.29303918]
["bitfinex-derivatives","BTCF0:USTF0",1729242489487,0.001,67965.0,67964.0,0.18566441]
["bitfinex-derivatives","BTCF0:USTF0",1729242490475,0.001,67965.0,67964.0,0.18567173]
["bitfinex-derivatives","BTCF0:USTF0",1729242491584,0.1533553,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242496493,0.001,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242496686,0.04474812,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242496886,0.15338086,67965.0,67964.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729242497788,0.22696586,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729242498087,0.073591,67960.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729242498282,0.11,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729242498482,0.11,67955.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729242498483,0.26238086,67955.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729242498783,0.26238086,67955.0,67949.0,0.07580936]
["bitfinex-derivatives","BTCF0:USTF0",1729242498784,0.41923724,67952.0,67949.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729242498990,0.2996107,67951.0,67949.0,0.00220736]
["bitfinex-derivatives","BTCF0:USTF0",1729242499190,0.2996107,67950.0,67949.0,0.07580936]
["bitfinex-derivatives","BTCF0:USTF0",1729242499387,0.15238086,67950.0,67949.0,0.07580936]
["bitfinex-derivatives","BTCF0:USTF0",1729242499588,0.05079362,67950.0,67949.0,0.27385084]
["bitfinex-derivatives","BTCF0:USTF0",1729242499792,0.11,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729242499992,0.11,67952.0,67951.0,0.21224148]
["bitfinex-derivatives","BTCF0:USTF0",1729242500294,0.11,67952.0,67951.0,0.19824148]
["bitfinex-derivatives","BTCF0:USTF0",1729242501093,0.11,67952.0,67951.0,0.20124148]
["bitfinex-derivatives","BTCF0:USTF0",1729242502290,0.11,67952.0,67951.0,0.09384608]
["bitfinex-derivatives","BTCF0:USTF0",1729242502491,0.114,67952.0,67951.0,0.09084608]
["bitfinex-derivatives","BTCF0:USTF0",1729242502996,0.112,67952.0,67951.0,0.09084608]
["bitfinex-derivatives","BTCF0:USTF0",1729242503193,0.113,67952.0,67951.0,0.09084608]
["bitfinex-derivatives","BTCF0:USTF0",1729242503507,0.113,67952.0,67951.0,0.2722668]
["bitfinex-derivatives","BTCF0:USTF0",1729242503508,0.003,67952.0,67951.0,0.2722668]
["bitfinex-derivatives","BTCF0:USTF0",1729242503702,0.0001,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729242503884,0.0001,67957.0,67956.0,0.50690403]
["bitfinex-derivatives","BTCF0:USTF0",1729242504197,0.3608,67969.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729242504399,0.3608,67969.0,67957.0,0.86760303]
["bitfinex-derivatives","BTCF0:USTF0",1729242504595,0.3608,67969.0,67961.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1729242504787,0.3608,67969.0,67961.0,0.71737847]
["bitfinex-derivatives","BTCF0:USTF0",1729242505190,0.3608,67969.0,67961.0,1.14093987]
["bitfinex-derivatives","BTCF0:USTF0",1729242505487,0.3608,67984.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729242505689,0.3608,67984.0,67981.0,0.38039444]
["bitfinex-derivatives","BTCF0:USTF0",1729242506298,0.3608,67984.0,67981.0,0.27039444]
["bitfinex-derivatives","BTCF0:USTF0",1729242506499,0.3608,67984.0,67981.0,0.38039444]
["bitfinex-derivatives","BTCF0:USTF0",1729242506696,0.3608,67984.0,67981.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1729242506901,0.01520717,67982.0,67981.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1729242508492,0.00720717,67982.0,67981.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1729242508795,0.01020717,67982.0,67981.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1729242509296,0.00520717,67982.0,67981.0,0.19325014]
["bitfinex-derivatives","BTCF0:USTF0",1729242509496,0.00920717,67982.0,67981.0,0.19325014]
["bitfinex-derivatives","BTCF0:USTF0",1729242514700,0.00920717,67982.0,67981.0,0.28049383]
["bitfinex-derivatives","BTCF0:USTF0",1729242517508,0.00920717,67982.0,67981.0,0.17049383]
["bitfinex-derivatives","BTCF0:USTF0",1729242518703,0.00920717,67982.0,67981.0,0.09692583]
["bitfinex-derivatives","BTCF0:USTF0",1729242520502,0.00920717,67982.0,67981.0,0.17049383]
["bitfinex-derivatives","BTCF0:USTF0",1729242521807,0.00920717,67982.0,67981.0,0.08325014]
["bitfinex-derivatives","BTCF0:USTF0",1729242529701,0.00920717,67982.0,67981.0,0.17052485]
["bitfinex-derivatives","BTCF0:USTF0",1729242530409,0.00920717,67982.0,67981.0,0.25847317]
["bitfinex-derivatives","BTCF0:USTF0",1729242530611,0.00920717,67982.0,67981.0,0.17052485]
["bitfinex-derivatives","BTCF0:USTF0",1729242531110,0.00920717,67982.0,67981.0,0.25829285]
["bitfinex-derivatives","BTCF0:USTF0",1729242531419,0.00920717,67982.0,67981.0,0.27463412]
["bitfinex-derivatives","BTCF0:USTF0",1729242533519,0.00920717,67982.0,67981.0,0.27471804]
["bitfinex-derivatives","BTCF0:USTF0",1729242534220,0.00920717,67982.0,67981.0,0.37747428]
["bitfinex-derivatives","BTCF0:USTF0",1729242534408,0.00920717,67982.0,67981.0,0.27471804]
["bitfinex-derivatives","BTCF0:USTF0",1729242535015,0.00920717,67982.0,67981.0,0.75646949]
["bitfinex-derivatives","BTCF0:USTF0",1729242535219,0.3608,67990.0,67989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242535407,0.3608,67990.0,67989.0,0.42241935]
["bitfinex-derivatives","BTCF0:USTF0",1729242535609,0.3608,67990.0,67989.0,0.5399462]
["bitfinex-derivatives","BTCF0:USTF0",1729242535806,0.3608,67990.0,67989.0,0.42241935]
["bitfinex-derivatives","BTCF0:USTF0",1729242536020,0.3608,67990.0,67989.0,0.31241935]
["bitfinex-derivatives","BTCF0:USTF0",1729242536413,0.3608,67990.0,67989.0,0.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1729242536723,0.3718,67990.0,67989.0,0.4309462]
["bitfinex-derivatives","BTCF0:USTF0",1729242536915,0.3718,67990.0,67989.0,0.31341935]
["bitfinex-derivatives","BTCF0:USTF0",1729242537115,0.3818,67990.0,67989.0,0.42441935]
["bitfinex-derivatives","BTCF0:USTF0",1729242537320,0.3818,67990.0,67989.0,0.60797835]
["bitfinex-derivatives","BTCF0:USTF0",1729242537622,0.4315,68003.0,67989.0,0.87740981]
["bitfinex-derivatives","BTCF0:USTF0",1729242537921,0.144244,68003.0,68002.0,0.10277661]
["bitfinex-derivatives","BTCF0:USTF0",1729242538119,0.505044,68003.0,68002.0,0.31006446]
["bitfinex-derivatives","BTCF0:USTF0",1729242538317,0.505044,68003.0,68002.0,0.19006467]
["bitfinex-derivatives","BTCF0:USTF0",1729242538914,0.512044,68003.0,68002.0,0.19006467]
["bitfinex-derivatives","BTCF0:USTF0",1729242539624,0.512044,68003.0,68002.0,0.19106467]
["bitfinex-derivatives","BTCF0:USTF0",1729242540324,0.512044,68003.0,68002.0,0.26460967]
["bitfinex-derivatives","BTCF0:USTF0",1729242540518,0.512044,68003.0,68002.0,0.26560967]
["bitfinex-derivatives","BTCF0:USTF0",1729242540914,0.3608,68013.0,68002.0,0.26560967]
["bitfinex-derivatives","BTCF0:USTF0",1729242540915,0.3608,68020.0,68002.0,0.89266743]
["bitfinex-derivatives","BTCF0:USTF0",1729242541222,0.3608,68020.0,68009.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1729242541223,0.3608,68014.0,68009.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1729242541415,0.3608,68014.0,68010.0,0.19006245]
["bitfinex-derivatives","BTCF0:USTF0",1729242541615,0.3608,68014.0,68008.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1729242541616,0.3608,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729242541924,0.434332,68014.0,68013.0,0.16024285]
["bitfinex-derivatives","BTCF0:USTF0",1729242542922,0.434332,68014.0,68013.0,0.16124285]
["bitfinex-derivatives","BTCF0:USTF0",1729242543323,0.3608,68014.0,68013.0,0.16124285]
["bitfinex-derivatives","BTCF0:USTF0",1729242543522,0.3608,68014.0,68013.0,0.16224285]
["bitfinex-derivatives","BTCF0:USTF0",1729242544821,0.52716218,68014.0,68006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729242545127,0.1611887,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729242545330,0.26440488,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729242545520,0.32755088,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729242545922,0.26124817,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729242546123,0.16127425,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729242546323,0.16127425,68009.0,68008.0,0.183539]
["bitfinex-derivatives","BTCF0:USTF0",1729242546729,0.16127425,68009.0,68008.0,0.185539]
["bitfinex-derivatives","BTCF0:USTF0",1729242548828,0.16127425,68009.0,68008.0,0.546339]
["bitfinex-derivatives","BTCF0:USTF0",1729242549135,0.16127425,68009.0,68008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729242549428,0.16127425,68009.0,68008.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729242549736,0.16127425,68009.0,68008.0,0.546339]
["bitfinex-derivatives","BTCF0:USTF0",1729242551735,0.16097629,68011.0,68008.0,0.55989811]
["bitfinex-derivatives","BTCF0:USTF0",1729242551924,0.0001,68014.0,68010.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729242552121,0.0001,68014.0,68013.0,0.18307504]
["bitfinex-derivatives","BTCF0:USTF0",1729242552724,0.0001,68014.0,68013.0,0.27012953]
["bitfinex-derivatives","BTCF0:USTF0",1729242553431,0.0001,68014.0,68013.0,0.18407504]
["bitfinex-derivatives","BTCF0:USTF0",1729242554831,0.0011,68014.0,68013.0,0.18507504]
["bitfinex-derivatives","BTCF0:USTF0",1729242555628,0.0011,68014.0,68013.0,0.25860804]
["bitfinex-derivatives","BTCF0:USTF0",1729242557230,0.0685,68022.0,68021.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729242557434,0.3608,68027.0,68021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242557637,0.3608,68027.0,68026.0,0.05836314]
["bitfinex-derivatives","BTCF0:USTF0",1729242557829,0.3608,68027.0,68026.0,0.13188214]
["bitfinex-derivatives","BTCF0:USTF0",1729242558138,0.3608,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729242559538,0.3608,68027.0,68026.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729242561039,0.3608,68027.0,68026.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729242561235,0.3608,68027.0,68026.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729242561536,0.3608,68027.0,68026.0,0.08522537]
["bitfinex-derivatives","BTCF0:USTF0",1729242562225,0.4708,68027.0,68026.0,0.08522537]
["bitfinex-derivatives","BTCF0:USTF0",1729242563138,0.3608,68027.0,68026.0,0.19522537]
["bitfinex-derivatives","BTCF0:USTF0",1729242563345,0.073509,68036.0,68030.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729242563632,0.073509,68036.0,68031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242563839,0.073509,68036.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729242564032,0.07351,68035.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729242564229,0.07351,68035.0,68033.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729242564434,0.1122052,68037.0,68034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242564638,0.1122052,68037.0,68030.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1729242564639,0.1857122,68037.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729242565347,0.1857122,68037.0,68035.0,0.183509]
["bitfinex-derivatives","BTCF0:USTF0",1729242565735,0.0757122,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729242565935,0.0022052,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729242566736,0.15934241,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729242566936,0.27639073,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729242567241,0.16639073,68037.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729242567837,0.16418553,68037.0,68036.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729242568142,0.16514462,68038.0,68036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242568340,0.32612091,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242568636,0.16514462,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242568843,0.10246077,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242569339,0.31057672,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242569741,0.30881663,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242570136,0.16230477,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242570639,0.10069884,68038.0,68037.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729242571051,0.10169884,68038.0,68037.0,0.784907]
["bitfinex-derivatives","BTCF0:USTF0",1729242571234,0.14651186,68048.0,68037.0,1.225827]
["bitfinex-derivatives","BTCF0:USTF0",1729242571429,0.07569669,68051.0,68047.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242571636,0.07569669,68051.0,68050.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729242573034,0.07569669,68051.0,68050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242573437,0.10969669,68051.0,68050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242575637,0.03620469,68051.0,68050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242575831,0.03620469,68051.0,68050.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1729242575832,0.00220469,68051.0,68050.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1729242576045,0.00220469,68051.0,68050.0,0.30195896]
["bitfinex-derivatives","BTCF0:USTF0",1729242576235,0.00220469,68051.0,68050.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1729242576442,0.00220469,68051.0,68050.0,0.30184187]
["bitfinex-derivatives","BTCF0:USTF0",1729242576636,0.3608,68052.0,68050.0,0.22834887]
["bitfinex-derivatives","BTCF0:USTF0",1729242576841,0.3608,68052.0,68051.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729242578438,0.434282,68061.0,68055.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242578741,0.434282,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242581945,0.48033959,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242582147,0.53372217,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242582535,0.60112217,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242587846,1.20112217,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242588555,1.20105668,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242589243,0.60105668,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242589844,0.501682,68061.0,68060.0,0.04376008]
["bitfinex-derivatives","BTCF0:USTF0",1729242590348,0.501682,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242593656,0.501682,68061.0,68060.0,0.05831344]
["bitfinex-derivatives","BTCF0:USTF0",1729242595659,0.501682,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242596950,0.66227545,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242598656,0.62847545,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242600756,0.77523556,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242601147,0.62847545,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242603356,0.77523556,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242603752,0.62847545,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242604259,0.77523556,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242605060,0.467882,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242605854,0.577882,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242611868,0.81136216,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242612863,0.66776216,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242613058,0.77776216,68061.0,68060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242613363,0.77776216,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242617471,0.93951763,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242617767,0.77776216,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242617967,0.70542242,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242618271,0.77784782,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242618471,0.70542242,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242618667,0.77784762,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242618969,0.544282,68061.0,68060.0,3.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242619171,0.544282,68061.0,68060.0,0.00103864]
["bitfinex-derivatives","BTCF0:USTF0",1729242619971,0.544282,68061.0,68060.0,0.00203864]
["bitfinex-derivatives","BTCF0:USTF0",1729242621375,0.544282,68061.0,68060.0,0.07501043]
["bitfinex-derivatives","BTCF0:USTF0",1729242621575,0.3608,68061.0,68060.0,0.25849243]
["bitfinex-derivatives","BTCF0:USTF0",1729242621868,0.3608,68061.0,68060.0,0.27293542]
["bitfinex-derivatives","BTCF0:USTF0",1729242622767,0.3608,68061.0,68060.0,0.27193542]
["bitfinex-derivatives","BTCF0:USTF0",1729242622964,0.3608,68061.0,68060.0,0.27293542]
["bitfinex-derivatives","BTCF0:USTF0",1729242623468,0.073478,68064.0,68060.0,0.19945342]
["bitfinex-derivatives","BTCF0:USTF0",1729242623677,0.073478,68064.0,68063.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1729242623868,0.073478,68064.0,68063.0,0.27063278]
["bitfinex-derivatives","BTCF0:USTF0",1729242624063,0.073478,68064.0,68063.0,0.34411178]
["bitfinex-derivatives","BTCF0:USTF0",1729242625271,0.01186149,68066.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729242625474,0.00220427,68066.0,68065.0,0.23407244]
["bitfinex-derivatives","BTCF0:USTF0",1729242625665,0.00220427,68066.0,68065.0,0.16085444]
["bitfinex-derivatives","BTCF0:USTF0",1729242625870,0.00220427,68066.0,68065.0,0.76085444]
["bitfinex-derivatives","BTCF0:USTF0",1729242626069,0.073468,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729242626280,0.073468,68074.0,68073.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1729242626579,0.073468,68074.0,68073.0,0.2419748]
["bitfinex-derivatives","BTCF0:USTF0",1729242626774,0.073468,68074.0,68073.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1729242627478,0.183468,68074.0,68073.0,0.13194687]
["bitfinex-derivatives","BTCF0:USTF0",1729242628376,0.183468,68074.0,68073.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729242628975,0.183468,68074.0,68073.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729242632084,0.073468,68074.0,68073.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1729242633576,0.434265,68077.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729242633776,0.434265,68077.0,68076.0,0.183465]
["bitfinex-derivatives","BTCF0:USTF0",1729242634078,0.67092794,68077.0,68076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242634281,0.67092794,68077.0,68076.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1729242634583,0.67092794,68077.0,68076.0,0.1149017]
["bitfinex-derivatives","BTCF0:USTF0",1729242634891,0.67092794,68077.0,68076.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729242635182,0.67092794,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242635387,0.67092794,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242637881,0.70482794,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242641983,0.3947,68077.0,68073.0,0.05847887]
["bitfinex-derivatives","BTCF0:USTF0",1729242642194,0.11,68074.0,68073.0,0.05847887]
["bitfinex-derivatives","BTCF0:USTF0",1729242643388,0.11,68074.0,68073.0,0.13294687]
["bitfinex-derivatives","BTCF0:USTF0",1729242643777,0.183467,68074.0,68073.0,0.13394687]
["bitfinex-derivatives","BTCF0:USTF0",1729242644487,0.183467,68074.0,68073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242644987,0.11,68074.0,68073.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729242645286,0.002,68074.0,68073.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729242646992,0.002,68074.0,68073.0,1.2056851]
["bitfinex-derivatives","BTCF0:USTF0",1729242647176,0.002,68074.0,68073.0,1.2674851]
["bitfinex-derivatives","BTCF0:USTF0",1729242647381,0.0002,68081.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729242647675,0.0002,68081.0,68080.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1729242648693,0.0022,68081.0,68080.0,0.184561]
["bitfinex-derivatives","BTCF0:USTF0",1729242648993,0.0022,68081.0,68080.0,0.25751774]
["bitfinex-derivatives","BTCF0:USTF0",1729242649291,0.0022,68081.0,68080.0,0.34663841]
["bitfinex-derivatives","BTCF0:USTF0",1729242649790,0.0022,68081.0,68080.0,0.25751774]
["bitfinex-derivatives","BTCF0:USTF0",1729242650093,0.0022,68081.0,68080.0,0.34763242]
["bitfinex-derivatives","BTCF0:USTF0",1729242650484,0.0022,68081.0,68080.0,0.3476308]
["bitfinex-derivatives","BTCF0:USTF0",1729242651494,0.0022,68081.0,68080.0,0.34764701]
["bitfinex-derivatives","BTCF0:USTF0",1729242652092,0.0022,68081.0,68080.0,0.27469027]
["bitfinex-derivatives","BTCF0:USTF0",1729242652294,0.0022,68081.0,68080.0,0.87469027]
["bitfinex-derivatives","BTCF0:USTF0",1729242652488,0.0022,68081.0,68080.0,1.76367836]
["bitfinex-derivatives","BTCF0:USTF0",1729242652690,0.0022,68081.0,68080.0,1.67613027]
["bitfinex-derivatives","BTCF0:USTF0",1729242652888,0.0022,68081.0,68080.0,1.76367836]
["bitfinex-derivatives","BTCF0:USTF0",1729242653089,0.3608,68085.0,68084.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729242653396,0.073448,68092.0,68088.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729242653605,0.073448,68092.0,68091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729242654693,0.073452,68088.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242654897,0.183452,68088.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242655996,0.544252,68088.0,68087.0,0.0594691]
["bitfinex-derivatives","BTCF0:USTF0",1729242656192,0.544252,68088.0,68087.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729242656697,0.544252,68088.0,68087.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242657099,0.69137551,68088.0,68081.0,0.03678861]
["bitfinex-derivatives","BTCF0:USTF0",1729242657295,0.3609,68082.0,68081.0,0.03678861]
["bitfinex-derivatives","BTCF0:USTF0",1729242657500,0.51313405,68082.0,68081.0,0.03678861]
["bitfinex-derivatives","BTCF0:USTF0",1729242657795,0.51313405,68082.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729242657796,0.58147551,68082.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729242658499,0.58147551,68082.0,68081.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729242659091,0.58147551,68082.0,68081.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729242659395,0.57732575,68082.0,68081.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729242660086,0.21652575,68082.0,68081.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729242660294,0.14818429,68082.0,68081.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729242663204,0.14818429,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242664093,0.0001,68082.0,68081.0,0.33556502]
["bitfinex-derivatives","BTCF0:USTF0",1729242664997,0.0001,68082.0,68081.0,0.42312668]
["bitfinex-derivatives","BTCF0:USTF0",1729242665899,0.0001,68082.0,68081.0,0.33556502]
["bitfinex-derivatives","BTCF0:USTF0",1729242670304,0.0001,68082.0,68081.0,0.42312668]
["bitfinex-derivatives","BTCF0:USTF0",1729242670903,0.00970935,68082.0,68081.0,0.42312668]
["bitfinex-derivatives","BTCF0:USTF0",1729242672199,0.00970935,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242672399,0.05235432,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242672799,0.26314964,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242673105,0.15824778,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242673606,0.14863843,68082.0,68081.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729242674503,0.14863843,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242674504,0.27748648,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242674704,0.28459743,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729242674907,0.28459743,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242676196,0.64539743,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242676406,0.71200888,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242677100,0.71165096,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242677903,0.82165096,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242678802,0.46085096,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242679007,0.82165096,68082.0,68081.0,0.00053085]
["bitfinex-derivatives","BTCF0:USTF0",1729242679309,0.606859,68082.0,68073.0,0.08756166]
["bitfinex-derivatives","BTCF0:USTF0",1729242679504,0.3608,68074.0,68073.0,0.08756166]
["bitfinex-derivatives","BTCF0:USTF0",1729242679714,0.3608,68074.0,68073.0,0.09070581]
["bitfinex-derivatives","BTCF0:USTF0",1729242680104,0.434267,68074.0,68073.0,0.09070581]
["bitfinex-derivatives","BTCF0:USTF0",1729242681602,0.434267,68074.0,68073.0,0.09270581]
["bitfinex-derivatives","BTCF0:USTF0",1729242682307,0.434267,68074.0,68073.0,0.09170581]
["bitfinex-derivatives","BTCF0:USTF0",1729242684114,0.434267,68074.0,68073.0,0.20170581]
["bitfinex-derivatives","BTCF0:USTF0",1729242685505,0.434267,68074.0,68073.0,0.09170581]
["bitfinex-derivatives","BTCF0:USTF0",1729242685705,0.434267,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242687200,0.5834078,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242687409,0.073473,68070.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729242687610,0.2591408,68069.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729242687805,0.09253151,68068.0,68065.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729242688005,0.09253151,68067.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729242690608,0.09253151,68067.0,68066.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729242694224,0.3608,68071.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729242694411,0.434271,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242695512,0.435271,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242695909,0.074471,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242700116,0.074471,68071.0,68070.0,0.09023934]
["bitfinex-derivatives","BTCF0:USTF0",1729242701123,0.074471,68071.0,68070.0,0.09025246]
["bitfinex-derivatives","BTCF0:USTF0",1729242702322,0.16707102,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242702716,0.22372338,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242702923,0.22372338,68071.0,68070.0,0.01228021]
["bitfinex-derivatives","BTCF0:USTF0",1729242705917,0.22385102,68071.0,68070.0,0.01228021]
["bitfinex-derivatives","BTCF0:USTF0",1729242709222,0.074471,68071.0,68070.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1729242710033,0.184471,68071.0,68070.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1729242710425,0.184471,68071.0,68070.0,0.1901065]
["bitfinex-derivatives","BTCF0:USTF0",1729242710817,0.184471,68071.0,68070.0,0.19011414]
["bitfinex-derivatives","BTCF0:USTF0",1729242711431,0.184471,68071.0,68070.0,0.10255248]
["bitfinex-derivatives","BTCF0:USTF0",1729242712421,0.184471,68071.0,68070.0,0.19011414]
["bitfinex-derivatives","BTCF0:USTF0",1729242713429,0.184471,68071.0,68070.0,0.10255248]
["bitfinex-derivatives","BTCF0:USTF0",1729242714427,0.184471,68071.0,68070.0,0.19011414]
["bitfinex-derivatives","BTCF0:USTF0",1729242715725,0.184471,68071.0,68070.0,0.10255248]
["bitfinex-derivatives","BTCF0:USTF0",1729242718035,0.184471,68071.0,68070.0,0.09037227]
["bitfinex-derivatives","BTCF0:USTF0",1729242718437,0.184471,68071.0,68070.0,0.17793393]
["bitfinex-derivatives","BTCF0:USTF0",1729242718830,0.184471,68071.0,68070.0,0.09037227]
["bitfinex-derivatives","BTCF0:USTF0",1729242719937,0.389071,68071.0,68070.0,0.09037227]
["bitfinex-derivatives","BTCF0:USTF0",1729242720240,0.389071,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242720643,0.279071,68071.0,68070.0,0.07333481]
["bitfinex-derivatives","BTCF0:USTF0",1729242721535,0.279071,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242724244,0.42748703,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242726541,0.57439066,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242727544,0.53748703,68071.0,68070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242727746,0.46401603,68071.0,68056.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729242728046,0.544282,68060.0,68058.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729242728249,0.69269803,68060.0,68058.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729242728438,0.69269803,68060.0,68058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242728649,0.63636384,68060.0,68058.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242729047,0.63636384,68060.0,68059.0,0.00920361]
["bitfinex-derivatives","BTCF0:USTF0",1729242729751,0.63636384,68060.0,68059.0,0.02142942]
["bitfinex-derivatives","BTCF0:USTF0",1729242729949,0.63636384,68060.0,68059.0,0.02642942]
["bitfinex-derivatives","BTCF0:USTF0",1729242730147,0.69224273,68060.0,68059.0,0.01420361]
["bitfinex-derivatives","BTCF0:USTF0",1729242730545,0.80224273,68060.0,68059.0,0.01420361]
["bitfinex-derivatives","BTCF0:USTF0",1729242730848,0.58224273,68060.0,68059.0,0.00220361]
["bitfinex-derivatives","BTCF0:USTF0",1729242731050,0.69224273,68060.0,68059.0,0.03020361]
["bitfinex-derivatives","BTCF0:USTF0",1729242731250,0.73688798,68060.0,68059.0,0.03020361]
["bitfinex-derivatives","BTCF0:USTF0",1729242732252,0.58892725,68060.0,68059.0,0.12118652]
["bitfinex-derivatives","BTCF0:USTF0",1729242733345,0.58892725,68060.0,68059.0,0.12116499]
["bitfinex-derivatives","BTCF0:USTF0",1729242733550,1.05972725,68060.0,68059.0,0.03020361]
["bitfinex-derivatives","BTCF0:USTF0",1729242733847,0.94972725,68060.0,68059.0,0.03020361]
["bitfinex-derivatives","BTCF0:USTF0",1729242734044,1.05972725,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242734244,0.94972725,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242735444,1.05972725,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242735839,0.94972725,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242738652,0.827482,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242738848,0.905082,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242739350,0.905082,68060.0,68059.0,0.11880875]
["bitfinex-derivatives","BTCF0:USTF0",1729242747559,0.99526876,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242747760,0.99527087,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242752562,0.99542638,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242753456,0.88542638,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242753662,0.99542638,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242754552,0.905082,68060.0,68059.0,0.11925683]
["bitfinex-derivatives","BTCF0:USTF0",1729242755665,0.905082,68060.0,68059.0,0.20681849]
["bitfinex-derivatives","BTCF0:USTF0",1729242756058,0.905082,68060.0,68059.0,0.11925683]
["bitfinex-derivatives","BTCF0:USTF0",1729242758461,0.905082,68060.0,68059.0,0.22813481]
["bitfinex-derivatives","BTCF0:USTF0",1729242758767,0.905082,68060.0,68059.0,0.11925683]
["bitfinex-derivatives","BTCF0:USTF0",1729242759161,0.905082,68060.0,68059.0,0.20718531]
["bitfinex-derivatives","BTCF0:USTF0",1729242759459,0.905082,68060.0,68059.0,0.11925683]
["bitfinex-derivatives","BTCF0:USTF0",1729242762570,0.99739782,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242767577,0.27579782,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242767876,0.99739782,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242768880,0.27579782,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242769186,0.99739782,68060.0,68059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729242769478,0.905082,68060.0,68059.0,0.11863365]
["bitfinex-derivatives","BTCF0:USTF0",1729242771381,0.795082,68060.0,68059.0,0.11863365]
["bitfinex-derivatives","BTCF0:USTF0",1729242771779,0.905082,68060.0,68059.0,0.11863365]
["bitfinex-derivatives","BTCF0:USTF0",1729242772083,0.905082,68060.0,68059.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1729242772379,0.905082,68060.0,68045.0,0.07570347]
["bitfinex-derivatives","BTCF0:USTF0",1729242772380,0.073498,68046.0,68045.0,0.00220447]
["bitfinex-derivatives","BTCF0:USTF0",1729242772575,1.015098,68046.0,68045.0,0.10900879]
["bitfinex-derivatives","BTCF0:USTF0",1729242772880,0.9417,68046.0,68040.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1729242773179,0.073603,68041.0,68040.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1729242773384,0.073603,68041.0,68040.0,4.06151142]
["bitfinex-derivatives","BTCF0:USTF0",1729242774382,0.073603,68041.0,68040.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1729242775481,0.073603,68041.0,68040.0,3.9824]
["bitfinex-derivatives","BTCF0:USTF0",1729242776488,0.073603,68041.0,68040.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1729242776678,0.074603,68041.0,68040.0,3.9724]
["bitfinex-derivatives","BTCF0:USTF0",1729242776987,0.074603,68041.0,68040.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1729242777191,0.075603,68041.0,68040.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1729242777375,0.0875673,68041.0,68040.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1729242777576,0.13084694,68041.0,68040.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1729242778986,0.13084694,68041.0,68040.0,3.34373521]
["bitfinex-derivatives","BTCF0:USTF0",1729242778987,1.17176694,68041.0,68040.0,3.34373521]
["bitfinex-derivatives","BTCF0:USTF0",1729242779285,1.22188334,68041.0,68040.0,3.07801321]
["bitfinex-derivatives","BTCF0:USTF0",1729242780288,1.22088334,68041.0,68040.0,3.07401321]
["bitfinex-derivatives","BTCF0:USTF0",1729242780482,1.22088334,68041.0,68040.0,2.59365765]
["bitfinex-derivatives","BTCF0:USTF0",1729242780686,1.27819072,68041.0,68040.0,2.43406616]
["bitfinex-derivatives","BTCF0:USTF0",1729242780983,1.27819072,68041.0,68040.0,2.21031016]
["bitfinex-derivatives","BTCF0:USTF0",1729242781193,1.27819072,68041.0,68040.0,1.97285116]
["bitfinex-derivatives","BTCF0:USTF0",1729242781489,1.27819072,68041.0,68040.0,1.76490716]
["bitfinex-derivatives","BTCF0:USTF0",1729242781684,1.27819072,68041.0,68040.0,1.61343616]
["bitfinex-derivatives","BTCF0:USTF0",1729242781879,1.62219072,68041.0,68040.0,1.19343616]
["bitfinex-derivatives","BTCF0:USTF0",1729242782075,1.62219072,68041.0,68040.0,0.97059316]
["bitfinex-derivatives","BTCF0:USTF0",1729242782275,1.62219072,68041.0,68040.0,0.61886756]
["bitfinex-derivatives","BTCF0:USTF0",1729242782476,1.62219072,68041.0,68040.0,0.49469856]
["bitfinex-derivatives","BTCF0:USTF0",1729242782786,1.62219072,68041.0,68040.0,0.38110533]
["bitfinex-derivatives","BTCF0:USTF0",1729242782988,1.62119072,68041.0,68040.0,0.25409933]
["bitfinex-derivatives","BTCF0:USTF0",1729242783188,0.07351,68035.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729242783392,0.5308,68012.0,68007.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729242784082,0.5308,68012.0,68007.0,0.136039]
["bitfinex-derivatives","BTCF0:USTF0",1729242784886,0.5318,68012.0,68011.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1729242785089,0.5318,68012.0,68011.0,0.028205]
["bitfinex-derivatives","BTCF0:USTF0",1729242786383,0.5318,68012.0,68011.0,0.028135]
["bitfinex-derivatives","BTCF0:USTF0",1729242786890,0.5318,68012.0,68011.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1729242787088,0.5328,68012.0,68011.0,0.027135]
["bitfinex-derivatives","BTCF0:USTF0",1729242787586,0.54472308,68012.0,68011.0,0.027135]
["bitfinex-derivatives","BTCF0:USTF0",1729242789679,0.54472308,68012.0,68011.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729242790787,0.37472308,68012.0,68011.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729242790980,0.32422308,68012.0,68011.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729242791185,0.32422308,68012.0,68011.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729242792691,0.0001,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729242792891,0.0001,68017.0,68016.0,0.28733958]
["bitfinex-derivatives","BTCF0:USTF0",1729242793086,0.0001,68017.0,68016.0,0.30190944]
["bitfinex-derivatives","BTCF0:USTF0",1729242793692,0.0001,68017.0,68016.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1729242793892,0.0001,68017.0,68016.0,0.30192113]
["bitfinex-derivatives","BTCF0:USTF0",1729242794093,0.0011,68017.0,68016.0,0.31492113]
["bitfinex-derivatives","BTCF0:USTF0",1729242794697,0.0011,68017.0,68016.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1729242795080,0.0021,68017.0,68016.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1729242796993,0.36300574,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729242797188,0.36300574,68026.0,68025.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729242797389,0.36300574,68026.0,68025.0,0.13194166]
["bitfinex-derivatives","BTCF0:USTF0",1729242797599,0.36300574,68026.0,68025.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729242797999,0.3608,68032.0,68025.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729242798189,0.3608,68032.0,68031.0,0.243514]
["bitfinex-derivatives","BTCF0:USTF0",1729242798390,0.3608,68032.0,68031.0,0.243614]
["bitfinex-derivatives","BTCF0:USTF0",1729242798585,0.3608,68032.0,68031.0,0.30195055]
["bitfinex-derivatives","BTCF0:USTF0",1729242799586,0.3618,68032.0,68031.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1729242801089,0.3628,68032.0,68031.0,0.270614]
["bitfinex-derivatives","BTCF0:USTF0",1729242801503,0.3628,68032.0,68031.0,0.36074934]
["bitfinex-derivatives","BTCF0:USTF0",1729242802793,0.002,68032.0,68031.0,0.36074934]
["bitfinex-derivatives","BTCF0:USTF0",1729242805095,0.3608,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729242805291,0.3608,68040.0,68039.0,0.243605]
["bitfinex-derivatives","BTCF0:USTF0",1729242806505,0.3608,68040.0,68039.0,0.33329388]
["bitfinex-derivatives","BTCF0:USTF0",1729242807187,0.3608,68040.0,68039.0,0.4209397]
["bitfinex-derivatives","BTCF0:USTF0",1729242807604,0.3648,68040.0,68039.0,0.33329388]
["bitfinex-derivatives","BTCF0:USTF0",1729242808192,0.3648,68040.0,68039.0,0.42092339]
["bitfinex-derivatives","BTCF0:USTF0",1729242808393,0.3628,68040.0,68039.0,0.42092339]
["bitfinex-derivatives","BTCF0:USTF0",1729242808592,0.3638,68040.0,68039.0,0.42692339]
["bitfinex-derivatives","BTCF0:USTF0",1729242808896,0.3618,68040.0,68039.0,0.42692339]
["bitfinex-derivatives","BTCF0:USTF0",1729242809091,0.002,68040.0,68039.0,0.34729388]
["bitfinex-derivatives","BTCF0:USTF0",1729242809292,0.002,68040.0,68039.0,0.17729388]
["bitfinex-derivatives","BTCF0:USTF0",1729242809498,0.075504,68040.0,68039.0,0.10378888]
["bitfinex-derivatives","BTCF0:USTF0",1729242809800,0.075504,68040.0,68039.0,0.17680808]
["bitfinex-derivatives","BTCF0:USTF0",1729242810104,0.074504,68040.0,68039.0,0.0861192]
["bitfinex-derivatives","BTCF0:USTF0",1729242810400,0.074504,68040.0,68039.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729242812302,0.435304,68040.0,68039.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729242813498,0.3618,68040.0,68039.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1729242818105,0.001,68040.0,68039.0,0.617405]
["bitfinex-derivatives","BTCF0:USTF0",1729242818307,0.3608,68051.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729242819010,0.073495,68049.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729242819604,0.0031,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729242820304,0.0081,68046.0,68045.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729242822216,0.0081,68046.0,68045.0,0.16289909]
["bitfinex-derivatives","BTCF0:USTF0",1729242823107,0.0081,68046.0,68045.0,0.16293951]
["bitfinex-derivatives","BTCF0:USTF0",1729242823307,0.0031,68046.0,68045.0,0.16293951]
["bitfinex-derivatives","BTCF0:USTF0",1729242823508,0.0081,68046.0,68045.0,0.16293951]
["bitfinex-derivatives","BTCF0:USTF0",1729242824400,0.0081,68046.0,68045.0,0.26957465]
["bitfinex-derivatives","BTCF0:USTF0",1729242824597,0.434285,68058.0,68053.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729242824802,0.0322,68054.0,68053.0,0.42063434]
["bitfinex-derivatives","BTCF0:USTF0",1729242825001,0.0322,68054.0,68053.0,0.33293051]
["bitfinex-derivatives","BTCF0:USTF0",1729242825304,0.0322,68054.0,68053.0,0.33343051]
["bitfinex-derivatives","BTCF0:USTF0",1729242826011,0.3608,68058.0,68053.0,0.25994051]
["bitfinex-derivatives","BTCF0:USTF0",1729242826312,0.3608,68058.0,68057.0,0.243586]
["bitfinex-derivatives","BTCF0:USTF0",1729242826513,0.3608,68058.0,68057.0,0.33302651]
["bitfinex-derivatives","BTCF0:USTF0",1729242828100,0.3708,68058.0,68057.0,0.33502651]
["bitfinex-derivatives","BTCF0:USTF0",1729242828908,0.3708,68058.0,68057.0,0.16502651]
["bitfinex-derivatives","BTCF0:USTF0",1729242829418,0.444285,68058.0,68057.0,0.16502651]
["bitfinex-derivatives","BTCF0:USTF0",1729242829800,0.444285,68058.0,68057.0,0.09154051]
["bitfinex-derivatives","BTCF0:USTF0",1729242830005,0.444285,68058.0,68057.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242831505,0.083485,68058.0,68057.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242831707,0.444285,68058.0,68057.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242832514,0.45518587,68058.0,68057.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242835321,0.45518587,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242835516,0.444285,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242837123,0.48841872,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242838811,0.5979955,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242840216,0.53965375,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242841226,0.53981358,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242841723,0.59822936,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242841918,0.74472015,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242842719,0.67123515,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242842921,0.52474436,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242843121,0.59822936,68058.0,68057.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729242844125,0.59822936,68058.0,68057.0,0.16459777]
["bitfinex-derivatives","BTCF0:USTF0",1729242844126,0.444285,68058.0,68057.0,0.16459777]
["bitfinex-derivatives","BTCF0:USTF0",1729242846331,0.444285,68058.0,68057.0,0.09111177]
["bitfinex-derivatives","BTCF0:USTF0",1729242848429,0.444285,68058.0,68057.0,0.17879845]
["bitfinex-derivatives","BTCF0:USTF0",1729242848630,0.444285,68058.0,68057.0,0.09111177]
["bitfinex-derivatives","BTCF0:USTF0",1729242849134,0.444285,68058.0,68057.0,0.17879845]
["bitfinex-derivatives","BTCF0:USTF0",1729242849333,0.444285,68058.0,68057.0,0.09111177]
["bitfinex-derivatives","BTCF0:USTF0",1729242850135,0.444285,68058.0,68057.0,0.16439353]
["bitfinex-derivatives","BTCF0:USTF0",1729242850337,0.444285,68058.0,68057.0,0.09165089]
["bitfinex-derivatives","BTCF0:USTF0",1729242852240,0.59728464,68058.0,68057.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729242852834,0.76728464,68058.0,68053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242853040,0.243489,68054.0,68053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242853347,0.33841465,68054.0,68053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242854231,0.34341465,68054.0,68053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242855140,0.073499,68045.0,68044.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729242855338,0.69922465,68045.0,68044.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729242856142,0.7567605,68045.0,68044.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729242856740,0.7577605,68045.0,68044.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729242857137,0.70022465,68045.0,68044.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729242857534,0.69929611,68045.0,68044.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729242857730,0.69929611,68045.0,68044.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729242859138,0.605299,68045.0,68044.0,0.10402475]
["bitfinex-derivatives","BTCF0:USTF0",1729242859440,0.001,68045.0,68044.0,0.28457385]
["bitfinex-derivatives","BTCF0:USTF0",1729242859636,0.0001,68052.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729242859838,0.0001,68052.0,68051.0,0.604392]
["bitfinex-derivatives","BTCF0:USTF0",1729242860038,0.0001,68052.0,68051.0,0.80071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242860638,0.0001,68052.0,68051.0,1.02660529]
["bitfinex-derivatives","BTCF0:USTF0",1729242860843,0.0041,68052.0,68051.0,1.02654724]
["bitfinex-derivatives","BTCF0:USTF0",1729242861241,0.0041,68052.0,68051.0,0.90323392]
["bitfinex-derivatives","BTCF0:USTF0",1729242862046,0.0101,68052.0,68051.0,0.90323392]
["bitfinex-derivatives","BTCF0:USTF0",1729242862232,0.0101,68052.0,68051.0,0.80071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242863947,0.0101,68052.0,68051.0,0.63071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242864153,0.0101,68052.0,68051.0,0.80071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242864652,0.0101,68052.0,68051.0,0.63071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242864852,0.083591,68052.0,68051.0,0.63071056]
["bitfinex-derivatives","BTCF0:USTF0",1729242865248,0.083591,68052.0,68051.0,0.52421675]
["bitfinex-derivatives","BTCF0:USTF0",1729242865453,0.083591,68052.0,68051.0,0.63063078]
["bitfinex-derivatives","BTCF0:USTF0",1729242866155,0.083591,68052.0,68051.0,0.55713878]
["bitfinex-derivatives","BTCF0:USTF0",1729242866950,0.083591,68052.0,68051.0,0.19633878]
["bitfinex-derivatives","BTCF0:USTF0",1729242867151,0.23684507,68052.0,68051.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242867454,0.23684507,68052.0,68051.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729242868052,0.40684507,68052.0,68051.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729242868354,0.40684507,68052.0,68051.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242869560,0.40681144,68052.0,68051.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242870356,0.40681144,68052.0,68051.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242870561,0.47536679,68052.0,68051.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242871151,0.40681144,68052.0,68051.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729242871957,0.40681144,68052.0,68051.0,0.07353399]
["bitfinex-derivatives","BTCF0:USTF0",1729242874062,0.33332044,68052.0,68051.0,0.07353399]
["bitfinex-derivatives","BTCF0:USTF0",1729242874263,0.1801,68052.0,68051.0,0.16308213]
["bitfinex-derivatives","BTCF0:USTF0",1729242874457,0.1801,68052.0,68051.0,0.16307958]
["bitfinex-derivatives","BTCF0:USTF0",1729242875354,0.0101,68052.0,68051.0,0.16307958]
["bitfinex-derivatives","BTCF0:USTF0",1729242875563,0.0101,68052.0,68051.0,0.43967866]
["bitfinex-derivatives","BTCF0:USTF0",1729242875761,0.0101,68052.0,68051.0,0.80047866]
["bitfinex-derivatives","BTCF0:USTF0",1729242878452,0.0101,68052.0,68051.0,0.63047866]
["bitfinex-derivatives","BTCF0:USTF0",1729242879066,0.0101,68052.0,68051.0,0.62733892]
["bitfinex-derivatives","BTCF0:USTF0",1729242879965,0.0101,68052.0,68051.0,0.79741446]
["bitfinex-derivatives","BTCF0:USTF0",1729242881061,0.0101,68052.0,68051.0,0.62741446]
["bitfinex-derivatives","BTCF0:USTF0",1729242881265,0.0101,68052.0,68051.0,0.52238522]
["bitfinex-derivatives","BTCF0:USTF0",1729242882168,0.05553145,68052.0,68051.0,0.43433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242883066,0.16834414,68052.0,68051.0,0.43433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242883970,0.16837259,68052.0,68051.0,0.43433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242888974,0.16844702,68052.0,68051.0,0.43433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242889171,0.0101,68052.0,68051.0,0.43433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242896775,0.0101,68052.0,68051.0,0.76562914]
["bitfinex-derivatives","BTCF0:USTF0",1729242896965,0.0101,68052.0,68051.0,0.69243681]
["bitfinex-derivatives","BTCF0:USTF0",1729242897476,0.0101,68052.0,68051.0,0.60433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242897784,0.0101,68052.0,68051.0,0.69240356]
["bitfinex-derivatives","BTCF0:USTF0",1729242898576,0.0101,68052.0,68051.0,0.69241255]
["bitfinex-derivatives","BTCF0:USTF0",1729242899676,0.0101,68052.0,68051.0,0.76564899]
["bitfinex-derivatives","BTCF0:USTF0",1729242900580,0.0101,68052.0,68051.0,0.69241255]
["bitfinex-derivatives","BTCF0:USTF0",1729242901883,0.0101,68052.0,68051.0,0.63240515]
["bitfinex-derivatives","BTCF0:USTF0",1729242904278,0.05568648,68052.0,68051.0,0.54433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242904481,0.11595608,68052.0,68051.0,0.54433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242904776,0.05568648,68052.0,68051.0,0.54433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242905084,0.16888412,68052.0,68051.0,0.54433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242907284,0.30854224,68057.0,68051.0,1.25433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242907487,0.00220505,68059.0,68051.0,1.25433399]
["bitfinex-derivatives","BTCF0:USTF0",1729242907488,0.11706794,68056.0,68055.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729242907680,0.20754339,68056.0,68055.0,0.434288]
["bitfinex-derivatives","BTCF0:USTF0",1729242907982,0.20754339,68056.0,68055.0,0.604288]
["bitfinex-derivatives","BTCF0:USTF0",1729242908377,0.04585163,68056.0,68055.0,0.604288]
["bitfinex-derivatives","BTCF0:USTF0",1729242908576,0.05085163,68056.0,68055.0,0.605288]
["bitfinex-derivatives","BTCF0:USTF0",1729242909189,0.19779508,68056.0,68055.0,0.605288]
["bitfinex-derivatives","BTCF0:USTF0",1729242909378,0.05085163,68056.0,68055.0,0.605288]
["bitfinex-derivatives","BTCF0:USTF0",1729242910384,0.05485163,68056.0,68055.0,0.606288]
["bitfinex-derivatives","BTCF0:USTF0",1729242911479,0.009,68056.0,68055.0,0.606288]
["bitfinex-derivatives","BTCF0:USTF0",1729242912386,0.009,68056.0,68055.0,0.69502499]
["bitfinex-derivatives","BTCF0:USTF0",1729242912793,0.009,68056.0,68055.0,1.90582499]
["bitfinex-derivatives","BTCF0:USTF0",1729242912989,0.3608,68072.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729242913189,0.0418,68075.0,68068.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729242913487,0.0418,68075.0,68074.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729242914988,0.115266,68075.0,68074.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729242915193,0.115266,68075.0,68069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729242915194,0.8118,68075.0,68073.0,0.04387344]
["bitfinex-derivatives","BTCF0:USTF0",1729242915393,0.8118,68075.0,68071.0,0.04387344]
["bitfinex-derivatives","BTCF0:USTF0",1729242915394,0.07347,68072.0,68071.0,0.04387344]
["bitfinex-derivatives","BTCF0:USTF0",1729242915688,0.073472,68070.0,68069.0,0.04387344]
["bitfinex-derivatives","BTCF0:USTF0",1729242915881,0.073472,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729242916191,0.17,68072.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729242916385,0.0458,68075.0,68071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242916588,0.0458,68075.0,68074.0,0.04496307]
["bitfinex-derivatives","BTCF0:USTF0",1729242916782,0.0458,68075.0,68074.0,0.11843007]
["bitfinex-derivatives","BTCF0:USTF0",1729242917091,0.0458,68075.0,68074.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729242917391,0.0458,68075.0,68074.0,0.11842924]
["bitfinex-derivatives","BTCF0:USTF0",1729242917590,0.0418,68075.0,68074.0,0.11842924]
["bitfinex-derivatives","BTCF0:USTF0",1729242918295,0.0418,68075.0,68074.0,0.11742924]
["bitfinex-derivatives","BTCF0:USTF0",1729242918788,0.0418,68075.0,68074.0,0.11842924]
["bitfinex-derivatives","BTCF0:USTF0",1729242918983,0.0418,68075.0,68074.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729242919391,0.0418,68075.0,68074.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729242919693,0.0408,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729242919986,0.00230371,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729242920385,0.00431729,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729242921789,0.00431729,68079.0,68078.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729242922689,0.00431729,68079.0,68078.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729242927504,0.16392721,68079.0,68078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729242928284,0.16392721,68079.0,68078.0,0.243463]
["bitfinex-derivatives","BTCF0:USTF0",1729242928693,0.1617235,68079.0,68078.0,0.243463]
["bitfinex-derivatives","BTCF0:USTF0",1729242931899,0.32262337,68079.0,68078.0,0.243463]
["bitfinex-derivatives","BTCF0:USTF0",1729242932800,0.32262337,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729242933696,0.1617235,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729242934395,0.16304113,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729242934590,0.00211358,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729242936301,0.00211358,68079.0,68078.0,0.434263]
["bitfinex-derivatives","BTCF0:USTF0",1729242936499,0.00211358,68079.0,68078.0,0.604263]
["bitfinex-derivatives","BTCF0:USTF0",1729242941497,0.00211358,68079.0,68078.0,0.434263]
["bitfinex-derivatives","BTCF0:USTF0",1729242941690,0.17211358,68079.0,68078.0,0.434263]
["bitfinex-derivatives","BTCF0:USTF0",1729242942493,0.32298856,68079.0,68078.0,0.15489928]
["bitfinex-derivatives","BTCF0:USTF0",1729242943097,0.3907199,68079.0,68078.0,0.15489928]
["bitfinex-derivatives","BTCF0:USTF0",1729242943399,0.3907199,68079.0,68078.0,0.22836228]
["bitfinex-derivatives","BTCF0:USTF0",1729242943600,0.3907199,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729242943899,0.32298856,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729242944593,0.073463,68078.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729242944793,0.15087498,68077.0,68075.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729242944995,0.15087498,68076.0,68075.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729242945195,0.38860632,68076.0,68073.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242945395,0.073467,68074.0,68073.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242945590,0.29217332,68074.0,68073.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242945803,0.22444198,68074.0,68073.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729242946597,0.15298856,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242946799,0.15398856,68074.0,68073.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729242948193,0.15398856,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242949300,0.14448357,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242949504,0.00311358,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242957504,0.04373151,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242957911,0.14459155,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242959013,0.1498461,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242959610,0.24773052,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242959813,0.29664136,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242960014,0.1498461,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242964406,0.00311358,68074.0,68073.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1729242968515,0.00311358,68074.0,68073.0,0.25816297]
["bitfinex-derivatives","BTCF0:USTF0",1729242969017,0.00311358,68074.0,68073.0,0.70960039]
["bitfinex-derivatives","BTCF0:USTF0",1729242969323,0.00311358,68074.0,68073.0,0.63640542]
["bitfinex-derivatives","BTCF0:USTF0",1729242970118,0.36391358,68074.0,68073.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729242970320,0.36391358,68074.0,68072.0,0.05850447]
["bitfinex-derivatives","BTCF0:USTF0",1729242970524,0.36391358,68074.0,68071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242970525,0.07347,68072.0,68071.0,0.05900447]
["bitfinex-derivatives","BTCF0:USTF0",1729242970721,0.18347,68072.0,68071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242971426,0.18548358,68072.0,68071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242972514,0.33111372,68072.0,68071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242972723,0.39604161,68072.0,68071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729242973118,0.39604161,68072.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242973119,0.073473,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242973319,0.38653616,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242973522,0.33011672,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729242974025,0.33011672,68069.0,68049.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1729242974026,0.32155177,68069.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729242974322,0.2715074,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729242974522,0.31504389,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729242974718,0.41815112,68062.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729242974927,0.41815112,68062.0,68054.0,0.11220391]
["bitfinex-derivatives","BTCF0:USTF0",1729242975227,0.25682999,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242975423,0.25463014,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242975625,0.25664372,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242976025,0.14664372,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242976623,0.25664372,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242977816,0.41696099,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242978015,0.30696099,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242978228,0.41896099,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242978429,0.25755767,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242979424,0.14755767,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729242979626,0.00401358,68057.0,68056.0,0.27388661]
["bitfinex-derivatives","BTCF0:USTF0",1729242980820,0.11401358,68057.0,68056.0,0.27388661]
["bitfinex-derivatives","BTCF0:USTF0",1729242981022,0.11401358,68057.0,68056.0,0.16488813]
["bitfinex-derivatives","BTCF0:USTF0",1729242981424,0.11401358,68057.0,68056.0,0.16487994]
["bitfinex-derivatives","BTCF0:USTF0",1729242982936,0.18749958,68057.0,68056.0,0.16487994]
["bitfinex-derivatives","BTCF0:USTF0",1729242983139,0.18749958,68057.0,68056.0,0.09139294]
["bitfinex-derivatives","BTCF0:USTF0",1729242983340,0.29749958,68057.0,68056.0,0.09139294]
["bitfinex-derivatives","BTCF0:USTF0",1729242983528,0.29749958,68057.0,68047.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729242983529,0.07349,68053.0,68052.0,0.08758526]
["bitfinex-derivatives","BTCF0:USTF0",1729242983733,0.18349,68053.0,68052.0,0.08758526]
["bitfinex-derivatives","BTCF0:USTF0",1729242984135,0.073492,68051.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729242984341,0.11,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729242984639,0.11201358,68049.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729242986642,0.11201358,68049.0,68048.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729242986843,0.11201358,68049.0,68048.0,0.100495]
["bitfinex-derivatives","BTCF0:USTF0",1729242987641,0.00201358,68049.0,68048.0,0.100495]
["bitfinex-derivatives","BTCF0:USTF0",1729242988437,0.00201358,68049.0,68048.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1729242988643,0.00201358,68049.0,68048.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729242988835,0.00201358,68049.0,68048.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1729242989743,0.00201358,68049.0,68048.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729242994248,0.07550758,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242994641,0.11712304,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242995539,0.07550758,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242995736,0.11710757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242996747,0.22710757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242996935,0.26940757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242998143,0.15940757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242998443,0.26940757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242998844,0.31260757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242999443,0.36075168,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729242999847,0.31260757,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243000049,0.36075651,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243002256,0.36075651,68049.0,68040.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729243002451,0.073503,68041.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729243002753,0.11,68035.0,68034.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1729243002943,0.1102,68035.0,68034.0,0.31387506]
["bitfinex-derivatives","BTCF0:USTF0",1729243003753,0.11221358,68035.0,68034.0,0.31387506]
["bitfinex-derivatives","BTCF0:USTF0",1729243003949,0.11221358,68035.0,68034.0,0.27377506]
["bitfinex-derivatives","BTCF0:USTF0",1729243005054,0.00221358,68035.0,68034.0,0.27377506]
["bitfinex-derivatives","BTCF0:USTF0",1729243005248,0.00221358,68035.0,68034.0,0.28777506]
["bitfinex-derivatives","BTCF0:USTF0",1729243005551,0.00221358,68035.0,68034.0,0.30177506]
["bitfinex-derivatives","BTCF0:USTF0",1729243006049,0.00221358,68035.0,68034.0,0.11936294]
["bitfinex-derivatives","BTCF0:USTF0",1729243006050,0.07572258,68035.0,68034.0,0.11936294]
["bitfinex-derivatives","BTCF0:USTF0",1729243007345,0.07572258,68035.0,68034.0,0.20705894]
["bitfinex-derivatives","BTCF0:USTF0",1729243007954,0.07572258,68035.0,68034.0,0.11936294]
["bitfinex-derivatives","BTCF0:USTF0",1729243009754,0.07572258,68035.0,68034.0,0.11957515]
["bitfinex-derivatives","BTCF0:USTF0",1729243012851,0.11221358,68035.0,68034.0,0.20727115]
["bitfinex-derivatives","BTCF0:USTF0",1729243013056,0.00221358,68035.0,68034.0,0.55388615]
["bitfinex-derivatives","BTCF0:USTF0",1729243013254,0.0002,68041.0,68034.0,0.63357515]
["bitfinex-derivatives","BTCF0:USTF0",1729243013551,0.0002,68041.0,68040.0,0.1612257]
["bitfinex-derivatives","BTCF0:USTF0",1729243013749,0.0002,68041.0,68040.0,0.17929685]
["bitfinex-derivatives","BTCF0:USTF0",1729243013750,0.073703,68041.0,68040.0,0.17929685]
["bitfinex-derivatives","BTCF0:USTF0",1729243013951,0.073703,68041.0,68040.0,0.09157515]
["bitfinex-derivatives","BTCF0:USTF0",1729243014148,0.073703,68041.0,68040.0,0.17929685]
["bitfinex-derivatives","BTCF0:USTF0",1729243014558,0.073703,68041.0,68040.0,0.09157515]
["bitfinex-derivatives","BTCF0:USTF0",1729243014757,0.183703,68041.0,68040.0,0.17929685]
["bitfinex-derivatives","BTCF0:USTF0",1729243014951,0.183703,68041.0,68040.0,0.09157515]
["bitfinex-derivatives","BTCF0:USTF0",1729243015254,0.183703,68041.0,68040.0,0.10557515]
["bitfinex-derivatives","BTCF0:USTF0",1729243016150,0.183703,68041.0,68040.0,0.11957515]
["bitfinex-derivatives","BTCF0:USTF0",1729243016451,0.183703,68041.0,68040.0,0.19307915]
["bitfinex-derivatives","BTCF0:USTF0",1729243016957,0.22490605,68041.0,68040.0,0.101504]
["bitfinex-derivatives","BTCF0:USTF0",1729243017657,0.11490605,68041.0,68040.0,0.101504]
["bitfinex-derivatives","BTCF0:USTF0",1729243017959,0.22490605,68041.0,68040.0,0.101504]
["bitfinex-derivatives","BTCF0:USTF0",1729243018158,0.11490605,68041.0,68040.0,0.145804]
["bitfinex-derivatives","BTCF0:USTF0",1729243018953,0.04140305,68041.0,68040.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1729243019257,0.0002,68041.0,68040.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1729243019556,0.04150691,68041.0,68040.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1729243019954,0.36156,68051.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020152,0.36156,68051.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020153,0.08938283,68050.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020458,0.37198018,68051.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020459,0.04802194,68049.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020647,0.3608,68051.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243020851,0.04832613,68050.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243021051,0.3608,68051.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243021251,0.12146487,68050.0,68048.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1729243021446,0.073496,68047.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243021660,0.1215521,68047.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243022163,0.2915521,68047.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243022558,0.12181304,68047.0,68046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243023256,0.12181304,68047.0,68046.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729243024055,0.12181304,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243024755,0.073696,68047.0,68046.0,0.0726919]
["bitfinex-derivatives","BTCF0:USTF0",1729243025156,0.073696,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243026863,0.073696,68047.0,68046.0,0.1461899]
["bitfinex-derivatives","BTCF0:USTF0",1729243027063,0.073696,68047.0,68046.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1729243027868,0.073696,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243027869,0.243696,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243028067,0.243696,68047.0,68046.0,0.07273893]
["bitfinex-derivatives","BTCF0:USTF0",1729243029161,0.243696,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243030163,0.243696,68047.0,68046.0,0.07273043]
["bitfinex-derivatives","BTCF0:USTF0",1729243031761,0.38839985,68047.0,68046.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1729243032258,0.38839985,68047.0,68046.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729243032462,0.38839985,68047.0,68046.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729243034465,0.21839985,68047.0,68046.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729243035061,0.14490385,68047.0,68046.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729243035264,0.14490385,68047.0,68046.0,0.889298]
["bitfinex-derivatives","BTCF0:USTF0",1729243035962,0.14490385,68047.0,68046.0,1.250098]
["bitfinex-derivatives","BTCF0:USTF0",1729243036168,0.14697647,68047.0,68046.0,1.250098]
["bitfinex-derivatives","BTCF0:USTF0",1729243036363,0.14490385,68047.0,68046.0,1.250098]
["bitfinex-derivatives","BTCF0:USTF0",1729243036570,0.0002,68047.0,68046.0,1.250098]
["bitfinex-derivatives","BTCF0:USTF0",1729243036768,0.0002,68047.0,68046.0,1.26123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243036769,0.09102564,68047.0,68046.0,1.26123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243038067,0.09087707,68047.0,68046.0,1.26123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243039168,0.04215979,68047.0,68046.0,1.26123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243039773,0.0002,68047.0,68046.0,1.26123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243040380,0.0002,68047.0,68046.0,0.66123838]
["bitfinex-derivatives","BTCF0:USTF0",1729243040978,0.0002,68047.0,68046.0,0.65923838]
["bitfinex-derivatives","BTCF0:USTF0",1729243041276,0.0002,68047.0,68046.0,0.67323838]
["bitfinex-derivatives","BTCF0:USTF0",1729243041479,0.0002,68047.0,68046.0,0.67223838]
["bitfinex-derivatives","BTCF0:USTF0",1729243041670,0.0002,68047.0,68046.0,0.68423838]
["bitfinex-derivatives","BTCF0:USTF0",1729243041974,0.0002,68047.0,68046.0,0.47163838]
["bitfinex-derivatives","BTCF0:USTF0",1729243042178,0.183696,68047.0,68046.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729243042371,0.073696,68047.0,68046.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729243042677,0.073696,68047.0,68046.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729243042875,0.073696,68047.0,68046.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729243043775,0.243696,68047.0,68046.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729243044677,0.073508,68036.0,68035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243044870,0.604508,68036.0,68035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243045277,0.689408,68036.0,68035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243046769,0.73640088,68036.0,68035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243046972,0.73640088,68036.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243046973,0.073522,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243047277,0.073522,68023.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729243047474,0.17,68022.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729243047976,0.7008,68022.0,68011.0,0.00220526]
["bitfinex-derivatives","BTCF0:USTF0",1729243048181,0.17,68012.0,68011.0,0.00220526]
["bitfinex-derivatives","BTCF0:USTF0",1729243048476,0.0005,68017.0,68016.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729243048671,0.0005,68017.0,68016.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729243050569,0.0015,68017.0,68016.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1729243051087,0.076029,68017.0,68016.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729243053978,0.436829,68017.0,68016.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729243054976,0.435829,68017.0,68016.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1729243055185,0.436829,68017.0,68016.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1729243055384,0.44108,68016.0,67998.0,0.14666388]
["bitfinex-derivatives","BTCF0:USTF0",1729243055593,0.44108,68016.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729243055594,0.17,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729243055779,0.243548,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243055979,0.243548,68000.0,67999.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729243056287,0.243548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243056788,0.413548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243057187,0.243548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243057688,0.244548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243058702,0.245548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243059197,0.415548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243059794,0.414548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243059990,0.415548,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243060293,0.073559,67990.0,67977.0,0.07311488]
["bitfinex-derivatives","BTCF0:USTF0",1729243060494,0.17,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729243060790,0.073559,67990.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729243060994,0.17,67986.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729243063302,0.17,67989.0,67979.0,0.54165942]
["bitfinex-derivatives","BTCF0:USTF0",1729243063806,0.1701,67989.0,67987.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729243064003,0.1701,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243064703,0.1711,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243065295,0.1721,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243066808,0.1711,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243067305,0.1721,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243068102,0.1711,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243068300,0.1721,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243073107,0.0021,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729243073310,0.0021,67989.0,67988.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1729243073512,0.0021,67989.0,67988.0,0.23077488]
["bitfinex-derivatives","BTCF0:USTF0",1729243073700,0.0021,67989.0,67988.0,0.3258726]
["bitfinex-derivatives","BTCF0:USTF0",1729243073901,0.17,67998.0,67997.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729243074105,0.17,67998.0,67997.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729243075704,0.172,67998.0,67997.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729243077305,0.17,67998.0,67997.0,0.16881166]
["bitfinex-derivatives","BTCF0:USTF0",1729243077512,0.171,67998.0,67997.0,0.17081166]
["bitfinex-derivatives","BTCF0:USTF0",1729243077818,0.245549,67998.0,67997.0,0.17181166]
["bitfinex-derivatives","BTCF0:USTF0",1729243079307,0.245549,67998.0,67997.0,0.09826066]
["bitfinex-derivatives","BTCF0:USTF0",1729243079507,0.074549,67998.0,67997.0,0.09726066]
["bitfinex-derivatives","BTCF0:USTF0",1729243079708,0.075549,67998.0,67997.0,0.09726066]
["bitfinex-derivatives","BTCF0:USTF0",1729243080314,0.075549,67998.0,67997.0,0.17081166]
["bitfinex-derivatives","BTCF0:USTF0",1729243080510,0.075549,67998.0,67997.0,0.16981166]
["bitfinex-derivatives","BTCF0:USTF0",1729243080808,0.074549,67998.0,67997.0,0.16981166]
["bitfinex-derivatives","BTCF0:USTF0",1729243081311,0.3608,68003.0,68000.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729243081614,0.434344,68003.0,68001.0,0.20871556]
["bitfinex-derivatives","BTCF0:USTF0",1729243081913,0.434344,68003.0,68002.0,0.16870566]
["bitfinex-derivatives","BTCF0:USTF0",1729243082414,0.434344,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243082911,0.3608,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243083408,0.434344,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243083610,0.435344,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243083808,0.075544,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243084210,0.074544,68003.0,68002.0,0.28232114]
["bitfinex-derivatives","BTCF0:USTF0",1729243084708,0.075544,68003.0,68002.0,0.28432114]
["bitfinex-derivatives","BTCF0:USTF0",1729243084914,0.075544,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243085807,0.002,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243086011,0.001,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243086308,0.002,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243086706,0.001,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243086906,0.002,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243087103,0.001,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243087311,0.002,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243090208,0.001,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243090413,0.002,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243092008,0.002,68003.0,68002.0,0.2838724]
["bitfinex-derivatives","BTCF0:USTF0",1729243093219,0.172,68003.0,68002.0,0.2838724]
["bitfinex-derivatives","BTCF0:USTF0",1729243094817,0.171,68003.0,68002.0,0.2818724]
["bitfinex-derivatives","BTCF0:USTF0",1729243095020,0.172,68003.0,68002.0,0.2838724]
["bitfinex-derivatives","BTCF0:USTF0",1729243095918,0.171,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243096215,0.172,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243096420,0.172,68003.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243096421,0.245544,68003.0,68002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243097012,0.415544,68003.0,68002.0,0.09714846]
["bitfinex-derivatives","BTCF0:USTF0",1729243097920,0.415544,68003.0,68002.0,0.07341687]
["bitfinex-derivatives","BTCF0:USTF0",1729243098325,0.073545,68002.0,68001.0,0.07341687]
["bitfinex-derivatives","BTCF0:USTF0",1729243098527,0.073548,67999.0,67998.0,0.08807696]
["bitfinex-derivatives","BTCF0:USTF0",1729243098818,0.17,67999.0,67998.0,0.16162596]
["bitfinex-derivatives","BTCF0:USTF0",1729243099026,0.17,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729243099215,0.17,67999.0,67998.0,0.18660049]
["bitfinex-derivatives","BTCF0:USTF0",1729243099731,0.17,67999.0,67998.0,0.18652958]
["bitfinex-derivatives","BTCF0:USTF0",1729243100019,0.003,68002.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729243100225,0.006,68003.0,68002.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729243100411,0.006,68003.0,68002.0,0.18646649]
["bitfinex-derivatives","BTCF0:USTF0",1729243101026,0.17,68004.0,68003.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729243101223,0.17,68004.0,68003.0,0.18646549]
["bitfinex-derivatives","BTCF0:USTF0",1729243101523,0.0006,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729243101715,0.0006,68006.0,68005.0,0.18646349]
["bitfinex-derivatives","BTCF0:USTF0",1729243103323,0.0016,68006.0,68005.0,0.18646349]
["bitfinex-derivatives","BTCF0:USTF0",1729243103822,0.17,68008.0,68005.0,0.11292149]
["bitfinex-derivatives","BTCF0:USTF0",1729243104028,0.001,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729243104219,0.001,68006.0,68005.0,0.18621852]
["bitfinex-derivatives","BTCF0:USTF0",1729243104419,0.003,68006.0,68005.0,0.18621852]
["bitfinex-derivatives","BTCF0:USTF0",1729243105120,0.001,68006.0,68005.0,0.18621852]
["bitfinex-derivatives","BTCF0:USTF0",1729243105329,0.002,68006.0,68005.0,0.18621852]
["bitfinex-derivatives","BTCF0:USTF0",1729243107018,0.002,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729243107527,0.0400921,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729243110318,0.1136331,68006.0,68002.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729243110519,0.1701,68003.0,68002.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729243110728,0.20808996,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243110928,0.32561401,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243111132,0.28163396,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243111429,0.32549619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243112334,0.32649619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243112631,0.68729619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243112830,0.51719619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243113130,0.68719619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243113434,0.68819619,68003.0,68002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729243113834,0.44116,68002.0,67997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243114131,0.073555,67993.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729243114339,0.25278996,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729243114926,0.2148,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243115231,0.2148,67992.0,67991.0,0.25697446]
["bitfinex-derivatives","BTCF0:USTF0",1729243115730,0.2148,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243116035,0.288356,67992.0,67991.0,0.25697565]
["bitfinex-derivatives","BTCF0:USTF0",1729243116831,0.288356,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243117028,0.289356,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243117527,0.290356,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243117727,0.290356,67992.0,67991.0,0.09529076]
["bitfinex-derivatives","BTCF0:USTF0",1729243119936,0.2168,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243120135,0.0025,67992.0,67991.0,0.16884776]
["bitfinex-derivatives","BTCF0:USTF0",1729243120435,0.3608,67999.0,67991.0,0.28205287]
["bitfinex-derivatives","BTCF0:USTF0",1729243120633,0.3608,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729243120830,0.3608,67999.0,67998.0,0.4518728]
["bitfinex-derivatives","BTCF0:USTF0",1729243121026,0.0004,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729243121227,0.0004,68001.0,68000.0,0.64276593]
["bitfinex-derivatives","BTCF0:USTF0",1729243121535,0.00220678,68013.0,68000.0,1.74114348]
["bitfinex-derivatives","BTCF0:USTF0",1729243121835,0.00220678,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243122040,0.00220678,68013.0,68012.0,0.16882476]
["bitfinex-derivatives","BTCF0:USTF0",1729243122540,0.17220678,68013.0,68012.0,0.16882476]
["bitfinex-derivatives","BTCF0:USTF0",1729243123433,0.17620678,68013.0,68012.0,0.24215341]
["bitfinex-derivatives","BTCF0:USTF0",1729243123630,0.073535,68011.0,68010.0,0.07372865]
["bitfinex-derivatives","BTCF0:USTF0",1729243123839,0.073635,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243125337,0.438435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243125838,0.439435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243126536,0.440435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243126941,0.436435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243127244,0.440435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243127740,0.436435,68011.0,68010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729243127942,0.436435,68011.0,68010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729243128241,0.435435,68011.0,68010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729243128939,0.435435,68011.0,68010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729243129144,0.605435,68011.0,68010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729243130135,0.605435,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243130331,0.605435,68011.0,68010.0,0.09585603]
["bitfinex-derivatives","BTCF0:USTF0",1729243130532,0.001,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243130827,0.244535,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243131345,0.245535,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243131841,0.244535,68011.0,68010.0,0.09585603]
["bitfinex-derivatives","BTCF0:USTF0",1729243132043,0.246535,68011.0,68010.0,0.09585603]
["bitfinex-derivatives","BTCF0:USTF0",1729243132544,0.243535,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243133227,0.242535,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243133637,0.243535,68011.0,68010.0,0.09685603]
["bitfinex-derivatives","BTCF0:USTF0",1729243133839,0.0446,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243134029,0.288134,68012.0,68011.0,0.09545678]
["bitfinex-derivatives","BTCF0:USTF0",1729243134334,0.288134,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243134939,0.289134,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243136040,0.292134,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243136442,0.004,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243136642,0.077534,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243136842,0.247534,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243137344,0.252534,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243138041,0.247534,68012.0,68011.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729243138234,0.252534,68012.0,68011.0,0.160635]
["bitfinex-derivatives","BTCF0:USTF0",1729243139535,0.073534,68012.0,68011.0,0.160635]
["bitfinex-derivatives","BTCF0:USTF0",1729243139731,0.00220678,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243139932,0.0005,68017.0,68012.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729243140132,0.17,68038.0,68016.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729243140337,0.073514,68031.0,68026.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729243140541,0.17030001,68029.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243140936,0.24381701,68029.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243141131,0.073618,68027.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243141646,0.084618,68027.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243143446,0.088618,68027.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243143744,0.077618,68027.0,68026.0,0.477319]
["bitfinex-derivatives","BTCF0:USTF0",1729243143946,0.17030001,68029.0,68027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243144239,0.073517,68028.0,68027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729243144832,0.17030001,68029.0,68027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729243144833,0.00030001,68029.0,68027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729243145035,0.00030001,68029.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729243145944,0.00630001,68029.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729243146538,0.00220516,68040.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729243146740,0.073506,68038.0,68035.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729243146944,0.1702,68036.0,68035.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729243147244,0.243708,68036.0,68035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243149549,0.182,68036.0,68035.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243149949,0.196,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243150554,0.269508,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243152346,0.40624618,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243152746,0.30673818,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243153047,0.38024618,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243153841,0.38024618,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243154539,0.30673818,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243155444,0.3071504,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243156741,0.31818354,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243158654,0.18103314,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243159052,0.2204094,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243159252,0.3181862,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243160055,0.26612709,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243160358,0.18103314,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243161048,0.25454114,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243163554,0.18103314,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243164853,0.25454114,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243166353,0.25454114,68036.0,68035.0,0.13415067]
["bitfinex-derivatives","BTCF0:USTF0",1729243167260,0.25454114,68036.0,68035.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729243168452,0.25454114,68036.0,68035.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243168659,1.65630114,68036.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729243168859,0.073516,68029.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729243170059,0.073516,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729243170257,0.077516,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729243170455,0.079516,68029.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729243171556,1.4078,68029.0,68019.0,0.05866458]
["bitfinex-derivatives","BTCF0:USTF0",1729243171761,0.073529,68017.0,68014.0,0.05866458]
["bitfinex-derivatives","BTCF0:USTF0",1729243171964,0.073529,68017.0,68013.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729243172158,0.073529,68017.0,68012.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729243172763,0.073529,68017.0,68012.0,0.147168]
["bitfinex-derivatives","BTCF0:USTF0",1729243173360,0.073529,68017.0,68016.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729243174155,0.073529,68017.0,68016.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729243175060,0.15660433,68017.0,68016.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729243175363,0.15660433,68017.0,68016.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1729243176065,0.08307533,68017.0,68016.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1729243176363,0.04494575,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729243176662,0.03876651,68018.0,68016.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1729243176861,0.073523,68023.0,68016.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1729243176862,0.0388677,68017.0,68016.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1729243177052,0.0388677,68017.0,68016.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1729243177452,0.0388677,68017.0,68016.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1729243178067,0.0388677,68017.0,68016.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729243178261,0.0388677,68017.0,68016.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1729243178563,0.0388677,68017.0,68016.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1729243181471,0.0388677,68017.0,68016.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1729243182867,0.17,68019.0,68016.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1729243183066,0.17,68019.0,68018.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729243183266,0.17,68019.0,68018.0,0.13236311]
["bitfinex-derivatives","BTCF0:USTF0",1729243183468,0.17,68019.0,68018.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729243183673,0.17,68019.0,68018.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729243184375,0.17,68019.0,68018.0,0.448528]
["bitfinex-derivatives","BTCF0:USTF0",1729243184974,0.17,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243186973,0.17,68019.0,68018.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1729243187174,0.17,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243189973,0.2539828,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243190672,0.2539828,68019.0,68018.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1729243190877,0.2539828,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243192477,0.30539813,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243192679,0.2539828,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243194476,0.28238909,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243194884,0.20886209,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243195981,0.20886209,68019.0,68018.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1729243196181,0.20886209,68019.0,68018.0,0.461528]
["bitfinex-derivatives","BTCF0:USTF0",1729243197884,0.17,68019.0,68018.0,0.19453931]
["bitfinex-derivatives","BTCF0:USTF0",1729243198083,0.17,68019.0,68018.0,0.55533931]
["bitfinex-derivatives","BTCF0:USTF0",1729243200080,0.17,68019.0,68018.0,0.19453931]
["bitfinex-derivatives","BTCF0:USTF0",1729243200281,0.17,68019.0,68018.0,0.55533931]
["bitfinex-derivatives","BTCF0:USTF0",1729243200681,0.1701,68023.0,68018.0,0.48181131]
["bitfinex-derivatives","BTCF0:USTF0",1729243200886,0.1701,68023.0,68022.0,0.07351406]
["bitfinex-derivatives","BTCF0:USTF0",1729243201288,0.1701,68023.0,68022.0,0.09395163]
["bitfinex-derivatives","BTCF0:USTF0",1729243201592,0.243623,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243201885,0.243623,68023.0,68022.0,0.09394429]
["bitfinex-derivatives","BTCF0:USTF0",1729243202588,0.243623,68023.0,68022.0,0.09594429]
["bitfinex-derivatives","BTCF0:USTF0",1729243204988,0.37942972,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243206286,0.44039657,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243206688,0.44039657,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729243206889,0.37942972,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729243207995,0.54127256,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729243208291,0.37942972,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729243208494,0.54127747,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243208886,0.44038155,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243209195,0.44538155,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243209390,0.44838155,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243209896,0.54927617,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243210301,0.610228,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243210499,0.44838155,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243211098,0.44830374,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243211283,0.54919586,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243211488,0.61023654,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243212197,0.38735191,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243212393,0.44351484,68023.0,68022.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729243212592,0.45051484,68023.0,68022.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729243212999,0.45051484,68023.0,68022.0,0.25636518]
["bitfinex-derivatives","BTCF0:USTF0",1729243213000,0.253623,68023.0,68022.0,0.25636518]
["bitfinex-derivatives","BTCF0:USTF0",1729243214097,0.083623,68023.0,68022.0,0.25636518]
["bitfinex-derivatives","BTCF0:USTF0",1729243214294,0.083623,68023.0,68022.0,0.16855267]
["bitfinex-derivatives","BTCF0:USTF0",1729243215098,0.0101,68023.0,68022.0,0.16855267]
["bitfinex-derivatives","BTCF0:USTF0",1729243215290,0.0101,68023.0,68022.0,0.28047066]
["bitfinex-derivatives","BTCF0:USTF0",1729243215693,0.0101,68023.0,68022.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729243215894,0.0001,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729243216204,0.0001,68027.0,68026.0,0.33744717]
["bitfinex-derivatives","BTCF0:USTF0",1729243217292,0.0101,68027.0,68026.0,0.16844717]
["bitfinex-derivatives","BTCF0:USTF0",1729243217601,0.0101,68027.0,68026.0,0.09592817]
["bitfinex-derivatives","BTCF0:USTF0",1729243217602,0.086618,68027.0,68026.0,0.09592817]
["bitfinex-derivatives","BTCF0:USTF0",1729243217902,1.206818,68027.0,68026.0,0.06090117]
["bitfinex-derivatives","BTCF0:USTF0",1729243218290,1.206818,68027.0,68026.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243218594,1.206818,68027.0,68026.0,0.06090117]
["bitfinex-derivatives","BTCF0:USTF0",1729243218993,1.204818,68027.0,68026.0,0.06090117]
["bitfinex-derivatives","BTCF0:USTF0",1729243219193,1.204818,68027.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243219194,0.073522,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243219404,0.413522,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243219600,0.243522,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243220395,0.243522,68023.0,68022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243221096,0.413522,68023.0,68022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243221295,0.073527,68019.0,68018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243221500,0.243527,68019.0,68018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243221899,1.284567,68019.0,68018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243222099,0.073531,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243222294,0.17,68013.0,68010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729243222701,0.243533,68013.0,68010.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729243224704,0.257533,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243225709,0.271533,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243226094,0.28228723,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243228005,0.36663345,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243228406,0.32131749,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243228911,0.32131749,68013.0,68012.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1729243229809,0.32133282,68013.0,68012.0,0.115534]
["bitfinex-derivatives","BTCF0:USTF0",1729243231714,0.32133282,68013.0,68012.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243233003,0.32133282,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243235012,0.28228723,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243240714,0.28228723,68013.0,68012.0,0.15612846]
["bitfinex-derivatives","BTCF0:USTF0",1729243241015,0.28228723,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243241217,0.28228723,68013.0,68012.0,0.15612846]
["bitfinex-derivatives","BTCF0:USTF0",1729243243022,0.28228723,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243245913,0.22228723,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243248313,0.22228723,68013.0,68012.0,0.27937159]
["bitfinex-derivatives","BTCF0:USTF0",1729243249018,0.22228723,68013.0,68012.0,0.27937118]
["bitfinex-derivatives","BTCF0:USTF0",1729243249216,0.22228723,68013.0,68012.0,0.20588178]
["bitfinex-derivatives","BTCF0:USTF0",1729243250121,0.35815103,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243250321,0.50528026,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243250920,0.35815103,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243253924,0.36348298,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243256421,0.30988939,68013.0,68012.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1729243258125,0.22228723,68013.0,68012.0,0.20469241]
["bitfinex-derivatives","BTCF0:USTF0",1729243258629,0.22228723,68013.0,68012.0,0.20469517]
["bitfinex-derivatives","BTCF0:USTF0",1729243261124,0.22228723,68013.0,68012.0,0.20459517]
["bitfinex-derivatives","BTCF0:USTF0",1729243262129,0.22228723,68013.0,68012.0,0.20459031]
["bitfinex-derivatives","BTCF0:USTF0",1729243264123,0.028,68013.0,68012.0,0.35569031]
["bitfinex-derivatives","BTCF0:USTF0",1729243264328,0.3609,68023.0,68012.0,0.95612166]
["bitfinex-derivatives","BTCF0:USTF0",1729243264528,0.0001,68023.0,68020.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729243264825,0.073613,68032.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729243265018,0.073613,68032.0,68026.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729243265219,0.22763473,68027.0,68026.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1729243265419,0.22671932,68031.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729243265726,0.14683765,68030.0,68027.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243266627,0.14693765,68032.0,68027.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243266836,0.0101,68028.0,68027.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729243267233,0.0101,68028.0,68027.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243267536,0.0111,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729243268326,0.0111,68028.0,68027.0,0.117518]
["bitfinex-derivatives","BTCF0:USTF0",1729243268951,0.0001,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729243269152,0.0001,68032.0,68031.0,0.544314]
["bitfinex-derivatives","BTCF0:USTF0",1729243269343,0.00220555,68043.0,68031.0,0.544314]
["bitfinex-derivatives","BTCF0:USTF0",1729243269344,0.14683765,68042.0,68034.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729243269540,0.00220555,68043.0,68041.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729243269748,0.00220555,68043.0,68042.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729243269948,0.00220555,68043.0,68042.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729243270147,0.00220555,68043.0,68042.0,0.155502]
["bitfinex-derivatives","BTCF0:USTF0",1729243271249,0.18570655,68043.0,68042.0,0.155502]
["bitfinex-derivatives","BTCF0:USTF0",1729243271447,0.18570655,68043.0,68042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243271643,0.23050655,68043.0,68042.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243272362,0.24050655,68043.0,68042.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243273354,0.23050655,68043.0,68042.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243273659,0.24050655,68043.0,68042.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243275951,0.24050655,68043.0,68028.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1729243275952,0.073517,68028.0,68025.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729243276153,0.183617,68028.0,68027.0,0.00240476]
["bitfinex-derivatives","BTCF0:USTF0",1729243277250,0.190617,68028.0,68027.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729243277651,0.190617,68028.0,68027.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243277855,0.297417,68028.0,68027.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243278358,0.467417,68028.0,68027.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243278548,0.073522,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243278744,0.073522,68023.0,68020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243278745,0.604422,68023.0,68020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243279051,0.073533,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243279257,0.073633,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243280463,0.16250767,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243280755,0.17650955,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243282063,0.17652451,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243282449,0.19052451,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243284767,0.19052451,68013.0,68012.0,0.147068]
["bitfinex-derivatives","BTCF0:USTF0",1729243285565,0.19110507,68013.0,68012.0,0.147068]
["bitfinex-derivatives","BTCF0:USTF0",1729243287362,0.0281,68013.0,68012.0,0.507868]
["bitfinex-derivatives","BTCF0:USTF0",1729243287666,0.073527,68020.0,68012.0,1.034334]
["bitfinex-derivatives","BTCF0:USTF0",1729243287867,0.073527,68020.0,68019.0,0.434427]
["bitfinex-derivatives","BTCF0:USTF0",1729243288064,0.073527,68020.0,68019.0,0.47822886]
["bitfinex-derivatives","BTCF0:USTF0",1729243288268,0.073527,68020.0,68019.0,0.40470186]
["bitfinex-derivatives","BTCF0:USTF0",1729243288466,0.073527,68020.0,68019.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729243289367,0.074527,68020.0,68019.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729243289873,0.087527,68020.0,68019.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729243290062,0.087527,68020.0,68019.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729243291469,0.087527,68020.0,68019.0,0.40670186]
["bitfinex-derivatives","BTCF0:USTF0",1729243291672,0.087527,68020.0,68019.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729243292167,0.087527,68020.0,68019.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243295268,0.12914123,68020.0,68019.0,0.00093775]
["bitfinex-derivatives","BTCF0:USTF0",1729243295578,0.23247521,68020.0,68019.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1729243299275,0.29754588,68020.0,68019.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1729243299573,0.29697816,68020.0,68019.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1729243301174,0.16783693,68020.0,68019.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1729243301475,0.24136393,68020.0,68019.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1729243302266,0.073533,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243302471,0.243533,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729243303679,0.244533,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729243304572,0.258533,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729243304772,0.257533,68013.0,68012.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729243304972,0.257533,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729243305172,0.257533,68013.0,68003.0,0.08910186]
["bitfinex-derivatives","BTCF0:USTF0",1729243305173,0.7148,68013.0,68003.0,0.08910186]
["bitfinex-derivatives","BTCF0:USTF0",1729243305376,0.0002,68007.0,68003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729243305578,0.17,68004.0,68003.0,0.04395915]
["bitfinex-derivatives","BTCF0:USTF0",1729243306376,0.243543,68004.0,68002.0,0.04395915]
["bitfinex-derivatives","BTCF0:USTF0",1729243306575,0.243544,68003.0,68002.0,0.04395915]
["bitfinex-derivatives","BTCF0:USTF0",1729243307573,0.17,68003.0,68000.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1729243307781,0.073546,68001.0,68000.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1729243308271,0.0001,68001.0,67998.0,0.05840298]
["bitfinex-derivatives","BTCF0:USTF0",1729243308477,0.1701,67999.0,67996.0,0.13195398]
["bitfinex-derivatives","BTCF0:USTF0",1729243308676,0.0001,67997.0,67995.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729243308883,0.0001,67996.0,67995.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729243309783,0.073652,67996.0,67995.0,0.09166311]
["bitfinex-derivatives","BTCF0:USTF0",1729243309983,0.073652,67996.0,67995.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729243310289,0.0001,67996.0,67995.0,0.09257368]
["bitfinex-derivatives","BTCF0:USTF0",1729243310489,0.073652,67996.0,67995.0,0.07327375]
["bitfinex-derivatives","BTCF0:USTF0",1729243310782,0.073652,67996.0,67992.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1729243310783,0.073553,67995.0,67994.0,0.07327375]
["bitfinex-derivatives","BTCF0:USTF0",1729243310988,0.243453,67995.0,67994.0,0.16587097]
["bitfinex-derivatives","BTCF0:USTF0",1729243311186,0.243453,67995.0,67994.0,0.07327375]
["bitfinex-derivatives","BTCF0:USTF0",1729243311586,0.073554,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729243311788,0.073554,67994.0,67993.0,0.16604009]
["bitfinex-derivatives","BTCF0:USTF0",1729243313291,0.0091,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729243313485,0.0161,67995.0,67994.0,0.16613909]
["bitfinex-derivatives","BTCF0:USTF0",1729243313679,0.0161,67995.0,67994.0,0.1659763]
["bitfinex-derivatives","BTCF0:USTF0",1729243313882,0.259653,67995.0,67994.0,0.23916604]
["bitfinex-derivatives","BTCF0:USTF0",1729243314186,0.252653,67995.0,67994.0,0.22039774]
["bitfinex-derivatives","BTCF0:USTF0",1729243314580,0.252653,67995.0,67994.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1729243314980,0.259653,67995.0,67994.0,0.22039774]
["bitfinex-derivatives","BTCF0:USTF0",1729243315184,0.250653,67995.0,67994.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1729243315389,0.250653,67995.0,67994.0,0.22039774]
["bitfinex-derivatives","BTCF0:USTF0",1729243315990,0.0071,67995.0,67994.0,0.22039774]
["bitfinex-derivatives","BTCF0:USTF0",1729243316186,0.0171,67995.0,67994.0,0.23947536]
["bitfinex-derivatives","BTCF0:USTF0",1729243316588,0.0171,67995.0,67994.0,0.31264163]
["bitfinex-derivatives","BTCF0:USTF0",1729243317093,0.0171,67995.0,67994.0,0.23947536]
["bitfinex-derivatives","BTCF0:USTF0",1729243317387,0.0171,67995.0,67994.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1729243322297,0.17,68011.0,67994.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729243322504,0.0001,68012.0,67994.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729243322505,0.04031632,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729243322705,0.0001,68012.0,68005.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1729243322903,0.0001,68012.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729243323109,0.0001,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729243323293,0.0001,68012.0,68011.0,0.604335]
["bitfinex-derivatives","BTCF0:USTF0",1729243324305,0.0141,68012.0,68011.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1729243324907,0.0131,68012.0,68011.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1729243325107,0.1831,68012.0,68011.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1729243325321,0.1831,68012.0,68011.0,0.52556138]
["bitfinex-derivatives","BTCF0:USTF0",1729243325322,0.256634,68012.0,68011.0,0.52556138]
["bitfinex-derivatives","BTCF0:USTF0",1729243325498,0.270634,68012.0,68011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729243325908,0.0271,68012.0,68011.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729243326205,0.0271,68012.0,68011.0,0.52692202]
["bitfinex-derivatives","BTCF0:USTF0",1729243326796,0.00220621,68013.0,68011.0,1.12692202]
["bitfinex-derivatives","BTCF0:USTF0",1729243326997,0.5308,68025.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729243327312,0.5316,68025.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729243327708,0.5316,68025.0,68020.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1729243329505,0.5316,68025.0,68020.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1729243329506,0.0141,68021.0,68020.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1729243329900,0.1841,68021.0,68020.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1729243330105,0.1841,68021.0,68020.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1729243330308,0.1931,68021.0,68020.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1729243331312,0.1931,68021.0,68020.0,0.122626]
["bitfinex-derivatives","BTCF0:USTF0",1729243332311,0.1931,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243332312,0.33789081,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243332507,0.20979082,68020.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243332707,0.243531,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243332898,0.38832181,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243333104,0.38832181,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729243334307,0.74912181,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729243334513,0.82312182,68015.0,68014.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729243335712,0.82812182,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729243336313,0.82812182,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243336606,0.65812182,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243336807,0.82812182,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243338714,0.07354,68007.0,68006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243338900,0.74913081,68007.0,68006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243339104,0.81413082,68007.0,68006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243340115,0.82513082,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243340307,0.61534,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243341101,0.60934,68007.0,68006.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243341315,0.61934,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243341814,0.61434,68007.0,68006.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729243342016,0.61934,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243342410,0.61934,68007.0,68006.0,0.04591654]
["bitfinex-derivatives","BTCF0:USTF0",1729243342823,0.62034,68007.0,68006.0,0.04591654]
["bitfinex-derivatives","BTCF0:USTF0",1729243343616,0.006,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243343911,0.006,68007.0,68006.0,0.04595995]
["bitfinex-derivatives","BTCF0:USTF0",1729243344518,0.24954,68007.0,68006.0,0.04595995]
["bitfinex-derivatives","BTCF0:USTF0",1729243345108,0.24954,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243346410,0.3608,68015.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243346614,0.17,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243347521,0.24354,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243349607,0.07354,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243349815,0.24354,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243352714,0.08428272,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729243352914,0.3608,68015.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729243352915,0.01109855,68010.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729243353114,0.073536,68011.0,68010.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729243353328,0.073536,68011.0,68010.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729243354521,0.075536,68011.0,68010.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729243355523,0.26914203,68011.0,68005.0,0.15694911]
["bitfinex-derivatives","BTCF0:USTF0",1729243355725,0.26371669,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729243355918,0.45732272,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729243356120,0.39733728,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729243356321,0.20715859,68009.0,68008.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729243357814,0.20915859,68009.0,68008.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729243358937,0.20184474,68009.0,68008.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729243359122,0.26183018,68009.0,68008.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729243359325,0.20184474,68009.0,68008.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729243359530,0.12830674,68009.0,68008.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729243359722,0.18829218,68009.0,68008.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729243360331,0.18829218,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243361023,0.12830674,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243361929,0.18829218,68009.0,68008.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1729243362325,0.18829218,68009.0,68008.0,1.285659]
["bitfinex-derivatives","BTCF0:USTF0",1729243362627,0.002,68009.0,68008.0,1.285659]
["bitfinex-derivatives","BTCF0:USTF0",1729243362825,0.003,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243363021,0.003,68009.0,68008.0,0.686659]
["bitfinex-derivatives","BTCF0:USTF0",1729243363229,0.003,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243363427,0.003,68009.0,68008.0,0.686659]
["bitfinex-derivatives","BTCF0:USTF0",1729243363628,0.003,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243366437,0.003,68009.0,68008.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729243366618,0.003,68009.0,68008.0,0.845539]
["bitfinex-derivatives","BTCF0:USTF0",1729243366825,0.003,68009.0,68008.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729243367124,0.003,68009.0,68008.0,1.286659]
["bitfinex-derivatives","BTCF0:USTF0",1729243367325,0.003,68009.0,68008.0,0.245539]
["bitfinex-derivatives","BTCF0:USTF0",1729243369330,0.003,68009.0,68008.0,0.606339]
["bitfinex-derivatives","BTCF0:USTF0",1729243370431,0.12210206,68009.0,68008.0,0.92668568]
["bitfinex-derivatives","BTCF0:USTF0",1729243370637,0.22373903,68009.0,68008.0,1.17022468]
["bitfinex-derivatives","BTCF0:USTF0",1729243370937,0.12210206,68009.0,68008.0,1.17022468]
["bitfinex-derivatives","BTCF0:USTF0",1729243373232,0.11737128,68009.0,68008.0,1.17022468]
["bitfinex-derivatives","BTCF0:USTF0",1729243374232,0.11737128,68009.0,68008.0,0.57022468]
["bitfinex-derivatives","BTCF0:USTF0",1729243377440,0.003,68009.0,68008.0,0.57022468]
["bitfinex-derivatives","BTCF0:USTF0",1729243377640,0.0005,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729243377840,0.0005,68014.0,68013.0,0.243633]
["bitfinex-derivatives","BTCF0:USTF0",1729243378234,0.0001,68023.0,68013.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1729243378445,0.0001,68023.0,68020.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729243379041,0.0001,68023.0,68020.0,0.47841326]
["bitfinex-derivatives","BTCF0:USTF0",1729243379548,0.0001,68023.0,68020.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729243380643,0.1701,68023.0,68020.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729243380844,0.073625,68021.0,68020.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1729243381045,0.073625,68021.0,68020.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1729243381246,0.074625,68021.0,68020.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1729243382951,0.074625,68021.0,68020.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729243383154,0.0011,68021.0,68020.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729243383455,0.0011,68021.0,68020.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1729243383641,0.0011,68021.0,68020.0,0.28961326]
["bitfinex-derivatives","BTCF0:USTF0",1729243383848,0.0011,68021.0,68020.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1729243384247,0.0011,68021.0,68020.0,0.28961193]
["bitfinex-derivatives","BTCF0:USTF0",1729243384648,0.0011,68021.0,68020.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1729243385452,0.11821822,68021.0,68020.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1729243385649,0.11821822,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243385853,0.11711822,68020.0,68019.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1729243386158,0.11701827,68020.0,68019.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1729243386353,0.11701827,68020.0,68019.0,0.2724438]
["bitfinex-derivatives","BTCF0:USTF0",1729243386649,0.45768687,68020.0,68019.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729243386854,0.45768687,68020.0,68019.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729243387650,0.45968687,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243388857,0.46268687,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243391359,0.47366246,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243392562,0.30390159,68020.0,68019.0,0.17576457]
["bitfinex-derivatives","BTCF0:USTF0",1729243393352,0.23037559,68020.0,68019.0,0.17576457]
["bitfinex-derivatives","BTCF0:USTF0",1729243393757,0.23037559,68020.0,68019.0,0.26331685]
["bitfinex-derivatives","BTCF0:USTF0",1729243393958,0.06037559,68020.0,68019.0,0.17576457]
["bitfinex-derivatives","BTCF0:USTF0",1729243395560,0.06037559,68020.0,68019.0,0.17586124]
["bitfinex-derivatives","BTCF0:USTF0",1729243396673,0.06037559,68020.0,68019.0,0.26341352]
["bitfinex-derivatives","BTCF0:USTF0",1729243396867,0.06037559,68020.0,68019.0,0.17586124]
["bitfinex-derivatives","BTCF0:USTF0",1729243400372,0.06037559,68020.0,68019.0,0.17587804]
["bitfinex-derivatives","BTCF0:USTF0",1729243400680,0.06037559,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243403583,0.06037559,68020.0,68019.0,0.13416772]
["bitfinex-derivatives","BTCF0:USTF0",1729243404283,0.13390159,68020.0,68019.0,0.13416772]
["bitfinex-derivatives","BTCF0:USTF0",1729243405880,0.06037559,68020.0,68019.0,0.13416772]
["bitfinex-derivatives","BTCF0:USTF0",1729243406973,0.13390159,68020.0,68019.0,0.13416772]
["bitfinex-derivatives","BTCF0:USTF0",1729243407685,0.24606082,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243409984,0.20166082,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243412985,0.20165996,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243414987,0.12814381,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729243415687,0.01597559,68020.0,68019.0,0.17598247]
["bitfinex-derivatives","BTCF0:USTF0",1729243421583,0.01597559,68020.0,68019.0,0.28598247]
["bitfinex-derivatives","BTCF0:USTF0",1729243424490,0.01597559,68020.0,68019.0,0.2860103]
["bitfinex-derivatives","BTCF0:USTF0",1729243429895,0.01597559,68020.0,68019.0,0.06837044]
["bitfinex-derivatives","BTCF0:USTF0",1729243429896,0.08293316,68020.0,68019.0,0.06837044]
["bitfinex-derivatives","BTCF0:USTF0",1729243430094,0.1280721,68020.0,68019.0,0.06837044]
["bitfinex-derivatives","BTCF0:USTF0",1729243430391,0.1280721,68020.0,68019.0,0.14189744]
["bitfinex-derivatives","BTCF0:USTF0",1729243437794,0.01597559,68020.0,68019.0,0.24332078]
["bitfinex-derivatives","BTCF0:USTF0",1729243438704,0.005,68020.0,68019.0,0.24332078]
["bitfinex-derivatives","BTCF0:USTF0",1729243438901,0.005,68020.0,68019.0,0.24331508]
["bitfinex-derivatives","BTCF0:USTF0",1729243441698,0.005,68020.0,68019.0,0.17494464]
["bitfinex-derivatives","BTCF0:USTF0",1729243443407,0.078526,68020.0,68019.0,0.17494464]
["bitfinex-derivatives","BTCF0:USTF0",1729243443701,0.188526,68020.0,68019.0,0.07336988]
["bitfinex-derivatives","BTCF0:USTF0",1729243443903,0.188526,68020.0,68014.0,0.07336988]
["bitfinex-derivatives","BTCF0:USTF0",1729243443904,0.825,68020.0,68014.0,0.07336988]
["bitfinex-derivatives","BTCF0:USTF0",1729243444098,0.073532,68014.0,68007.0,0.08755228]
["bitfinex-derivatives","BTCF0:USTF0",1729243444303,0.073541,68006.0,68005.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1729243444804,0.111254,68006.0,68003.0,0.04555808]
["bitfinex-derivatives","BTCF0:USTF0",1729243445107,0.073546,68002.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243445407,0.11,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243445593,0.221254,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243445793,0.111254,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243446401,0.19159785,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243446707,0.19226772,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243447504,0.11292173,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243447811,0.27444002,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243448110,0.11392173,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243448304,0.19820945,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243448812,0.23523108,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243449107,0.28038175,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243449606,0.11892173,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243450712,0.18144509,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243450912,0.26461942,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243451100,0.11792173,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243451308,0.12113315,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243451614,0.07598447,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243452810,0.006,68000.0,67999.0,0.28253184]
["bitfinex-derivatives","BTCF0:USTF0",1729243453817,0.006,68000.0,67999.0,0.37035378]
["bitfinex-derivatives","BTCF0:USTF0",1729243454318,0.006,68000.0,67999.0,0.28253184]
["bitfinex-derivatives","BTCF0:USTF0",1729243459817,0.006,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243460025,0.07914158,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243462529,0.03985989,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243462716,0.07917281,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243464025,0.03985989,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243465631,0.04530521,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243465827,0.006,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243466033,0.0791651,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243466931,0.0791651,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243467128,0.0791651,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243467827,0.006,68000.0,67999.0,0.28136563]
["bitfinex-derivatives","BTCF0:USTF0",1729243468222,0.006,68000.0,67999.0,0.39798475]
["bitfinex-derivatives","BTCF0:USTF0",1729243468726,0.006,68000.0,67999.0,0.39806005]
["bitfinex-derivatives","BTCF0:USTF0",1729243470636,0.006,68000.0,67999.0,0.28136563]
["bitfinex-derivatives","BTCF0:USTF0",1729243471129,0.079547,68000.0,67999.0,0.28136563]
["bitfinex-derivatives","BTCF0:USTF0",1729243472540,0.079547,68000.0,67999.0,0.39814015]
["bitfinex-derivatives","BTCF0:USTF0",1729243475032,0.11351964,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243475340,0.11351946,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243477036,0.03997246,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243479934,0.04007362,68000.0,67999.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1729243482948,0.006,68000.0,67999.0,0.39843351]
["bitfinex-derivatives","BTCF0:USTF0",1729243484661,0.006,68000.0,67999.0,0.39847493]
["bitfinex-derivatives","BTCF0:USTF0",1729243490063,0.006,68000.0,67999.0,0.28160032]
["bitfinex-derivatives","BTCF0:USTF0",1729243497465,0.079547,68000.0,67999.0,0.17160032]
["bitfinex-derivatives","BTCF0:USTF0",1729243497867,0.129547,68000.0,67999.0,0.17160032]
["bitfinex-derivatives","BTCF0:USTF0",1729243498063,0.07355,67998.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729243498371,0.11807198,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729243498578,0.073553,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729243498768,0.10729623,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729243499171,0.10729623,67995.0,67994.0,0.147108]
["bitfinex-derivatives","BTCF0:USTF0",1729243499377,0.29357794,67995.0,67994.0,0.147108]
["bitfinex-derivatives","BTCF0:USTF0",1729243499675,0.353085,67995.0,67994.0,0.147108]
["bitfinex-derivatives","BTCF0:USTF0",1729243499869,0.19162498,67995.0,67994.0,0.147108]
["bitfinex-derivatives","BTCF0:USTF0",1729243500170,0.30162498,67995.0,67994.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1729243500377,0.19162498,67995.0,67994.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1729243500680,0.19162498,67995.0,67994.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1729243500869,0.19162498,67995.0,67990.0,0.06211097]
["bitfinex-derivatives","BTCF0:USTF0",1729243500870,0.073556,67992.0,67990.0,0.06211097]
["bitfinex-derivatives","BTCF0:USTF0",1729243501179,0.22807198,67991.0,67990.0,0.06211097]
["bitfinex-derivatives","BTCF0:USTF0",1729243502075,0.11,67991.0,67990.0,0.06211097]
["bitfinex-derivatives","BTCF0:USTF0",1729243502265,0.22516463,67991.0,67990.0,0.06811097]
["bitfinex-derivatives","BTCF0:USTF0",1729243502466,0.22516463,67991.0,67990.0,0.07111097]
["bitfinex-derivatives","BTCF0:USTF0",1729243502686,0.38688616,67991.0,67990.0,0.06511097]
["bitfinex-derivatives","BTCF0:USTF0",1729243502975,0.27688616,67991.0,67990.0,0.07211097]
["bitfinex-derivatives","BTCF0:USTF0",1729243503173,0.11516463,67991.0,67990.0,0.06911097]
["bitfinex-derivatives","BTCF0:USTF0",1729243503477,0.11516463,67991.0,67990.0,0.07311097]
["bitfinex-derivatives","BTCF0:USTF0",1729243504469,0.14698258,67991.0,67990.0,0.07311097]
["bitfinex-derivatives","BTCF0:USTF0",1729243504777,0.26214721,67991.0,67990.0,0.07311097]
["bitfinex-derivatives","BTCF0:USTF0",1729243504977,0.14698258,67992.0,67990.0,0.22854004]
["bitfinex-derivatives","BTCF0:USTF0",1729243505180,0.14698258,67992.0,67991.0,0.51119704]
["bitfinex-derivatives","BTCF0:USTF0",1729243506175,0.14698258,67992.0,67991.0,0.40119704]
["bitfinex-derivatives","BTCF0:USTF0",1729243506477,0.14698258,67992.0,67991.0,0.40719704]
["bitfinex-derivatives","BTCF0:USTF0",1729243506976,0.14698258,67992.0,67991.0,0.40661669]
["bitfinex-derivatives","BTCF0:USTF0",1729243507283,0.14698258,67992.0,67991.0,0.40961669]
["bitfinex-derivatives","BTCF0:USTF0",1729243507477,0.073553,67995.0,67991.0,0.33605969]
["bitfinex-derivatives","BTCF0:USTF0",1729243507681,0.073554,67994.0,67993.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729243507872,0.073554,67994.0,67993.0,0.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1729243508073,0.073554,67994.0,67993.0,0.26053263]
["bitfinex-derivatives","BTCF0:USTF0",1729243508276,0.073554,67994.0,67993.0,0.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1729243508973,0.073554,67994.0,67993.0,0.17653369]
["bitfinex-derivatives","BTCF0:USTF0",1729243509876,0.183554,67994.0,67993.0,0.17653369]
["bitfinex-derivatives","BTCF0:USTF0",1729243510574,0.183554,67994.0,67993.0,0.17753369]
["bitfinex-derivatives","BTCF0:USTF0",1729243511677,0.183554,67994.0,67993.0,0.17781576]
["bitfinex-derivatives","BTCF0:USTF0",1729243512680,0.183554,67994.0,67993.0,0.26579322]
["bitfinex-derivatives","BTCF0:USTF0",1729243512881,0.073554,67994.0,67993.0,0.26579322]
["bitfinex-derivatives","BTCF0:USTF0",1729243513184,0.073554,67994.0,67993.0,0.17781576]
["bitfinex-derivatives","BTCF0:USTF0",1729243513374,0.3609,67996.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729243513576,0.3609,67996.0,67993.0,0.10426176]
["bitfinex-derivatives","BTCF0:USTF0",1729243513577,0.0001,67996.0,67995.0,0.35613378]
["bitfinex-derivatives","BTCF0:USTF0",1729243513775,0.0001,67996.0,67995.0,0.28281061]
["bitfinex-derivatives","BTCF0:USTF0",1729243514377,0.01092307,67996.0,67995.0,0.28281061]
["bitfinex-derivatives","BTCF0:USTF0",1729243514775,0.01092307,67996.0,67995.0,0.28481061]
["bitfinex-derivatives","BTCF0:USTF0",1729243518391,0.08447507,67996.0,67995.0,0.28481061]
["bitfinex-derivatives","BTCF0:USTF0",1729243519395,0.08447507,67996.0,67995.0,0.17481061]
["bitfinex-derivatives","BTCF0:USTF0",1729243519991,0.15477287,67996.0,67995.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729243520378,0.19992782,67996.0,67995.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729243521386,0.19993054,67996.0,67995.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729243526092,0.19993054,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729243526093,0.20293054,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729243526291,0.20793054,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729243527086,0.20893054,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243527489,0.20593054,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243527689,0.20993054,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243527885,0.21093054,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243528087,0.09147507,67996.0,67995.0,0.17392517]
["bitfinex-derivatives","BTCF0:USTF0",1729243528287,0.09647507,67996.0,67995.0,0.17392517]
["bitfinex-derivatives","BTCF0:USTF0",1729243528889,0.09647507,67996.0,67995.0,0.26190263]
["bitfinex-derivatives","BTCF0:USTF0",1729243530893,0.09647507,67996.0,67995.0,0.26187604]
["bitfinex-derivatives","BTCF0:USTF0",1729243531690,0.09647507,67996.0,67995.0,0.17389858]
["bitfinex-derivatives","BTCF0:USTF0",1729243533090,0.09647507,67996.0,67995.0,0.26187604]
["bitfinex-derivatives","BTCF0:USTF0",1729243535191,0.12898743,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243535390,0.21189126,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243535598,0.2118995,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243537890,0.37362103,67996.0,67995.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729243538095,0.2118995,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243538601,0.29084878,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243538796,0.37375703,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243539007,0.2118995,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243540707,0.35905838,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243540902,0.3590572,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243541101,0.2118995,67996.0,67995.0,0.04248658]
["bitfinex-derivatives","BTCF0:USTF0",1729243541996,0.3218995,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243542195,1.5830995,67996.0,67981.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729243542394,1.5830995,67996.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243542395,0.2202,67982.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243542599,0.11,67978.0,67975.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729243542790,0.11,67978.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243542791,0.50784763,67976.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243542995,0.1101,67971.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729243543196,0.1101,67971.0,67970.0,0.50782627]
["bitfinex-derivatives","BTCF0:USTF0",1729243543607,0.1101,67971.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729243544401,0.1111,67971.0,67970.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1729243544608,0.1111,67971.0,67970.0,0.50206119]
["bitfinex-derivatives","BTCF0:USTF0",1729243545102,0.1141,67971.0,67970.0,0.49306119]
["bitfinex-derivatives","BTCF0:USTF0",1729243545503,0.1141,67971.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729243546004,0.1151,67971.0,67970.0,0.48537339]
["bitfinex-derivatives","BTCF0:USTF0",1729243546513,0.1151,67971.0,67970.0,0.441379]
["bitfinex-derivatives","BTCF0:USTF0",1729243546697,0.1141,67971.0,67970.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1729243547006,0.1141,67971.0,67970.0,0.58937339]
["bitfinex-derivatives","BTCF0:USTF0",1729243547007,0.0101,67971.0,67970.0,0.58937339]
["bitfinex-derivatives","BTCF0:USTF0",1729243547605,0.0101,67971.0,67970.0,0.545379]
["bitfinex-derivatives","BTCF0:USTF0",1729243548103,0.0101,67971.0,67970.0,0.58937339]
["bitfinex-derivatives","BTCF0:USTF0",1729243548500,0.0101,67971.0,67970.0,0.545379]
["bitfinex-derivatives","BTCF0:USTF0",1729243549802,0.0101,67971.0,67970.0,0.58937339]
["bitfinex-derivatives","BTCF0:USTF0",1729243550198,0.0101,67971.0,67970.0,0.545379]
["bitfinex-derivatives","BTCF0:USTF0",1729243550813,0.0101,67971.0,67970.0,0.184579]
["bitfinex-derivatives","BTCF0:USTF0",1729243559117,0.0101,67971.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729243559118,0.1201,67971.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729243560520,0.193679,67971.0,67970.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729243561914,0.193679,67971.0,67970.0,0.04492435]
["bitfinex-derivatives","BTCF0:USTF0",1729243562124,0.193679,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243565318,0.193679,67971.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729243565319,0.073583,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243565521,0.544483,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243565706,0.66754815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243566907,0.66954815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243568518,0.30874815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243568722,0.66954815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243569715,0.55954815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243571322,0.19874815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243571720,0.31961238,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243571918,0.19874815,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243572311,0.075683,67967.0,67966.0,0.22451326]
["bitfinex-derivatives","BTCF0:USTF0",1729243572513,0.068683,67967.0,67966.0,0.22451326]
["bitfinex-derivatives","BTCF0:USTF0",1729243573325,0.178683,67967.0,67966.0,0.22451326]
["bitfinex-derivatives","BTCF0:USTF0",1729243577118,0.068683,67967.0,67966.0,0.1365358]
["bitfinex-derivatives","BTCF0:USTF0",1729243577313,0.068683,67967.0,67966.0,0.2465358]
["bitfinex-derivatives","BTCF0:USTF0",1729243577918,0.068683,67967.0,67966.0,0.33470363]
["bitfinex-derivatives","BTCF0:USTF0",1729243578123,0.068683,67967.0,67966.0,0.36212294]
["bitfinex-derivatives","BTCF0:USTF0",1729243578323,0.068683,67967.0,67966.0,0.25212294]
["bitfinex-derivatives","BTCF0:USTF0",1729243578919,0.068683,67967.0,67966.0,0.1365358]
["bitfinex-derivatives","BTCF0:USTF0",1729243580324,0.068683,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243582625,0.068683,67967.0,67966.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243587428,0.19183477,67967.0,67966.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243588133,0.19176477,67967.0,67966.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243590523,0.19180908,67967.0,67966.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243593531,0.19180908,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243593731,0.33903862,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243594939,0.19180908,67967.0,67966.0,0.03956168]
["bitfinex-derivatives","BTCF0:USTF0",1729243595326,0.068613,67967.0,67966.0,0.21014919]
["bitfinex-derivatives","BTCF0:USTF0",1729243595728,0.068613,67967.0,67966.0,0.13667066]
["bitfinex-derivatives","BTCF0:USTF0",1729243596327,0.0021,67967.0,67966.0,0.24667066]
["bitfinex-derivatives","BTCF0:USTF0",1729243596837,0.073578,67973.0,67966.0,0.32252324]
["bitfinex-derivatives","BTCF0:USTF0",1729243597034,0.073578,67973.0,67972.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729243597231,0.073578,67973.0,67972.0,0.17078698]
["bitfinex-derivatives","BTCF0:USTF0",1729243597837,0.073578,67973.0,67972.0,0.24429268]
["bitfinex-derivatives","BTCF0:USTF0",1729243598333,0.081578,67973.0,67972.0,0.2571837]
["bitfinex-derivatives","BTCF0:USTF0",1729243599043,0.081578,67973.0,67972.0,0.183678]
["bitfinex-derivatives","BTCF0:USTF0",1729243599044,0.073578,67973.0,67972.0,0.183678]
["bitfinex-derivatives","BTCF0:USTF0",1729243599238,0.081578,67973.0,67972.0,0.184678]
["bitfinex-derivatives","BTCF0:USTF0",1729243599437,0.087578,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243610443,0.12465275,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243610843,0.21671456,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243611935,0.3639441,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243612349,0.21671456,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243612942,0.36377014,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243614348,0.36385125,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243614646,0.21679567,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243618546,0.087578,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243623150,0.014,67973.0,67972.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1729243625549,0.09422049,67973.0,67972.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1729243625854,0.1432981,67973.0,67972.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1729243626456,0.1432981,67973.0,67972.0,0.1680338]
["bitfinex-derivatives","BTCF0:USTF0",1729243632558,0.014,67973.0,67972.0,0.26421896]
["bitfinex-derivatives","BTCF0:USTF0",1729243634058,0.197577,67973.0,67972.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729243637354,0.124,67973.0,67972.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729243640559,0.16025649,67973.0,67972.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729243640760,0.25028646,67973.0,67972.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729243640958,0.25028646,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243640959,0.28176797,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243641159,0.39574878,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243641461,0.32386346,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243641656,0.32613782,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243641856,0.48804789,67973.0,67972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243642356,0.073579,67971.0,67965.0,0.42855919]
["bitfinex-derivatives","BTCF0:USTF0",1729243642556,0.60306082,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729243642864,0.77077481,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729243643059,0.76698758,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729243643261,0.84056758,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729243643760,0.84556758,67970.0,67969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729243644263,0.84056758,67970.0,67969.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729243644455,0.84656758,67970.0,67969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729243645270,0.85456758,67970.0,67969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729243646769,0.72979399,67970.0,67969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729243647070,0.85467448,67970.0,67969.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729243647664,0.67208,67970.0,67969.0,0.28635581]
["bitfinex-derivatives","BTCF0:USTF0",1729243648173,0.67208,67970.0,67969.0,0.171196]
["bitfinex-derivatives","BTCF0:USTF0",1729243650371,0.67208,67970.0,67969.0,0.28634117]
["bitfinex-derivatives","BTCF0:USTF0",1729243651268,0.67208,67970.0,67969.0,0.28632667]
["bitfinex-derivatives","BTCF0:USTF0",1729243652071,0.67208,67970.0,67969.0,0.21274667]
["bitfinex-derivatives","BTCF0:USTF0",1729243652277,0.67208,67970.0,67969.0,0.28632767]
["bitfinex-derivatives","BTCF0:USTF0",1729243655579,0.74948814,67970.0,67969.0,0.18972622]
["bitfinex-derivatives","BTCF0:USTF0",1729243655772,0.95869693,67970.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729243657077,0.79684519,67970.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729243657280,0.43604519,67970.0,67969.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729243658373,0.43604519,67970.0,67965.0,0.06446042]
["bitfinex-derivatives","BTCF0:USTF0",1729243658575,0.12476519,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729243659083,0.19834619,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729243660484,0.20534619,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729243660779,0.20801425,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729243660970,0.20801096,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729243661167,0.13942996,67969.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243661369,0.1101,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243661581,0.19505221,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243661774,0.23752996,67962.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243662281,0.23752996,67962.0,67961.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729243662681,0.1101,67962.0,67961.0,0.64515266]
["bitfinex-derivatives","BTCF0:USTF0",1729243662883,0.0001,67962.0,67961.0,0.64515266]
["bitfinex-derivatives","BTCF0:USTF0",1729243663785,0.0001,67962.0,67961.0,0.75515266]
["bitfinex-derivatives","BTCF0:USTF0",1729243664385,0.0001,67962.0,67961.0,0.75715266]
["bitfinex-derivatives","BTCF0:USTF0",1729243664680,0.0001,67962.0,67961.0,0.64715266]
["bitfinex-derivatives","BTCF0:USTF0",1729243664880,0.0001,67962.0,67961.0,0.75715266]
["bitfinex-derivatives","BTCF0:USTF0",1729243666373,0.0001,67962.0,67961.0,0.64267267]
["bitfinex-derivatives","BTCF0:USTF0",1729243668579,0.0041,67962.0,67961.0,0.64067267]
["bitfinex-derivatives","BTCF0:USTF0",1729243669987,0.0041,67962.0,67961.0,0.53067267]
["bitfinex-derivatives","BTCF0:USTF0",1729243670588,0.0041,67962.0,67961.0,0.64524302]
["bitfinex-derivatives","BTCF0:USTF0",1729243670778,0.0041,67962.0,67961.0,0.60400998]
["bitfinex-derivatives","BTCF0:USTF0",1729243670983,0.0041,67962.0,67961.0,0.53046809]
["bitfinex-derivatives","BTCF0:USTF0",1729243671179,0.0041,67962.0,67961.0,0.60400757]
["bitfinex-derivatives","BTCF0:USTF0",1729243671576,0.0041,67962.0,67961.0,0.50792848]
["bitfinex-derivatives","BTCF0:USTF0",1729243671982,0.1141,67962.0,67961.0,0.50792848]
["bitfinex-derivatives","BTCF0:USTF0",1729243673587,0.1141,67962.0,67961.0,0.14712848]
["bitfinex-derivatives","BTCF0:USTF0",1729243674691,0.1141,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243677688,0.15071182,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243677996,0.29784721,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243678299,0.38875951,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243678690,0.24162412,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243678881,0.13162412,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243679495,0.13162412,67962.0,67961.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1729243682490,0.27875951,67962.0,67961.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1729243683099,0.23032657,67962.0,67961.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1729243683308,0.08319118,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729243684805,0.08319118,67962.0,67961.0,0.183589]
["bitfinex-derivatives","BTCF0:USTF0",1729243685689,0.0041,67962.0,67961.0,0.2793413]
["bitfinex-derivatives","BTCF0:USTF0",1729243686603,0.0041,67962.0,67961.0,0.1693413]
["bitfinex-derivatives","BTCF0:USTF0",1729243686793,0.0041,67962.0,67961.0,0.2793413]
["bitfinex-derivatives","BTCF0:USTF0",1729243687192,0.0041,67962.0,67961.0,0.39355949]
["bitfinex-derivatives","BTCF0:USTF0",1729243687393,0.0041,67962.0,67961.0,0.49602424]
["bitfinex-derivatives","BTCF0:USTF0",1729243687693,0.0041,67962.0,67961.0,0.28355949]
["bitfinex-derivatives","BTCF0:USTF0",1729243687895,0.0041,67962.0,67961.0,0.39355949]
["bitfinex-derivatives","BTCF0:USTF0",1729243689800,0.073582,67968.0,67961.0,0.56964744]
["bitfinex-derivatives","BTCF0:USTF0",1729243690001,0.073582,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729243690204,0.073582,67968.0,67967.0,0.1693353]
["bitfinex-derivatives","BTCF0:USTF0",1729243691298,0.080582,67968.0,67967.0,0.1693353]
["bitfinex-derivatives","BTCF0:USTF0",1729243691899,0.089582,67968.0,67967.0,0.1693353]
["bitfinex-derivatives","BTCF0:USTF0",1729243692301,0.199582,67968.0,67967.0,0.1693353]
["bitfinex-derivatives","BTCF0:USTF0",1729243692707,0.31859204,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729243692895,0.32759204,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729243697300,0.3276243,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729243700512,0.3276243,67968.0,67967.0,0.03835922]
["bitfinex-derivatives","BTCF0:USTF0",1729243700810,0.199582,67968.0,67967.0,0.1340142]
["bitfinex-derivatives","BTCF0:USTF0",1729243701011,0.309582,67968.0,67967.0,0.09665498]
["bitfinex-derivatives","BTCF0:USTF0",1729243701404,0.309582,67968.0,67967.0,0.17016754]
["bitfinex-derivatives","BTCF0:USTF0",1729243701706,0.309582,67968.0,67967.0,0.07451256]
["bitfinex-derivatives","BTCF0:USTF0",1729243702106,0.309582,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243703507,0.309582,67968.0,67962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243703508,0.073587,67963.0,67962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243703714,0.073592,67959.0,67958.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243704013,0.654392,67959.0,67948.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243704307,0.654392,67959.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729243704308,0.073604,67948.0,67946.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243704516,0.073604,67948.0,67945.0,0.1618195]
["bitfinex-derivatives","BTCF0:USTF0",1729243704710,0.125704,67948.0,67945.0,0.1618195]
["bitfinex-derivatives","BTCF0:USTF0",1729243705012,0.125704,67948.0,67945.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729243705511,0.235704,67948.0,67945.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729243705705,0.235704,67948.0,67939.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243705908,0.235704,67948.0,67938.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243705909,0.238704,67948.0,67938.0,0.0882135]
["bitfinex-derivatives","BTCF0:USTF0",1729243706107,0.238704,67948.0,67946.0,0.05872792]
["bitfinex-derivatives","BTCF0:USTF0",1729243706506,0.846704,67948.0,67944.0,0.05872792]
["bitfinex-derivatives","BTCF0:USTF0",1729243706705,0.846704,67948.0,67947.0,0.04625611]
["bitfinex-derivatives","BTCF0:USTF0",1729243707109,0.846704,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243707305,0.851704,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243707910,0.93943887,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243708104,0.89030232,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243708303,0.90330232,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243708806,0.89030232,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243709006,0.90430232,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243709512,0.30430232,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243711106,0.30420038,67948.0,67947.0,0.00220741]
["bitfinex-derivatives","BTCF0:USTF0",1729243712415,0.073606,67947.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729243712616,0.1101,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729243715505,0.1191,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729243715708,0.1271,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729243717716,0.200716,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729243718317,0.073618,67935.0,67933.0,0.05872792]
["bitfinex-derivatives","BTCF0:USTF0",1729243718519,0.073618,67935.0,67934.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729243719512,0.1271,67937.0,67933.0,0.05872792]
["bitfinex-derivatives","BTCF0:USTF0",1729243719721,0.073719,67934.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729243720014,0.18372,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729243720917,0.18372,67933.0,67932.0,0.11754719]
["bitfinex-derivatives","BTCF0:USTF0",1729243721111,0.18372,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729243721822,0.19272,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729243722322,0.20072,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729243723319,0.20072,67933.0,67932.0,0.11754719]
["bitfinex-derivatives","BTCF0:USTF0",1729243724314,0.20072,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729243724315,0.0171,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729243724516,0.3608,67941.0,67933.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1729243724828,0.11,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729243725124,0.11,67948.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243725420,0.11,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729243725928,0.00220836,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729243726116,0.18580836,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729243726810,0.07580836,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729243727025,0.18580836,67951.0,67950.0,0.11750656]
["bitfinex-derivatives","BTCF0:USTF0",1729243727217,0.18580836,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729243728118,0.29580836,67951.0,67950.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729243728319,0.29580836,67951.0,67950.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729243728523,0.30680836,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243728716,0.30680836,67951.0,67950.0,0.0449571]
["bitfinex-derivatives","BTCF0:USTF0",1729243729121,0.31880836,67951.0,67950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243730125,0.31880836,67951.0,67950.0,0.06052693]
["bitfinex-derivatives","BTCF0:USTF0",1729243731022,0.4077406,67951.0,67950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243732122,0.46219436,67951.0,67950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243737221,0.60936728,67951.0,67950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243737530,0.46219436,67951.0,67950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243737834,0.46219436,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243738031,0.31880836,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243738632,0.32973602,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243739136,0.69053602,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243743930,0.58053602,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243744534,0.58053602,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243744739,0.47053602,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243745046,0.58053602,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243745339,0.58053602,67951.0,67950.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1729243745542,0.21973602,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243745932,0.3635611,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243747332,0.2535611,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243747636,0.36355637,67951.0,67950.0,0.07450723]
["bitfinex-derivatives","BTCF0:USTF0",1729243747836,0.36355637,67951.0,67950.0,0.03377946]
["bitfinex-derivatives","BTCF0:USTF0",1729243749743,0.25355637,67951.0,67950.0,0.03377946]
["bitfinex-derivatives","BTCF0:USTF0",1729243749941,0.36355637,67951.0,67950.0,0.03377946]
["bitfinex-derivatives","BTCF0:USTF0",1729243750139,0.31598729,67951.0,67950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729243750438,0.3608,67960.0,67951.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1729243750638,0.05479233,67959.0,67957.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729243750834,0.3608,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729243751035,0.41572606,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729243752544,0.53972606,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729243752738,0.42972606,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729243752948,0.06892606,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729243753133,0.0001,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729243753328,0.0001,67963.0,67962.0,0.22762632]
["bitfinex-derivatives","BTCF0:USTF0",1729243753530,0.0001,67963.0,67962.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1729243754040,0.1101,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729243754343,0.1181,67963.0,67962.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729243754737,0.1181,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243754939,0.1251,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243755836,0.198687,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243759935,0.1251,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243761248,0.13599157,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243762447,0.02599157,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243762647,0.13599157,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243767152,0.1251,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243767346,0.0151,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243768353,0.15644247,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243775057,0.0151,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243775252,0.0151,67963.0,67962.0,0.11962632]
["bitfinex-derivatives","BTCF0:USTF0",1729243777351,0.0151,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243783159,0.10300264,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243783365,0.15678006,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243785775,0.15620431,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243786468,0.15617573,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243790183,0.0151,67963.0,67962.0,0.16841473]
["bitfinex-derivatives","BTCF0:USTF0",1729243790683,0.0151,67963.0,67962.0,0.24201299]
["bitfinex-derivatives","BTCF0:USTF0",1729243790866,0.0151,67963.0,67962.0,0.16841473]
["bitfinex-derivatives","BTCF0:USTF0",1729243792284,0.0151,67963.0,67962.0,0.24200872]
["bitfinex-derivatives","BTCF0:USTF0",1729243792584,0.0151,67963.0,67962.0,0.16841473]
["bitfinex-derivatives","BTCF0:USTF0",1729243795085,0.088687,67963.0,67962.0,0.16841473]
["bitfinex-derivatives","BTCF0:USTF0",1729243795285,0.088687,67963.0,67962.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729243795487,0.088687,67963.0,67962.0,0.24201995]
["bitfinex-derivatives","BTCF0:USTF0",1729243795988,0.088687,67963.0,67962.0,0.16842683]
["bitfinex-derivatives","BTCF0:USTF0",1729243796579,0.0151,67963.0,67962.0,0.16842683]
["bitfinex-derivatives","BTCF0:USTF0",1729243797885,0.4708,67979.0,67962.0,0.56563883]
["bitfinex-derivatives","BTCF0:USTF0",1729243798188,0.01343483,67974.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729243798492,0.61586539,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729243798788,0.68098867,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729243799284,0.68998867,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729243800283,0.21918867,67973.0,67972.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1729243800491,0.05414606,67974.0,67972.0,1.26236]
["bitfinex-derivatives","BTCF0:USTF0",1729243800685,0.3608,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729243801186,0.4162,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729243801891,0.073566,67983.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729243802190,0.183566,67983.0,67982.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729243803290,0.183566,67983.0,67982.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729243803886,0.4162,67987.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729243803887,0.489761,67987.0,67985.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729243804192,0.489761,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729243804387,0.4162,67987.0,67986.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729243804593,0.4162,67987.0,67986.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729243804994,0.3608,67987.0,67986.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729243805688,0.3608,68008.0,67986.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1729243805891,0.0563,68007.0,68006.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1729243806081,0.0563,68007.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729243807188,0.0563,68007.0,68006.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729243807189,0.1127,68007.0,68006.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729243808493,0.1126,68007.0,68006.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729243808888,0.1126,68007.0,68006.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729243809088,0.18614,68007.0,68006.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729243809689,0.073546,68003.0,68002.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729243809892,0.243546,68003.0,68002.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729243811197,0.243546,68003.0,68002.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729243811397,0.243546,68003.0,68002.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729243813901,0.073547,68000.0,67999.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729243815801,0.073547,68000.0,67999.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729243816203,0.073547,68000.0,67999.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729243818607,0.08473889,68000.0,67999.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729243823609,0.01119189,68000.0,67999.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729243823807,0.0001,68001.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243824008,0.0001,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729243824207,0.01118097,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729243824409,0.0001,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729243825009,0.0001,68001.0,68000.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729243826011,0.0001,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243826405,0.01101092,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243826602,0.0001,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243827412,0.0001,68001.0,68000.0,0.245547]
["bitfinex-derivatives","BTCF0:USTF0",1729243827919,0.0001,68001.0,68000.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1729243829808,0.0001,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243830012,0.1101,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243831520,0.0001,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243834121,0.183646,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243835915,0.31506901,68001.0,68000.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729243836713,0.31506901,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243838310,0.20506901,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243839223,0.31506901,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243840018,0.46135931,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243840213,0.3299363,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243840520,0.46412621,68001.0,68000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243842921,0.3299363,68001.0,68000.0,0.09620791]
["bitfinex-derivatives","BTCF0:USTF0",1729243843112,0.183646,68001.0,68000.0,0.09620791]
["bitfinex-derivatives","BTCF0:USTF0",1729243845217,0.183646,68001.0,68000.0,0.09619127]
["bitfinex-derivatives","BTCF0:USTF0",1729243848525,0.183646,68001.0,68000.0,0.16973827]
["bitfinex-derivatives","BTCF0:USTF0",1729243851027,0.183646,68001.0,68000.0,0.13426316]
["bitfinex-derivatives","BTCF0:USTF0",1729243851522,0.293646,68001.0,68000.0,0.05871616]
["bitfinex-derivatives","BTCF0:USTF0",1729243851723,0.073553,67995.0,67994.0,0.04404763]
["bitfinex-derivatives","BTCF0:USTF0",1729243851923,0.5808,67995.0,67993.0,0.04404763]
["bitfinex-derivatives","BTCF0:USTF0",1729243852126,0.1117,67994.0,67993.0,0.04405878]
["bitfinex-derivatives","BTCF0:USTF0",1729243852323,0.185254,67994.0,67993.0,0.04405878]
["bitfinex-derivatives","BTCF0:USTF0",1729243852513,0.1117,67994.0,67991.0,0.04405878]
["bitfinex-derivatives","BTCF0:USTF0",1729243852723,0.183556,67992.0,67991.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729243853520,0.183556,67992.0,67991.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1729243853713,0.183556,67992.0,67991.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1729243854122,0.073556,67992.0,67991.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729243854431,0.073556,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243854831,0.128356,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243855131,0.128356,67992.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729243855328,0.128356,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243855529,0.128356,67992.0,67991.0,0.04599659]
["bitfinex-derivatives","BTCF0:USTF0",1729243857428,0.128356,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243857631,0.13961288,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243858233,0.22249142,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243859332,0.13961288,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243859532,0.22347042,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243859922,0.58427042,67992.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729243860322,0.073561,67987.0,67986.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1729243860524,0.073661,67987.0,67986.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1729243860728,0.20862841,67987.0,67986.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1729243861530,0.15751854,67987.0,67986.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1729243861731,0.26751854,67987.0,67986.0,0.00240621]
["bitfinex-derivatives","BTCF0:USTF0",1729243862229,0.26751854,67987.0,67986.0,0.00340621]
["bitfinex-derivatives","BTCF0:USTF0",1729243862931,0.31842635,67987.0,67986.0,0.00340621]
["bitfinex-derivatives","BTCF0:USTF0",1729243863138,0.31842635,67987.0,67986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729243863436,0.31842635,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243864133,0.56922635,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243865240,0.51831854,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243865734,0.62831854,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243866037,0.544461,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243871334,0.183661,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243873150,0.26733146,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243874342,0.15733146,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243874540,0.26733146,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243875541,0.37733146,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243876843,0.37657453,67987.0,67986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729243877142,0.073567,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243877342,0.073567,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243877343,0.073577,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243877647,0.073581,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243877846,0.2219483,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243879247,0.3319483,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243879742,0.2219483,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243879948,0.3319483,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243880151,0.293581,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243880347,0.294581,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243880849,0.298581,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243881252,0.659381,67969.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243881741,0.073585,67965.0,67964.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1729243881937,0.293685,67965.0,67964.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1729243882139,0.073595,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243882340,0.293695,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243883251,0.0736,67952.0,67949.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729243883554,0.2201,67956.0,67949.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729243883555,0.1101,67950.0,67949.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729243883742,0.1101,67950.0,67945.0,0.07339521]
["bitfinex-derivatives","BTCF0:USTF0",1729243883947,0.0001,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729243885053,0.073706,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729243885956,0.243706,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729243886345,0.243706,67946.0,67945.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729243886650,0.243706,67946.0,67945.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729243888247,0.243706,67946.0,67945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729243888750,0.25474817,67946.0,67945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729243890252,0.073611,67942.0,67938.0,0.14700921]
["bitfinex-derivatives","BTCF0:USTF0",1729243890454,0.1705,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729243892057,0.1705,67939.0,67938.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729243892551,0.0005,67939.0,67938.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729243892750,0.0055,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729243893658,0.0075,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729243895859,0.081113,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729243896947,0.073617,67936.0,67926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729243897154,0.243717,67936.0,67935.0,0.07582423]
["bitfinex-derivatives","BTCF0:USTF0",1729243898052,0.243717,67936.0,67935.0,0.00220723]
["bitfinex-derivatives","BTCF0:USTF0",1729243898659,0.243717,67936.0,67935.0,0.07582523]
["bitfinex-derivatives","BTCF0:USTF0",1729243900064,0.245717,67936.0,67935.0,0.07582523]
["bitfinex-derivatives","BTCF0:USTF0",1729243905758,0.185717,67936.0,67935.0,0.07582523]
["bitfinex-derivatives","BTCF0:USTF0",1729243906456,0.185717,67936.0,67917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729243906457,0.073636,67918.0,67917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729243906755,0.073638,67917.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729243906967,0.073646,67909.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729243907155,0.4709,67918.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729243907156,0.0001,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729243907362,0.0002,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729243907553,0.0002,67908.0,67907.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729243908061,0.0002,67908.0,67907.0,0.53056141]
["bitfinex-derivatives","BTCF0:USTF0",1729243908764,0.0002,67908.0,67907.0,0.53256141]
["bitfinex-derivatives","BTCF0:USTF0",1729243910862,0.10985694,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729243913966,0.03620994,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729243914771,0.03620994,67908.0,67907.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1729243916273,0.03754725,67908.0,67907.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1729243918771,0.0002,67908.0,67907.0,0.08438776]
["bitfinex-derivatives","BTCF0:USTF0",1729243919476,0.0002,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729243921272,0.0002,67908.0,67907.0,1.287408]
["bitfinex-derivatives","BTCF0:USTF0",1729243921473,0.0002,67908.0,67907.0,1.38222298]
["bitfinex-derivatives","BTCF0:USTF0",1729243922180,0.243641,67914.0,67907.0,1.30857498]
["bitfinex-derivatives","BTCF0:USTF0",1729243922477,0.243641,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729243922874,0.5309,67918.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243923075,0.0571,67921.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729243923076,0.0571,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729243924377,0.130733,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729243924773,0.142733,67921.0,67920.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729243925377,0.073601,67951.0,67920.0,1.47808594]
["bitfinex-derivatives","BTCF0:USTF0",1729243925378,0.3608,67937.0,67920.0,1.47808594]
["bitfinex-derivatives","BTCF0:USTF0",1729243925673,0.1705,67939.0,67931.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1729243925674,0.0005,67939.0,67931.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1729243925876,0.0005,67939.0,67935.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1729243926080,0.0005,67939.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243926081,0.1701,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243926273,0.1701,67936.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243926274,0.073618,67935.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243926577,0.16756459,67935.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243926879,0.352418,67935.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729243927269,0.0556,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729243927476,0.0001,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729243928270,0.0031,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729243928481,0.0041,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243929179,0.0011,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243929481,0.0001,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243930781,0.0021,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243931081,0.0021,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729243931281,0.0031,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243933181,0.0031,67935.0,67934.0,0.245719]
["bitfinex-derivatives","BTCF0:USTF0",1729243937892,0.0031,67935.0,67934.0,0.606519]
["bitfinex-derivatives","BTCF0:USTF0",1729243940387,0.0031,67935.0,67934.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729243941075,0.04263696,67935.0,67934.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729243941386,0.08854122,67935.0,67934.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729243943390,0.33215922,67935.0,67934.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729243943586,0.38430104,67935.0,67934.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729243945689,0.33215922,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243945891,0.27215922,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243946085,0.08854122,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243946894,0.19854122,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243947798,0.1984443,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243948008,0.25061368,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243948892,0.1131,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243949098,0.1131,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243949397,0.186718,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243951287,0.0001,67936.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243951499,0.11,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243951995,0.17,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243952199,0.243618,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243953801,0.243618,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243954605,0.17,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243954804,0.17,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729243955101,0.17,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243955697,0.17,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729243955902,0.243618,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243963905,0.3795669,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243964104,0.52653016,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243964608,0.52653351,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243964798,0.3795669,67935.0,67934.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729243966498,0.3795669,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243966704,0.38104118,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243966899,0.44114118,67935.0,67934.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729243967207,0.50256589,67935.0,67934.0,0.00100746]
["bitfinex-derivatives","BTCF0:USTF0",1729243967412,0.073622,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243967601,0.44473927,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243967798,0.54270864,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243968710,0.60413335,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243968912,0.54270864,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243969109,0.38104518,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243969408,0.442476,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243970916,0.243622,67931.0,67930.0,0.09397721]
["bitfinex-derivatives","BTCF0:USTF0",1729243971313,0.243622,67931.0,67930.0,0.09398492]
["bitfinex-derivatives","BTCF0:USTF0",1729243971816,0.183622,67931.0,67930.0,0.09398492]
["bitfinex-derivatives","BTCF0:USTF0",1729243973118,0.544422,67931.0,67930.0,0.09398492]
["bitfinex-derivatives","BTCF0:USTF0",1729243973813,0.544422,67931.0,67930.0,0.16756485]
["bitfinex-derivatives","BTCF0:USTF0",1729243975311,0.544422,67931.0,67930.0,0.09398492]
["bitfinex-derivatives","BTCF0:USTF0",1729243976115,0.55322241,67931.0,67930.0,0.09398492]
["bitfinex-derivatives","BTCF0:USTF0",1729243978219,0.8363271,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243980706,0.69127432,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243981617,0.83823417,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243982524,0.69127432,67931.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729243983124,0.69127432,67931.0,67930.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729243985325,0.63887403,67931.0,67930.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729243985532,0.52007362,67931.0,67930.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1729243986020,0.15927362,67931.0,67930.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729243986219,0.073622,67931.0,67930.0,0.16718843]
["bitfinex-derivatives","BTCF0:USTF0",1729243986629,0.073622,67932.0,67931.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729243986820,0.073622,67932.0,67931.0,0.16708543]
["bitfinex-derivatives","BTCF0:USTF0",1729243987429,0.073622,67932.0,67931.0,0.16664383]
["bitfinex-derivatives","BTCF0:USTF0",1729243988620,0.074622,67932.0,67931.0,0.16764383]
["bitfinex-derivatives","BTCF0:USTF0",1729243989128,0.184622,67932.0,67931.0,0.1676471]
["bitfinex-derivatives","BTCF0:USTF0",1729243989322,0.074622,67932.0,67931.0,0.1676471]
["bitfinex-derivatives","BTCF0:USTF0",1729243989531,0.184622,67932.0,67931.0,0.1676471]
["bitfinex-derivatives","BTCF0:USTF0",1729243989728,0.185622,67932.0,67931.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1729243991926,0.075622,67932.0,67931.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1729243992234,0.185622,67932.0,67931.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1729243992435,0.075622,67932.0,67931.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1729243992736,0.185622,67932.0,67931.0,0.1686471]
["bitfinex-derivatives","BTCF0:USTF0",1729243993330,0.11577926,67932.0,67931.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729243993539,0.0001,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729243993724,0.0001,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729243994824,0.0006,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729243995021,0.0006,67939.0,67938.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1729243996434,0.0016,67939.0,67938.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1729243996636,0.0016,67939.0,67938.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1729243997136,0.0016,67939.0,67938.0,0.08440262]
["bitfinex-derivatives","BTCF0:USTF0",1729243997330,0.0016,67939.0,67938.0,0.19440262]
["bitfinex-derivatives","BTCF0:USTF0",1729243998430,0.1116,67939.0,67938.0,0.08440262]
["bitfinex-derivatives","BTCF0:USTF0",1729243998638,0.4724,67939.0,67938.0,0.08440262]
["bitfinex-derivatives","BTCF0:USTF0",1729243998830,0.546013,67939.0,67938.0,0.08440262]
["bitfinex-derivatives","BTCF0:USTF0",1729243999346,0.546013,67939.0,67938.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729243999833,0.606013,67939.0,67938.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729244000632,0.606013,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244001141,0.747684,67939.0,67938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244001944,0.81129205,67939.0,67938.0,0.00096643]
["bitfinex-derivatives","BTCF0:USTF0",1729244002440,0.73767905,67939.0,67922.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1729244002641,0.07362,67934.0,67930.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729244002837,0.141671,67933.0,67922.0,0.94402136]
["bitfinex-derivatives","BTCF0:USTF0",1729244003039,0.00030001,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244003237,0.08819703,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244003538,0.14197101,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244004442,0.39640294,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244004640,0.20277101,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244005735,0.26533613,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244005939,0.36421251,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244006141,0.20277101,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244006440,0.20277101,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729244006941,0.36421251,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729244007246,0.42680788,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729244007448,0.42680788,67924.0,67922.0,0.00872136]
["bitfinex-derivatives","BTCF0:USTF0",1729244007449,0.073635,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244007746,0.746106,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244007941,0.80870137,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244008240,0.604435,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244009044,0.605435,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244009336,0.605435,67919.0,67918.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729244010034,0.605435,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244010234,0.607435,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244011540,0.607435,67919.0,67918.0,0.04414746]
["bitfinex-derivatives","BTCF0:USTF0",1729244011737,0.607435,67919.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244012043,0.607435,67919.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244012044,0.073644,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244012347,0.604444,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244013942,0.606444,67911.0,67910.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729244015249,0.609444,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244016342,0.69510677,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244016944,0.64908348,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244017151,0.64908348,67911.0,67910.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729244019251,0.64908348,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244021151,0.69511838,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244021541,0.70400976,67911.0,67910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729244022744,0.70400976,67911.0,67900.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729244022745,0.7038802,67911.0,67900.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729244022946,0.243655,67901.0,67900.0,0.00220916]
["bitfinex-derivatives","BTCF0:USTF0",1729244023947,0.243655,67901.0,67900.0,0.00320916]
["bitfinex-derivatives","BTCF0:USTF0",1729244025051,0.243655,67901.0,67900.0,0.00420916]
["bitfinex-derivatives","BTCF0:USTF0",1729244025950,0.243655,67901.0,67900.0,0.07886516]
["bitfinex-derivatives","BTCF0:USTF0",1729244026144,0.243655,67901.0,67900.0,0.08086516]
["bitfinex-derivatives","BTCF0:USTF0",1729244026952,0.243655,67901.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729244027857,0.183655,67901.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729244028847,0.293655,67901.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729244029049,0.183655,67901.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729244030257,0.073658,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244030454,0.183758,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244030847,0.073758,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244031251,0.158759,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244031660,0.158759,67898.0,67897.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729244033257,0.158759,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244034450,0.085101,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244035566,0.03954251,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244035756,0.0001,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244036060,0.0458946,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244036364,0.03954251,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244036952,0.13762781,67898.0,67897.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729244038361,0.0001,67898.0,67897.0,0.16806625]
["bitfinex-derivatives","BTCF0:USTF0",1729244040262,0.0001,67898.0,67897.0,0.16810632]
["bitfinex-derivatives","BTCF0:USTF0",1729244040964,0.0001,67898.0,67897.0,0.27810632]
["bitfinex-derivatives","BTCF0:USTF0",1729244042666,0.0001,67898.0,67897.0,0.16810632]
["bitfinex-derivatives","BTCF0:USTF0",1729244044268,0.073758,67898.0,67897.0,0.24173294]
["bitfinex-derivatives","BTCF0:USTF0",1729244044468,0.073758,67898.0,67897.0,0.07462662]
["bitfinex-derivatives","BTCF0:USTF0",1729244044767,0.073758,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244046369,0.073758,67898.0,67897.0,0.05990651]
["bitfinex-derivatives","BTCF0:USTF0",1729244046667,0.073758,67898.0,67897.0,0.13356551]
["bitfinex-derivatives","BTCF0:USTF0",1729244048368,0.073758,67898.0,67897.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729244048865,0.073758,67898.0,67897.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1729244049065,0.0001,67898.0,67897.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1729244053360,0.08571633,67898.0,67897.0,0.06671872]
["bitfinex-derivatives","BTCF0:USTF0",1729244053560,0.13809503,67898.0,67897.0,0.14037772]
["bitfinex-derivatives","BTCF0:USTF0",1729244054170,0.20137941,67898.0,67897.0,0.14037772]
["bitfinex-derivatives","BTCF0:USTF0",1729244054568,0.29975645,67898.0,67897.0,0.14037772]
["bitfinex-derivatives","BTCF0:USTF0",1729244055271,0.29975645,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244055573,0.29975645,67898.0,67897.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729244056272,0.13809503,67898.0,67897.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729244059976,0.08571633,67898.0,67897.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729244061583,0.0001,67898.0,67897.0,0.183659]
["bitfinex-derivatives","BTCF0:USTF0",1729244062077,0.3608,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244063571,0.3648,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729244063769,0.4748,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729244064878,0.4788,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244065479,0.48864413,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244065676,0.37864413,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244065880,0.48864413,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244068383,0.69027853,67909.0,67903.0,0.35408399]
["bitfinex-derivatives","BTCF0:USTF0",1729244068689,0.2016344,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729244071073,0.24916151,67908.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244071280,0.183651,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244071488,0.32030679,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244071683,0.24665579,67904.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729244071987,0.11,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729244072178,0.07366,67896.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244072380,0.11,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244072579,0.11,67894.0,67886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244072783,0.1318295,67894.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729244072988,0.0001,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729244073379,0.03794788,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729244073580,0.1319295,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729244074881,0.1319295,67893.0,67892.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729244075182,0.1319295,67893.0,67892.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729244076086,0.05013845,67893.0,67892.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729244076290,0.0001,67893.0,67892.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729244079787,0.0001,67893.0,67892.0,0.26797873]
["bitfinex-derivatives","BTCF0:USTF0",1729244080389,0.0001,67893.0,67892.0,0.17296178]
["bitfinex-derivatives","BTCF0:USTF0",1729244081488,0.0001,67893.0,67892.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729244084792,0.03941472,67893.0,67892.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729244088398,0.073674,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729244088598,0.22308872,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729244089596,0.22308872,67883.0,67882.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729244089800,0.11308872,67883.0,67882.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729244090005,0.22308872,67883.0,67882.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1729244090299,0.66511622,67883.0,67882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729244090501,0.73879022,67883.0,67882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729244090715,0.73979022,67883.0,67882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729244091019,0.73979022,67883.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244091020,0.073685,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244091317,0.22299972,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244091724,0.183685,67873.0,67872.0,0.45547774]
["bitfinex-derivatives","BTCF0:USTF0",1729244091916,0.413685,67873.0,67872.0,0.18306048]
["bitfinex-derivatives","BTCF0:USTF0",1729244092116,0.414685,67873.0,67872.0,0.18906048]
["bitfinex-derivatives","BTCF0:USTF0",1729244092312,0.341,67873.0,67860.0,0.10303526]
["bitfinex-derivatives","BTCF0:USTF0",1729244092519,0.073694,67865.0,67861.0,0.11308541]
["bitfinex-derivatives","BTCF0:USTF0",1729244092723,0.3608,67869.0,67865.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729244093018,0.17,67866.0,67863.0,0.05865669]
["bitfinex-derivatives","BTCF0:USTF0",1729244093222,0.243693,67866.0,67863.0,0.13235169]
["bitfinex-derivatives","BTCF0:USTF0",1729244093524,0.17,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729244094023,0.17,67866.0,67865.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729244095427,0.177,67866.0,67865.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729244096123,0.182,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729244098020,0.012,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729244099134,0.012,67866.0,67865.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1729244100130,0.012,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729244100727,0.012,67866.0,67865.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1729244101428,0.012,67866.0,67865.0,0.35501074]
["bitfinex-derivatives","BTCF0:USTF0",1729244101631,0.073782,67876.0,67865.0,0.35501074]
["bitfinex-derivatives","BTCF0:USTF0",1729244101632,0.0001,67876.0,67865.0,1.285734]
["bitfinex-derivatives","BTCF0:USTF0",1729244101830,0.0001,67876.0,67875.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729244102134,0.0001,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244102333,0.243782,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244102536,1.285782,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244102722,1.646582,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244103030,1.659582,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244103739,1.659582,67876.0,67875.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244103936,0.073686,67872.0,67871.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244104126,0.244186,67872.0,67871.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244104432,0.073687,67871.0,67870.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244104640,0.360187,67871.0,67870.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244105537,0.073688,67870.0,67869.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244105736,0.604888,67870.0,67869.0,0.05891535]
["bitfinex-derivatives","BTCF0:USTF0",1729244106127,0.073694,67865.0,67863.0,0.07363915]
["bitfinex-derivatives","BTCF0:USTF0",1729244106430,0.24399501,67864.0,67863.0,0.07363915]
["bitfinex-derivatives","BTCF0:USTF0",1729244106830,0.073696,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729244107035,0.073696,67863.0,67855.0,0.46383526]
["bitfinex-derivatives","BTCF0:USTF0",1729244107036,0.0737,67859.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729244107240,0.0005,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729244109240,0.0005,67858.0,67857.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729244109836,0.0005,67858.0,67857.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1729244110242,0.0005,67858.0,67857.0,0.2848059]
["bitfinex-derivatives","BTCF0:USTF0",1729244111340,0.0005,67858.0,67857.0,0.37837683]
["bitfinex-derivatives","BTCF0:USTF0",1729244113343,0.0005,67858.0,67857.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1729244113538,0.0005,67858.0,67857.0,0.1733313]
["bitfinex-derivatives","BTCF0:USTF0",1729244114043,0.0005,67858.0,67857.0,0.28479116]
["bitfinex-derivatives","BTCF0:USTF0",1729244114845,0.0005,67858.0,67857.0,0.64559116]
["bitfinex-derivatives","BTCF0:USTF0",1729244115144,0.0005,67858.0,67857.0,0.440502]
["bitfinex-derivatives","BTCF0:USTF0",1729244116030,0.0005,67858.0,67857.0,0.64552129]
["bitfinex-derivatives","BTCF0:USTF0",1729244116738,0.0005,67858.0,67857.0,0.64542868]
["bitfinex-derivatives","BTCF0:USTF0",1729244117247,0.074201,67858.0,67857.0,0.17319208]
["bitfinex-derivatives","BTCF0:USTF0",1729244117544,0.244201,67858.0,67857.0,0.17319208]
["bitfinex-derivatives","BTCF0:USTF0",1729244117933,0.074201,67858.0,67857.0,0.17319208]
["bitfinex-derivatives","BTCF0:USTF0",1729244119439,0.074201,67858.0,67857.0,0.26156287]
["bitfinex-derivatives","BTCF0:USTF0",1729244119745,0.0005,67858.0,67857.0,0.34319208]
["bitfinex-derivatives","BTCF0:USTF0",1729244120040,0.0005,67858.0,67857.0,0.249702]
["bitfinex-derivatives","BTCF0:USTF0",1729244121343,0.0005,67858.0,67857.0,0.45513276]
["bitfinex-derivatives","BTCF0:USTF0",1729244121543,0.0005,67863.0,67857.0,0.45513276]
["bitfinex-derivatives","BTCF0:USTF0",1729244121734,0.0005,67863.0,67862.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1729244122041,0.04002946,67863.0,67862.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1729244122245,0.04002946,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244122432,0.13800568,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244122632,0.13800508,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244122846,0.14200508,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244123437,0.14000508,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244123746,0.14200508,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244124435,0.19065191,67863.0,67862.0,0.134797]
["bitfinex-derivatives","BTCF0:USTF0",1729244124640,0.14184151,67863.0,67862.0,0.26049091]
["bitfinex-derivatives","BTCF0:USTF0",1729244124942,0.14184151,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244125148,0.16579106,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244125539,0.08892738,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244125739,0.08892735,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244125943,0.04402946,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244126247,0.0045,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244127144,0.04307275,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244127341,0.0430733,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244127937,0.0045,67863.0,67862.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1729244129133,0.0045,67863.0,67862.0,0.41452067]
["bitfinex-derivatives","BTCF0:USTF0",1729244129446,0.0045,67863.0,67862.0,0.48812953]
["bitfinex-derivatives","BTCF0:USTF0",1729244129836,0.0045,67863.0,67862.0,0.39369977]
["bitfinex-derivatives","BTCF0:USTF0",1729244130243,0.0045,67863.0,67862.0,0.09049091]
["bitfinex-derivatives","BTCF0:USTF0",1729244130745,0.0045,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729244131148,0.0045,67863.0,67862.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1729244132848,0.0045,67863.0,67862.0,0.31730586]
["bitfinex-derivatives","BTCF0:USTF0",1729244133052,0.0045,67863.0,67862.0,0.843697]
["bitfinex-derivatives","BTCF0:USTF0",1729244134050,0.0045,67863.0,67862.0,1.35940173]
["bitfinex-derivatives","BTCF0:USTF0",1729244134447,0.0045,67863.0,67862.0,1.38025441]
["bitfinex-derivatives","BTCF0:USTF0",1729244134751,0.0001,67871.0,67862.0,1.38025441]
["bitfinex-derivatives","BTCF0:USTF0",1729244134752,0.0001,67871.0,67862.0,0.42652408]
["bitfinex-derivatives","BTCF0:USTF0",1729244134956,0.0001,67871.0,67870.0,0.604488]
["bitfinex-derivatives","BTCF0:USTF0",1729244135848,0.07367,67888.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729244136043,0.07367,67888.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729244136250,0.07367,67888.0,67882.0,0.28782266]
["bitfinex-derivatives","BTCF0:USTF0",1729244136453,0.07367,67888.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729244136751,0.01007449,67886.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729244136954,0.0599,67892.0,67882.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1729244137152,0.0599,67892.0,67882.0,0.77175482]
["bitfinex-derivatives","BTCF0:USTF0",1729244137456,0.0599,67892.0,67886.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729244137643,0.01002936,67892.0,67886.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1729244137952,0.0001,67893.0,67886.0,1.37894164]
["bitfinex-derivatives","BTCF0:USTF0",1729244138151,0.0101457,67903.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729244138350,0.0101457,67903.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729244138550,0.1801457,67903.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729244139058,0.243653,67903.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729244139758,0.0122,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729244139956,0.0192,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729244141352,0.092853,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729244142655,0.080853,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729244142855,0.092853,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729244144361,0.23083848,67902.0,67896.0,0.12780855]
["bitfinex-derivatives","BTCF0:USTF0",1729244144559,0.0001,67897.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729244144858,0.0001,67894.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729244145154,0.08571041,67894.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729244145359,0.13808548,67894.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729244145750,0.24624965,67894.0,67893.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729244145950,0.29862472,67894.0,67893.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729244146655,0.3026902,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244147169,0.14215096,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244148567,0.0201,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244149566,0.10383435,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244149765,0.10383435,67894.0,67893.0,0.606463]
["bitfinex-derivatives","BTCF0:USTF0",1729244149964,0.15506168,67894.0,67893.0,0.606463]
["bitfinex-derivatives","BTCF0:USTF0",1729244151975,0.0201,67894.0,67893.0,0.606463]
["bitfinex-derivatives","BTCF0:USTF0",1729244157469,0.0201,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244159679,0.05874681,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244159877,0.15471228,67894.0,67893.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729244160585,0.14612509,67900.0,67893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244160768,0.1607376,67901.0,67899.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729244160964,0.1607376,67901.0,67899.0,0.44230018]
["bitfinex-derivatives","BTCF0:USTF0",1729244161181,0.0002,67902.0,67901.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729244162973,0.0112,67902.0,67901.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729244163876,0.0112,67902.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729244164380,0.00220947,67907.0,67901.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729244164381,0.00220947,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729244164581,0.00220947,67907.0,67906.0,0.243649]
["bitfinex-derivatives","BTCF0:USTF0",1729244165513,0.0564,67914.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244165703,0.04845242,67913.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244165904,0.04845242,67912.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244166107,0.04845242,67911.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244166305,0.04845242,67910.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244166498,0.04855242,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244167112,0.0001,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244167818,0.0001,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729244168423,0.0001,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244174021,0.18472996,67909.0,67905.0,0.33663638]
["bitfinex-derivatives","BTCF0:USTF0",1729244174216,0.18462996,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729244174924,0.18463164,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729244175226,0.18463164,67908.0,67905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244175421,0.0001,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244175614,0.17258142,67909.0,67908.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729244177716,0.17258142,67909.0,67908.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729244177945,0.11915204,67909.0,67908.0,0.184947]
["bitfinex-derivatives","BTCF0:USTF0",1729244178135,0.17258142,67909.0,67908.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1729244178322,0.11915204,67909.0,67908.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1729244178526,0.17258142,67909.0,67908.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1729244178725,0.0564,67914.0,67908.0,0.295947]
["bitfinex-derivatives","BTCF0:USTF0",1729244178923,0.0563,67923.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729244179132,0.19062889,67922.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729244179628,0.1400485,67923.0,67921.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729244179827,0.1400485,67923.0,67922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244180053,0.073633,67921.0,67920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244180220,0.2500475,67923.0,67922.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244180420,0.2500475,67923.0,67922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729244181320,0.2500475,67923.0,67922.0,0.00047623]
["bitfinex-derivatives","BTCF0:USTF0",1729244181540,0.2500475,67923.0,67922.0,0.00147623]
["bitfinex-derivatives","BTCF0:USTF0",1729244181832,0.30287075,67923.0,67922.0,0.00147623]
["bitfinex-derivatives","BTCF0:USTF0",1729244182028,0.2500475,67923.0,67922.0,0.00147623]
["bitfinex-derivatives","BTCF0:USTF0",1729244182528,0.2500475,67923.0,67922.0,0.00247623]
["bitfinex-derivatives","BTCF0:USTF0",1729244182825,0.2500475,67923.0,67922.0,0.0465625]
["bitfinex-derivatives","BTCF0:USTF0",1729244184928,0.5008475,67923.0,67922.0,0.0465625]
["bitfinex-derivatives","BTCF0:USTF0",1729244185125,0.5008475,67923.0,67922.0,0.07610823]
["bitfinex-derivatives","BTCF0:USTF0",1729244188627,0.5008475,67923.0,67922.0,0.00247623]
["bitfinex-derivatives","BTCF0:USTF0",1729244188628,0.6108475,67923.0,67922.0,0.00247623]
["bitfinex-derivatives","BTCF0:USTF0",1729244189016,0.77583152,67923.0,67922.0,0.00247623]
["bitfinex-derivatives","BTCF0:USTF0",1729244189326,0.77583152,67923.0,67922.0,0.00146219]
["bitfinex-derivatives","BTCF0:USTF0",1729244191209,1.8746861,67923.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244191411,0.07364,67914.0,67903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244191602,0.1858986,67914.0,67903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244192425,0.1858986,67914.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729244192716,0.1858986,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244192905,0.07374,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244193901,0.3023327,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244194100,0.34754286,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244194889,0.32108878,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244195095,0.34954058,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244196199,0.18790129,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244196705,0.19785724,67914.0,67913.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729244196997,0.12176517,67914.0,67913.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729244197202,0.08569595,67914.0,67913.0,0.17650618]
["bitfinex-derivatives","BTCF0:USTF0",1729244197799,0.08569595,67914.0,67913.0,0.26482417]
["bitfinex-derivatives","BTCF0:USTF0",1729244198905,0.44649595,67914.0,67913.0,0.26482417]
["bitfinex-derivatives","BTCF0:USTF0",1729244199106,0.37285595,67914.0,67913.0,0.26482417]
["bitfinex-derivatives","BTCF0:USTF0",1729244199700,0.37285595,67914.0,67913.0,0.17650618]
["bitfinex-derivatives","BTCF0:USTF0",1729244200194,0.37285595,67914.0,67913.0,0.17645542]
["bitfinex-derivatives","BTCF0:USTF0",1729244200607,0.37285595,67914.0,67913.0,0.26477039]
["bitfinex-derivatives","BTCF0:USTF0",1729244200999,0.37285595,67914.0,67913.0,0.17645542]
["bitfinex-derivatives","BTCF0:USTF0",1729244202801,0.37285595,67914.0,67913.0,0.17644056]
["bitfinex-derivatives","BTCF0:USTF0",1729244204197,0.37285595,67914.0,67913.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729244204708,0.44649595,67914.0,67913.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729244206501,0.44649595,67914.0,67913.0,0.06097685]
["bitfinex-derivatives","BTCF0:USTF0",1729244206900,0.44649595,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244207704,0.44649595,67914.0,67913.0,0.06097621]
["bitfinex-derivatives","BTCF0:USTF0",1729244209606,0.44649595,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244211211,0.55871861,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244212810,0.5135074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244214710,0.1527074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244214913,0.5135074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244216717,0.1527074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244216920,0.5135074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244217817,0.1527074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244218219,0.5135074,67914.0,67913.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244219312,0.44649595,67914.0,67913.0,0.1030185]
["bitfinex-derivatives","BTCF0:USTF0",1729244220317,0.08569595,67914.0,67913.0,0.1030185]
["bitfinex-derivatives","BTCF0:USTF0",1729244220620,0.44649595,67914.0,67913.0,0.1766605]
["bitfinex-derivatives","BTCF0:USTF0",1729244220816,0.37285595,67914.0,67913.0,0.1766605]
["bitfinex-derivatives","BTCF0:USTF0",1729244222018,0.3629,67914.0,67913.0,0.1766605]
["bitfinex-derivatives","BTCF0:USTF0",1729244222321,0.0001,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729244222512,0.0001,67917.0,67916.0,0.51475892]
["bitfinex-derivatives","BTCF0:USTF0",1729244222914,0.0001,67917.0,67916.0,0.51368169]
["bitfinex-derivatives","BTCF0:USTF0",1729244223210,0.0001,67917.0,67916.0,0.51364761]
["bitfinex-derivatives","BTCF0:USTF0",1729244223723,0.0011,67917.0,67916.0,0.51464761]
["bitfinex-derivatives","BTCF0:USTF0",1729244224123,0.0011,67917.0,67916.0,0.40464761]
["bitfinex-derivatives","BTCF0:USTF0",1729244224417,0.0011,67917.0,67916.0,0.28502465]
["bitfinex-derivatives","BTCF0:USTF0",1729244224919,0.0011,67917.0,67916.0,0.28602465]
["bitfinex-derivatives","BTCF0:USTF0",1729244226315,0.0011,67917.0,67916.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1729244227025,0.0011,67917.0,67916.0,0.24450385]
["bitfinex-derivatives","BTCF0:USTF0",1729244227225,0.0011,67917.0,67916.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1729244233929,0.0011,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244234130,0.184737,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244234433,0.18788714,67917.0,67916.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1729244235032,0.14268135,67917.0,67916.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1729244240328,0.14268135,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244240727,0.18788943,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244241430,0.435537,67917.0,67916.0,0.10221569]
["bitfinex-derivatives","BTCF0:USTF0",1729244242830,0.074737,67917.0,67916.0,0.10221569]
["bitfinex-derivatives","BTCF0:USTF0",1729244243036,0.435537,67917.0,67916.0,0.10221569]
["bitfinex-derivatives","BTCF0:USTF0",1729244246135,0.435537,67917.0,67916.0,0.10229889]
["bitfinex-derivatives","BTCF0:USTF0",1729244246829,0.074737,67917.0,67916.0,0.10229889]
["bitfinex-derivatives","BTCF0:USTF0",1729244247132,0.435537,67917.0,67916.0,0.10229889]
["bitfinex-derivatives","BTCF0:USTF0",1729244248035,0.435537,67917.0,67916.0,0.28593689]
["bitfinex-derivatives","BTCF0:USTF0",1729244248241,0.3619,67917.0,67916.0,0.28593689]
["bitfinex-derivatives","BTCF0:USTF0",1729244248632,0.435537,67917.0,67916.0,0.28593689]
["bitfinex-derivatives","BTCF0:USTF0",1729244248939,0.435537,67917.0,67916.0,0.17593689]
["bitfinex-derivatives","BTCF0:USTF0",1729244249131,0.435537,67917.0,67916.0,0.10229889]
["bitfinex-derivatives","BTCF0:USTF0",1729244249331,0.46697976,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244251039,0.50348279,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244251545,0.14268279,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244251745,0.50348279,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244252247,0.46697976,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244253645,0.10617976,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244253848,0.46697976,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244254643,0.10617976,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244255144,0.46697976,67917.0,67916.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729244256345,0.074737,67917.0,67916.0,0.29595847]
["bitfinex-derivatives","BTCF0:USTF0",1729244256641,0.435537,67917.0,67916.0,0.29595847]
["bitfinex-derivatives","BTCF0:USTF0",1729244257852,0.074737,67917.0,67916.0,0.29595847]
["bitfinex-derivatives","BTCF0:USTF0",1729244258037,0.435537,67917.0,67916.0,0.29595847]
["bitfinex-derivatives","BTCF0:USTF0",1729244258939,0.435537,67917.0,67916.0,0.22232047]
["bitfinex-derivatives","BTCF0:USTF0",1729244260646,0.435537,67917.0,67916.0,0.22231008]
["bitfinex-derivatives","BTCF0:USTF0",1729244262248,0.435537,67917.0,67916.0,0.22232896]
["bitfinex-derivatives","BTCF0:USTF0",1729244262944,0.435537,67917.0,67916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244263143,0.435537,67917.0,67916.0,0.22239068]
["bitfinex-derivatives","BTCF0:USTF0",1729244263545,0.435537,67917.0,67916.0,0.10254495]
["bitfinex-derivatives","BTCF0:USTF0",1729244263847,0.435537,67917.0,67905.0,0.10304192]
["bitfinex-derivatives","BTCF0:USTF0",1729244263848,0.877257,67917.0,67908.0,0.10334192]
["bitfinex-derivatives","BTCF0:USTF0",1729244264051,0.434446,67909.0,67908.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244264251,0.42153222,67909.0,67908.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244264551,0.45484542,67909.0,67908.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244265252,0.45484542,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244265553,0.45450196,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244267049,1.16450196,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244267254,1.17010196,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244267448,1.21531777,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244267756,1.32531777,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244267937,0.61531777,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244268137,0.56975278,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244270051,0.56971821,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244270542,0.58251349,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244271339,0.51124931,67909.0,67908.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729244272149,0.51124931,67909.0,67908.0,0.07582481]
["bitfinex-derivatives","BTCF0:USTF0",1729244273645,0.45274931,67909.0,67908.0,0.07582481]
["bitfinex-derivatives","BTCF0:USTF0",1729244273845,0.30920803,67909.0,67908.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1729244274059,0.183741,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729244275357,0.19621019,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244277858,0.19621019,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244278174,0.19621019,67914.0,67904.0,0.16304192]
["bitfinex-derivatives","BTCF0:USTF0",1729244278175,0.073658,67898.0,67896.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244278361,0.544558,67898.0,67896.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729244279566,0.78296307,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244279952,0.78296307,67898.0,67896.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1729244279953,0.70930507,67898.0,67896.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1729244280154,0.20206407,67897.0,67896.0,0.00020418]
["bitfinex-derivatives","BTCF0:USTF0",1729244281048,0.073664,67893.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729244281252,0.4709,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729244281556,0.55056643,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729244282355,0.55056643,67891.0,67890.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729244282550,0.55756643,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244282756,0.55736434,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244282962,0.51467122,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244283759,0.51467122,67891.0,67890.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729244283961,0.52167122,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244284161,0.59533622,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244285268,0.05087122,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244285462,0.09364217,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244285761,0.05087122,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729244286555,0.0141,67891.0,67890.0,0.17105373]
["bitfinex-derivatives","BTCF0:USTF0",1729244287165,0.37420012,67898.0,67890.0,0.17105373]
["bitfinex-derivatives","BTCF0:USTF0",1729244287166,0.36166,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729244287361,0.3609,67898.0,67897.0,0.16904673]
["bitfinex-derivatives","BTCF0:USTF0",1729244287567,0.4709,67898.0,67897.0,0.16904673]
["bitfinex-derivatives","BTCF0:USTF0",1729244287766,0.4709,67898.0,67897.0,0.34434673]
["bitfinex-derivatives","BTCF0:USTF0",1729244288461,0.4849,67898.0,67897.0,0.34534673]
["bitfinex-derivatives","BTCF0:USTF0",1729244288659,0.4929,67898.0,67897.0,0.34634673]
["bitfinex-derivatives","BTCF0:USTF0",1729244289170,0.1321,67898.0,67897.0,0.34634673]
["bitfinex-derivatives","BTCF0:USTF0",1729244289764,0.1181,67898.0,67897.0,0.34534673]
["bitfinex-derivatives","BTCF0:USTF0",1729244289968,0.1251,67898.0,67897.0,0.34634673]
["bitfinex-derivatives","BTCF0:USTF0",1729244290774,0.1191,67898.0,67897.0,0.34634673]
["bitfinex-derivatives","BTCF0:USTF0",1729244291371,0.1191,67898.0,67897.0,0.43444626]
["bitfinex-derivatives","BTCF0:USTF0",1729244291571,0.1131,67898.0,67897.0,0.43444626]
["bitfinex-derivatives","BTCF0:USTF0",1729244292070,0.1111,67898.0,67897.0,0.43344626]
["bitfinex-derivatives","BTCF0:USTF0",1729244292369,0.1131,67898.0,67897.0,0.43444626]
["bitfinex-derivatives","BTCF0:USTF0",1729244293175,0.1131,67898.0,67897.0,0.34634673]
["bitfinex-derivatives","BTCF0:USTF0",1729244293369,0.36156,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729244293572,0.36156,67904.0,67903.0,0.16903973]
["bitfinex-derivatives","BTCF0:USTF0",1729244293769,0.3608,67904.0,67903.0,0.27903973]
["bitfinex-derivatives","BTCF0:USTF0",1729244294159,0.3608,67904.0,67903.0,0.39250367]
["bitfinex-derivatives","BTCF0:USTF0",1729244294160,0.31657518,67904.0,67903.0,0.39250367]
["bitfinex-derivatives","BTCF0:USTF0",1729244294465,0.31657518,67904.0,67903.0,0.27903973]
["bitfinex-derivatives","BTCF0:USTF0",1729244294673,0.32357518,67904.0,67903.0,0.28003973]
["bitfinex-derivatives","BTCF0:USTF0",1729244295764,0.32357518,67904.0,67903.0,0.28103973]
["bitfinex-derivatives","BTCF0:USTF0",1729244296065,0.32357518,67904.0,67903.0,0.28003973]
["bitfinex-derivatives","BTCF0:USTF0",1729244296066,0.31657518,67904.0,67903.0,0.28003973]
["bitfinex-derivatives","BTCF0:USTF0",1729244296270,0.32257518,67904.0,67903.0,0.28003973]
["bitfinex-derivatives","BTCF0:USTF0",1729244296765,0.32257518,67904.0,67903.0,0.27951131]
["bitfinex-derivatives","BTCF0:USTF0",1729244297273,0.32257518,67904.0,67903.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1729244297473,0.43257518,67904.0,67903.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729244301672,0.56415853,67904.0,67903.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729244302780,0.45415853,67904.0,67903.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729244302975,0.51322096,67904.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244303274,0.16173929,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244303478,0.1995165,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244303672,0.13168335,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244304080,0.08173833,67899.0,67898.0,0.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1729244304778,0.13031149,67899.0,67898.0,0.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1729244305382,0.19928096,67899.0,67898.0,0.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1729244305575,0.13031149,67899.0,67898.0,0.14147826]
["bitfinex-derivatives","BTCF0:USTF0",1729244305770,0.2012724,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244306078,0.29371326,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244306569,0.13231149,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244307167,0.20127291,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244307367,0.08373833,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244307578,0.08845037,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244307882,0.03987721,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244308278,0.13231149,67899.0,67898.0,0.14047826]
["bitfinex-derivatives","BTCF0:USTF0",1729244309276,0.13231149,67899.0,67898.0,0.50127826]
["bitfinex-derivatives","BTCF0:USTF0",1729244309583,0.0021,67899.0,67898.0,0.59693583]
["bitfinex-derivatives","BTCF0:USTF0",1729244310773,0.0021,67899.0,67898.0,0.6851272]
["bitfinex-derivatives","BTCF0:USTF0",1729244310982,0.0021,67899.0,67898.0,0.5751272]
["bitfinex-derivatives","BTCF0:USTF0",1729244311287,0.075757,67899.0,67898.0,0.57517195]
["bitfinex-derivatives","BTCF0:USTF0",1729244311479,0.185757,67899.0,67898.0,0.54469369]
["bitfinex-derivatives","BTCF0:USTF0",1729244311670,0.185757,67899.0,67898.0,0.45650232]
["bitfinex-derivatives","BTCF0:USTF0",1729244312888,0.185757,67899.0,67898.0,0.54469369]
["bitfinex-derivatives","BTCF0:USTF0",1729244313383,0.185757,67899.0,67898.0,0.45650232]
["bitfinex-derivatives","BTCF0:USTF0",1729244315088,0.185757,67899.0,67898.0,0.09570232]
["bitfinex-derivatives","BTCF0:USTF0",1729244316374,0.185757,67899.0,67898.0,0.18401661]
["bitfinex-derivatives","BTCF0:USTF0",1729244316584,0.073659,67897.0,67896.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729244316782,0.073859,67897.0,67896.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729244318276,0.073859,67897.0,67896.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1729244318477,0.073859,67897.0,67896.0,0.2577565]
["bitfinex-derivatives","BTCF0:USTF0",1729244318674,0.073859,67897.0,67896.0,0.2587565]
["bitfinex-derivatives","BTCF0:USTF0",1729244319382,0.073859,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244320887,0.073859,67897.0,67896.0,0.1487565]
["bitfinex-derivatives","BTCF0:USTF0",1729244322780,0.073859,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244324989,0.20126351,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244325387,0.20126351,67897.0,67896.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1729244327083,0.15290465,67897.0,67896.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1729244327284,0.15290465,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244329499,0.20122698,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244330296,0.20102543,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244331599,0.073859,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244337808,0.075859,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244338511,0.073859,67897.0,67896.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729244338702,0.075859,67897.0,67896.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729244339007,0.075859,67897.0,67896.0,0.08669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244339203,0.075859,67897.0,67896.0,0.16031184]
["bitfinex-derivatives","BTCF0:USTF0",1729244339410,0.0022,67897.0,67896.0,0.29286254]
["bitfinex-derivatives","BTCF0:USTF0",1729244339706,0.03882954,67897.0,67896.0,0.19669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244339901,0.12985663,67897.0,67896.0,0.19669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244342909,0.1858863,67897.0,67896.0,0.19669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244343214,0.25957129,67897.0,67896.0,0.19669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244343709,0.20360615,67897.0,67896.0,0.19669905]
["bitfinex-derivatives","BTCF0:USTF0",1729244346625,0.075859,67897.0,67896.0,0.29195948]
["bitfinex-derivatives","BTCF0:USTF0",1729244350219,0.075859,67897.0,67896.0,0.18195948]
["bitfinex-derivatives","BTCF0:USTF0",1729244350606,0.0022,67897.0,67896.0,0.18195948]
["bitfinex-derivatives","BTCF0:USTF0",1729244350806,0.0001,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729244351013,0.0001,67899.0,67898.0,0.39235605]
["bitfinex-derivatives","BTCF0:USTF0",1729244352723,0.0001,67899.0,67898.0,0.39193849]
["bitfinex-derivatives","BTCF0:USTF0",1729244353420,0.0001,67899.0,67898.0,0.75273849]
["bitfinex-derivatives","BTCF0:USTF0",1729244353421,0.0041,67899.0,67898.0,0.75273849]
["bitfinex-derivatives","BTCF0:USTF0",1729244354817,0.0041,67899.0,67898.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1729244355210,0.05430714,67899.0,67898.0,0.544558]
["bitfinex-derivatives","BTCF0:USTF0",1729244355412,0.14703644,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729244355612,0.08253589,67903.0,67902.0,0.293753]
["bitfinex-derivatives","BTCF0:USTF0",1729244355814,0.03819255,67903.0,67902.0,0.183753]
["bitfinex-derivatives","BTCF0:USTF0",1729244356011,0.03699664,67909.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244356216,0.03699664,67909.0,67902.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729244356217,0.07995147,67909.0,67902.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729244356524,0.07995147,67909.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729244356525,0.07995147,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729244357415,0.115,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244357621,0.19477371,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244359214,0.08477371,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729244359719,0.08477371,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729244359720,0.07977371,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729244360916,0.07977371,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729244361819,0.11,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729244362021,0.11,67910.0,67909.0,0.16937632]
["bitfinex-derivatives","BTCF0:USTF0",1729244362327,0.11,67910.0,67909.0,0.1693755]
["bitfinex-derivatives","BTCF0:USTF0",1729244363123,0.002,67910.0,67909.0,0.1703755]
["bitfinex-derivatives","BTCF0:USTF0",1729244363322,0.002,67910.0,67909.0,0.1713755]
["bitfinex-derivatives","BTCF0:USTF0",1729244368838,0.08214988,67910.0,67909.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729244371832,0.002,67910.0,67909.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729244372132,0.08212842,67910.0,67909.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729244376926,0.08212842,67910.0,67909.0,0.28499908]
["bitfinex-derivatives","BTCF0:USTF0",1729244376927,0.002,67910.0,67909.0,0.28499908]
["bitfinex-derivatives","BTCF0:USTF0",1729244380331,0.0001,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729244380529,0.0001,67914.0,67913.0,0.39299508]
["bitfinex-derivatives","BTCF0:USTF0",1729244381930,0.0021,67914.0,67913.0,0.39399508]
["bitfinex-derivatives","BTCF0:USTF0",1729244382335,0.0021,67914.0,67913.0,0.39499508]
["bitfinex-derivatives","BTCF0:USTF0",1729244384034,0.0021,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244384541,0.07574,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244384740,0.07564,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244388938,0.07564,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244391146,0.43644,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244392038,0.56658828,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244393946,0.62503131,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244395839,0.49488303,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244396035,0.62506141,67914.0,67913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244396438,0.62506141,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244398235,0.56661838,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244398935,0.43644,67914.0,67913.0,0.17112956]
["bitfinex-derivatives","BTCF0:USTF0",1729244404233,0.43644,67914.0,67913.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1729244405036,0.43644,67914.0,67913.0,0.25950709]
["bitfinex-derivatives","BTCF0:USTF0",1729244405349,0.54644,67914.0,67913.0,0.25950709]
["bitfinex-derivatives","BTCF0:USTF0",1729244405947,0.54644,67914.0,67913.0,0.171137]
["bitfinex-derivatives","BTCF0:USTF0",1729244407047,0.54644,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244408053,0.18564,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244409752,0.002,67914.0,67913.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729244411751,0.002,67914.0,67913.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1729244414156,0.13114392,67914.0,67913.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1729244414455,0.18911967,67914.0,67913.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1729244415254,0.18911967,67914.0,67905.0,0.20982426]
["bitfinex-derivatives","BTCF0:USTF0",1729244415455,0.12914392,67913.0,67912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244415653,0.20278592,67913.0,67905.0,0.13617526]
["bitfinex-derivatives","BTCF0:USTF0",1729244415855,0.073646,67910.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729244416054,0.15974195,67910.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729244416362,0.20278992,67910.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729244416549,0.31278992,67910.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729244417145,0.31278992,67910.0,67909.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729244418357,0.31332394,67910.0,67909.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729244418655,0.47493381,67910.0,67909.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729244419060,0.36493381,67910.0,67909.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729244420258,0.20332394,67910.0,67909.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729244422060,0.076646,67910.0,67909.0,0.28552188]
["bitfinex-derivatives","BTCF0:USTF0",1729244423263,0.076646,67910.0,67909.0,0.25910114]
["bitfinex-derivatives","BTCF0:USTF0",1729244423760,0.076646,67910.0,67909.0,0.18545614]
["bitfinex-derivatives","BTCF0:USTF0",1729244423961,0.076646,67910.0,67909.0,0.09705068]
["bitfinex-derivatives","BTCF0:USTF0",1729244424157,0.08897082,67910.0,67909.0,0.18545864]
["bitfinex-derivatives","BTCF0:USTF0",1729244424357,0.073649,67906.0,67904.0,0.08890796]
["bitfinex-derivatives","BTCF0:USTF0",1729244424560,0.65455,67905.0,67904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729244425060,0.54455,67905.0,67904.0,0.07418444]
["bitfinex-derivatives","BTCF0:USTF0",1729244425248,0.54455,67905.0,67904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729244425647,1.25455,67905.0,67904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729244425853,1.25555,67905.0,67904.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729244426961,1.25555,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244427157,1.25555,67905.0,67904.0,0.06136998]
["bitfinex-derivatives","BTCF0:USTF0",1729244427550,1.25555,67905.0,67904.0,0.06036998]
["bitfinex-derivatives","BTCF0:USTF0",1729244427753,1.25955,67905.0,67904.0,0.06136998]
["bitfinex-derivatives","BTCF0:USTF0",1729244428252,1.25955,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244428455,1.14955,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244428961,1.23141809,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244431164,0.63141809,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244433056,0.58743353,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244434267,0.47743353,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244434468,0.47743353,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244434668,0.58743353,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244435265,0.58743353,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244437062,0.54955,67905.0,67904.0,0.07618444]
["bitfinex-derivatives","BTCF0:USTF0",1729244437572,0.07875,67905.0,67904.0,0.14983544]
["bitfinex-derivatives","BTCF0:USTF0",1729244437868,0.07875,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244437869,0.18875,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244439068,0.07875,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244439371,0.07875,67905.0,67904.0,0.1708226]
["bitfinex-derivatives","BTCF0:USTF0",1729244442459,0.0051,67905.0,67904.0,0.1708226]
["bitfinex-derivatives","BTCF0:USTF0",1729244442777,0.0051,67905.0,67904.0,0.2957226]
["bitfinex-derivatives","BTCF0:USTF0",1729244443165,0.0051,67905.0,67904.0,0.40849046]
["bitfinex-derivatives","BTCF0:USTF0",1729244443375,0.07875,67905.0,67904.0,0.2957226]
["bitfinex-derivatives","BTCF0:USTF0",1729244443671,0.07875,67905.0,67904.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1729244444175,0.07875,67905.0,67904.0,0.29572468]
["bitfinex-derivatives","BTCF0:USTF0",1729244444672,0.16096487,67905.0,67904.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1729244445674,0.07875,67905.0,67904.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1729244450881,0.16104481,67905.0,67904.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1729244452385,0.07875,67905.0,67904.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1729244455591,0.18875,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244459391,0.226656,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244459989,0.27060849,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244462586,0.16060849,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244463087,0.16071412,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244464392,0.27071412,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244464593,0.16071412,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244464794,0.21083313,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244464993,0.16071412,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244465591,0.21088351,67905.0,67904.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729244466189,0.08706412,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244466887,0.16071412,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244467285,0.07875,67905.0,67904.0,0.28400868]
["bitfinex-derivatives","BTCF0:USTF0",1729244468592,0.0051,67905.0,67904.0,0.28400868]
["bitfinex-derivatives","BTCF0:USTF0",1729244469995,0.07875,67905.0,67904.0,0.28400868]
["bitfinex-derivatives","BTCF0:USTF0",1729244472695,0.07875,67905.0,67904.0,0.28419175]
["bitfinex-derivatives","BTCF0:USTF0",1729244473596,0.07875,67905.0,67904.0,0.17106176]
["bitfinex-derivatives","BTCF0:USTF0",1729244473802,0.07875,67905.0,67904.0,0.28420015]
["bitfinex-derivatives","BTCF0:USTF0",1729244474388,0.07875,67905.0,67904.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729244482391,0.21174429,67905.0,67904.0,0.03760893]
["bitfinex-derivatives","BTCF0:USTF0",1729244482791,0.35867747,67905.0,67904.0,0.03760893]
["bitfinex-derivatives","BTCF0:USTF0",1729244484997,0.21174429,67905.0,67904.0,0.03760893]
["bitfinex-derivatives","BTCF0:USTF0",1729244485197,0.13809429,67905.0,67901.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729244485398,0.073656,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244485700,0.22203829,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244486003,0.31685029,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244486998,0.31489861,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244487599,0.46383145,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244488310,0.46783145,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244488502,0.32089861,67900.0,67899.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1729244488706,0.46783211,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244489303,0.3367895,67900.0,67899.0,0.18942964]
["bitfinex-derivatives","BTCF0:USTF0",1729244489509,0.189856,67900.0,67899.0,0.28470918]
["bitfinex-derivatives","BTCF0:USTF0",1729244490710,0.079856,67900.0,67899.0,0.28470918]
["bitfinex-derivatives","BTCF0:USTF0",1729244491801,0.079856,67900.0,67899.0,0.28473989]
["bitfinex-derivatives","BTCF0:USTF0",1729244491996,0.0062,67900.0,67899.0,0.4166146]
["bitfinex-derivatives","BTCF0:USTF0",1729244492205,0.0062,67900.0,67899.0,0.51967251]
["bitfinex-derivatives","BTCF0:USTF0",1729244492409,0.079856,67900.0,67899.0,0.28473989]
["bitfinex-derivatives","BTCF0:USTF0",1729244495304,0.0062,67900.0,67899.0,0.28473989]
["bitfinex-derivatives","BTCF0:USTF0",1729244504616,0.04424471,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244506316,0.0062,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244506712,0.04423649,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244508224,0.04423184,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244509221,0.0442354,67900.0,67899.0,0.07586595]
["bitfinex-derivatives","BTCF0:USTF0",1729244511627,0.0062,67900.0,67899.0,0.28399357]
["bitfinex-derivatives","BTCF0:USTF0",1729244513621,0.0062,67900.0,67899.0,0.51847114]
["bitfinex-derivatives","BTCF0:USTF0",1729244513828,0.0062,67900.0,67899.0,0.51858117]
["bitfinex-derivatives","BTCF0:USTF0",1729244514132,0.0062,67900.0,67899.0,0.41541323]
["bitfinex-derivatives","BTCF0:USTF0",1729244514426,0.073654,67902.0,67899.0,0.41541323]
["bitfinex-derivatives","BTCF0:USTF0",1729244514427,0.073654,67902.0,67899.0,0.34175623]
["bitfinex-derivatives","BTCF0:USTF0",1729244514729,0.073654,67902.0,67901.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729244515024,0.073654,67902.0,67901.0,0.28188262]
["bitfinex-derivatives","BTCF0:USTF0",1729244515732,0.078654,67902.0,67901.0,0.28188262]
["bitfinex-derivatives","BTCF0:USTF0",1729244516029,0.078654,67902.0,67901.0,0.28183054]
["bitfinex-derivatives","BTCF0:USTF0",1729244516729,0.082654,67902.0,67901.0,0.28183054]
["bitfinex-derivatives","BTCF0:USTF0",1729244517326,0.078654,67902.0,67901.0,0.28183054]
["bitfinex-derivatives","BTCF0:USTF0",1729244517530,0.147554,67902.0,67901.0,0.28183054]
["bitfinex-derivatives","BTCF0:USTF0",1729244518526,0.147554,67902.0,67901.0,0.51638887]
["bitfinex-derivatives","BTCF0:USTF0",1729244519526,0.28040326,67902.0,67901.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729244520633,0.280373,67902.0,67901.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729244523830,0.18568597,67902.0,67901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244524229,0.18570755,67902.0,67901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244526532,0.147554,67902.0,67901.0,0.09502296]
["bitfinex-derivatives","BTCF0:USTF0",1729244529739,0.082654,67902.0,67901.0,0.20817426]
["bitfinex-derivatives","BTCF0:USTF0",1729244529942,0.082654,67902.0,67901.0,0.28182926]
["bitfinex-derivatives","BTCF0:USTF0",1729244534537,0.16509473,67902.0,67901.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729244536743,0.09156497,67902.0,67901.0,0.293755]
["bitfinex-derivatives","BTCF0:USTF0",1729244536933,0.0001,67910.0,67901.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729244537140,0.04480209,67909.0,67908.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1729244537646,0.0001,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729244537842,0.0001,67910.0,67909.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1729244538038,0.0001,67910.0,67909.0,0.783646]
["bitfinex-derivatives","BTCF0:USTF0",1729244538946,0.0011,67910.0,67909.0,0.783646]
["bitfinex-derivatives","BTCF0:USTF0",1729244539243,0.0041,67910.0,67909.0,0.784646]
["bitfinex-derivatives","BTCF0:USTF0",1729244539443,0.0041,67910.0,67909.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1729244540242,0.0031,67910.0,67909.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1729244541547,0.0031,67910.0,67909.0,0.19810739]
["bitfinex-derivatives","BTCF0:USTF0",1729244541746,0.0031,67910.0,67909.0,0.29253968]
["bitfinex-derivatives","BTCF0:USTF0",1729244542439,0.3608,67937.0,67921.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729244542639,0.073629,67925.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729244542835,0.073629,67925.0,67923.0,0.25714683]
["bitfinex-derivatives","BTCF0:USTF0",1729244543041,0.183629,67925.0,67923.0,0.25714683]
["bitfinex-derivatives","BTCF0:USTF0",1729244543240,0.073629,67925.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729244543952,0.43443,67924.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729244544247,0.43443,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729244544549,0.43443,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729244544848,0.43543,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729244545648,0.54543,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729244546542,0.54543,67924.0,67923.0,0.13435285]
["bitfinex-derivatives","BTCF0:USTF0",1729244548359,0.54543,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729244549544,0.74149852,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729244549746,0.74149852,67924.0,67919.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1729244549747,0.74149852,67924.0,67919.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1729244549951,0.0001,67920.0,67912.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729244550143,0.31895512,67919.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729244550342,0.13532012,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729244551744,0.13532012,67918.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244552139,0.13732012,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244552343,0.13732012,67918.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729244552541,0.13308595,67918.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729244556546,0.002,67918.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729244560262,0.002,67918.0,67917.0,0.13435885]
["bitfinex-derivatives","BTCF0:USTF0",1729244560747,0.075636,67918.0,67917.0,0.13435885]
["bitfinex-derivatives","BTCF0:USTF0",1729244561855,0.002,67918.0,67917.0,0.13435885]
["bitfinex-derivatives","BTCF0:USTF0",1729244562352,0.002,67918.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729244563747,0.075636,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244563943,0.185636,67918.0,67917.0,0.04608127]
["bitfinex-derivatives","BTCF0:USTF0",1729244564245,0.185636,67918.0,67910.0,0.04408127]
["bitfinex-derivatives","BTCF0:USTF0",1729244564444,0.185636,67918.0,67909.0,0.04628992]
["bitfinex-derivatives","BTCF0:USTF0",1729244564445,0.4709,67911.0,67909.0,0.04628992]
["bitfinex-derivatives","BTCF0:USTF0",1729244564649,0.137645,67910.0,67909.0,0.00220865]
["bitfinex-derivatives","BTCF0:USTF0",1729244564849,0.201145,67910.0,67909.0,0.00220865]
["bitfinex-derivatives","BTCF0:USTF0",1729244567150,0.204145,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244567355,0.264545,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244567559,0.27705347,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244568545,0.21355347,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244568955,0.14975347,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244569653,0.137245,67910.0,67909.0,0.07785465]
["bitfinex-derivatives","BTCF0:USTF0",1729244571154,0.498045,67910.0,67909.0,0.07785465]
["bitfinex-derivatives","BTCF0:USTF0",1729244571650,0.498045,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244571851,0.5747385,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244573953,0.68473042,67910.0,67909.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1729244574955,0.68473042,67910.0,67909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244575465,0.8415478,67910.0,67909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244575761,0.98804728,67910.0,67909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244575967,0.7315478,67910.0,67909.0,0.00106642]
["bitfinex-derivatives","BTCF0:USTF0",1729244576264,0.78625297,67910.0,67909.0,0.00106642]
["bitfinex-derivatives","BTCF0:USTF0",1729244577567,1.14705297,67910.0,67909.0,0.00106642]
["bitfinex-derivatives","BTCF0:USTF0",1729244578062,1.1287028,67910.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244578263,0.434652,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244578568,0.5581548,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244578760,0.51133742,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244579262,0.51133742,67903.0,67902.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244579466,0.51133742,67903.0,67902.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244579765,0.434652,67903.0,67902.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244580163,0.434652,67903.0,67902.0,0.07461583]
["bitfinex-derivatives","BTCF0:USTF0",1729244580366,0.437652,67903.0,67902.0,0.07461583]
["bitfinex-derivatives","BTCF0:USTF0",1729244580868,0.437652,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244581862,0.437652,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244582566,0.076852,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244582865,0.437652,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244583672,0.56030621,67903.0,67902.0,0.17082212]
["bitfinex-derivatives","BTCF0:USTF0",1729244583860,0.56030621,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244584167,0.19950621,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244584569,0.56030621,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244585161,0.19950621,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244585362,0.56030621,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244586965,0.19950621,67903.0,67902.0,0.07361583]
["bitfinex-derivatives","BTCF0:USTF0",1729244587157,0.56030621,67903.0,67902.0,0.17090363]
["bitfinex-derivatives","BTCF0:USTF0",1729244587669,0.19950621,67903.0,67902.0,0.17090363]
["bitfinex-derivatives","BTCF0:USTF0",1729244587856,0.56030621,67903.0,67902.0,0.17090363]
["bitfinex-derivatives","BTCF0:USTF0",1729244588061,0.56030621,67903.0,67902.0,0.0973878]
["bitfinex-derivatives","BTCF0:USTF0",1729244589074,0.19950621,67903.0,67902.0,0.09743921]
["bitfinex-derivatives","BTCF0:USTF0",1729244589265,0.56030621,67903.0,67902.0,0.09743921]
["bitfinex-derivatives","BTCF0:USTF0",1729244589757,0.56030621,67903.0,67902.0,0.28109221]
["bitfinex-derivatives","BTCF0:USTF0",1729244589758,0.437652,67903.0,67902.0,0.28109221]
["bitfinex-derivatives","BTCF0:USTF0",1729244593260,0.437652,67903.0,67902.0,0.17109221]
["bitfinex-derivatives","BTCF0:USTF0",1729244593672,0.547652,67903.0,67902.0,0.17109221]
["bitfinex-derivatives","BTCF0:USTF0",1729244593872,0.547652,67903.0,67902.0,0.17122697]
["bitfinex-derivatives","BTCF0:USTF0",1729244594466,0.547652,67903.0,67902.0,0.09757397]
["bitfinex-derivatives","BTCF0:USTF0",1729244594661,0.547652,67903.0,67902.0,0.18588734]
["bitfinex-derivatives","BTCF0:USTF0",1729244594867,0.58245443,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244596268,0.62283513,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244596673,0.62282746,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244596875,1.66462746,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244597075,0.07367,67887.0,67886.0,0.134071]
["bitfinex-derivatives","BTCF0:USTF0",1729244597376,0.073671,67886.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729244597562,0.10807333,67886.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244597876,0.10857333,67886.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244598370,0.10847636,67886.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244598775,0.10847636,67886.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729244598973,0.10847636,67886.0,67885.0,0.00320941]
["bitfinex-derivatives","BTCF0:USTF0",1729244599577,0.14799256,67886.0,67885.0,0.00320941]
["bitfinex-derivatives","BTCF0:USTF0",1729244599978,0.073684,67874.0,67872.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729244600165,0.0002,67873.0,67872.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729244601171,0.073688,67871.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729244601371,0.0345054,67873.0,67867.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729244601372,0.4709,67870.0,67867.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729244601575,0.4709,67870.0,67867.0,0.13513736]
["bitfinex-derivatives","BTCF0:USTF0",1729244601576,0.1102,67868.0,67867.0,0.13513736]
["bitfinex-derivatives","BTCF0:USTF0",1729244601777,0.0296444,67869.0,67867.0,0.45954002]
["bitfinex-derivatives","BTCF0:USTF0",1729244602077,0.0296444,67869.0,67868.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1729244602475,0.3609,67870.0,67868.0,0.21440409]
["bitfinex-derivatives","BTCF0:USTF0",1729244602679,0.434588,67870.0,67869.0,0.09781314]
["bitfinex-derivatives","BTCF0:USTF0",1729244602872,0.434588,67870.0,67869.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1729244603577,0.434588,67870.0,67869.0,0.18533911]
["bitfinex-derivatives","BTCF0:USTF0",1729244603776,0.435588,67870.0,67869.0,0.18533911]
["bitfinex-derivatives","BTCF0:USTF0",1729244604371,0.435588,67870.0,67869.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1729244604372,0.440588,67870.0,67869.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1729244605381,0.446588,67870.0,67869.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1729244607076,0.085788,67870.0,67869.0,0.09724829]
["bitfinex-derivatives","BTCF0:USTF0",1729244607485,0.085788,67870.0,67869.0,0.17058576]
["bitfinex-derivatives","BTCF0:USTF0",1729244607783,0.085788,67870.0,67869.0,0.17050935]
["bitfinex-derivatives","BTCF0:USTF0",1729244608485,0.085788,67870.0,67869.0,0.07333747]
["bitfinex-derivatives","BTCF0:USTF0",1729244609377,0.085788,67870.0,67868.0,0.14702747]
["bitfinex-derivatives","BTCF0:USTF0",1729244609577,0.0001,67869.0,67868.0,0.14702747]
["bitfinex-derivatives","BTCF0:USTF0",1729244609782,0.0001,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729244611288,0.0041,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729244611675,0.0091,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729244616784,0.0091,67869.0,67868.0,0.14702747]
["bitfinex-derivatives","BTCF0:USTF0",1729244618492,0.0091,67869.0,67868.0,0.24418824]
["bitfinex-derivatives","BTCF0:USTF0",1729244619094,0.082789,67869.0,67868.0,0.24418824]
["bitfinex-derivatives","BTCF0:USTF0",1729244619588,0.082789,67869.0,67868.0,0.17085077]
["bitfinex-derivatives","BTCF0:USTF0",1729244621087,0.192789,67869.0,67868.0,0.09716077]
["bitfinex-derivatives","BTCF0:USTF0",1729244621394,0.192789,67869.0,67866.0,0.0733655]
["bitfinex-derivatives","BTCF0:USTF0",1729244621395,0.1191,67869.0,67866.0,0.0733655]
["bitfinex-derivatives","BTCF0:USTF0",1729244621590,0.073791,67867.0,67866.0,0.0733655]
["bitfinex-derivatives","BTCF0:USTF0",1729244622494,0.073791,67867.0,67866.0,0.09741126]
["bitfinex-derivatives","BTCF0:USTF0",1729244623193,0.073791,67867.0,67866.0,0.17082169]
["bitfinex-derivatives","BTCF0:USTF0",1729244623703,0.075791,67867.0,67866.0,0.09741126]
["bitfinex-derivatives","BTCF0:USTF0",1729244624993,0.075791,67867.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729244625201,0.00030001,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729244625596,0.07399301,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729244625987,0.18399301,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729244626191,0.18399301,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729244626397,0.11030001,67866.0,67864.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1729244626600,0.073694,67865.0,67864.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1729244627691,0.10833369,67865.0,67864.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1729244628489,0.074694,67865.0,67864.0,0.01241597]
["bitfinex-derivatives","BTCF0:USTF0",1729244628695,0.10933584,67865.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244631605,0.10931978,67865.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244632101,0.074694,67865.0,67864.0,0.21440489]
["bitfinex-derivatives","BTCF0:USTF0",1729244634907,0.435494,67865.0,67864.0,0.21440489]
["bitfinex-derivatives","BTCF0:USTF0",1729244636301,0.435494,67865.0,67864.0,0.2144961]
["bitfinex-derivatives","BTCF0:USTF0",1729244638706,0.435494,67865.0,67864.0,0.09791015]
["bitfinex-derivatives","BTCF0:USTF0",1729244640006,0.47002675,67865.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244645015,0.6199427,67865.0,67863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244645312,0.0737,67859.0,67849.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729244645502,0.57913275,67859.0,67849.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1729244645707,0.57913275,67859.0,67850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244646211,0.073707,67853.0,67851.0,0.08648795]
["bitfinex-derivatives","BTCF0:USTF0",1729244646414,0.39533275,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729244646914,0.46904075,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729244647119,0.39024924,67852.0,67851.0,0.28931029]
["bitfinex-derivatives","BTCF0:USTF0",1729244647413,0.31654124,67852.0,67851.0,0.28931029]
["bitfinex-derivatives","BTCF0:USTF0",1729244647612,0.26490604,67852.0,67851.0,0.54158431]
["bitfinex-derivatives","BTCF0:USTF0",1729244648010,0.26490604,67852.0,67851.0,0.40549361]
["bitfinex-derivatives","BTCF0:USTF0",1729244648218,0.3608,67853.0,67851.0,0.22860129]
["bitfinex-derivatives","BTCF0:USTF0",1729244648518,0.3608,67853.0,67852.0,0.39940829]
["bitfinex-derivatives","BTCF0:USTF0",1729244648823,0.3618,67853.0,67852.0,0.39940829]
["bitfinex-derivatives","BTCF0:USTF0",1729244649012,0.3618,67853.0,67852.0,0.39775279]
["bitfinex-derivatives","BTCF0:USTF0",1729244649515,0.435507,67853.0,67852.0,0.39775279]
["bitfinex-derivatives","BTCF0:USTF0",1729244649712,0.435507,67853.0,67852.0,0.40875279]
["bitfinex-derivatives","BTCF0:USTF0",1729244650218,0.435507,67853.0,67852.0,0.42075279]
["bitfinex-derivatives","BTCF0:USTF0",1729244650403,0.435507,67853.0,67852.0,0.31075279]
["bitfinex-derivatives","BTCF0:USTF0",1729244652321,0.545507,67853.0,67852.0,0.12070471]
["bitfinex-derivatives","BTCF0:USTF0",1729244652615,0.55786564,67853.0,67852.0,0.12070471]
["bitfinex-derivatives","BTCF0:USTF0",1729244653212,0.55786564,67853.0,67852.0,0.10870471]
["bitfinex-derivatives","BTCF0:USTF0",1729244653412,0.55686564,67853.0,67852.0,0.10770471]
["bitfinex-derivatives","BTCF0:USTF0",1729244653611,0.55786564,67853.0,67852.0,0.11670471]
["bitfinex-derivatives","BTCF0:USTF0",1729244653806,0.435507,67853.0,67852.0,0.22670471]
["bitfinex-derivatives","BTCF0:USTF0",1729244655419,0.435507,67853.0,67852.0,0.30041271]
["bitfinex-derivatives","BTCF0:USTF0",1729244656419,0.435507,67853.0,67852.0,0.41645105]
["bitfinex-derivatives","BTCF0:USTF0",1729244660318,0.435507,67853.0,67852.0,0.38870451]
["bitfinex-derivatives","BTCF0:USTF0",1729244662030,0.435507,67853.0,67852.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1729244663321,0.435507,67853.0,67852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729244663830,0.4703949,67853.0,67852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729244664327,0.4703949,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244667926,0.51085655,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244670233,0.51085655,67853.0,67852.0,0.23283433]
["bitfinex-derivatives","BTCF0:USTF0",1729244670234,0.435507,67853.0,67852.0,0.23283433]
["bitfinex-derivatives","BTCF0:USTF0",1729244671032,0.435507,67853.0,67852.0,0.11660824]
["bitfinex-derivatives","BTCF0:USTF0",1729244671824,0.435507,67853.0,67852.0,0.20497731]
["bitfinex-derivatives","BTCF0:USTF0",1729244672225,0.435507,67853.0,67852.0,0.11660824]
["bitfinex-derivatives","BTCF0:USTF0",1729244672730,0.435507,67853.0,67852.0,0.11654372]
["bitfinex-derivatives","BTCF0:USTF0",1729244674226,0.435507,67853.0,67852.0,0.23278551]
["bitfinex-derivatives","BTCF0:USTF0",1729244674835,0.545507,67853.0,67852.0,0.23278551]
["bitfinex-derivatives","BTCF0:USTF0",1729244683633,0.435507,67853.0,67852.0,0.34278551]
["bitfinex-derivatives","BTCF0:USTF0",1729244683832,0.435507,67853.0,67852.0,0.34282147]
["bitfinex-derivatives","BTCF0:USTF0",1729244684036,0.435507,67853.0,67852.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729244686643,0.435507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244688947,0.545507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244692238,0.435507,67853.0,67852.0,0.11546802]
["bitfinex-derivatives","BTCF0:USTF0",1729244692440,0.545507,67853.0,67852.0,0.11546802]
["bitfinex-derivatives","BTCF0:USTF0",1729244696746,0.545507,67853.0,67852.0,0.11547286]
["bitfinex-derivatives","BTCF0:USTF0",1729244699348,0.545507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244700449,0.435507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244701550,0.545507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244701750,0.611507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244702046,0.501507,67853.0,67852.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729244702756,0.501507,67853.0,67852.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729244702953,0.501507,67853.0,67852.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729244703552,0.500507,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244707149,0.500507,67853.0,67852.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1729244708447,0.610507,67853.0,67852.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1729244708847,0.500507,67853.0,67852.0,0.09772004]
["bitfinex-derivatives","BTCF0:USTF0",1729244709551,0.500507,67853.0,67852.0,0.09774147]
["bitfinex-derivatives","BTCF0:USTF0",1729244714253,0.500507,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244714450,0.57830073,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244715054,0.68830073,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244715858,0.57830073,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244716160,0.53650517,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244717358,0.68825369,67853.0,67852.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244717860,0.64650517,67853.0,67841.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729244718050,0.544619,67842.0,67841.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729244719255,0.544619,67842.0,67841.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729244719860,0.544619,67842.0,67841.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729244720061,0.544619,67842.0,67841.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729244721264,0.5802954,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244722263,0.544619,67842.0,67841.0,0.1864215]
["bitfinex-derivatives","BTCF0:USTF0",1729244722655,0.544619,67842.0,67841.0,0.09792575]
["bitfinex-derivatives","BTCF0:USTF0",1729244723064,0.544619,67842.0,67841.0,0.1864215]
["bitfinex-derivatives","BTCF0:USTF0",1729244723263,0.544619,67842.0,67841.0,0.09792575]
["bitfinex-derivatives","BTCF0:USTF0",1729244725768,0.55701463,67842.0,67841.0,0.09792575]
["bitfinex-derivatives","BTCF0:USTF0",1729244726266,0.55701463,67842.0,67832.0,0.11356302]
["bitfinex-derivatives","BTCF0:USTF0",1729244726267,0.073734,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729244726455,0.3608,67833.0,67827.0,0.24619999]
["bitfinex-derivatives","BTCF0:USTF0",1729244726660,0.073734,67829.0,67828.0,0.18765926]
["bitfinex-derivatives","BTCF0:USTF0",1729244727157,0.183734,67829.0,67828.0,0.18765926]
["bitfinex-derivatives","BTCF0:USTF0",1729244728267,0.183734,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729244729262,0.190734,67829.0,67828.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729244729766,0.198734,67829.0,67828.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729244730656,0.21119235,67829.0,67828.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729244730857,0.21119235,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244732169,0.32119235,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244732367,0.21119235,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244734858,0.21119235,67829.0,67828.0,0.04616216]
["bitfinex-derivatives","BTCF0:USTF0",1729244735983,0.21119235,67829.0,67828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244745675,0.21119235,67829.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729244745676,0.44228,67828.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729244745977,0.44228,67828.0,67808.0,0.00221206]
["bitfinex-derivatives","BTCF0:USTF0",1729244745978,0.3608,67815.0,67814.0,0.16808002]
["bitfinex-derivatives","BTCF0:USTF0",1729244746170,0.3608,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729244746373,0.3608,67815.0,67814.0,0.16818023]
["bitfinex-derivatives","BTCF0:USTF0",1729244746675,0.3608,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729244746981,0.434548,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729244747279,0.434548,67815.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244747280,0.073749,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244747465,0.0001,67814.0,67808.0,0.01486708]
["bitfinex-derivatives","BTCF0:USTF0",1729244747673,0.22,67810.0,67809.0,0.16755392]
["bitfinex-derivatives","BTCF0:USTF0",1729244748169,0.183753,67810.0,67809.0,0.09379992]
["bitfinex-derivatives","BTCF0:USTF0",1729244748368,0.293753,67810.0,67809.0,0.09379992]
["bitfinex-derivatives","BTCF0:USTF0",1729244748680,0.073754,67809.0,67808.0,0.00221206]
["bitfinex-derivatives","BTCF0:USTF0",1729244748982,0.073854,67809.0,67808.0,0.00221206]
["bitfinex-derivatives","BTCF0:USTF0",1729244749374,0.073854,67809.0,67808.0,0.07596806]
["bitfinex-derivatives","BTCF0:USTF0",1729244749579,0.3609,67814.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729244749884,0.073742,67821.0,67819.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729244749885,0.3608,67820.0,67819.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729244750080,0.3608,67820.0,67819.0,0.16757645]
["bitfinex-derivatives","BTCF0:USTF0",1729244750380,0.434542,67820.0,67819.0,0.16757645]
["bitfinex-derivatives","BTCF0:USTF0",1729244750970,0.434542,67820.0,67819.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729244751671,0.448542,67820.0,67819.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729244751878,0.462542,67820.0,67819.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729244753991,0.476542,67820.0,67819.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1729244756383,0.586542,67820.0,67819.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1729244760183,0.586542,67820.0,67819.0,0.17047487]
["bitfinex-derivatives","BTCF0:USTF0",1729244760481,0.476542,67820.0,67819.0,0.17047487]
["bitfinex-derivatives","BTCF0:USTF0",1729244760682,0.586542,67820.0,67819.0,0.17047487]
["bitfinex-derivatives","BTCF0:USTF0",1729244761385,0.586542,67820.0,67819.0,0.17054858]
["bitfinex-derivatives","BTCF0:USTF0",1729244764893,0.476542,67820.0,67819.0,0.17054858]
["bitfinex-derivatives","BTCF0:USTF0",1729244765098,0.586542,67820.0,67819.0,0.17054858]
["bitfinex-derivatives","BTCF0:USTF0",1729244770186,0.4028,67820.0,67819.0,0.17054858]
["bitfinex-derivatives","BTCF0:USTF0",1729244770499,0.0008,67851.0,67819.0,0.17054858]
["bitfinex-derivatives","BTCF0:USTF0",1729244770500,0.3608,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729244770701,0.073723,67838.0,67837.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729244770897,0.073723,67838.0,67837.0,0.16752658]
["bitfinex-derivatives","BTCF0:USTF0",1729244771198,0.01254163,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729244771398,0.54452,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729244771584,0.54452,67841.0,67840.0,0.16752558]
["bitfinex-derivatives","BTCF0:USTF0",1729244771795,0.3608,67841.0,67840.0,0.25587807]
["bitfinex-derivatives","BTCF0:USTF0",1729244772288,0.0493,67850.0,67840.0,0.25587807]
["bitfinex-derivatives","BTCF0:USTF0",1729244772289,0.08613594,67849.0,67840.0,1.05460458]
["bitfinex-derivatives","BTCF0:USTF0",1729244772495,0.08613594,67849.0,67848.0,0.14728006]
["bitfinex-derivatives","BTCF0:USTF0",1729244772496,0.243711,67849.0,67848.0,0.14728006]
["bitfinex-derivatives","BTCF0:USTF0",1729244772694,0.243711,67849.0,67848.0,0.16751658]
["bitfinex-derivatives","BTCF0:USTF0",1729244773095,0.243711,67849.0,67848.0,0.14727695]
["bitfinex-derivatives","BTCF0:USTF0",1729244773389,0.243711,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244774096,0.243711,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244774097,0.31166166,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244774298,0.53643105,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244774602,0.44896792,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244774803,0.38537266,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244775302,0.38537266,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244775901,0.38537266,67849.0,67848.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729244776998,0.38537266,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244777405,0.53182618,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244777604,0.38537266,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244778304,0.21537266,67849.0,67848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244778493,0.44768767,67849.0,67848.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729244778696,0.20397667,67849.0,67848.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729244778898,0.14166166,67849.0,67848.0,0.49050791]
["bitfinex-derivatives","BTCF0:USTF0",1729244779092,0.14166166,67849.0,67848.0,1.646672]
["bitfinex-derivatives","BTCF0:USTF0",1729244779496,0.13469356,67849.0,67848.0,1.646672]
["bitfinex-derivatives","BTCF0:USTF0",1729244779702,0.16106211,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729244779907,0.09656565,67850.0,67849.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1729244780093,0.26656565,67850.0,67849.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729244780298,0.34027565,67850.0,67849.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729244780499,0.17027565,67850.0,67849.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729244780797,0.50133776,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244781009,0.56072324,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244781193,0.39966113,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244781899,0.40366113,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244782105,0.34427565,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244782904,0.34427565,67850.0,67849.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244783307,0.34427565,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244783512,0.34427565,67850.0,67849.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244783708,0.34027565,67850.0,67849.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244783905,0.34427565,67850.0,67849.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729244784110,0.34145208,67850.0,67846.0,0.0382118]
["bitfinex-derivatives","BTCF0:USTF0",1729244784306,0.14631543,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729244784506,0.09374208,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729244784806,0.24005751,67849.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729244785006,0.09374208,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244785206,0.09397534,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244785513,0.09397534,67849.0,67848.0,0.243712]
["bitfinex-derivatives","BTCF0:USTF0",1729244785705,0.04394023,67849.0,67848.0,0.243712]
["bitfinex-derivatives","BTCF0:USTF0",1729244786008,0.14631543,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729244786213,0.04414062,67856.0,67855.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1729244786417,0.04414062,67856.0,67855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244787307,0.04414062,67856.0,67855.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1729244788014,0.21998676,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729244788212,0.12884707,67870.0,67869.0,0.03908396]
["bitfinex-derivatives","BTCF0:USTF0",1729244788711,0.05515807,67870.0,67869.0,0.03908396]
["bitfinex-derivatives","BTCF0:USTF0",1729244789104,0.073688,67870.0,67869.0,0.03908396]
["bitfinex-derivatives","BTCF0:USTF0",1729244789613,0.073688,67870.0,67869.0,0.04008396]
["bitfinex-derivatives","BTCF0:USTF0",1729244790114,0.073688,67870.0,67869.0,0.03908396]
["bitfinex-derivatives","BTCF0:USTF0",1729244790313,0.078688,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244791112,0.073688,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244791323,0.078688,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244795117,0.09104408,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244795417,0.09104408,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244797623,0.45184408,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244800212,0.48686191,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244800515,0.073696,67863.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244800823,0.434696,67863.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244801720,0.439696,67863.0,67862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244804220,0.439696,67863.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729244804221,0.61613789,67863.0,67857.0,0.32532745]
["bitfinex-derivatives","BTCF0:USTF0",1729244804416,0.0001,67858.0,67857.0,0.39902945]
["bitfinex-derivatives","BTCF0:USTF0",1729244804722,0.12187446,67858.0,67857.0,0.56902945]
["bitfinex-derivatives","BTCF0:USTF0",1729244805721,0.12187446,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244806412,0.12187446,67858.0,67857.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1729244807216,0.12187446,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244807217,0.12487446,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244808623,0.24007521,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244809022,0.12487446,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244809326,0.28629707,67858.0,67857.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729244810022,0.12487446,67858.0,67857.0,1.29815626]
["bitfinex-derivatives","BTCF0:USTF0",1729244810229,0.11912004,67858.0,67857.0,1.29815626]
["bitfinex-derivatives","BTCF0:USTF0",1729244810821,0.17378747,67858.0,67857.0,1.05445426]
["bitfinex-derivatives","BTCF0:USTF0",1729244811032,0.11912004,67858.0,67857.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1729244812330,0.0031,67858.0,67857.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1729244814429,0.0031,67858.0,67857.0,1.30268706]
["bitfinex-derivatives","BTCF0:USTF0",1729244814825,0.0031,67858.0,67857.0,1.22912211]
["bitfinex-derivatives","BTCF0:USTF0",1729244816330,0.0031,67858.0,67857.0,1.12815626]
["bitfinex-derivatives","BTCF0:USTF0",1729244816531,0.0031,67858.0,67857.0,1.22914946]
["bitfinex-derivatives","BTCF0:USTF0",1729244817734,0.434489,67870.0,67857.0,1.22914946]
["bitfinex-derivatives","BTCF0:USTF0",1729244817735,0.3608,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729244817926,0.3608,67870.0,67869.0,0.28787028]
["bitfinex-derivatives","BTCF0:USTF0",1729244818137,0.3608,67870.0,67869.0,1.32991028]
["bitfinex-derivatives","BTCF0:USTF0",1729244818336,0.3608,67870.0,67869.0,1.285729]
["bitfinex-derivatives","BTCF0:USTF0",1729244819449,0.59025943,67870.0,67869.0,1.00750838]
["bitfinex-derivatives","BTCF0:USTF0",1729244819634,0.59025943,67870.0,67869.0,1.17750838]
["bitfinex-derivatives","BTCF0:USTF0",1729244820449,0.59025943,67870.0,67869.0,0.845689]
["bitfinex-derivatives","BTCF0:USTF0",1729244820647,0.58793256,67870.0,67869.0,0.845689]
["bitfinex-derivatives","BTCF0:USTF0",1729244821643,0.52745238,67870.0,67869.0,0.845689]
["bitfinex-derivatives","BTCF0:USTF0",1729244823040,0.58793256,67870.0,67869.0,0.845689]
["bitfinex-derivatives","BTCF0:USTF0",1729244823843,0.52745238,67870.0,67869.0,0.845689]
["bitfinex-derivatives","BTCF0:USTF0",1729244824039,0.52745238,67870.0,67869.0,0.85833448]
["bitfinex-derivatives","BTCF0:USTF0",1729244824554,0.52745238,67870.0,67869.0,0.25833448]
["bitfinex-derivatives","BTCF0:USTF0",1729244825250,0.52745238,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244827348,0.3648,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244828848,0.438488,67870.0,67869.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729244829248,0.438488,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244829249,0.3648,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244831147,0.438488,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244831361,0.438488,67870.0,67869.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729244833760,0.077688,67870.0,67869.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729244835254,0.077688,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244835255,0.004,67870.0,67869.0,0.245689]
["bitfinex-derivatives","BTCF0:USTF0",1729244835758,0.004,67870.0,67869.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1729244836659,0.004,67870.0,67869.0,0.295689]
["bitfinex-derivatives","BTCF0:USTF0",1729244837056,0.004,67870.0,67869.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1729244839976,0.0458,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729244840264,0.07426492,67880.0,67879.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1729244840460,0.34677181,67880.0,67879.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1729244841164,0.34677181,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729244841165,0.42044881,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729244841363,0.073681,67877.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244841557,0.073681,67877.0,67875.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1729244841558,0.27250689,67876.0,67875.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1729244842572,0.27250689,67876.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244842573,0.43514167,67876.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244842959,0.4956153,67876.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244843469,0.4956153,67876.0,67874.0,0.27460761]
["bitfinex-derivatives","BTCF0:USTF0",1729244843657,0.22310841,67875.0,67874.0,0.51829161]
["bitfinex-derivatives","BTCF0:USTF0",1729244844572,0.45847525,67875.0,67874.0,0.51829161]
["bitfinex-derivatives","BTCF0:USTF0",1729244844963,0.39800162,67875.0,67874.0,0.53193899]
["bitfinex-derivatives","BTCF0:USTF0",1729244845271,0.16263478,67875.0,67874.0,0.53193899]
["bitfinex-derivatives","BTCF0:USTF0",1729244845465,0.16263478,67875.0,67874.0,0.53293899]
["bitfinex-derivatives","BTCF0:USTF0",1729244847565,0.0528525,67875.0,67874.0,0.53293899]
["bitfinex-derivatives","BTCF0:USTF0",1729244847765,0.16263479,67875.0,67874.0,0.53293899]
["bitfinex-derivatives","BTCF0:USTF0",1729244848978,0.43514168,67875.0,67874.0,0.53293899]
["bitfinex-derivatives","BTCF0:USTF0",1729244849275,0.43514168,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244849276,0.56929831,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244849571,0.44250689,67875.0,67867.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1729244849877,0.34629689,67868.0,67867.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1729244850475,0.073692,67867.0,67865.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729244850670,0.27250689,67863.0,67860.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729244850870,0.27260689,67863.0,67860.0,0.00220988]
["bitfinex-derivatives","BTCF0:USTF0",1729244851776,0.27260689,67863.0,67862.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1729244852472,0.27260689,67863.0,67862.0,0.244797]
["bitfinex-derivatives","BTCF0:USTF0",1729244853377,0.27260689,67863.0,67862.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1729244857579,0.38240651,67863.0,67862.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1729244857976,0.43526736,67863.0,67862.0,0.246797]
["bitfinex-derivatives","BTCF0:USTF0",1729244860077,0.43526736,67863.0,67862.0,0.16794482]
["bitfinex-derivatives","BTCF0:USTF0",1729244860982,0.38240651,67863.0,67862.0,0.16794482]
["bitfinex-derivatives","BTCF0:USTF0",1729244861873,0.38240551,67863.0,67862.0,0.16794482]
["bitfinex-derivatives","BTCF0:USTF0",1729244864491,0.27260689,67863.0,67862.0,0.16794482]
["bitfinex-derivatives","BTCF0:USTF0",1729244869889,0.27260689,67863.0,67862.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729244871997,0.63340689,67863.0,67862.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729244872294,0.70710289,67863.0,67862.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729244872496,0.81690933,67863.0,67862.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729244872884,0.86977346,67863.0,67862.0,0.05305826]
["bitfinex-derivatives","BTCF0:USTF0",1729244873089,0.27250689,67862.0,67859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729244873289,0.36166,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729244873483,0.47070644,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729244873688,0.79607746,67863.0,67862.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729244874190,0.86977346,67863.0,67862.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729244874997,0.86977346,67863.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244875296,0.81690933,67863.0,67862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244876094,0.86977416,67863.0,67862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729244876493,0.86977416,67863.0,67848.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729244876494,1.57977416,67863.0,67848.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729244876696,0.34631789,67849.0,67848.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729244876891,0.56612433,67849.0,67848.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729244877091,0.61899275,67849.0,67848.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1729244877901,0.50899275,67849.0,67848.0,0.0032102]
["bitfinex-derivatives","BTCF0:USTF0",1729244878197,0.50899275,67849.0,67848.0,0.0102102]
["bitfinex-derivatives","BTCF0:USTF0",1729244878799,0.50899275,67849.0,67848.0,0.0152102]
["bitfinex-derivatives","BTCF0:USTF0",1729244879296,0.50899275,67849.0,67848.0,0.02778598]
["bitfinex-derivatives","BTCF0:USTF0",1729244879497,0.34631789,67849.0,67848.0,0.2623521]
["bitfinex-derivatives","BTCF0:USTF0",1729244879698,0.25779987,67849.0,67848.0,0.2623521]
["bitfinex-derivatives","BTCF0:USTF0",1729244880195,0.33151087,67849.0,67848.0,0.2623521]
["bitfinex-derivatives","BTCF0:USTF0",1729244880598,0.33151087,67849.0,67848.0,0.26100961]
["bitfinex-derivatives","BTCF0:USTF0",1729244881105,0.073811,67849.0,67848.0,0.26100961]
["bitfinex-derivatives","BTCF0:USTF0",1729244881604,0.073811,67849.0,67848.0,0.25879941]
["bitfinex-derivatives","BTCF0:USTF0",1729244881998,0.073811,67849.0,67848.0,0.24622363]
["bitfinex-derivatives","BTCF0:USTF0",1729244882309,0.434611,67849.0,67848.0,0.20767537]
["bitfinex-derivatives","BTCF0:USTF0",1729244882498,0.434611,67849.0,67848.0,0.1193995]
["bitfinex-derivatives","BTCF0:USTF0",1729244884301,0.434611,67849.0,67848.0,0.11958424]
["bitfinex-derivatives","BTCF0:USTF0",1729244885504,0.434611,67849.0,67848.0,0.19305556]
["bitfinex-derivatives","BTCF0:USTF0",1729244885705,0.073811,67849.0,67848.0,0.19305556]
["bitfinex-derivatives","BTCF0:USTF0",1729244886006,0.073811,67849.0,67848.0,0.08647132]
["bitfinex-derivatives","BTCF0:USTF0",1729244886308,0.33151087,67849.0,67848.0,0.08647132]
["bitfinex-derivatives","BTCF0:USTF0",1729244886600,0.33151087,67849.0,67848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729244887398,0.33151087,67849.0,67848.0,0.08647132]
["bitfinex-derivatives","BTCF0:USTF0",1729244887600,0.33151087,67849.0,67848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729244890406,0.073719,67842.0,67841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244890598,0.69231887,67842.0,67841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729244890904,0.25779987,67842.0,67841.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729244891900,0.25779987,67842.0,67841.0,0.18187748]
["bitfinex-derivatives","BTCF0:USTF0",1729244892298,0.25779987,67842.0,67841.0,0.19587748]
["bitfinex-derivatives","BTCF0:USTF0",1729244892703,0.25879987,67842.0,67841.0,0.20787748]
["bitfinex-derivatives","BTCF0:USTF0",1729244893698,0.25879987,67842.0,67841.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1729244894708,0.2872782,67842.0,67841.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1729244895912,0.25879987,67842.0,67841.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1729244897809,0.25879987,67842.0,67841.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1729244898507,0.25879987,67842.0,67841.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729244898710,0.25879987,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244899007,0.47099728,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244899801,0.36099728,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244900003,0.39710256,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244900211,0.50710256,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244900812,0.55235853,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244901012,0.50710256,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244901309,0.51981277,67842.0,67841.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1729244902611,0.51981277,67842.0,67841.0,0.13211351]
["bitfinex-derivatives","BTCF0:USTF0",1729244902612,0.45522908,67842.0,67841.0,0.13211351]
["bitfinex-derivatives","BTCF0:USTF0",1729244903010,0.45522908,67842.0,67841.0,0.13211352]
["bitfinex-derivatives","BTCF0:USTF0",1729244905315,0.45522908,67842.0,67834.0,0.09048685]
["bitfinex-derivatives","BTCF0:USTF0",1729244905316,0.073721,67840.0,67834.0,0.09048685]
["bitfinex-derivatives","BTCF0:USTF0",1729244905507,0.80232587,67835.0,67834.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1729244905707,0.69232587,67835.0,67834.0,0.10743409]
["bitfinex-derivatives","BTCF0:USTF0",1729244905906,0.69232587,67835.0,67834.0,0.21743409]
["bitfinex-derivatives","BTCF0:USTF0",1729244906113,0.69232587,67835.0,67834.0,0.37943696]
["bitfinex-derivatives","BTCF0:USTF0",1729244906420,0.69232587,67835.0,67834.0,0.29116109]
["bitfinex-derivatives","BTCF0:USTF0",1729244906714,0.61859987,67835.0,67834.0,0.52634856]
["bitfinex-derivatives","BTCF0:USTF0",1729244906917,0.0011,67842.0,67834.0,0.59879579]
["bitfinex-derivatives","BTCF0:USTF0",1729244907119,0.073723,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729244907308,0.073723,67839.0,67838.0,0.30413358]
["bitfinex-derivatives","BTCF0:USTF0",1729244908218,0.073723,67839.0,67838.0,0.23041058]
["bitfinex-derivatives","BTCF0:USTF0",1729244908219,0.074723,67839.0,67838.0,0.23041058]
["bitfinex-derivatives","BTCF0:USTF0",1729244908413,0.074723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244908414,0.294723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244909013,0.074723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244909214,0.184723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244909719,0.112,67839.0,67838.0,0.22993382]
["bitfinex-derivatives","BTCF0:USTF0",1729244909912,0.172,67839.0,67838.0,0.22993382]
["bitfinex-derivatives","BTCF0:USTF0",1729244910225,0.245723,67839.0,67838.0,0.22993382]
["bitfinex-derivatives","BTCF0:USTF0",1729244910915,0.245723,67839.0,67838.0,0.19354715]
["bitfinex-derivatives","BTCF0:USTF0",1729244911624,0.245723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244912018,0.245723,67839.0,67838.0,0.19354715]
["bitfinex-derivatives","BTCF0:USTF0",1729244912518,0.245723,67839.0,67838.0,0.10522311]
["bitfinex-derivatives","BTCF0:USTF0",1729244914516,0.075723,67839.0,67838.0,0.26727015]
["bitfinex-derivatives","BTCF0:USTF0",1729244914825,0.002,67839.0,67838.0,0.6165976]
["bitfinex-derivatives","BTCF0:USTF0",1729244915222,0.0001,67842.0,67838.0,0.7343908]
["bitfinex-derivatives","BTCF0:USTF0",1729244915428,0.0001,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729244915729,0.0001,67842.0,67841.0,0.4466946]
["bitfinex-derivatives","BTCF0:USTF0",1729244916024,0.0001,67842.0,67841.0,0.30303888]
["bitfinex-derivatives","BTCF0:USTF0",1729244918218,0.11793643,67842.0,67841.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729244918628,0.17081519,67842.0,67841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729244919422,0.17081519,67842.0,67841.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1729244919619,0.5221327,67850.0,67841.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1729244919821,0.19120429,67860.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244919822,0.10983028,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244920330,0.10983028,67849.0,67848.0,0.843712]
["bitfinex-derivatives","BTCF0:USTF0",1729244920519,0.10983028,67849.0,67848.0,0.243712]
["bitfinex-derivatives","BTCF0:USTF0",1729244920722,0.06457913,67849.0,67848.0,0.243712]
["bitfinex-derivatives","BTCF0:USTF0",1729244920922,0.06457913,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244921425,0.002,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244921627,0.075711,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729244922422,0.075711,67849.0,67848.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729244922924,0.0479,67854.0,67848.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729244923131,0.073708,67852.0,67848.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1729244923626,0.073708,67852.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729244924032,0.0479,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729244924230,0.0499,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244924530,0.0529,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244924724,0.0509,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244925125,0.0479,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244925425,0.0509,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244925621,0.124606,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244926427,0.0529,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244926633,0.005,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244928338,0.005,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244932645,0.06957559,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244932948,0.11482426,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244935047,0.11482426,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244935743,0.11482376,67854.0,67853.0,0.243807]
["bitfinex-derivatives","BTCF0:USTF0",1729244937351,0.11482376,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244939957,0.005,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244940356,0.078706,67854.0,67853.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729244942755,0.078706,67854.0,67853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244943251,0.729506,67854.0,67849.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244943450,0.17,67849.0,67846.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244943658,0.0001,67850.0,67846.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244943659,0.604613,67847.0,67846.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244943958,0.604613,67847.0,67845.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244944160,0.0001,67846.0,67845.0,0.04414209]
["bitfinex-derivatives","BTCF0:USTF0",1729244944559,0.0001,67846.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729244944753,0.0001,67846.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729244944754,0.0001,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729244945055,0.0001,67844.0,67843.0,0.13257312]
["bitfinex-derivatives","BTCF0:USTF0",1729244945248,0.0001,67844.0,67843.0,0.30257312]
["bitfinex-derivatives","BTCF0:USTF0",1729244945447,0.0001,67844.0,67843.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729244946861,0.0001,67844.0,67843.0,0.249717]
["bitfinex-derivatives","BTCF0:USTF0",1729244947057,0.0011,67844.0,67843.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1729244947748,0.0021,67844.0,67843.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1729244947957,0.03057649,67844.0,67843.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1729244948850,0.11192704,67844.0,67843.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1729244953467,0.11192813,67844.0,67843.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1729244954855,0.0021,67844.0,67843.0,0.45206089]
["bitfinex-derivatives","BTCF0:USTF0",1729244955069,0.0021,67844.0,67843.0,0.3637767]
["bitfinex-derivatives","BTCF0:USTF0",1729244955364,0.0021,67844.0,67843.0,0.45206089]
["bitfinex-derivatives","BTCF0:USTF0",1729244955967,0.0021,67844.0,67843.0,0.3637767]
["bitfinex-derivatives","BTCF0:USTF0",1729244956364,0.0021,67844.0,67843.0,0.45206089]
["bitfinex-derivatives","BTCF0:USTF0",1729244957070,0.0021,67844.0,67843.0,0.3637767]
["bitfinex-derivatives","BTCF0:USTF0",1729244957270,0.0021,67844.0,67843.0,0.45206089]
["bitfinex-derivatives","BTCF0:USTF0",1729244957966,0.0021,67844.0,67843.0,0.3637767]
["bitfinex-derivatives","BTCF0:USTF0",1729244958166,0.0021,67844.0,67843.0,0.45203922]
["bitfinex-derivatives","BTCF0:USTF0",1729244961064,0.0021,67844.0,67843.0,0.36375503]
["bitfinex-derivatives","BTCF0:USTF0",1729244961865,0.0021,67844.0,67843.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729244961866,0.03057693,67844.0,67843.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729244968961,0.0021,67844.0,67843.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729244969169,0.3609,67866.0,67843.0,0.94961002]
["bitfinex-derivatives","BTCF0:USTF0",1729244969467,0.3609,67866.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729244969468,0.073697,67862.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729244969663,0.08377301,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729244970067,0.32243213,67860.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729244970266,0.32243213,67860.0,67859.0,0.55852753]
["bitfinex-derivatives","BTCF0:USTF0",1729244971168,0.32243213,67860.0,67859.0,0.51624363]
["bitfinex-derivatives","BTCF0:USTF0",1729244971371,0.33143213,67860.0,67859.0,0.51724363]
["bitfinex-derivatives","BTCF0:USTF0",1729244971674,0.33143213,67860.0,67859.0,0.66107034]
["bitfinex-derivatives","BTCF0:USTF0",1729244971975,0.33143213,67860.0,67859.0,0.55792541]
["bitfinex-derivatives","BTCF0:USTF0",1729244972376,0.34043213,67860.0,67859.0,0.55792541]
["bitfinex-derivatives","BTCF0:USTF0",1729244972674,0.018,67860.0,67859.0,0.55792541]
["bitfinex-derivatives","BTCF0:USTF0",1729244973170,0.018,67860.0,67859.0,0.55892541]
["bitfinex-derivatives","BTCF0:USTF0",1729244973376,0.018,67860.0,67859.0,0.66200165]
["bitfinex-derivatives","BTCF0:USTF0",1729244973577,0.018,67860.0,67859.0,0.67423621]
["bitfinex-derivatives","BTCF0:USTF0",1729244973974,0.018,67860.0,67859.0,0.57115997]
["bitfinex-derivatives","BTCF0:USTF0",1729244974163,0.0506,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729244974369,0.3608,67882.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729244974670,0.073682,67876.0,67872.0,0.4130847]
["bitfinex-derivatives","BTCF0:USTF0",1729244974871,0.1066,67879.0,67872.0,0.4130847]
["bitfinex-derivatives","BTCF0:USTF0",1729244975170,0.180279,67879.0,67872.0,0.4130847]
["bitfinex-derivatives","BTCF0:USTF0",1729244975762,0.1066,67879.0,67872.0,0.4730847]
["bitfinex-derivatives","BTCF0:USTF0",1729244976169,0.604485,67873.0,67872.0,0.2293987]
["bitfinex-derivatives","BTCF0:USTF0",1729244976365,0.604485,67873.0,67872.0,0.10465452]
["bitfinex-derivatives","BTCF0:USTF0",1729244976574,0.604485,67873.0,67872.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1729244976782,1.204485,67873.0,67872.0,0.10465452]
["bitfinex-derivatives","BTCF0:USTF0",1729244976976,1.206485,67873.0,67872.0,0.0598284]
["bitfinex-derivatives","BTCF0:USTF0",1729244977176,1.206485,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244977177,1.213485,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244977376,0.613485,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244984984,0.67804654,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244990076,0.67804654,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729244990687,0.67804652,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729244992083,0.613485,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729244992484,0.613485,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244993085,0.606485,67873.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729244993281,0.612485,67873.0,67872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729244994487,0.073693,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244994677,0.604493,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244994887,0.434493,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244995788,0.45079053,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244996190,0.45279053,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244997893,0.56279053,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729244999293,0.440493,67866.0,67865.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1729245000092,0.4694475,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245001983,0.3957545,67866.0,67865.0,0.183794]
["bitfinex-derivatives","BTCF0:USTF0",1729245002202,0.0001,67870.0,67865.0,0.893794]
["bitfinex-derivatives","BTCF0:USTF0",1729245002494,0.0001,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245003787,0.0021,67870.0,67869.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1729245004801,0.0051,67870.0,67869.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1729245005585,0.0021,67870.0,67869.0,0.185689]
["bitfinex-derivatives","BTCF0:USTF0",1729245006987,0.3608,67874.0,67869.0,0.33673359]
["bitfinex-derivatives","BTCF0:USTF0",1729245007198,0.3608,67874.0,67873.0,0.183685]
["bitfinex-derivatives","BTCF0:USTF0",1729245007399,0.3608,67874.0,67873.0,0.40841859]
["bitfinex-derivatives","BTCF0:USTF0",1729245007799,0.434484,67874.0,67873.0,0.28621124]
["bitfinex-derivatives","BTCF0:USTF0",1729245008997,0.437484,67874.0,67873.0,0.28719097]
["bitfinex-derivatives","BTCF0:USTF0",1729245009297,0.437484,67874.0,67873.0,0.28819097]
["bitfinex-derivatives","BTCF0:USTF0",1729245011095,0.437484,67874.0,67873.0,0.37655152]
["bitfinex-derivatives","BTCF0:USTF0",1729245012496,0.3638,67874.0,67873.0,0.37655152]
["bitfinex-derivatives","BTCF0:USTF0",1729245012696,0.073667,67890.0,67879.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729245012697,0.073678,67880.0,67879.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729245012901,0.073678,67880.0,67879.0,0.28618297]
["bitfinex-derivatives","BTCF0:USTF0",1729245013289,0.073678,67880.0,67879.0,0.37452033]
["bitfinex-derivatives","BTCF0:USTF0",1729245013606,0.073678,67880.0,67879.0,0.28618297]
["bitfinex-derivatives","BTCF0:USTF0",1729245013793,0.073678,67880.0,67879.0,0.28698259]
["bitfinex-derivatives","BTCF0:USTF0",1729245014700,0.073678,67880.0,67879.0,0.28798259]
["bitfinex-derivatives","BTCF0:USTF0",1729245015098,0.073678,67880.0,67879.0,0.185677]
["bitfinex-derivatives","BTCF0:USTF0",1729245015409,0.073675,67883.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729245015697,0.434476,67881.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729245015898,0.434476,67881.0,67880.0,0.243677]
["bitfinex-derivatives","BTCF0:USTF0",1729245016905,0.434476,67881.0,67880.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729245017605,0.073676,67881.0,67880.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729245017790,0.073676,67881.0,67880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729245018196,0.073676,67881.0,67880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729245022101,0.18413794,67881.0,67880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729245027704,0.18413794,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245027895,0.13890616,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245028098,0.25060616,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245028311,0.61140616,67881.0,67880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245029405,0.61140616,67881.0,67866.0,0.01239946]
["bitfinex-derivatives","BTCF0:USTF0",1729245029406,0.17,67869.0,67866.0,0.01239946]
["bitfinex-derivatives","BTCF0:USTF0",1729245029616,0.16161359,67867.0,67865.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729245029807,0.27207893,67866.0,67865.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729245030008,0.11056534,67866.0,67865.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729245030199,0.0001,67866.0,67865.0,0.26584251]
["bitfinex-derivatives","BTCF0:USTF0",1729245030407,0.073793,67866.0,67865.0,0.26584251]
["bitfinex-derivatives","BTCF0:USTF0",1729245031107,0.073793,67866.0,67865.0,0.17751734]
["bitfinex-derivatives","BTCF0:USTF0",1729245031907,0.073793,67866.0,67865.0,0.19028282]
["bitfinex-derivatives","BTCF0:USTF0",1729245032303,0.074793,67866.0,67865.0,0.19028282]
["bitfinex-derivatives","BTCF0:USTF0",1729245033314,0.605593,67866.0,67865.0,0.10382434]
["bitfinex-derivatives","BTCF0:USTF0",1729245033614,0.073694,67865.0,67861.0,0.07585169]
["bitfinex-derivatives","BTCF0:USTF0",1729245033805,0.243797,67862.0,67861.0,0.07585169]
["bitfinex-derivatives","BTCF0:USTF0",1729245034012,0.243797,67862.0,67861.0,0.00221036]
["bitfinex-derivatives","BTCF0:USTF0",1729245035710,0.243797,67862.0,67861.0,0.00421036]
["bitfinex-derivatives","BTCF0:USTF0",1729245036214,0.243797,67862.0,67861.0,0.00621036]
["bitfinex-derivatives","BTCF0:USTF0",1729245037822,0.544597,67862.0,67861.0,0.00621036]
["bitfinex-derivatives","BTCF0:USTF0",1729245038117,0.544597,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245038321,0.544597,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245038517,0.545597,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245038915,0.4719,67862.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245039116,0.183704,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245040217,0.0004,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729245040519,0.0004,67856.0,67855.0,0.130504]
["bitfinex-derivatives","BTCF0:USTF0",1729245041220,0.0004,67856.0,67855.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729245041409,0.0004,67856.0,67855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245041410,0.074103,67856.0,67855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245041612,0.074103,67856.0,67855.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729245043916,0.074103,67856.0,67855.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729245045220,0.073703,67856.0,67855.0,0.11394537]
["bitfinex-derivatives","BTCF0:USTF0",1729245045515,0.3608,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245045715,0.0001,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729245045919,0.1115,67889.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729245045920,0.3608,67883.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729245046123,0.434474,67883.0,67882.0,0.10384537]
["bitfinex-derivatives","BTCF0:USTF0",1729245046314,0.434474,67883.0,67882.0,0.17735289]
["bitfinex-derivatives","BTCF0:USTF0",1729245046520,0.434474,67883.0,67882.0,0.10394537]
["bitfinex-derivatives","BTCF0:USTF0",1729245046810,0.073674,67883.0,67882.0,0.10253341]
["bitfinex-derivatives","BTCF0:USTF0",1729245047011,0.073674,67883.0,67882.0,0.17594192]
["bitfinex-derivatives","BTCF0:USTF0",1729245047411,0.073674,67883.0,67882.0,0.07350851]
["bitfinex-derivatives","BTCF0:USTF0",1729245047620,0.073674,67883.0,67882.0,0.07450851]
["bitfinex-derivatives","BTCF0:USTF0",1729245047824,0.243674,67883.0,67882.0,0.07450851]
["bitfinex-derivatives","BTCF0:USTF0",1729245048722,0.244674,67883.0,67882.0,0.07550851]
["bitfinex-derivatives","BTCF0:USTF0",1729245049919,0.244674,67883.0,67882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245050420,0.244674,67883.0,67882.0,0.07550851]
["bitfinex-derivatives","BTCF0:USTF0",1729245052222,0.30922647,67883.0,67882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245055518,0.3544633,67883.0,67882.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245055824,0.9544633,67883.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729245056031,0.1701,67870.0,67867.0,0.0759004]
["bitfinex-derivatives","BTCF0:USTF0",1729245056328,0.0001,67868.0,67867.0,0.0759004]
["bitfinex-derivatives","BTCF0:USTF0",1729245056515,0.06466425,67868.0,67867.0,0.0759004]
["bitfinex-derivatives","BTCF0:USTF0",1729245056921,0.06466425,67868.0,67867.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729245057119,0.13835425,67868.0,67867.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729245057515,0.19445425,67868.0,67867.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729245057716,0.23969856,67868.0,67867.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1729245058426,0.16600856,67868.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245058628,0.434597,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729245058829,0.49916125,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729245059430,0.42546425,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729245059624,0.38937077,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729245060134,0.3609,67862.0,67861.0,0.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1729245061340,0.3619,67862.0,67861.0,0.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1729245062330,0.3629,67862.0,67861.0,0.29998206]
["bitfinex-derivatives","BTCF0:USTF0",1729245064032,0.3629,67862.0,67861.0,0.30031306]
["bitfinex-derivatives","BTCF0:USTF0",1729245065936,0.3629,67862.0,67861.0,0.17713697]
["bitfinex-derivatives","BTCF0:USTF0",1729245066533,0.3629,67862.0,67861.0,0.30033712]
["bitfinex-derivatives","BTCF0:USTF0",1729245066928,0.436597,67862.0,67861.0,0.30033712]
["bitfinex-derivatives","BTCF0:USTF0",1729245067129,0.436597,67862.0,67861.0,0.17713697]
["bitfinex-derivatives","BTCF0:USTF0",1729245067527,0.436597,67862.0,67861.0,0.30033684]
["bitfinex-derivatives","BTCF0:USTF0",1729245068632,0.436597,67862.0,67861.0,0.17713697]
["bitfinex-derivatives","BTCF0:USTF0",1729245068937,0.56234598,67862.0,67861.0,0.10343897]
["bitfinex-derivatives","BTCF0:USTF0",1729245069236,0.073698,67861.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245069531,0.073698,67861.0,67849.0,0.08819434]
["bitfinex-derivatives","BTCF0:USTF0",1729245069532,0.073709,67851.0,67840.0,0.08819434]
["bitfinex-derivatives","BTCF0:USTF0",1729245069833,0.073709,67851.0,67837.0,0.21591834]
["bitfinex-derivatives","BTCF0:USTF0",1729245069834,0.774609,67851.0,67837.0,0.21591834]
["bitfinex-derivatives","BTCF0:USTF0",1729245070022,0.774609,67851.0,67837.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729245071132,0.774609,67851.0,67850.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245071330,0.774609,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245072232,1.374609,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245072435,0.774609,67851.0,67850.0,0.04712095]
["bitfinex-derivatives","BTCF0:USTF0",1729245073129,1.374609,67851.0,67850.0,0.04712095]
["bitfinex-derivatives","BTCF0:USTF0",1729245073330,1.387182,67851.0,67850.0,0.04712095]
["bitfinex-derivatives","BTCF0:USTF0",1729245073527,1.387182,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245074932,1.047182,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245075136,0.617182,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245075331,0.447182,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245075534,0.434609,67851.0,67850.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729245078830,0.434609,67851.0,67850.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729245079231,0.073809,67851.0,67850.0,0.12083095]
["bitfinex-derivatives","BTCF0:USTF0",1729245080535,0.073809,67851.0,67850.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729245082141,0.02217219,67851.0,67850.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729245082343,0.073809,67851.0,67850.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729245082538,0.073809,67851.0,67850.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1729245083335,0.073809,67851.0,67850.0,0.34801152]
["bitfinex-derivatives","BTCF0:USTF0",1729245083635,0.3609,67857.0,67850.0,0.27430152]
["bitfinex-derivatives","BTCF0:USTF0",1729245083827,0.073703,67856.0,67855.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1729245084034,0.073703,67856.0,67855.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245084638,0.3609,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245084840,0.3659,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245085533,0.3639,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245086133,0.3659,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245086545,0.3629,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245087435,0.3659,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245088638,0.0051,67857.0,67856.0,0.17444224]
["bitfinex-derivatives","BTCF0:USTF0",1729245090237,0.0051,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245091447,0.0051,67857.0,67856.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1729245092143,0.0001,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729245092851,0.0001,67862.0,67861.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1729245093345,0.0001,67862.0,67861.0,0.173498]
["bitfinex-derivatives","BTCF0:USTF0",1729245093645,0.3608,67869.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729245093845,0.3608,67869.0,67864.0,0.843695]
["bitfinex-derivatives","BTCF0:USTF0",1729245094048,0.3608,67869.0,67864.0,0.243695]
["bitfinex-derivatives","BTCF0:USTF0",1729245094744,0.0001,67870.0,67864.0,0.243695]
["bitfinex-derivatives","BTCF0:USTF0",1729245095048,0.0001,67870.0,67864.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1729245095049,0.00521116,67865.0,67864.0,0.245695]
["bitfinex-derivatives","BTCF0:USTF0",1729245096042,0.00521116,67865.0,67864.0,0.845695]
["bitfinex-derivatives","BTCF0:USTF0",1729245096240,0.00521116,67865.0,67864.0,1.287735]
["bitfinex-derivatives","BTCF0:USTF0",1729245097239,0.0001,67870.0,67864.0,0.46430385]
["bitfinex-derivatives","BTCF0:USTF0",1729245097439,0.0001,67870.0,67869.0,0.243689]
["bitfinex-derivatives","BTCF0:USTF0",1729245097652,0.0001,67870.0,67869.0,0.34342106]
["bitfinex-derivatives","BTCF0:USTF0",1729245098550,0.0001,67870.0,67869.0,0.34442106]
["bitfinex-derivatives","BTCF0:USTF0",1729245100456,0.0001,67870.0,67869.0,0.34542106]
["bitfinex-derivatives","BTCF0:USTF0",1729245101052,0.073788,67870.0,67869.0,0.10173206]
["bitfinex-derivatives","BTCF0:USTF0",1729245101447,0.073788,67870.0,67869.0,0.27173206]
["bitfinex-derivatives","BTCF0:USTF0",1729245101647,0.073788,67870.0,67869.0,0.34542106]
["bitfinex-derivatives","BTCF0:USTF0",1729245102056,0.0001,67870.0,67869.0,0.34542106]
["bitfinex-derivatives","BTCF0:USTF0",1729245102847,0.073681,67877.0,67876.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729245103050,0.073681,67877.0,67876.0,0.34351306]
["bitfinex-derivatives","BTCF0:USTF0",1729245103252,0.3608,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729245103460,0.3608,67878.0,67877.0,0.17351306]
["bitfinex-derivatives","BTCF0:USTF0",1729245103958,0.3608,67878.0,67877.0,0.26154967]
["bitfinex-derivatives","BTCF0:USTF0",1729245104358,0.0996,67897.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729245104554,0.0996,67897.0,67889.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729245104757,0.073665,67891.0,67890.0,0.17339806]
["bitfinex-derivatives","BTCF0:USTF0",1729245105063,0.073665,67891.0,67890.0,0.17306024]
["bitfinex-derivatives","BTCF0:USTF0",1729245105249,0.073665,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729245105455,0.073662,67895.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729245105655,0.073663,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729245106264,0.073665,67892.0,67889.0,0.57623672]
["bitfinex-derivatives","BTCF0:USTF0",1729245106450,0.073665,67892.0,67889.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729245106656,0.073665,67892.0,67889.0,0.604467]
["bitfinex-derivatives","BTCF0:USTF0",1729245107462,0.073665,67892.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729245107962,0.073665,67892.0,67889.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729245107963,0.073665,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729245110558,0.073665,67892.0,67891.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729245111662,0.073665,67892.0,67891.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729245112370,0.14440996,67892.0,67891.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729245113659,0.18963346,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245114056,0.14440996,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245120276,0.073665,67892.0,67891.0,0.08665781]
["bitfinex-derivatives","BTCF0:USTF0",1729245120480,0.073665,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245127391,0.14392798,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245127974,0.10617567,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245128978,0.03251067,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245129185,0.03251067,67892.0,67891.0,0.15266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245130286,0.03251067,67892.0,67891.0,0.04266109]
["bitfinex-derivatives","BTCF0:USTF0",1729245130680,0.03251067,67892.0,67891.0,0.05547703]
["bitfinex-derivatives","BTCF0:USTF0",1729245130983,0.03251067,67892.0,67891.0,0.16547703]
["bitfinex-derivatives","BTCF0:USTF0",1729245131288,0.03251067,67892.0,67891.0,0.52627703]
["bitfinex-derivatives","BTCF0:USTF0",1729245131489,0.03251067,67892.0,67891.0,0.41627703]
["bitfinex-derivatives","BTCF0:USTF0",1729245132189,0.07067844,67896.0,67891.0,0.37561594]
["bitfinex-derivatives","BTCF0:USTF0",1729245132492,0.07067844,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729245133082,0.11589768,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729245133384,0.0001,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729245133385,0.03301767,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729245133687,0.04531885,67899.0,67898.0,0.183658]
["bitfinex-derivatives","BTCF0:USTF0",1729245133887,0.11654821,67899.0,67898.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1729245134091,0.19020521,67899.0,67898.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1729245135290,0.30020521,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245135484,0.183757,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245136191,0.183757,67899.0,67898.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245137984,0.544557,67899.0,67898.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245138191,0.434557,67899.0,67898.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245138699,0.434557,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729245139596,0.434557,67899.0,67898.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245141904,0.434557,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729245142399,0.60347936,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729245142594,0.60347859,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729245143497,0.60347859,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245146004,0.76512831,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245147393,0.76486049,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245147994,0.60321077,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245148899,0.24241077,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245149099,0.18957079,67899.0,67898.0,0.04283546]
["bitfinex-derivatives","BTCF0:USTF0",1729245150409,0.073757,67899.0,67898.0,0.10162877]
["bitfinex-derivatives","BTCF0:USTF0",1729245151293,0.073757,67899.0,67898.0,0.05879331]
["bitfinex-derivatives","BTCF0:USTF0",1729245151993,0.073757,67899.0,67896.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1729245152198,0.073759,67897.0,67896.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1729245153207,0.073759,67897.0,67896.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729245153394,0.183759,67897.0,67896.0,0.05990865]
["bitfinex-derivatives","BTCF0:USTF0",1729245153602,0.183759,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245153808,0.284559,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245154708,0.284559,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245155310,0.285559,67897.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245155602,0.285559,67897.0,67896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245155804,0.3219,67897.0,67892.0,0.0441876]
["bitfinex-derivatives","BTCF0:USTF0",1729245156005,0.073672,67885.0,67881.0,0.07332818]
["bitfinex-derivatives","BTCF0:USTF0",1729245156199,0.544572,67885.0,67878.0,0.39812818]
["bitfinex-derivatives","BTCF0:USTF0",1729245156395,0.544572,67885.0,67878.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1729245157298,0.544572,67885.0,67878.0,0.33759699]
["bitfinex-derivatives","BTCF0:USTF0",1729245157500,0.544572,67885.0,67884.0,0.10117694]
["bitfinex-derivatives","BTCF0:USTF0",1729245159303,0.544572,67885.0,67884.0,0.17473084]
["bitfinex-derivatives","BTCF0:USTF0",1729245160002,0.544572,67885.0,67884.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1729245162502,0.55687877,67885.0,67884.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1729245164301,0.544572,67885.0,67884.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1729245165710,0.183772,67885.0,67884.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1729245165915,0.544572,67885.0,67884.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1729245166298,0.073678,67879.0,67878.0,0.01279699]
["bitfinex-derivatives","BTCF0:USTF0",1729245166503,0.073778,67879.0,67877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245166705,0.0001,67878.0,67877.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729245167102,0.073779,67878.0,67877.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729245167597,0.073779,67878.0,67877.0,0.08615922]
["bitfinex-derivatives","BTCF0:USTF0",1729245168212,0.183779,67878.0,67877.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729245169202,0.183779,67878.0,67877.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1729245169709,0.183779,67878.0,67877.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1729245171314,0.073779,67878.0,67877.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1729245171508,0.073779,67878.0,67877.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1729245172410,0.11,67880.0,67877.0,0.30211787]
["bitfinex-derivatives","BTCF0:USTF0",1729245172711,0.11,67880.0,67878.0,0.21633687]
["bitfinex-derivatives","BTCF0:USTF0",1729245172914,0.11,67880.0,67879.0,0.21643687]
["bitfinex-derivatives","BTCF0:USTF0",1729245173507,0.183678,67880.0,67879.0,0.09879555]
["bitfinex-derivatives","BTCF0:USTF0",1729245174418,0.183678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245175406,0.183678,67880.0,67879.0,0.22383192]
["bitfinex-derivatives","BTCF0:USTF0",1729245175607,0.183678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245176015,0.183678,67880.0,67879.0,0.19495752]
["bitfinex-derivatives","BTCF0:USTF0",1729245176213,0.293678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245178215,0.183678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245178613,0.073678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245179008,0.183678,67880.0,67879.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1729245180422,0.183678,67880.0,67879.0,0.1064039]
["bitfinex-derivatives","BTCF0:USTF0",1729245181305,0.183678,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245181508,0.073678,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245181720,0.183678,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245182421,0.183678,67880.0,67879.0,0.10652221]
["bitfinex-derivatives","BTCF0:USTF0",1729245184206,0.183678,67880.0,67879.0,0.19480464]
["bitfinex-derivatives","BTCF0:USTF0",1729245184413,0.183678,67880.0,67879.0,0.10652221]
["bitfinex-derivatives","BTCF0:USTF0",1729245185124,0.544478,67880.0,67879.0,0.10652221]
["bitfinex-derivatives","BTCF0:USTF0",1729245185911,0.544478,67880.0,67879.0,0.19491757]
["bitfinex-derivatives","BTCF0:USTF0",1729245186114,0.544478,67880.0,67879.0,0.10652221]
["bitfinex-derivatives","BTCF0:USTF0",1729245187409,0.578203,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245188622,0.57819693,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245189918,0.21739693,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245190119,0.57819693,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245190818,0.46819693,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245191121,0.57819693,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245194615,0.544478,67880.0,67879.0,0.10673291]
["bitfinex-derivatives","BTCF0:USTF0",1729245196227,0.544478,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245197725,0.183678,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245197924,0.544478,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245198122,0.183678,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245198332,0.544478,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245199325,0.183678,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245199530,0.544478,67880.0,67879.0,0.22428419]
["bitfinex-derivatives","BTCF0:USTF0",1729245201024,0.544478,67880.0,67879.0,0.10673291]
["bitfinex-derivatives","BTCF0:USTF0",1729245202326,0.544478,67880.0,67879.0,0.22422642]
["bitfinex-derivatives","BTCF0:USTF0",1729245202532,0.57829326,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245202933,0.57830509,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245203834,0.68830509,67880.0,67879.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729245204130,0.68830509,67880.0,67872.0,0.01236318]
["bitfinex-derivatives","BTCF0:USTF0",1729245204131,0.073689,67869.0,67864.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729245204329,0.21751609,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729245204635,0.21761609,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729245205729,0.21761609,67869.0,67868.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1729245206630,0.21761609,67869.0,67868.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1729245206939,0.073789,67869.0,67868.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1729245207535,0.073789,67869.0,67868.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1729245207733,0.10728281,67869.0,67868.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1729245209639,0.073789,67869.0,67868.0,0.23873745]
["bitfinex-derivatives","BTCF0:USTF0",1729245211139,0.183789,67869.0,67868.0,0.23873745]
["bitfinex-derivatives","BTCF0:USTF0",1729245211336,0.183789,67869.0,67868.0,0.23882503]
["bitfinex-derivatives","BTCF0:USTF0",1729245211638,0.183789,67869.0,67868.0,0.12093268]
["bitfinex-derivatives","BTCF0:USTF0",1729245211839,0.073789,67869.0,67868.0,0.12093268]
["bitfinex-derivatives","BTCF0:USTF0",1729245212231,0.073789,67869.0,67868.0,0.12108524]
["bitfinex-derivatives","BTCF0:USTF0",1729245212434,0.073789,67869.0,67868.0,0.11008524]
["bitfinex-derivatives","BTCF0:USTF0",1729245212736,0.073789,67869.0,67868.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1729245212737,0.081789,67869.0,67868.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1729245212926,0.081789,67869.0,67868.0,0.18741742]
["bitfinex-derivatives","BTCF0:USTF0",1729245213330,0.191789,67869.0,67868.0,0.18741742]
["bitfinex-derivatives","BTCF0:USTF0",1729245213838,0.081789,67869.0,67868.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1729245217362,0.191789,67869.0,67868.0,0.09908524]
["bitfinex-derivatives","BTCF0:USTF0",1729245217557,0.081789,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245218561,0.081789,67869.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729245218762,0.183697,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729245220456,0.183697,67862.0,67861.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729245221360,0.183697,67862.0,67861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245221757,0.183697,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245221964,0.183697,67862.0,67854.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729245221965,0.073704,67855.0,67854.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729245222157,0.544604,67855.0,67854.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1729245223061,0.544604,67855.0,67854.0,0.01121061]
["bitfinex-derivatives","BTCF0:USTF0",1729245223062,0.545604,67855.0,67854.0,0.01121061]
["bitfinex-derivatives","BTCF0:USTF0",1729245223357,0.545604,67855.0,67854.0,0.01921061]
["bitfinex-derivatives","BTCF0:USTF0",1729245224657,0.435604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245224965,0.545604,67855.0,67854.0,0.11631277]
["bitfinex-derivatives","BTCF0:USTF0",1729245226071,0.435604,67855.0,67854.0,0.11631277]
["bitfinex-derivatives","BTCF0:USTF0",1729245226365,0.545604,67855.0,67854.0,0.11630845]
["bitfinex-derivatives","BTCF0:USTF0",1729245226965,0.435604,67855.0,67854.0,0.11630845]
["bitfinex-derivatives","BTCF0:USTF0",1729245227167,0.074804,67855.0,67854.0,0.11630845]
["bitfinex-derivatives","BTCF0:USTF0",1729245227468,0.184804,67855.0,67854.0,0.11630845]
["bitfinex-derivatives","BTCF0:USTF0",1729245229067,0.294804,67855.0,67854.0,0.09049263]
["bitfinex-derivatives","BTCF0:USTF0",1729245229256,0.184804,67855.0,67854.0,0.09049263]
["bitfinex-derivatives","BTCF0:USTF0",1729245231071,0.184804,67855.0,67854.0,0.19005077]
["bitfinex-derivatives","BTCF0:USTF0",1729245231270,0.184804,67855.0,67854.0,0.19005094]
["bitfinex-derivatives","BTCF0:USTF0",1729245231470,0.184804,67855.0,67854.0,0.19006453]
["bitfinex-derivatives","BTCF0:USTF0",1729245232369,0.184804,67855.0,67854.0,0.1165719]
["bitfinex-derivatives","BTCF0:USTF0",1729245232876,0.184804,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245234172,0.545604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245235367,0.435604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245235667,0.545604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245238971,0.655604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245239275,0.545604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245239674,0.655604,67855.0,67854.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729245246474,0.657604,67855.0,67854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729245246785,0.07371,67850.0,67849.0,0.07351067]
["bitfinex-derivatives","BTCF0:USTF0",1729245246970,0.18371,67850.0,67849.0,0.17352917]
["bitfinex-derivatives","BTCF0:USTF0",1729245247175,0.18381,67850.0,67849.0,0.17352917]
["bitfinex-derivatives","BTCF0:USTF0",1729245247482,0.18381,67850.0,67849.0,0.1000185]
["bitfinex-derivatives","BTCF0:USTF0",1729245248279,0.18381,67850.0,67849.0,0.1020185]
["bitfinex-derivatives","BTCF0:USTF0",1729245248785,0.18381,67850.0,67849.0,0.1020298]
["bitfinex-derivatives","BTCF0:USTF0",1729245249384,0.18381,67850.0,67849.0,0.1040298]
["bitfinex-derivatives","BTCF0:USTF0",1729245252681,0.07381,67850.0,67849.0,0.1040298]
["bitfinex-derivatives","BTCF0:USTF0",1729245252881,0.19651004,67850.0,67849.0,0.1040298]
["bitfinex-derivatives","BTCF0:USTF0",1729245253481,0.55731004,67850.0,67849.0,0.1040298]
["bitfinex-derivatives","BTCF0:USTF0",1729245254781,0.55731004,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245259788,0.19651004,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245260183,0.55731004,67850.0,67849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245260583,0.07372,67841.0,67840.0,0.00211098]
["bitfinex-derivatives","BTCF0:USTF0",1729245260792,0.07372,67841.0,67834.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729245260793,0.073726,67835.0,67834.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729245260983,0.434526,67835.0,67834.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729245261491,0.544526,67835.0,67834.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729245263090,0.544526,67835.0,67834.0,0.23787551]
["bitfinex-derivatives","BTCF0:USTF0",1729245263287,0.544526,67835.0,67834.0,0.26587551]
["bitfinex-derivatives","BTCF0:USTF0",1729245263495,0.544526,67835.0,67834.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1729245264181,0.434526,67835.0,67834.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1729245264383,0.434526,67835.0,67834.0,0.26587551]
["bitfinex-derivatives","BTCF0:USTF0",1729245264686,0.544526,67835.0,67834.0,0.26587551]
["bitfinex-derivatives","BTCF0:USTF0",1729245264884,0.544526,67835.0,67834.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1729245265488,0.544526,67835.0,67834.0,0.26587857]
["bitfinex-derivatives","BTCF0:USTF0",1729245265690,0.544526,67835.0,67834.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1729245265986,0.544526,67835.0,67834.0,0.26587842]
["bitfinex-derivatives","BTCF0:USTF0",1729245267195,0.183726,67835.0,67834.0,0.26587842]
["bitfinex-derivatives","BTCF0:USTF0",1729245267397,0.183726,67835.0,67834.0,0.26589217]
["bitfinex-derivatives","BTCF0:USTF0",1729245268196,0.11,67835.0,67834.0,0.29732912]
["bitfinex-derivatives","BTCF0:USTF0",1729245268387,0.183726,67835.0,67834.0,0.29733992]
["bitfinex-derivatives","BTCF0:USTF0",1729245269794,0.073726,67835.0,67834.0,0.29733992]
["bitfinex-derivatives","BTCF0:USTF0",1729245269999,0.183726,67835.0,67834.0,0.29733992]
["bitfinex-derivatives","BTCF0:USTF0",1729245270990,0.183726,67835.0,67834.0,0.17754333]
["bitfinex-derivatives","BTCF0:USTF0",1729245272495,0.183726,67835.0,67834.0,0.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1729245274005,0.073726,67835.0,67834.0,0.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1729245274186,0.183726,67835.0,67834.0,0.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1729245278596,0.073726,67835.0,67834.0,0.17707749]
["bitfinex-derivatives","BTCF0:USTF0",1729245278993,0.02945549,67835.0,67834.0,0.29647189]
["bitfinex-derivatives","BTCF0:USTF0",1729245279201,0.47156,67837.0,67834.0,0.29647189]
["bitfinex-derivatives","BTCF0:USTF0",1729245279403,0.47156,67837.0,67835.0,0.21967189]
["bitfinex-derivatives","BTCF0:USTF0",1729245279404,0.073725,67836.0,67835.0,0.21967189]
["bitfinex-derivatives","BTCF0:USTF0",1729245279902,0.073725,67836.0,67835.0,0.10027749]
["bitfinex-derivatives","BTCF0:USTF0",1729245281492,0.073725,67836.0,67835.0,0.11327749]
["bitfinex-derivatives","BTCF0:USTF0",1729245282102,0.073725,67836.0,67835.0,0.11294303]
["bitfinex-derivatives","BTCF0:USTF0",1729245282603,0.073725,67836.0,67835.0,0.12594303]
["bitfinex-derivatives","BTCF0:USTF0",1729245286206,0.074725,67836.0,67835.0,0.11894303]
["bitfinex-derivatives","BTCF0:USTF0",1729245286401,0.074725,67836.0,67835.0,0.10594303]
["bitfinex-derivatives","BTCF0:USTF0",1729245286698,0.073725,67836.0,67835.0,0.10794303]
["bitfinex-derivatives","BTCF0:USTF0",1729245286901,0.073725,67836.0,67835.0,0.10814313]
["bitfinex-derivatives","BTCF0:USTF0",1729245287291,0.073725,67836.0,67835.0,0.10414313]
["bitfinex-derivatives","BTCF0:USTF0",1729245287495,0.434525,67836.0,67835.0,0.10414313]
["bitfinex-derivatives","BTCF0:USTF0",1729245289406,0.434525,67836.0,67835.0,0.22345846]
["bitfinex-derivatives","BTCF0:USTF0",1729245291610,0.434525,67836.0,67835.0,0.22361617]
["bitfinex-derivatives","BTCF0:USTF0",1729245291798,0.434525,67836.0,67835.0,0.22361633]
["bitfinex-derivatives","BTCF0:USTF0",1729245295305,0.073725,67836.0,67835.0,0.22361633]
["bitfinex-derivatives","BTCF0:USTF0",1729245298400,0.073725,67836.0,67835.0,0.10424606]
["bitfinex-derivatives","BTCF0:USTF0",1729245303306,0.073725,67836.0,67835.0,0.22356886]
["bitfinex-derivatives","BTCF0:USTF0",1729245304511,0.073725,67836.0,67835.0,0.22352494]
["bitfinex-derivatives","BTCF0:USTF0",1729245305808,0.434525,67836.0,67835.0,0.22352494]
["bitfinex-derivatives","BTCF0:USTF0",1729245308211,0.434525,67836.0,67835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729245310121,0.544525,67836.0,67835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729245311609,0.544525,67836.0,67830.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245311813,0.073734,67828.0,67827.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245312117,0.073735,67827.0,67826.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245312321,0.293935,67827.0,67826.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245312520,0.073736,67826.0,67825.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245312722,0.183736,67826.0,67825.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245313018,0.183936,67826.0,67825.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245313522,0.073737,67825.0,67824.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245313822,0.073937,67825.0,67824.0,0.05900769]
["bitfinex-derivatives","BTCF0:USTF0",1729245315121,0.073937,67825.0,67824.0,0.21956962]
["bitfinex-derivatives","BTCF0:USTF0",1729245315422,0.074937,67825.0,67824.0,0.23256962]
["bitfinex-derivatives","BTCF0:USTF0",1729245315724,0.074937,67825.0,67824.0,0.30630762]
["bitfinex-derivatives","BTCF0:USTF0",1729245316223,0.074937,67825.0,67824.0,0.23256962]
["bitfinex-derivatives","BTCF0:USTF0",1729245316418,0.075937,67825.0,67824.0,0.24556962]
["bitfinex-derivatives","BTCF0:USTF0",1729245316717,0.075937,67825.0,67824.0,0.31930762]
["bitfinex-derivatives","BTCF0:USTF0",1729245316926,0.075937,67825.0,67824.0,0.19990837]
["bitfinex-derivatives","BTCF0:USTF0",1729245319122,0.075937,67825.0,67824.0,0.12617037]
["bitfinex-derivatives","BTCF0:USTF0",1729245320122,0.075837,67825.0,67824.0,0.12617037]
["bitfinex-derivatives","BTCF0:USTF0",1729245320311,0.075837,67825.0,67824.0,0.19990837]
["bitfinex-derivatives","BTCF0:USTF0",1729245321024,0.075837,67825.0,67824.0,0.28833304]
["bitfinex-derivatives","BTCF0:USTF0",1729245321416,0.075837,67825.0,67824.0,0.19990837]
["bitfinex-derivatives","BTCF0:USTF0",1729245323127,0.14422426,67825.0,67824.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1729245323725,0.14422502,67825.0,67824.0,0.099738]
["bitfinex-derivatives","BTCF0:USTF0",1729245323927,0.14422502,67825.0,67824.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729245329428,0.25422502,67825.0,67824.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729245329626,0.29949482,67825.0,67824.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729245330126,0.185837,67825.0,67824.0,0.12641836]
["bitfinex-derivatives","BTCF0:USTF0",1729245330522,0.185837,67825.0,67824.0,0.21483846]
["bitfinex-derivatives","BTCF0:USTF0",1729245330929,0.184837,67825.0,67824.0,0.11341836]
["bitfinex-derivatives","BTCF0:USTF0",1729245331227,0.187837,67825.0,67824.0,0.11341836]
["bitfinex-derivatives","BTCF0:USTF0",1729245332123,0.186837,67825.0,67824.0,0.10041836]
["bitfinex-derivatives","BTCF0:USTF0",1729245332326,0.189837,67825.0,67824.0,0.10041836]
["bitfinex-derivatives","BTCF0:USTF0",1729245333228,0.078837,67825.0,67824.0,0.10046091]
["bitfinex-derivatives","BTCF0:USTF0",1729245333635,0.078837,67825.0,67824.0,0.29364234]
["bitfinex-derivatives","BTCF0:USTF0",1729245334131,0.0052,67825.0,67824.0,0.29364234]
["bitfinex-derivatives","BTCF0:USTF0",1729245334432,0.0002,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729245334621,0.0002,67826.0,67825.0,0.29364134]
["bitfinex-derivatives","BTCF0:USTF0",1729245335719,0.0042,67826.0,67825.0,0.29364134]
["bitfinex-derivatives","BTCF0:USTF0",1729245336137,0.0082,67826.0,67825.0,0.29364134]
["bitfinex-derivatives","BTCF0:USTF0",1729245337131,0.0082,67826.0,67825.0,0.17419791]
["bitfinex-derivatives","BTCF0:USTF0",1729245338419,0.081936,67826.0,67825.0,0.17419791]
["bitfinex-derivatives","BTCF0:USTF0",1729245341432,0.081936,67826.0,67825.0,0.26260068]
["bitfinex-derivatives","BTCF0:USTF0",1729245342231,0.0082,67826.0,67825.0,0.37260068]
["bitfinex-derivatives","BTCF0:USTF0",1729245342424,0.0082,67826.0,67825.0,0.28419791]
["bitfinex-derivatives","BTCF0:USTF0",1729245342622,0.0082,67826.0,67825.0,0.40284147]
["bitfinex-derivatives","BTCF0:USTF0",1729245342825,0.0001,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729245343029,0.0001,67831.0,67830.0,0.28369017]
["bitfinex-derivatives","BTCF0:USTF0",1729245343538,0.0001,67831.0,67830.0,0.40265738]
["bitfinex-derivatives","BTCF0:USTF0",1729245343931,0.0001,67831.0,67830.0,0.37211846]
["bitfinex-derivatives","BTCF0:USTF0",1729245344330,0.0061,67831.0,67830.0,0.37211846]
["bitfinex-derivatives","BTCF0:USTF0",1729245345133,0.0061,67831.0,67830.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729245345329,0.04643906,67831.0,67830.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729245345530,0.0091,67831.0,67830.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729245345735,0.27030353,67831.0,67830.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729245345930,0.12383232,67831.0,67830.0,0.06567439]
["bitfinex-derivatives","BTCF0:USTF0",1729245346432,0.12383232,67831.0,67830.0,0.73940639]
["bitfinex-derivatives","BTCF0:USTF0",1729245346636,0.19074901,67866.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729245346637,0.16080566,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729245346835,0.073709,67851.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729245347035,0.3608,67857.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729245347036,0.073705,67855.0,67849.0,0.293711]
["bitfinex-derivatives","BTCF0:USTF0",1729245347239,0.073705,67855.0,67849.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1729245347634,0.073705,67855.0,67849.0,1.225871]
["bitfinex-derivatives","BTCF0:USTF0",1729245347840,0.3608,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245348036,0.3608,67857.0,67854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245348244,0.3608,67857.0,67852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729245348245,0.073707,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729245348439,0.073707,67853.0,67852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729245348742,0.073807,67853.0,67852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729245349639,0.073807,67853.0,67852.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729245350040,0.073807,67853.0,67852.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729245351142,0.074807,67853.0,67852.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729245351539,0.0011,67853.0,67852.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729245351939,0.0011,67853.0,67852.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1729245358850,0.074807,67853.0,67852.0,0.186208]
["bitfinex-derivatives","BTCF0:USTF0",1729245359243,0.184807,67853.0,67852.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729245360152,0.074807,67853.0,67852.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729245360758,0.184807,67853.0,67852.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729245360945,0.184807,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245361252,0.545607,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245361649,0.435607,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245361843,0.545607,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245369166,0.57408406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245369766,0.46408406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245369968,0.57408406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245370471,0.10328406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245370674,0.21328406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245372672,0.35938559,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245372972,0.21328406,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245374573,0.21328435,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245375069,0.24938617,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245375266,0.655607,67853.0,67852.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1729245375575,0.655607,67853.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245375576,1.62402,67853.0,67849.0,0.05887167]
["bitfinex-derivatives","BTCF0:USTF0",1729245375776,0.1101,67850.0,67848.0,0.05887167]
["bitfinex-derivatives","BTCF0:USTF0",1729245375969,0.183811,67849.0,67847.0,0.05890897]
["bitfinex-derivatives","BTCF0:USTF0",1729245376164,0.183811,67849.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245376165,0.073715,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245376364,0.073715,67845.0,67838.0,0.07589263]
["bitfinex-derivatives","BTCF0:USTF0",1729245376365,0.544615,67845.0,67838.0,0.07589263]
["bitfinex-derivatives","BTCF0:USTF0",1729245376566,0.544615,67845.0,67839.0,0.07368192]
["bitfinex-derivatives","BTCF0:USTF0",1729245376567,0.183721,67840.0,67839.0,0.07368192]
["bitfinex-derivatives","BTCF0:USTF0",1729245377168,0.073722,67839.0,67838.0,0.07589263]
["bitfinex-derivatives","BTCF0:USTF0",1729245377368,0.073822,67839.0,67838.0,0.07589263]
["bitfinex-derivatives","BTCF0:USTF0",1729245378179,0.073822,67839.0,67838.0,0.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1729245378374,0.183822,67839.0,67838.0,0.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1729245378574,0.074822,67839.0,67838.0,0.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1729245380678,0.435622,67839.0,67838.0,0.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1729245382573,0.073724,67837.0,67836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245382877,0.183824,67837.0,67836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245384082,0.183824,67837.0,67836.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245387367,0.183824,67837.0,67821.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729245387368,0.073736,67826.0,67825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245387571,0.434536,67826.0,67825.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245388569,0.434536,67826.0,67825.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729245388977,0.434536,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245390385,0.3608,67826.0,67825.0,0.12762039]
["bitfinex-derivatives","BTCF0:USTF0",1729245390585,0.434536,67826.0,67825.0,0.12762039]
["bitfinex-derivatives","BTCF0:USTF0",1729245392477,0.544536,67826.0,67825.0,0.12762039]
["bitfinex-derivatives","BTCF0:USTF0",1729245393278,0.544536,67826.0,67825.0,0.12717131]
["bitfinex-derivatives","BTCF0:USTF0",1729245394179,0.44860087,67826.0,67825.0,0.2155996]
["bitfinex-derivatives","BTCF0:USTF0",1729245394384,0.44860087,67826.0,67825.0,0.12717131]
["bitfinex-derivatives","BTCF0:USTF0",1729245396992,0.33860087,67826.0,67825.0,0.12717131]
["bitfinex-derivatives","BTCF0:USTF0",1729245397186,0.073736,67826.0,67825.0,0.12717131]
["bitfinex-derivatives","BTCF0:USTF0",1729245397389,0.073736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245400385,0.183736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245400583,0.073736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245400980,0.183736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245401186,0.073736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245405290,0.073736,67826.0,67825.0,0.25008083]
["bitfinex-derivatives","BTCF0:USTF0",1729245405682,0.073736,67826.0,67825.0,0.12665146]
["bitfinex-derivatives","BTCF0:USTF0",1729245406087,0.073736,67826.0,67825.0,0.25010218]
["bitfinex-derivatives","BTCF0:USTF0",1729245406397,0.073736,67826.0,67825.0,0.12665146]
["bitfinex-derivatives","BTCF0:USTF0",1729245409100,0.073736,67826.0,67825.0,0.21499779]
["bitfinex-derivatives","BTCF0:USTF0",1729245409889,0.073736,67826.0,67825.0,0.12665146]
["bitfinex-derivatives","BTCF0:USTF0",1729245410092,0.073736,67826.0,67825.0,0.21499779]
["bitfinex-derivatives","BTCF0:USTF0",1729245410299,0.073736,67826.0,67825.0,0.12665146]
["bitfinex-derivatives","BTCF0:USTF0",1729245410698,0.073736,67826.0,67825.0,0.21502976]
["bitfinex-derivatives","BTCF0:USTF0",1729245411202,0.073736,67826.0,67825.0,0.12665146]
["bitfinex-derivatives","BTCF0:USTF0",1729245412290,0.073736,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245414296,0.1022258,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245414600,0.2122258,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245417190,0.21222692,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245418497,0.10222692,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245419391,0.21222692,67826.0,67825.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729245420490,0.183736,67826.0,67825.0,0.25112399]
["bitfinex-derivatives","BTCF0:USTF0",1729245420994,0.183736,67826.0,67825.0,0.23113529]
["bitfinex-derivatives","BTCF0:USTF0",1729245421195,0.183736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245424500,0.073736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245426406,0.183736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245426601,0.073736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245426902,0.183736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245427507,0.073736,67826.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245427712,0.1101,67829.0,67825.0,0.25108139]
["bitfinex-derivatives","BTCF0:USTF0",1729245427907,0.0001,67829.0,67828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245428113,0.3608,67835.0,67828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245428114,0.07373,67832.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729245428310,0.3608,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729245428511,0.434526,67835.0,67834.0,0.55443719]
["bitfinex-derivatives","BTCF0:USTF0",1729245428824,0.544526,67835.0,67834.0,0.44443719]
["bitfinex-derivatives","BTCF0:USTF0",1729245429505,0.544526,67835.0,67834.0,0.5475835]
["bitfinex-derivatives","BTCF0:USTF0",1729245430113,0.544526,67835.0,67834.0,0.54504314]
["bitfinex-derivatives","BTCF0:USTF0",1729245430515,0.0001,67837.0,67834.0,0.41240936]
["bitfinex-derivatives","BTCF0:USTF0",1729245430721,0.0001,67837.0,67836.0,0.183725]
["bitfinex-derivatives","BTCF0:USTF0",1729245430913,0.0001,67837.0,67836.0,0.40940736]
["bitfinex-derivatives","BTCF0:USTF0",1729245431411,0.0001,67837.0,67836.0,1.59373608]
["bitfinex-derivatives","BTCF0:USTF0",1729245431716,0.0001,67837.0,67836.0,1.5547077]
["bitfinex-derivatives","BTCF0:USTF0",1729245431913,0.0001,67837.0,67836.0,1.3709827]
["bitfinex-derivatives","BTCF0:USTF0",1729245432111,0.073824,67837.0,67836.0,0.22568236]
["bitfinex-derivatives","BTCF0:USTF0",1729245432319,0.073824,67837.0,67836.0,0.22768236]
["bitfinex-derivatives","BTCF0:USTF0",1729245433917,0.183824,67837.0,67836.0,0.22768236]
["bitfinex-derivatives","BTCF0:USTF0",1729245435406,0.21230792,67837.0,67836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245439420,0.21230792,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729245440017,0.10230792,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729245440920,0.02858392,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729245441219,0.0001,67837.0,67836.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729245443807,0.0001,67837.0,67836.0,0.08813791]
["bitfinex-derivatives","BTCF0:USTF0",1729245445013,0.0001,67837.0,67836.0,0.16170854]
["bitfinex-derivatives","BTCF0:USTF0",1729245445218,0.0001,67837.0,67836.0,0.08813791]
["bitfinex-derivatives","BTCF0:USTF0",1729245450525,0.0001,67837.0,67836.0,0.16170854]
["bitfinex-derivatives","BTCF0:USTF0",1729245450915,0.0001,67837.0,67836.0,0.19060136]
["bitfinex-derivatives","BTCF0:USTF0",1729245451115,0.3608,67846.0,67836.0,0.90060136]
["bitfinex-derivatives","BTCF0:USTF0",1729245451315,0.3608,67846.0,67844.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1729245451515,0.0001,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729245451834,0.0001,67848.0,67847.0,0.25721132]
["bitfinex-derivatives","BTCF0:USTF0",1729245452125,0.0001,67848.0,67847.0,0.85721132]
["bitfinex-derivatives","BTCF0:USTF0",1729245453326,0.0001,67848.0,67847.0,0.96028172]
["bitfinex-derivatives","BTCF0:USTF0",1729245453523,0.0001,67848.0,67847.0,0.8867834]
["bitfinex-derivatives","BTCF0:USTF0",1729245453826,0.0001,67854.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729245454015,0.0001,67854.0,67852.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1729245455221,0.0031,67853.0,67852.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1729245455815,0.0031,67853.0,67852.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1729245457526,0.06860079,67853.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729245457723,0.11084854,67852.0,67851.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1729245459928,0.11084854,67852.0,67851.0,0.27223555]
["bitfinex-derivatives","BTCF0:USTF0",1729245460124,0.11084854,67852.0,67851.0,0.44223555]
["bitfinex-derivatives","BTCF0:USTF0",1729245460327,0.11084854,67852.0,67851.0,0.51594455]
["bitfinex-derivatives","BTCF0:USTF0",1729245461028,0.22634292,67852.0,67851.0,0.51594455]
["bitfinex-derivatives","BTCF0:USTF0",1729245461224,0.27459067,67852.0,67851.0,0.51594455]
["bitfinex-derivatives","BTCF0:USTF0",1729245461728,0.11384854,67852.0,67851.0,0.51594455]
["bitfinex-derivatives","BTCF0:USTF0",1729245463124,0.11291754,67852.0,67851.0,0.51594455]
["bitfinex-derivatives","BTCF0:USTF0",1729245464830,0.11291754,67852.0,67851.0,0.604509]
["bitfinex-derivatives","BTCF0:USTF0",1729245465527,0.0031,67852.0,67851.0,0.604509]
["bitfinex-derivatives","BTCF0:USTF0",1729245467027,0.073695,67864.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729245467233,0.073697,67863.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729245468126,0.00521118,67860.0,67859.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729245471230,0.00521118,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245472030,0.00521118,67860.0,67859.0,0.13228184]
["bitfinex-derivatives","BTCF0:USTF0",1729245472630,0.0756119,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245473132,0.03778832,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245473431,0.12085354,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245474033,0.11864236,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245474535,0.07340072,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245475329,0.11864161,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245476037,0.07340072,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245477339,0.07357322,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245477537,0.03565696,67860.0,67859.0,0.08819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245477837,0.08089783,67860.0,67859.0,0.19819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245478036,0.11881409,67860.0,67859.0,0.19819855]
["bitfinex-derivatives","BTCF0:USTF0",1729245480545,0.003,67860.0,67859.0,0.41551311]
["bitfinex-derivatives","BTCF0:USTF0",1729245480739,0.003,67860.0,67859.0,0.77631311]
["bitfinex-derivatives","BTCF0:USTF0",1729245480934,0.003,67860.0,67859.0,0.77643861]
["bitfinex-derivatives","BTCF0:USTF0",1729245483638,0.076699,67860.0,67859.0,0.29314006]
["bitfinex-derivatives","BTCF0:USTF0",1729245483845,0.076699,67860.0,67859.0,0.21944006]
["bitfinex-derivatives","BTCF0:USTF0",1729245484345,0.076699,67860.0,67859.0,0.03689884]
["bitfinex-derivatives","BTCF0:USTF0",1729245486049,0.076699,67860.0,67859.0,0.15487496]
["bitfinex-derivatives","BTCF0:USTF0",1729245487737,0.073702,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245487943,0.21689076,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245489850,0.21689119,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729245490244,0.21789119,67857.0,67856.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729245490444,0.21989119,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245495543,0.25831285,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245495754,0.1131,67857.0,67856.0,0.33075682]
["bitfinex-derivatives","BTCF0:USTF0",1729245495949,0.1131,67857.0,67856.0,0.19372627]
["bitfinex-derivatives","BTCF0:USTF0",1729245496454,0.186802,67857.0,67856.0,0.19372627]
["bitfinex-derivatives","BTCF0:USTF0",1729245499146,0.186802,67857.0,67856.0,0.29243311]
["bitfinex-derivatives","BTCF0:USTF0",1729245500147,0.076802,67857.0,67856.0,0.40243311]
["bitfinex-derivatives","BTCF0:USTF0",1729245502661,0.076802,67857.0,67856.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1729245503358,0.076802,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245504255,0.11020371,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245504455,0.076802,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245504666,0.1102038,67857.0,67856.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729245504855,0.076802,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245505356,0.11017966,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245509051,0.11021162,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245510754,0.076802,67857.0,67856.0,0.21852204]
["bitfinex-derivatives","BTCF0:USTF0",1729245510955,0.076802,67857.0,67856.0,0.10078003]
["bitfinex-derivatives","BTCF0:USTF0",1729245511252,0.076802,67857.0,67856.0,0.18920203]
["bitfinex-derivatives","BTCF0:USTF0",1729245511450,0.076802,67857.0,67856.0,0.10078003]
["bitfinex-derivatives","BTCF0:USTF0",1729245513056,0.076802,67857.0,67856.0,0.18923276]
["bitfinex-derivatives","BTCF0:USTF0",1729245514966,0.076802,67857.0,67856.0,0.10078003]
["bitfinex-derivatives","BTCF0:USTF0",1729245517868,0.076802,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245521970,0.437602,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245522870,0.437602,67857.0,67856.0,0.06094777]
["bitfinex-derivatives","BTCF0:USTF0",1729245524172,0.437602,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245524770,0.55487144,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245525461,0.19407144,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245525658,0.55487144,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245526571,0.50962139,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245530967,0.66486904,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245531867,0.30406904,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245532872,0.22012816,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245533080,0.186802,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245535178,0.076802,67857.0,67856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245537180,0.076802,67857.0,67856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729245537369,0.076802,67857.0,67856.0,0.22801733]
["bitfinex-derivatives","BTCF0:USTF0",1729245537771,0.076802,67857.0,67856.0,0.30172033]
["bitfinex-derivatives","BTCF0:USTF0",1729245538079,0.3608,67874.0,67856.0,0.72367597]
["bitfinex-derivatives","BTCF0:USTF0",1729245538377,0.4708,67874.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245538576,0.47156,67874.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245538775,0.43449,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245539374,0.43749,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245539977,0.43749,67868.0,67867.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729245540171,0.54749,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245540383,0.54749,67868.0,67867.0,0.05992657]
["bitfinex-derivatives","BTCF0:USTF0",1729245540771,0.54749,67868.0,67867.0,0.06092657]
["bitfinex-derivatives","BTCF0:USTF0",1729245541383,0.54649,67868.0,67867.0,0.05992657]
["bitfinex-derivatives","BTCF0:USTF0",1729245541577,0.54649,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245542281,0.54649,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245542586,0.54449,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245545780,0.54449,67868.0,67867.0,0.04617628]
["bitfinex-derivatives","BTCF0:USTF0",1729245545975,0.54449,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245546787,0.54449,67868.0,67867.0,0.04617352]
["bitfinex-derivatives","BTCF0:USTF0",1729245548081,0.073701,67859.0,67858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245548282,0.14679157,67859.0,67858.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729245548477,0.073703,67856.0,67855.0,0.436104]
["bitfinex-derivatives","BTCF0:USTF0",1729245548678,0.30203763,67856.0,67855.0,0.544504]
["bitfinex-derivatives","BTCF0:USTF0",1729245549587,0.30203763,67856.0,67855.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729245550086,0.30203763,67856.0,67855.0,0.438504]
["bitfinex-derivatives","BTCF0:USTF0",1729245550390,0.29654098,67856.0,67855.0,0.438504]
["bitfinex-derivatives","BTCF0:USTF0",1729245550791,0.29654098,67856.0,67855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245551106,0.40654098,67856.0,67855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729245551385,0.34941117,67856.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245551582,0.4709,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245551785,0.82681734,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245551980,0.93681734,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245552181,0.82021517,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245552577,0.82021517,67853.0,67852.0,0.00621045]
["bitfinex-derivatives","BTCF0:USTF0",1729245554089,0.82521517,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245554880,0.659607,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245557589,0.439607,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245557792,0.659607,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245560889,0.549607,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245561090,0.659607,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245563093,0.69031846,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245564694,0.69031118,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245567596,0.47031118,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245567796,0.58031118,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245569399,0.58033324,67853.0,67852.0,0.00221045]
["bitfinex-derivatives","BTCF0:USTF0",1729245569890,0.073712,67848.0,67847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729245570085,0.073713,67847.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245570298,0.073813,67847.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245570998,0.073813,67847.0,67846.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729245571801,0.073813,67847.0,67846.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729245573605,0.073813,67847.0,67846.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729245575599,0.073813,67847.0,67846.0,0.1896897]
["bitfinex-derivatives","BTCF0:USTF0",1729245576505,0.073813,67847.0,67846.0,0.29060454]
["bitfinex-derivatives","BTCF0:USTF0",1729245577097,0.073813,67847.0,67846.0,0.21691484]
["bitfinex-derivatives","BTCF0:USTF0",1729245578307,0.14067502,67847.0,67846.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729245578805,0.14068576,67847.0,67846.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729245582207,0.14068576,67847.0,67846.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1729245582408,0.14068576,67847.0,67846.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729245584308,0.14068576,67847.0,67846.0,0.189714]
["bitfinex-derivatives","BTCF0:USTF0",1729245585110,0.073813,67847.0,67846.0,0.41116621]
["bitfinex-derivatives","BTCF0:USTF0",1729245585911,0.073813,67847.0,67846.0,0.30116621]
["bitfinex-derivatives","BTCF0:USTF0",1729245590915,0.0001,67847.0,67846.0,0.30116621]
["bitfinex-derivatives","BTCF0:USTF0",1729245591615,0.073813,67847.0,67846.0,0.30116621]
["bitfinex-derivatives","BTCF0:USTF0",1729245592613,0.073813,67847.0,67846.0,0.30051212]
["bitfinex-derivatives","BTCF0:USTF0",1729245593204,0.14128218,67847.0,67846.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1729245593505,0.14128212,67847.0,67846.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1729245598216,0.14128663,67847.0,67846.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1729245599614,0.14128663,67847.0,67846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729245600316,0.073813,67847.0,67846.0,0.10673032]
["bitfinex-derivatives","BTCF0:USTF0",1729245600915,0.073813,67847.0,67846.0,0.26894861]
["bitfinex-derivatives","BTCF0:USTF0",1729245601213,0.073705,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729245601420,0.0001,67856.0,67854.0,0.29921741]
["bitfinex-derivatives","BTCF0:USTF0",1729245601614,0.0001,67856.0,67855.0,0.17443432]
["bitfinex-derivatives","BTCF0:USTF0",1729245602010,0.0001,67856.0,67855.0,0.10073032]
["bitfinex-derivatives","BTCF0:USTF0",1729245602011,0.073803,67856.0,67855.0,0.10073032]
["bitfinex-derivatives","BTCF0:USTF0",1729245602613,0.073803,67856.0,67855.0,0.174442]
["bitfinex-derivatives","BTCF0:USTF0",1729245602818,0.073803,67856.0,67855.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245603212,0.077803,67856.0,67855.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245604925,0.081803,67856.0,67855.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245605124,0.0081,67856.0,67854.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245605326,0.183704,67855.0,67854.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245606316,0.073706,67854.0,67853.0,0.07371236]
["bitfinex-derivatives","BTCF0:USTF0",1729245606623,0.183706,67854.0,67853.0,0.10053453]
["bitfinex-derivatives","BTCF0:USTF0",1729245607623,0.077706,67854.0,67853.0,0.21053453]
["bitfinex-derivatives","BTCF0:USTF0",1729245608326,0.077706,67854.0,67853.0,0.28424153]
["bitfinex-derivatives","BTCF0:USTF0",1729245608622,0.004,67854.0,67853.0,0.53504153]
["bitfinex-derivatives","BTCF0:USTF0",1729245608927,0.004,67854.0,67853.0,0.62144153]
["bitfinex-derivatives","BTCF0:USTF0",1729245609424,0.008,67854.0,67853.0,0.62144153]
["bitfinex-derivatives","BTCF0:USTF0",1729245610219,0.008,67854.0,67853.0,1.67885958]
["bitfinex-derivatives","BTCF0:USTF0",1729245611124,0.008,67854.0,67853.0,1.23673958]
["bitfinex-derivatives","BTCF0:USTF0",1729245613625,0.008,67854.0,67853.0,1.32507806]
["bitfinex-derivatives","BTCF0:USTF0",1729245614830,0.0001,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729245615028,0.0001,67858.0,67855.0,0.29887301]
["bitfinex-derivatives","BTCF0:USTF0",1729245615326,0.16099506,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729245615519,0.27517437,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245615720,0.11417931,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245616118,0.06893899,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245616330,0.14262699,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245616528,0.18786536,67870.0,67869.0,0.183689]
["bitfinex-derivatives","BTCF0:USTF0",1729245617033,0.19186536,67870.0,67869.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1729245617429,0.14662699,67870.0,67869.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1729245618022,0.19186536,67870.0,67869.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1729245618330,0.19186536,67870.0,67869.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729245618523,0.19186536,67870.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245618833,0.19186536,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245619126,0.30186536,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245620226,0.25692275,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245623229,0.187688,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245627829,0.077688,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245628034,0.187688,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245630426,0.21972581,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245631141,0.25692725,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245634742,0.25694972,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245636145,0.96694972,67870.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245636453,0.96694972,67870.0,67854.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729245636454,0.11,67855.0,67854.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729245636643,0.25302697,67855.0,67854.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729245636848,0.14302697,67855.0,67854.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729245637843,0.14302697,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245638240,0.14402697,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245638536,0.14402697,67855.0,67854.0,0.17377412]
["bitfinex-derivatives","BTCF0:USTF0",1729245638537,0.075204,67855.0,67854.0,0.17377412]
["bitfinex-derivatives","BTCF0:USTF0",1729245638747,0.075204,67855.0,67854.0,0.07358937]
["bitfinex-derivatives","BTCF0:USTF0",1729245638942,0.185204,67855.0,67854.0,0.07358937]
["bitfinex-derivatives","BTCF0:USTF0",1729245639147,0.075204,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245639348,0.077204,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245639643,0.548004,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245640140,0.548004,67855.0,67854.0,0.05897807]
["bitfinex-derivatives","BTCF0:USTF0",1729245642246,0.438004,67855.0,67854.0,0.05897807]
["bitfinex-derivatives","BTCF0:USTF0",1729245643149,0.548004,67855.0,67854.0,0.05897807]
["bitfinex-derivatives","BTCF0:USTF0",1729245643355,0.548004,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245644752,0.548004,67855.0,67854.0,0.04422617]
["bitfinex-derivatives","BTCF0:USTF0",1729245645255,0.548004,67855.0,67851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245645256,0.073708,67852.0,67851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245645454,0.03116209,67852.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245645760,0.073811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245647750,0.073811,67849.0,67848.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729245648257,0.073811,67849.0,67848.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729245649149,0.073811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245649453,0.077811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245649762,0.09308801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245650057,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245650358,0.13768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245650560,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245650747,0.13768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245650949,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245651473,0.13768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245655174,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245655795,0.13768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245657489,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245658683,0.13768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245658979,0.24768801,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245660764,0.07372,67841.0,67839.0,0.08818724]
["bitfinex-derivatives","BTCF0:USTF0",1729245661064,0.073727,67834.0,67833.0,0.08818724]
["bitfinex-derivatives","BTCF0:USTF0",1729245661271,0.073728,67833.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729245661466,0.183828,67833.0,67832.0,0.1425161]
["bitfinex-derivatives","BTCF0:USTF0",1729245661665,0.183828,67833.0,67832.0,0.2162451]
["bitfinex-derivatives","BTCF0:USTF0",1729245663073,0.183828,67833.0,67832.0,0.2282451]
["bitfinex-derivatives","BTCF0:USTF0",1729245663664,0.183828,67833.0,67832.0,0.2392451]
["bitfinex-derivatives","BTCF0:USTF0",1729245663665,0.073828,67833.0,67832.0,0.2392451]
["bitfinex-derivatives","BTCF0:USTF0",1729245663872,0.183828,67833.0,67832.0,0.2392451]
["bitfinex-derivatives","BTCF0:USTF0",1729245664077,0.183828,67833.0,67832.0,0.35787281]
["bitfinex-derivatives","BTCF0:USTF0",1729245664264,0.183828,67833.0,67832.0,0.25373451]
["bitfinex-derivatives","BTCF0:USTF0",1729245664465,0.183828,67833.0,67832.0,0.1226161]
["bitfinex-derivatives","BTCF0:USTF0",1729245664466,0.293828,67833.0,67832.0,0.1226161]
["bitfinex-derivatives","BTCF0:USTF0",1729245664659,0.293828,67833.0,67832.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729245665160,0.293828,67833.0,67832.0,0.12310963]
["bitfinex-derivatives","BTCF0:USTF0",1729245665365,0.293828,67833.0,67832.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729245665972,0.293828,67833.0,67832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729245666269,0.293828,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245666773,0.339128,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245667471,0.37035963,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245675577,0.339128,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245675764,0.381928,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245678483,0.229128,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245678982,0.589928,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245679276,0.434628,67833.0,67832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245679487,0.0001,67833.0,67832.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1729245679679,0.0001,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729245680177,0.0001,67834.0,67833.0,0.13251346]
["bitfinex-derivatives","BTCF0:USTF0",1729245680969,0.0001,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729245682272,0.0001,67834.0,67833.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1729245682477,0.0001,67834.0,67833.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1729245682674,0.06884835,67834.0,67833.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1729245683168,0.0001,67840.0,67833.0,0.566939]
["bitfinex-derivatives","BTCF0:USTF0",1729245683372,0.16063422,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729245683576,0.16063422,67847.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245683774,0.073811,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729245683967,0.073811,67849.0,67848.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729245684174,0.0001,67849.0,67848.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729245685473,0.0005,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729245685672,0.3608,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729245685971,0.3608,67858.0,67857.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729245687475,0.3708,67858.0,67857.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729245689188,0.3798,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245690381,0.019,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245691987,0.092701,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245693584,0.019,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245695989,0.019,67858.0,67857.0,1.117922]
["bitfinex-derivatives","BTCF0:USTF0",1729245696686,0.019,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245697691,0.019,67858.0,67857.0,1.117922]
["bitfinex-derivatives","BTCF0:USTF0",1729245698792,0.019,67858.0,67857.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245699084,0.092701,67858.0,67857.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245699288,0.137801,67858.0,67857.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729245703584,0.137801,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245705190,0.0641,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245705392,0.019,67858.0,67857.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729245707097,0.019,67858.0,67857.0,0.845802]
["bitfinex-derivatives","BTCF0:USTF0",1729245709296,0.019,67858.0,67857.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729245709992,0.019,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245710394,0.12304023,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245712694,0.092701,67858.0,67857.0,0.17695295]
["bitfinex-derivatives","BTCF0:USTF0",1729245714900,0.019,67858.0,67857.0,0.17695295]
["bitfinex-derivatives","BTCF0:USTF0",1729245715308,0.019,67858.0,67857.0,0.26517136]
["bitfinex-derivatives","BTCF0:USTF0",1729245716205,0.019,67858.0,67857.0,0.17695295]
["bitfinex-derivatives","BTCF0:USTF0",1729245717606,0.019,67858.0,67857.0,0.17694356]
["bitfinex-derivatives","BTCF0:USTF0",1729245718106,0.019,67858.0,67857.0,0.26538114]
["bitfinex-derivatives","BTCF0:USTF0",1729245719410,0.019,67858.0,67857.0,0.17694356]
["bitfinex-derivatives","BTCF0:USTF0",1729245719799,0.019,67858.0,67857.0,0.28694356]
["bitfinex-derivatives","BTCF0:USTF0",1729245720608,0.019,67858.0,67857.0,0.37538114]
["bitfinex-derivatives","BTCF0:USTF0",1729245720909,0.04962866,67858.0,67857.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1729245721210,0.12332966,67858.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245724109,0.0457,67859.0,67857.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729245724302,0.1194,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245724503,0.15549608,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245725514,0.15549607,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245725810,0.08279607,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245726009,0.0467,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245726398,0.0457,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729245726601,0.0467,67859.0,67858.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1729245727909,0.0467,67859.0,67858.0,0.28711612]
["bitfinex-derivatives","BTCF0:USTF0",1729245730114,0.0467,67859.0,67858.0,0.28712306]
["bitfinex-derivatives","BTCF0:USTF0",1729245734205,0.1204,67859.0,67858.0,0.28712306]
["bitfinex-derivatives","BTCF0:USTF0",1729245735917,0.18679024,67859.0,67858.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1729245739717,0.18675496,67859.0,67858.0,0.20113423]
["bitfinex-derivatives","BTCF0:USTF0",1729245740714,0.23199891,67859.0,67858.0,0.20113423]
["bitfinex-derivatives","BTCF0:USTF0",1729245741022,0.18675496,67859.0,67858.0,0.20113423]
["bitfinex-derivatives","BTCF0:USTF0",1729245742515,0.18675496,67859.0,67858.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1729245743020,0.1204,67859.0,67858.0,0.28722821]
["bitfinex-derivatives","BTCF0:USTF0",1729245743726,0.001,67859.0,67858.0,0.28722821]
["bitfinex-derivatives","BTCF0:USTF0",1729245745108,0.001,67859.0,67858.0,0.30317635]
["bitfinex-derivatives","BTCF0:USTF0",1729245748417,0.001,67859.0,67858.0,0.39164152]
["bitfinex-derivatives","BTCF0:USTF0",1729245748732,0.001,67859.0,67858.0,0.30317635]
["bitfinex-derivatives","BTCF0:USTF0",1729245749032,0.001,67859.0,67858.0,0.30301484]
["bitfinex-derivatives","BTCF0:USTF0",1729245750317,0.001,67859.0,67858.0,0.41301484]
["bitfinex-derivatives","BTCF0:USTF0",1729245750528,0.001,67859.0,67858.0,0.30301484]
["bitfinex-derivatives","BTCF0:USTF0",1729245750823,0.001,67859.0,67858.0,0.30304806]
["bitfinex-derivatives","BTCF0:USTF0",1729245751029,0.001,67859.0,67858.0,0.39150798]
["bitfinex-derivatives","BTCF0:USTF0",1729245753122,0.001,67859.0,67858.0,0.30304806]
["bitfinex-derivatives","BTCF0:USTF0",1729245754235,0.001,67859.0,67858.0,0.39150132]
["bitfinex-derivatives","BTCF0:USTF0",1729245755426,0.001,67859.0,67858.0,0.30304806]
["bitfinex-derivatives","BTCF0:USTF0",1729245755627,0.001,67859.0,67858.0,0.66384806]
["bitfinex-derivatives","BTCF0:USTF0",1729245756936,0.001,67859.0,67858.0,0.30304806]
["bitfinex-derivatives","BTCF0:USTF0",1729245757132,0.001,67859.0,67858.0,0.66384806]
["bitfinex-derivatives","BTCF0:USTF0",1729245757837,0.119094,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729245758036,0.21845918,67865.0,67864.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1729245758538,0.21843504,67865.0,67864.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1729245758738,0.073699,67860.0,67859.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729245759035,0.073699,67860.0,67858.0,0.38034814]
["bitfinex-derivatives","BTCF0:USTF0",1729245759036,0.0737,67859.0,67858.0,0.37774814]
["bitfinex-derivatives","BTCF0:USTF0",1729245759228,0.17966244,67859.0,67858.0,0.37674814]
["bitfinex-derivatives","BTCF0:USTF0",1729245759534,0.21272344,67859.0,67858.0,0.37674814]
["bitfinex-derivatives","BTCF0:USTF0",1729245759928,0.21272344,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729245760128,0.073704,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245760329,0.0361969,67855.0,67848.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1729245760523,0.183809,67851.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245760823,0.073711,67849.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245761037,0.073713,67847.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245761234,0.25008267,67847.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245761429,0.28314367,67847.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245762234,0.17314367,67847.0,67844.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729245762526,0.17314367,67847.0,67846.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1729245762731,0.17314367,67847.0,67846.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1729245762942,0.13704283,67847.0,67846.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1729245763727,0.24704283,67847.0,67846.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1729245765123,0.24704283,67847.0,67846.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1729245765431,0.24704283,67847.0,67846.0,0.08979776]
["bitfinex-derivatives","BTCF0:USTF0",1729245765933,0.106874,67847.0,67846.0,0.31379963]
["bitfinex-derivatives","BTCF0:USTF0",1729245766127,0.033161,67847.0,67846.0,0.31379963]
["bitfinex-derivatives","BTCF0:USTF0",1729245767336,0.106874,67847.0,67846.0,0.31379963]
["bitfinex-derivatives","BTCF0:USTF0",1729245767734,0.106874,67847.0,67846.0,0.08979776]
["bitfinex-derivatives","BTCF0:USTF0",1729245767928,0.106874,67847.0,67846.0,0.31290774]
["bitfinex-derivatives","BTCF0:USTF0",1729245768827,0.033161,67847.0,67846.0,0.31290774]
["bitfinex-derivatives","BTCF0:USTF0",1729245769032,0.0001,67847.0,67846.0,0.31290774]
["bitfinex-derivatives","BTCF0:USTF0",1729245770324,0.0001,67847.0,67846.0,0.19558329]
["bitfinex-derivatives","BTCF0:USTF0",1729245770738,0.0001,67847.0,67846.0,0.17959953]
["bitfinex-derivatives","BTCF0:USTF0",1729245770739,0.216874,67847.0,67846.0,0.17959953]
["bitfinex-derivatives","BTCF0:USTF0",1729245771043,0.255574,67847.0,67846.0,0.10588553]
["bitfinex-derivatives","BTCF0:USTF0",1729245771233,0.255574,67847.0,67846.0,0.10988553]
["bitfinex-derivatives","BTCF0:USTF0",1729245773037,0.255574,67847.0,67846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729245773240,0.255574,67847.0,67846.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245779446,0.616374,67847.0,67846.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245779644,0.64590056,67847.0,67846.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245781241,0.616374,67847.0,67846.0,0.10211107]
["bitfinex-derivatives","BTCF0:USTF0",1729245781443,0.616374,67847.0,67846.0,0.07362652]
["bitfinex-derivatives","BTCF0:USTF0",1729245781444,0.726374,67847.0,67846.0,0.07362652]
["bitfinex-derivatives","BTCF0:USTF0",1729245781935,0.073715,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245782142,0.073815,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245782446,0.706876,67845.0,67839.0,0.08831189]
["bitfinex-derivatives","BTCF0:USTF0",1729245782748,0.654621,67840.0,67839.0,0.08831189]
["bitfinex-derivatives","BTCF0:USTF0",1729245782936,0.654621,67840.0,67838.0,0.00221049]
["bitfinex-derivatives","BTCF0:USTF0",1729245782937,0.4709,67840.0,67838.0,0.00221049]
["bitfinex-derivatives","BTCF0:USTF0",1729245783141,0.115622,67839.0,67838.0,0.00221049]
["bitfinex-derivatives","BTCF0:USTF0",1729245785745,0.033061,67838.0,67837.0,0.30386265]
["bitfinex-derivatives","BTCF0:USTF0",1729245785945,0.106784,67838.0,67837.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729245786347,0.106784,67838.0,67837.0,0.27195496]
["bitfinex-derivatives","BTCF0:USTF0",1729245786566,0.106784,67838.0,67837.0,0.27895496]
["bitfinex-derivatives","BTCF0:USTF0",1729245787451,0.106784,67838.0,67837.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1729245787844,0.106784,67838.0,67837.0,0.3389705]
["bitfinex-derivatives","BTCF0:USTF0",1729245788146,0.106784,67838.0,67837.0,0.257724]
["bitfinex-derivatives","BTCF0:USTF0",1729245788351,0.033061,67838.0,67837.0,0.257724]
["bitfinex-derivatives","BTCF0:USTF0",1729245788554,0.0001,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729245788751,0.0001,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729245788948,0.0001,67845.0,67844.0,0.50314293]
["bitfinex-derivatives","BTCF0:USTF0",1729245789141,0.0001,67845.0,67844.0,0.54474293]
["bitfinex-derivatives","BTCF0:USTF0",1729245789342,0.0001,67845.0,67844.0,0.66232592]
["bitfinex-derivatives","BTCF0:USTF0",1729245789542,0.0001,67845.0,67844.0,0.40563962]
["bitfinex-derivatives","BTCF0:USTF0",1729245789742,0.0001,67845.0,67844.0,0.40503164]
["bitfinex-derivatives","BTCF0:USTF0",1729245790247,0.0001,67845.0,67844.0,0.50804167]
["bitfinex-derivatives","BTCF0:USTF0",1729245790956,0.0001,67845.0,67844.0,0.40503164]
["bitfinex-derivatives","BTCF0:USTF0",1729245791556,0.0001,67845.0,67844.0,0.40603164]
["bitfinex-derivatives","BTCF0:USTF0",1729245791849,0.0001,67855.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729245792048,0.0001,67855.0,67848.0,0.50236322]
["bitfinex-derivatives","BTCF0:USTF0",1729245792443,0.0001,67855.0,67848.0,0.54156322]
["bitfinex-derivatives","BTCF0:USTF0",1729245792852,0.073706,67854.0,67848.0,0.54156322]
["bitfinex-derivatives","BTCF0:USTF0",1729245794343,0.073706,67854.0,67848.0,0.54143089]
["bitfinex-derivatives","BTCF0:USTF0",1729245795152,0.0001,67855.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729245795351,0.0001,67855.0,67850.0,0.72229823]
["bitfinex-derivatives","BTCF0:USTF0",1729245795559,0.0001,67855.0,67854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729245795856,0.0001,67855.0,67854.0,0.28962669]
["bitfinex-derivatives","BTCF0:USTF0",1729245796054,0.074101,67859.0,67854.0,0.28962669]
["bitfinex-derivatives","BTCF0:USTF0",1729245796055,0.0004,67859.0,67854.0,0.53333269]
["bitfinex-derivatives","BTCF0:USTF0",1729245796252,0.0004,67859.0,67858.0,0.48649671]
["bitfinex-derivatives","BTCF0:USTF0",1729245796446,0.11443932,67859.0,67858.0,0.32424284]
["bitfinex-derivatives","BTCF0:USTF0",1729245797054,0.11443932,67859.0,67858.0,0.39794384]
["bitfinex-derivatives","BTCF0:USTF0",1729245797451,0.0004,67859.0,67858.0,0.39794384]
["bitfinex-derivatives","BTCF0:USTF0",1729245798156,0.0004,67859.0,67858.0,1.44002384]
["bitfinex-derivatives","BTCF0:USTF0",1729245798347,0.3608,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729245798549,0.3608,67868.0,67867.0,0.244191]
["bitfinex-derivatives","BTCF0:USTF0",1729245799657,0.52457303,67868.0,67867.0,0.244191]
["bitfinex-derivatives","BTCF0:USTF0",1729245799860,0.47171139,67868.0,67867.0,0.244191]
["bitfinex-derivatives","BTCF0:USTF0",1729245800161,0.54540139,67868.0,67867.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729245800349,0.54540139,67868.0,67867.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729245800660,0.57846239,67868.0,67867.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729245801046,0.63132485,67868.0,67867.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729245801247,0.63132485,67868.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245801248,0.0737,67859.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245801447,0.073704,67855.0,67854.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1729245801654,0.35471539,67855.0,67854.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1729245803358,0.243804,67855.0,67854.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1729245803760,0.243804,67855.0,67854.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1729245804154,0.073804,67855.0,67854.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1729245804359,0.0001,67855.0,67854.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1729245804659,0.0001,67855.0,67854.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1729245809959,0.243804,67855.0,67854.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1729245811354,0.27247542,67855.0,67854.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1729245814563,0.27247542,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245814762,0.27247542,67855.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245814763,0.073708,67852.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245814957,0.243714,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729245815261,0.073715,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245815452,0.13858549,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245815657,0.18384127,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245815856,0.22574127,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245816058,0.18048549,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245816858,0.22574174,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245817059,0.27647501,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245817260,0.38650175,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245817567,0.22574174,67845.0,67844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245817961,0.22574174,67845.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245817962,0.073717,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245818160,0.71464374,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245818569,0.604617,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245819072,0.604617,67843.0,67842.0,0.05904001]
["bitfinex-derivatives","BTCF0:USTF0",1729245819663,0.604617,67843.0,67842.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729245820370,0.604617,67843.0,67842.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729245820571,0.604617,67843.0,67842.0,0.04829151]
["bitfinex-derivatives","BTCF0:USTF0",1729245820866,1.204617,67843.0,67842.0,0.04829151]
["bitfinex-derivatives","BTCF0:USTF0",1729245821067,0.073721,67840.0,67839.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245821272,0.073722,67839.0,67838.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245821468,0.073723,67838.0,67837.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245821668,0.284123,67838.0,67837.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245822972,0.114123,67838.0,67837.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245823175,0.284123,67838.0,67837.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245823372,0.073823,67838.0,67837.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1729245823563,0.073823,67838.0,67837.0,0.06573213]
["bitfinex-derivatives","BTCF0:USTF0",1729245824160,0.0001,67839.0,67838.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1729245825482,0.073822,67839.0,67838.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729245825979,0.073822,67839.0,67838.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1729245826281,0.49921432,67839.0,67838.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1729245826879,0.46310515,67839.0,67838.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1729245827072,0.46310515,67839.0,67838.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1729245827575,0.38938315,67839.0,67838.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1729245827874,0.35166952,67839.0,67838.0,0.1869533]
["bitfinex-derivatives","BTCF0:USTF0",1729245828378,0.35166872,67839.0,67838.0,0.1869533]
["bitfinex-derivatives","BTCF0:USTF0",1729245829481,0.31556115,67839.0,67838.0,0.1869533]
["bitfinex-derivatives","BTCF0:USTF0",1729245829869,0.0001,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729245830066,0.0001,67840.0,67839.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1729245830269,0.0001,67840.0,67839.0,0.843822]
["bitfinex-derivatives","BTCF0:USTF0",1729245830472,0.0001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729245830674,0.0001,67843.0,67842.0,0.673719]
["bitfinex-derivatives","BTCF0:USTF0",1729245830882,0.0001,67843.0,67842.0,1.115919]
["bitfinex-derivatives","BTCF0:USTF0",1729245831375,0.0001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729245831592,0.0001,67843.0,67842.0,0.673719]
["bitfinex-derivatives","BTCF0:USTF0",1729245832079,0.0001,67843.0,67842.0,0.68937811]
["bitfinex-derivatives","BTCF0:USTF0",1729245832573,0.0001,67843.0,67842.0,0.08937811]
["bitfinex-derivatives","BTCF0:USTF0",1729245832781,0.0001,67843.0,67842.0,0.68937811]
["bitfinex-derivatives","BTCF0:USTF0",1729245833085,0.0001,67843.0,67842.0,0.09137811]
["bitfinex-derivatives","BTCF0:USTF0",1729245833380,0.0001,67843.0,67842.0,0.69337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245833581,0.0001,67843.0,67842.0,0.09337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245834276,0.0001,67843.0,67842.0,0.69337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245834783,0.0001,67843.0,67842.0,0.09337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245834981,0.0001,67843.0,67842.0,0.69337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245835870,0.0001,67843.0,67842.0,0.09337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245836081,0.0001,67843.0,67842.0,0.69337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245836274,0.0001,67843.0,67842.0,0.09337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245839277,0.0001,67845.0,67842.0,0.09337811]
["bitfinex-derivatives","BTCF0:USTF0",1729245839478,0.0001,67845.0,67844.0,0.243716]
["bitfinex-derivatives","BTCF0:USTF0",1729245841373,0.0001,67845.0,67844.0,0.34756008]
["bitfinex-derivatives","BTCF0:USTF0",1729245841684,0.3608,67860.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729245841875,0.3608,67860.0,67854.0,0.42067915]
["bitfinex-derivatives","BTCF0:USTF0",1729245842585,0.434499,67860.0,67854.0,0.34718443]
["bitfinex-derivatives","BTCF0:USTF0",1729245842780,0.435299,67860.0,67854.0,0.34718443]
["bitfinex-derivatives","BTCF0:USTF0",1729245843283,0.0011,67855.0,67854.0,0.34818443]
["bitfinex-derivatives","BTCF0:USTF0",1729245843579,0.0041,67855.0,67854.0,0.34918443]
["bitfinex-derivatives","BTCF0:USTF0",1729245843787,0.0041,67855.0,67854.0,0.14918902]
["bitfinex-derivatives","BTCF0:USTF0",1729245843987,0.077804,67855.0,67854.0,0.14918902]
["bitfinex-derivatives","BTCF0:USTF0",1729245844183,0.077804,67855.0,67854.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729245845684,0.077804,67855.0,67854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245845884,0.677804,67855.0,67854.0,0.04609078]
["bitfinex-derivatives","BTCF0:USTF0",1729245846083,0.677804,67855.0,67854.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245846384,0.0041,67855.0,67853.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245846596,0.077804,67855.0,67854.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245846790,0.073704,67855.0,67854.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245847691,0.076704,67855.0,67854.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245847882,0.246704,67855.0,67854.0,0.04409189]
["bitfinex-derivatives","BTCF0:USTF0",1729245848393,0.246704,67855.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245848394,0.44212,67854.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245848592,0.434612,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245848787,0.54445088,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245849094,0.90525088,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245849491,1.94741088,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245849989,1.50725088,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245850190,1.94942318,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245850896,1.95142318,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245851194,1.96739247,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245851390,2.00849247,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245851694,0.073714,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245851892,0.35356518,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245854481,0.10686118,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245854693,0.24374251,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245855292,0.17,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245855498,0.243714,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245865000,0.17,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245865501,0.243714,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245866605,0.073714,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245866800,0.073714,67846.0,67845.0,0.13275285]
["bitfinex-derivatives","BTCF0:USTF0",1729245867005,0.073714,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245867591,0.0001,67847.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245867797,0.0001,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729245868303,0.0001,67847.0,67846.0,0.1771657]
["bitfinex-derivatives","BTCF0:USTF0",1729245868502,0.0001,67847.0,67846.0,0.2166657]
["bitfinex-derivatives","BTCF0:USTF0",1729245868694,0.0001,67847.0,67846.0,0.30485937]
["bitfinex-derivatives","BTCF0:USTF0",1729245869111,0.0001,67847.0,67846.0,0.2166657]
["bitfinex-derivatives","BTCF0:USTF0",1729245869305,0.0011,67847.0,67846.0,0.2166657]
["bitfinex-derivatives","BTCF0:USTF0",1729245869500,0.0021,67847.0,67846.0,0.30490416]
["bitfinex-derivatives","BTCF0:USTF0",1729245870206,0.0011,67847.0,67846.0,0.30490416]
["bitfinex-derivatives","BTCF0:USTF0",1729245870405,0.030576,67847.0,67846.0,0.113214]
["bitfinex-derivatives","BTCF0:USTF0",1729245874709,0.073813,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729245876111,0.074813,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729245876809,0.076813,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729245877713,0.076813,67848.0,67847.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1729245878406,0.076813,67848.0,67847.0,0.34728377]
["bitfinex-derivatives","BTCF0:USTF0",1729245878608,0.076813,67848.0,67847.0,0.34727863]
["bitfinex-derivatives","BTCF0:USTF0",1729245881110,0.076813,67848.0,67847.0,0.17727863]
["bitfinex-derivatives","BTCF0:USTF0",1729245882601,0.076813,67848.0,67847.0,0.25083065]
["bitfinex-derivatives","BTCF0:USTF0",1729245883214,0.076813,67848.0,67847.0,0.2508308]
["bitfinex-derivatives","BTCF0:USTF0",1729245883711,0.076813,67848.0,67847.0,0.17727863]
["bitfinex-derivatives","BTCF0:USTF0",1729245884908,0.076813,67848.0,67847.0,0.10356563]
["bitfinex-derivatives","BTCF0:USTF0",1729245885109,0.073713,67847.0,67846.0,0.07356407]
["bitfinex-derivatives","BTCF0:USTF0",1729245885314,0.073813,67847.0,67846.0,0.17736953]
["bitfinex-derivatives","BTCF0:USTF0",1729245885508,0.073714,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245885709,0.10229273,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245886007,0.10229273,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245888221,0.13077177,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245889710,0.16687573,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245890206,0.52767573,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245891908,0.499197,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245892104,0.46309304,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245892715,0.434614,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245893007,0.46309313,67846.0,67845.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729245893515,0.434614,67846.0,67845.0,0.17793198]
["bitfinex-derivatives","BTCF0:USTF0",1729245893921,0.45027029,67846.0,67845.0,0.17793198]
["bitfinex-derivatives","BTCF0:USTF0",1729245894124,0.45027029,67846.0,67845.0,0.10421698]
["bitfinex-derivatives","BTCF0:USTF0",1729245894125,0.56027029,67846.0,67845.0,0.10421698]
["bitfinex-derivatives","BTCF0:USTF0",1729245894316,0.56027029,67846.0,67845.0,0.17785359]
["bitfinex-derivatives","BTCF0:USTF0",1729245894613,0.56027029,67846.0,67845.0,0.17790861]
["bitfinex-derivatives","BTCF0:USTF0",1729245894824,0.56027029,67846.0,67845.0,0.07383661]
["bitfinex-derivatives","BTCF0:USTF0",1729245895507,0.56027029,67846.0,67845.0,0.17793462]
["bitfinex-derivatives","BTCF0:USTF0",1729245896122,0.56027029,67846.0,67845.0,0.07383661]
["bitfinex-derivatives","BTCF0:USTF0",1729245896618,0.56027029,67846.0,67845.0,0.1042993]
["bitfinex-derivatives","BTCF0:USTF0",1729245897514,0.56027029,67846.0,67845.0,0.10424904]
["bitfinex-derivatives","BTCF0:USTF0",1729245898218,0.67027029,67846.0,67845.0,0.10424904]
["bitfinex-derivatives","BTCF0:USTF0",1729245898520,0.67027029,67846.0,67845.0,0.10426979]
["bitfinex-derivatives","BTCF0:USTF0",1729245898820,0.67027029,67846.0,67845.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729245899015,0.67027029,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245900613,0.7801202,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245901111,0.74401233,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245901316,0.78012077,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245903320,0.67012077,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245904128,0.78012077,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245904530,0.78212077,67846.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729245905616,0.78212077,67846.0,67845.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729245905617,0.78312077,67846.0,67845.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729245905928,0.78112077,67846.0,67845.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729245906131,0.78312077,67846.0,67845.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729245906330,0.78312077,67846.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245906331,0.07372,67841.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245906521,0.18382,67841.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245906726,0.24841101,67841.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245907635,0.29467532,67841.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245907932,0.40467532,67841.0,67840.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729245908135,0.33095532,67841.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245908328,0.22437632,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245908626,0.114521,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245909221,0.714521,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245909720,1.156761,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245910026,1.157761,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245910221,0.715521,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245911138,0.073722,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245911431,0.073822,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245911631,0.673822,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245912430,0.073822,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245913435,0.183822,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245914332,0.905422,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245914535,0.92081061,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245915533,0.98540914,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245917124,0.87540914,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245919638,0.87540928,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245923841,0.81081061,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245928029,0.92081061,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245929144,0.81081061,67839.0,67838.0,0.1012303]
["bitfinex-derivatives","BTCF0:USTF0",1729245930443,0.81081061,67839.0,67838.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1729245930745,0.795422,67839.0,67838.0,0.2527303]
["bitfinex-derivatives","BTCF0:USTF0",1729245931041,0.795422,67839.0,67838.0,0.2164003]
["bitfinex-derivatives","BTCF0:USTF0",1729245931445,0.795422,67839.0,67838.0,0.1427303]
["bitfinex-derivatives","BTCF0:USTF0",1729245931946,0.905422,67839.0,67838.0,0.1427303]
["bitfinex-derivatives","BTCF0:USTF0",1729245932547,0.905422,67839.0,67838.0,0.2164003]
["bitfinex-derivatives","BTCF0:USTF0",1729245933041,0.7217,67839.0,67838.0,0.32091339]
["bitfinex-derivatives","BTCF0:USTF0",1729245933845,0.7217,67839.0,67838.0,0.32079142]
["bitfinex-derivatives","BTCF0:USTF0",1729245938752,0.78628994,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245940048,0.86001194,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245942652,0.13841194,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245942853,0.49921194,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245943239,0.49921253,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245945653,0.434622,67839.0,67838.0,0.39431792]
["bitfinex-derivatives","BTCF0:USTF0",1729245948046,0.073822,67839.0,67838.0,0.39431792]
["bitfinex-derivatives","BTCF0:USTF0",1729245948251,0.434622,67839.0,67838.0,0.39431792]
["bitfinex-derivatives","BTCF0:USTF0",1729245949448,0.073822,67839.0,67838.0,0.39431792]
["bitfinex-derivatives","BTCF0:USTF0",1729245949648,0.434622,67839.0,67838.0,0.39431792]
["bitfinex-derivatives","BTCF0:USTF0",1729245949855,0.434622,67839.0,67838.0,0.32067788]
["bitfinex-derivatives","BTCF0:USTF0",1729245950049,0.434622,67839.0,67838.0,0.39430235]
["bitfinex-derivatives","BTCF0:USTF0",1729245950247,0.434622,67839.0,67838.0,0.32067788]
["bitfinex-derivatives","BTCF0:USTF0",1729245953561,0.434622,67839.0,67838.0,0.32070847]
["bitfinex-derivatives","BTCF0:USTF0",1729245953757,0.49921251,67839.0,67838.0,0.2164533]
["bitfinex-derivatives","BTCF0:USTF0",1729245957160,0.49921251,67839.0,67838.0,0.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1729245958158,0.13841251,67839.0,67838.0,0.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1729245958360,0.49921251,67839.0,67838.0,0.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1729245958960,0.38938235,67839.0,67838.0,0.8849533]
["bitfinex-derivatives","BTCF0:USTF0",1729245959172,0.0001,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729245959358,0.0001,67846.0,67845.0,1.144515]
["bitfinex-derivatives","BTCF0:USTF0",1729245959562,0.0001,67846.0,67845.0,0.544515]
["bitfinex-derivatives","BTCF0:USTF0",1729245960374,0.0021,67846.0,67845.0,0.544515]
["bitfinex-derivatives","BTCF0:USTF0",1729245960665,0.0021,67846.0,67845.0,0.66566762]
["bitfinex-derivatives","BTCF0:USTF0",1729245960979,0.0041,67846.0,67845.0,0.75412224]
["bitfinex-derivatives","BTCF0:USTF0",1729245961670,0.077814,67846.0,67845.0,0.53985177]
["bitfinex-derivatives","BTCF0:USTF0",1729245961972,0.077814,67846.0,67845.0,0.46613677]
["bitfinex-derivatives","BTCF0:USTF0",1729245962172,0.120614,67846.0,67845.0,0.46613677]
["bitfinex-derivatives","BTCF0:USTF0",1729245963265,0.230614,67846.0,67845.0,0.10533677]
["bitfinex-derivatives","BTCF0:USTF0",1729245963667,0.120614,67846.0,67845.0,0.10533677]
["bitfinex-derivatives","BTCF0:USTF0",1729245963976,0.230614,67846.0,67845.0,0.10533677]
["bitfinex-derivatives","BTCF0:USTF0",1729245964169,0.120614,67846.0,67845.0,0.10533677]
["bitfinex-derivatives","BTCF0:USTF0",1729245964473,0.120614,67846.0,67845.0,0.17924079]
["bitfinex-derivatives","BTCF0:USTF0",1729245964973,0.120614,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245967867,0.230614,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729245968676,0.36486555,67846.0,67845.0,0.00064759]
["bitfinex-derivatives","BTCF0:USTF0",1729245969065,0.3933478,67846.0,67845.0,0.00064759]
["bitfinex-derivatives","BTCF0:USTF0",1729245970076,0.3933478,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245970272,0.39334837,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245974379,0.28334837,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245974581,0.4504637,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245974789,0.50334837,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245975678,0.340614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245975977,0.120614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245976168,0.230614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245977986,0.340614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245982179,0.120614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245982375,0.340614,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245983985,0.36909812,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245987085,0.81129812,67846.0,67845.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1729245987289,0.073717,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245987588,0.57310112,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245987788,1.17310112,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245987994,0.57310112,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245988979,0.57510367,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245989478,0.57710367,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245989676,1.17710367,67843.0,67842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729245990787,1.17710367,67843.0,67826.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1729245990788,0.073731,67831.0,67826.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1729245990992,0.27098562,67830.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729245991289,0.21986696,67829.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729245991495,0.10986696,67828.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729245992193,0.10986696,67828.0,67827.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1729245992386,0.18360096,67828.0,67827.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1729245993492,0.18360096,67828.0,67827.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1729245993696,0.18360198,67828.0,67827.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1729245995593,0.18360198,67828.0,67827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729245995987,0.34479809,67828.0,67827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729245996183,0.18360198,67828.0,67827.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729245996785,0.18360198,67828.0,67827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729245996981,0.54440198,67828.0,67827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729245997188,0.59729574,67828.0,67827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729245997388,0.61326784,67828.0,67827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729245998189,0.61326784,67828.0,67827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729245998393,0.61326784,67828.0,67827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729245998794,0.4505061,67828.0,67827.0,0.07568499]
["bitfinex-derivatives","BTCF0:USTF0",1729245998995,0.4535061,67828.0,67827.0,0.18168279]
["bitfinex-derivatives","BTCF0:USTF0",1729245999493,0.4555061,67828.0,67827.0,0.07368499]
["bitfinex-derivatives","BTCF0:USTF0",1729246000198,0.4555061,67828.0,67827.0,0.10600006]
["bitfinex-derivatives","BTCF0:USTF0",1729246000996,0.4555061,67828.0,67827.0,0.07366041]
["bitfinex-derivatives","BTCF0:USTF0",1729246001493,0.3817721,67828.0,67826.0,0.07366041]
["bitfinex-derivatives","BTCF0:USTF0",1729246001698,0.183835,67827.0,67826.0,0.07366041]
["bitfinex-derivatives","BTCF0:USTF0",1729246001888,0.183835,67827.0,67826.0,0.17963624]
["bitfinex-derivatives","BTCF0:USTF0",1729246002088,0.183835,67827.0,67826.0,0.10597583]
["bitfinex-derivatives","BTCF0:USTF0",1729246002307,0.183835,67827.0,67826.0,0.17963118]
["bitfinex-derivatives","BTCF0:USTF0",1729246003190,0.183835,67827.0,67826.0,0.17963838]
["bitfinex-derivatives","BTCF0:USTF0",1729246003501,0.185835,67827.0,67826.0,0.17963838]
["bitfinex-derivatives","BTCF0:USTF0",1729246004697,0.186835,67827.0,67826.0,0.17963838]
["bitfinex-derivatives","BTCF0:USTF0",1729246005197,0.186835,67827.0,67826.0,0.10598303]
["bitfinex-derivatives","BTCF0:USTF0",1729246005500,0.186835,67827.0,67826.0,0.17962787]
["bitfinex-derivatives","BTCF0:USTF0",1729246005893,0.073739,67823.0,67822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729246006097,0.24834341,67823.0,67822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729246007096,0.24834341,67823.0,67822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729246007300,0.24834341,67823.0,67822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729246010595,0.13834341,67823.0,67822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729246010797,0.24834341,67823.0,67822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729246011714,0.29361263,67823.0,67822.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1729246012607,0.29361263,67823.0,67822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729246012805,0.29361307,67823.0,67822.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729246013809,0.183739,67823.0,67822.0,0.27870754]
["bitfinex-derivatives","BTCF0:USTF0",1729246014703,0.073739,67823.0,67822.0,0.38870754]
["bitfinex-derivatives","BTCF0:USTF0",1729246015303,0.073739,67823.0,67822.0,0.46244754]
["bitfinex-derivatives","BTCF0:USTF0",1729246016899,0.02208345,67823.0,67822.0,0.46244754]
["bitfinex-derivatives","BTCF0:USTF0",1729246017100,0.073739,67823.0,67822.0,0.46244754]
["bitfinex-derivatives","BTCF0:USTF0",1729246017298,0.0001,67827.0,67822.0,0.98870754]
["bitfinex-derivatives","BTCF0:USTF0",1729246017513,0.073732,67830.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729246017816,0.073732,67830.0,67829.0,0.37822091]
["bitfinex-derivatives","BTCF0:USTF0",1729246018011,0.3608,67831.0,67829.0,0.2160211]
["bitfinex-derivatives","BTCF0:USTF0",1729246018212,0.073726,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246018512,0.434522,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729246018717,0.434522,67839.0,67838.0,0.2897441]
["bitfinex-derivatives","BTCF0:USTF0",1729246019819,0.440522,67839.0,67838.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1729246020507,0.437522,67839.0,67838.0,0.1070211]
["bitfinex-derivatives","BTCF0:USTF0",1729246020712,0.440522,67839.0,67838.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1729246020916,0.440522,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246021108,0.440522,67839.0,67838.0,0.06093862]
["bitfinex-derivatives","BTCF0:USTF0",1729246021302,0.440522,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246021907,0.483022,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246022708,0.3668,67839.0,67838.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1729246023019,0.3668,67839.0,67838.0,0.24466162]
["bitfinex-derivatives","BTCF0:USTF0",1729246023512,0.3668,67839.0,67838.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1729246024017,0.3668,67839.0,67838.0,0.20168797]
["bitfinex-derivatives","BTCF0:USTF0",1729246024212,0.3668,67839.0,67838.0,0.26058996]
["bitfinex-derivatives","BTCF0:USTF0",1729246024413,0.3668,67839.0,67838.0,0.20168797]
["bitfinex-derivatives","BTCF0:USTF0",1729246024615,0.3668,67839.0,67838.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1729246025823,0.440522,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246027817,0.079722,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246028710,0.006,67839.0,67838.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729246028919,0.03448332,67839.0,67838.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729246029115,0.11585338,67839.0,67838.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729246029415,0.11585338,67839.0,67837.0,0.06767176]
["bitfinex-derivatives","BTCF0:USTF0",1729246029619,0.10985338,67838.0,67833.0,0.37645654]
["bitfinex-derivatives","BTCF0:USTF0",1729246029826,0.10985338,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729246030324,0.073727,67835.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246030509,0.10995338,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246031622,0.10995338,67834.0,67833.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729246031819,0.18368038,67834.0,67833.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729246032620,0.18768038,67834.0,67833.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1729246034228,0.19168038,67834.0,67833.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1729246035812,0.081827,67834.0,67833.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1729246037924,0.081827,67834.0,67833.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1729246038126,0.081827,67834.0,67833.0,0.544528]
["bitfinex-derivatives","BTCF0:USTF0",1729246042827,0.0001,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729246043027,0.0001,67841.0,67840.0,0.544821]
["bitfinex-derivatives","BTCF0:USTF0",1729246043529,0.0001,67841.0,67840.0,0.65092119]
["bitfinex-derivatives","BTCF0:USTF0",1729246044029,0.02858027,67841.0,67840.0,0.544821]
["bitfinex-derivatives","BTCF0:USTF0",1729246044227,0.11294159,67841.0,67840.0,0.545821]
["bitfinex-derivatives","BTCF0:USTF0",1729246045632,0.11294159,67841.0,67840.0,0.546821]
["bitfinex-derivatives","BTCF0:USTF0",1729246045633,0.11394159,67841.0,67840.0,0.546821]
["bitfinex-derivatives","BTCF0:USTF0",1729246046718,0.11394159,67841.0,67840.0,1.146821]
["bitfinex-derivatives","BTCF0:USTF0",1729246047423,0.11394159,67841.0,67840.0,0.546821]
["bitfinex-derivatives","BTCF0:USTF0",1729246047626,0.11394159,67841.0,67840.0,0.562119]
["bitfinex-derivatives","BTCF0:USTF0",1729246048826,0.11393875,67841.0,67840.0,0.562119]
["bitfinex-derivatives","BTCF0:USTF0",1729246049243,0.16102523,67845.0,67840.0,1.640598]
["bitfinex-derivatives","BTCF0:USTF0",1729246049429,0.3608,67858.0,67840.0,1.640598]
["bitfinex-derivatives","BTCF0:USTF0",1729246049430,0.073706,67854.0,67844.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729246049634,0.073706,67854.0,67853.0,0.544507]
["bitfinex-derivatives","BTCF0:USTF0",1729246049823,0.073706,67854.0,67853.0,0.544607]
["bitfinex-derivatives","BTCF0:USTF0",1729246049824,0.11895468,67854.0,67853.0,0.544607]
["bitfinex-derivatives","BTCF0:USTF0",1729246050734,0.11895468,67854.0,67853.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729246050925,0.073706,67854.0,67853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246052533,0.073706,67854.0,67853.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246052932,0.073706,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246058133,0.183706,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246058438,0.08906382,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246058630,0.08906382,67854.0,67853.0,0.04623349]
["bitfinex-derivatives","BTCF0:USTF0",1729246058832,0.08906382,67854.0,67853.0,0.15623349]
["bitfinex-derivatives","BTCF0:USTF0",1729246059135,0.08906382,67854.0,67853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729246059136,0.17041926,67854.0,67853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729246059338,0.1988972,67854.0,67853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729246059538,0.1988972,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246063037,0.1988972,67854.0,67853.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729246063233,0.06458084,67854.0,67853.0,0.20161642]
["bitfinex-derivatives","BTCF0:USTF0",1729246065944,0.183706,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246069250,0.19915661,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246070350,0.183706,67854.0,67853.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246070542,0.073706,67854.0,67853.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1729246071148,0.073706,67854.0,67853.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729246071455,0.073706,67854.0,67853.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1729246071863,0.073706,67854.0,67853.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729246072060,0.073706,67854.0,67853.0,0.11994049]
["bitfinex-derivatives","BTCF0:USTF0",1729246072257,0.1557,67858.0,67853.0,0.15623349]
["bitfinex-derivatives","BTCF0:USTF0",1729246072461,0.1557,67858.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246072462,0.073703,67857.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246073264,0.1557,67858.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246073265,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246074569,0.073703,67856.0,67855.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729246074966,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246075157,0.073703,67856.0,67855.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729246075762,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246078572,0.073704,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246078767,0.183804,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246079868,0.073804,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246080168,0.183804,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246081763,0.29363241,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246082972,0.45497586,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246083568,0.29363241,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246083763,0.45497586,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246084163,0.65443241,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246084874,0.54443241,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246085074,0.65443241,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246085375,0.65443804,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246085975,0.86865895,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246086572,0.81578149,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246087072,0.65443804,67855.0,67854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246088476,0.69073404,67855.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246088671,0.073719,67842.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246088881,0.0002,67842.0,67841.0,0.24007496]
["bitfinex-derivatives","BTCF0:USTF0",1729246089375,0.073919,67842.0,67841.0,0.24007496]
["bitfinex-derivatives","BTCF0:USTF0",1729246089674,0.073919,67842.0,67841.0,0.11029094]
["bitfinex-derivatives","BTCF0:USTF0",1729246089872,0.073919,67842.0,67841.0,0.12029094]
["bitfinex-derivatives","BTCF0:USTF0",1729246090073,0.073919,67842.0,67841.0,0.33269113]
["bitfinex-derivatives","BTCF0:USTF0",1729246090974,0.073919,67842.0,67841.0,0.20401094]
["bitfinex-derivatives","BTCF0:USTF0",1729246091372,0.183919,67842.0,67841.0,0.21869075]
["bitfinex-derivatives","BTCF0:USTF0",1729246091578,0.183919,67842.0,67841.0,0.13029094]
["bitfinex-derivatives","BTCF0:USTF0",1729246092375,0.183919,67842.0,67841.0,0.21868104]
["bitfinex-derivatives","BTCF0:USTF0",1729246092573,0.183919,67842.0,67841.0,0.13029094]
["bitfinex-derivatives","BTCF0:USTF0",1729246092971,0.183919,67842.0,67841.0,0.20401094]
["bitfinex-derivatives","BTCF0:USTF0",1729246093381,0.183919,67842.0,67841.0,0.29239149]
["bitfinex-derivatives","BTCF0:USTF0",1729246094175,0.183919,67842.0,67841.0,0.20401094]
["bitfinex-derivatives","BTCF0:USTF0",1729246094382,0.183919,67842.0,67841.0,0.29238638]
["bitfinex-derivatives","BTCF0:USTF0",1729246094579,0.183919,67842.0,67841.0,0.29215664]
["bitfinex-derivatives","BTCF0:USTF0",1729246095982,0.183919,67842.0,67841.0,0.2037812]
["bitfinex-derivatives","BTCF0:USTF0",1729246096678,0.2123996,67842.0,67841.0,0.09593091]
["bitfinex-derivatives","BTCF0:USTF0",1729246097777,0.1102,67842.0,67841.0,0.09593091]
["bitfinex-derivatives","BTCF0:USTF0",1729246098383,0.0002,67842.0,67841.0,0.09593091]
["bitfinex-derivatives","BTCF0:USTF0",1729246099387,0.0002,67842.0,67841.0,0.20593091]
["bitfinex-derivatives","BTCF0:USTF0",1729246099586,0.0001,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729246099787,0.0001,67845.0,67844.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1729246100784,0.0001,67845.0,67844.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1729246101783,0.073815,67845.0,67844.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1729246101989,0.073815,67845.0,67844.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1729246102189,0.183815,67845.0,67844.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1729246103790,0.183815,67845.0,67844.0,0.19532756]
["bitfinex-derivatives","BTCF0:USTF0",1729246103978,0.183815,67845.0,67844.0,0.1953274]
["bitfinex-derivatives","BTCF0:USTF0",1729246104990,0.183815,67845.0,67844.0,0.32348381]
["bitfinex-derivatives","BTCF0:USTF0",1729246105180,0.073815,67845.0,67844.0,0.32348381]
["bitfinex-derivatives","BTCF0:USTF0",1729246105580,0.073815,67845.0,67844.0,0.1953274]
["bitfinex-derivatives","BTCF0:USTF0",1729246111892,0.10229404,67845.0,67844.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1729246113488,0.073815,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246113686,0.10229404,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246115500,0.21229404,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246116292,0.13840007,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246117893,0.1836571,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246118308,0.18365955,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246118497,0.13840252,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246118807,0.073815,67845.0,67844.0,0.12188811]
["bitfinex-derivatives","BTCF0:USTF0",1729246119095,0.073815,67845.0,67844.0,0.08780661]
["bitfinex-derivatives","BTCF0:USTF0",1729246119291,0.073815,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246121103,0.673815,67845.0,67844.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729246121299,0.673815,67845.0,67844.0,0.07303757]
["bitfinex-derivatives","BTCF0:USTF0",1729246121300,1.116015,67845.0,67844.0,0.07303757]
["bitfinex-derivatives","BTCF0:USTF0",1729246122498,1.116015,67845.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246122499,0.073719,67842.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246122699,0.183819,67842.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246122890,1.226019,67842.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246123091,0.783819,67842.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1729246124304,0.783819,67842.0,67841.0,0.00321091]
["bitfinex-derivatives","BTCF0:USTF0",1729246125802,0.793819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246126708,0.793819,67842.0,67841.0,0.04838053]
["bitfinex-derivatives","BTCF0:USTF0",1729246126902,0.793819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246126903,0.903819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246127098,0.793819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246128406,0.683819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246128703,0.793819,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246129812,0.80934983,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246130997,1.53094983,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246132410,0.93094983,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246133111,0.82094983,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246133605,0.93094983,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246133800,1.04081542,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246134000,0.99554816,67842.0,67841.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1729246134300,0.8339048,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246134505,0.50921426,67842.0,67841.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729246134700,0.50921426,67842.0,67841.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1729246139710,0.50921426,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246140412,0.6644786,67842.0,67827.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729246140718,0.183834,67828.0,67827.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729246141017,0.2123198,67828.0,67827.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1729246141517,0.1023198,67828.0,67827.0,0.111735]
["bitfinex-derivatives","BTCF0:USTF0",1729246141920,0.03693872,67828.0,67827.0,0.21948935]
["bitfinex-derivatives","BTCF0:USTF0",1729246142109,0.03693872,67828.0,67827.0,0.22448935]
["bitfinex-derivatives","BTCF0:USTF0",1729246142417,0.03693872,67828.0,67827.0,0.22548935]
["bitfinex-derivatives","BTCF0:USTF0",1729246143114,0.03693872,67828.0,67827.0,0.22948935]
["bitfinex-derivatives","BTCF0:USTF0",1729246143411,0.11,67829.0,67827.0,0.22948935]
["bitfinex-derivatives","BTCF0:USTF0",1729246143617,0.183733,67829.0,67828.0,0.10775435]
["bitfinex-derivatives","BTCF0:USTF0",1729246144614,0.165133,67829.0,67828.0,0.10775435]
["bitfinex-derivatives","BTCF0:USTF0",1729246144816,0.183733,67829.0,67828.0,0.10775435]
["bitfinex-derivatives","BTCF0:USTF0",1729246145418,0.183733,67829.0,67828.0,0.10736238]
["bitfinex-derivatives","BTCF0:USTF0",1729246145711,0.183733,67829.0,67828.0,0.11136238]
["bitfinex-derivatives","BTCF0:USTF0",1729246146215,0.183733,67829.0,67828.0,0.11536238]
["bitfinex-derivatives","BTCF0:USTF0",1729246146517,0.073733,67829.0,67828.0,0.18909638]
["bitfinex-derivatives","BTCF0:USTF0",1729246147310,0.073733,67829.0,67828.0,0.27745556]
["bitfinex-derivatives","BTCF0:USTF0",1729246147720,0.073733,67829.0,67828.0,0.18909638]
["bitfinex-derivatives","BTCF0:USTF0",1729246148412,0.073733,67829.0,67828.0,0.27745556]
["bitfinex-derivatives","BTCF0:USTF0",1729246148921,0.073733,67829.0,67828.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729246149814,0.10221962,67829.0,67828.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729246150012,0.073733,67829.0,67828.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729246150217,0.1022195,67829.0,67828.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729246150818,0.1022195,67829.0,67828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729246153719,0.073733,67829.0,67828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729246154422,0.10221981,67829.0,67828.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729246156817,0.02945838,67829.0,67828.0,0.39196565]
["bitfinex-derivatives","BTCF0:USTF0",1729246157019,0.11,67830.0,67828.0,0.39196565]
["bitfinex-derivatives","BTCF0:USTF0",1729246157320,0.073732,67830.0,67829.0,0.56769865]
["bitfinex-derivatives","BTCF0:USTF0",1729246157915,0.073732,67830.0,67829.0,0.67089455]
["bitfinex-derivatives","BTCF0:USTF0",1729246158121,0.183732,67830.0,67829.0,0.56089455]
["bitfinex-derivatives","BTCF0:USTF0",1729246158317,0.183732,67830.0,67829.0,0.41229384]
["bitfinex-derivatives","BTCF0:USTF0",1729246159229,0.183732,67830.0,67829.0,0.30909794]
["bitfinex-derivatives","BTCF0:USTF0",1729246159425,0.183732,67830.0,67829.0,0.31209794]
["bitfinex-derivatives","BTCF0:USTF0",1729246160423,0.183732,67830.0,67829.0,0.31509794]
["bitfinex-derivatives","BTCF0:USTF0",1729246163923,0.183732,67830.0,67829.0,0.18710939]
["bitfinex-derivatives","BTCF0:USTF0",1729246164534,0.183732,67830.0,67829.0,0.18682927]
["bitfinex-derivatives","BTCF0:USTF0",1729246165234,0.183732,67830.0,67829.0,0.27528114]
["bitfinex-derivatives","BTCF0:USTF0",1729246165620,0.183732,67830.0,67829.0,0.18682927]
["bitfinex-derivatives","BTCF0:USTF0",1729246166330,0.183732,67830.0,67829.0,0.27528114]
["bitfinex-derivatives","BTCF0:USTF0",1729246166636,0.183732,67830.0,67829.0,0.18682927]
["bitfinex-derivatives","BTCF0:USTF0",1729246167331,0.183732,67830.0,67829.0,0.27528114]
["bitfinex-derivatives","BTCF0:USTF0",1729246169237,0.183732,67830.0,67829.0,0.18687677]
["bitfinex-derivatives","BTCF0:USTF0",1729246171938,0.29359999,67830.0,67829.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1729246172133,0.18359999,67830.0,67829.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1729246172645,0.10986799,67830.0,67829.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1729246172843,0.03453042,67830.0,67829.0,1.342013]
["bitfinex-derivatives","BTCF0:USTF0",1729246173060,0.16134067,67838.0,67829.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1729246173233,0.16134067,67838.0,67837.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729246173536,0.02848167,67838.0,67837.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729246173730,0.02848167,67838.0,67837.0,0.264724]
["bitfinex-derivatives","BTCF0:USTF0",1729246174631,0.02848167,67838.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246174632,0.073724,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246174939,0.10220567,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246175941,0.10620567,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729246177942,0.10920567,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729246178137,0.10920567,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729246178933,0.080724,67837.0,67836.0,0.18092333]
["bitfinex-derivatives","BTCF0:USTF0",1729246181542,0.080724,67837.0,67836.0,0.19573009]
["bitfinex-derivatives","BTCF0:USTF0",1729246181744,0.080724,67837.0,67836.0,0.10719833]
["bitfinex-derivatives","BTCF0:USTF0",1729246186243,0.190724,67837.0,67836.0,0.10719833]
["bitfinex-derivatives","BTCF0:USTF0",1729246186842,0.15383227,67837.0,67836.0,0.10719833]
["bitfinex-derivatives","BTCF0:USTF0",1729246187040,0.26368775,67837.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246187233,0.10985548,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246187433,0.18368048,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246189049,0.18668048,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246189251,0.18868048,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246190747,0.18868031,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246191245,0.18868058,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246191446,0.14341895,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246192753,0.18868074,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246192953,0.14342011,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246193948,0.03455414,67836.0,67835.0,0.30777644]
["bitfinex-derivatives","BTCF0:USTF0",1729246197855,0.03455414,67836.0,67835.0,0.30755308]
["bitfinex-derivatives","BTCF0:USTF0",1729246198852,0.03455414,67836.0,67835.0,0.23382708]
["bitfinex-derivatives","BTCF0:USTF0",1729246199553,0.07695414,67836.0,67835.0,0.23382708]
["bitfinex-derivatives","BTCF0:USTF0",1729246200058,0.07695414,67836.0,67835.0,0.4845126]
["bitfinex-derivatives","BTCF0:USTF0",1729246200560,0.07695414,67836.0,67835.0,0.23382708]
["bitfinex-derivatives","BTCF0:USTF0",1729246201063,0.18695414,67836.0,67835.0,0.23363332]
["bitfinex-derivatives","BTCF0:USTF0",1729246201249,0.07695414,67836.0,67835.0,0.23363332]
["bitfinex-derivatives","BTCF0:USTF0",1729246201948,0.15726795,67836.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246202153,0.544531,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246202353,0.65489895,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246202759,0.49963228,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246202957,0.49963228,67831.0,67830.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729246203460,0.42590128,67831.0,67830.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729246203963,0.42590128,67831.0,67830.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729246204759,0.42590128,67831.0,67830.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1729246205761,0.11036607,67831.0,67830.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1729246206652,0.22036607,67831.0,67830.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1729246207656,0.22036607,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246207657,0.29409707,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246208259,0.65489707,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246209064,0.65489707,67831.0,67830.0,0.11186225]
["bitfinex-derivatives","BTCF0:USTF0",1729246209065,0.545031,67831.0,67830.0,0.11186225]
["bitfinex-derivatives","BTCF0:USTF0",1729246210354,0.545031,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246215967,0.435031,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246216167,0.545031,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246216369,0.435031,67831.0,67830.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729246216572,0.0005,67831.0,67830.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1729246219378,0.078725,67836.0,67835.0,0.1064254]
["bitfinex-derivatives","BTCF0:USTF0",1729246219566,0.005,67836.0,67835.0,0.47693857]
["bitfinex-derivatives","BTCF0:USTF0",1729246219868,0.005,67836.0,67835.0,0.47631841]
["bitfinex-derivatives","BTCF0:USTF0",1729246220073,0.0001,67841.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729246220374,0.0001,67841.0,67840.0,0.23259241]
["bitfinex-derivatives","BTCF0:USTF0",1729246220671,0.07382,67841.0,67840.0,0.23259241]
["bitfinex-derivatives","BTCF0:USTF0",1729246220971,0.07382,67841.0,67840.0,0.10611153]
["bitfinex-derivatives","BTCF0:USTF0",1729246222960,0.43762,67841.0,67840.0,0.10611153]
["bitfinex-derivatives","BTCF0:USTF0",1729246223267,0.073721,67840.0,67839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246223470,0.113821,67840.0,67839.0,0.07362949]
["bitfinex-derivatives","BTCF0:USTF0",1729246223665,0.0401,67840.0,67838.0,0.07362949]
["bitfinex-derivatives","BTCF0:USTF0",1729246223867,0.243722,67839.0,67838.0,0.07362949]
["bitfinex-derivatives","BTCF0:USTF0",1729246224060,0.243722,67839.0,67838.0,0.18026626]
["bitfinex-derivatives","BTCF0:USTF0",1729246224265,0.073726,67835.0,67827.0,0.17743548]
["bitfinex-derivatives","BTCF0:USTF0",1729246224471,0.27986424,67834.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729246224774,0.10986424,67833.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729246224962,0.10986424,67832.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729246225165,0.18359324,67832.0,67831.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729246225365,0.073732,67830.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729246225665,0.10996424,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729246226672,0.10996424,67829.0,67827.0,0.17743548]
["bitfinex-derivatives","BTCF0:USTF0",1729246226673,0.10996424,67829.0,67827.0,0.10306941]
["bitfinex-derivatives","BTCF0:USTF0",1729246226871,0.18359824,67828.0,67827.0,0.10306941]
["bitfinex-derivatives","BTCF0:USTF0",1729246227066,0.10986424,67828.0,67827.0,0.17680441]
["bitfinex-derivatives","BTCF0:USTF0",1729246227375,0.10986424,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729246228273,0.10986424,67828.0,67827.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1729246228469,0.10986424,67828.0,67827.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1729246229674,0.10986424,67828.0,67827.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1729246231276,0.0001,67829.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729246231478,0.0001,67829.0,67828.0,0.45586844]
["bitfinex-derivatives","BTCF0:USTF0",1729246231881,0.03713748,67830.0,67828.0,0.38213444]
["bitfinex-derivatives","BTCF0:USTF0",1729246232178,0.03713748,67830.0,67827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729246232179,0.36156,67833.0,67829.0,0.65523821]
["bitfinex-derivatives","BTCF0:USTF0",1729246232374,0.073731,67831.0,67830.0,0.23461384]
["bitfinex-derivatives","BTCF0:USTF0",1729246232579,0.073731,67831.0,67830.0,0.30834584]
["bitfinex-derivatives","BTCF0:USTF0",1729246233974,0.073731,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729246234278,0.073731,67831.0,67830.0,0.3108583]
["bitfinex-derivatives","BTCF0:USTF0",1729246235379,0.073731,67831.0,67830.0,0.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1729246237183,0.434531,67831.0,67830.0,0.3138583]
["bitfinex-derivatives","BTCF0:USTF0",1729246238280,0.073727,67835.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729246238578,0.02945635,67835.0,67834.0,0.30881313]
["bitfinex-derivatives","BTCF0:USTF0",1729246238779,0.16388786,67838.0,67834.0,0.4362393]
["bitfinex-derivatives","BTCF0:USTF0",1729246238985,0.073725,67836.0,67835.0,0.23469369]
["bitfinex-derivatives","BTCF0:USTF0",1729246239182,0.183725,67836.0,67835.0,0.23469369]
["bitfinex-derivatives","BTCF0:USTF0",1729246239389,0.073729,67832.0,67831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246239686,0.544729,67832.0,67831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246240474,0.544729,67832.0,67831.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246242181,0.544729,67832.0,67831.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729246242491,0.654729,67832.0,67831.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729246244385,0.544729,67832.0,67831.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729246244776,0.57321619,67832.0,67831.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729246244988,0.544729,67832.0,67831.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729246246486,0.544729,67832.0,67831.0,0.2374538]
["bitfinex-derivatives","BTCF0:USTF0",1729246247591,0.471,67832.0,67831.0,0.2374538]
["bitfinex-derivatives","BTCF0:USTF0",1729246247887,0.544729,67832.0,67831.0,0.2374538]
["bitfinex-derivatives","BTCF0:USTF0",1729246251992,0.05388786,67838.0,67831.0,0.2374538]
["bitfinex-derivatives","BTCF0:USTF0",1729246252193,0.073724,67837.0,67833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246252389,0.073726,67835.0,67834.0,0.2343538]
["bitfinex-derivatives","BTCF0:USTF0",1729246253187,0.183726,67835.0,67834.0,0.2343538]
["bitfinex-derivatives","BTCF0:USTF0",1729246254290,0.112,67835.0,67833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246254488,0.185726,67835.0,67834.0,0.18044336]
["bitfinex-derivatives","BTCF0:USTF0",1729246255605,0.075726,67835.0,67834.0,0.10670251]
["bitfinex-derivatives","BTCF0:USTF0",1729246255796,0.073725,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729246256000,0.073725,67836.0,67835.0,0.21470251]
["bitfinex-derivatives","BTCF0:USTF0",1729246256998,0.073725,67836.0,67835.0,0.28844502]
["bitfinex-derivatives","BTCF0:USTF0",1729246257394,0.076725,67836.0,67835.0,0.28844502]
["bitfinex-derivatives","BTCF0:USTF0",1729246257700,0.00076,67856.0,67835.0,0.9222411]
["bitfinex-derivatives","BTCF0:USTF0",1729246257901,0.0811,67868.0,67855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246258090,0.0811,67868.0,67867.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246258291,0.0811,67868.0,67866.0,0.04415461]
["bitfinex-derivatives","BTCF0:USTF0",1729246258292,0.15479,67868.0,67866.0,0.05887282]
["bitfinex-derivatives","BTCF0:USTF0",1729246258491,0.073791,67867.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729246258688,0.073794,67865.0,67862.0,0.07371866]
["bitfinex-derivatives","BTCF0:USTF0",1729246258993,0.183794,67865.0,67862.0,0.07371866]
["bitfinex-derivatives","BTCF0:USTF0",1729246259296,0.183794,67865.0,67863.0,0.0588034]
["bitfinex-derivatives","BTCF0:USTF0",1729246259699,0.183794,67865.0,67864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246259993,0.073794,67865.0,67864.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729246260196,0.0001,67865.0,67864.0,0.184695]
["bitfinex-derivatives","BTCF0:USTF0",1729246260396,0.0001,67865.0,67864.0,0.1334984]
["bitfinex-derivatives","BTCF0:USTF0",1729246261499,0.0001,67865.0,67859.0,0.43451866]
["bitfinex-derivatives","BTCF0:USTF0",1729246261500,0.10991383,67865.0,67859.0,0.33742169]
["bitfinex-derivatives","BTCF0:USTF0",1729246261699,0.10981383,67864.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729246261900,0.10981383,67863.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729246265094,0.10981383,67863.0,67862.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729246267899,0.18350983,67863.0,67862.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729246269609,0.073696,67863.0,67862.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729246272305,0.1701,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729246272306,0.0001,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729246272510,0.0001,67865.0,67864.0,1.034495]
["bitfinex-derivatives","BTCF0:USTF0",1729246272712,0.0001,67865.0,67864.0,1.476535]
["bitfinex-derivatives","BTCF0:USTF0",1729246273010,0.0001,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729246273210,0.0001,67867.0,67866.0,0.243693]
["bitfinex-derivatives","BTCF0:USTF0",1729246273397,0.0001,67867.0,67866.0,1.285833]
["bitfinex-derivatives","BTCF0:USTF0",1729246274016,0.073675,67882.0,67866.0,1.21214]
["bitfinex-derivatives","BTCF0:USTF0",1729246274212,0.073675,67882.0,67881.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729246275109,0.0787,67888.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729246275299,0.07588306,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729246276108,0.00221006,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729246276522,0.073671,67886.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729246276706,0.0645485,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729246276901,0.001,67884.0,67883.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729246277109,0.0656485,67884.0,67883.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729246277615,0.0656485,67884.0,67883.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1729246277809,0.0656485,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246277810,0.3093215,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246278916,0.3093215,67884.0,67882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246278917,0.073674,67883.0,67882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246279118,0.1383225,67883.0,67882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246279814,0.13832708,67883.0,67882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246280514,0.13932708,67883.0,67882.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729246281716,0.18555996,67883.0,67882.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246284608,0.075774,67883.0,67882.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246285711,0.245774,67883.0,67882.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246286012,0.073678,67879.0,67878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246286205,0.07369,67868.0,67864.0,0.949294]
["bitfinex-derivatives","BTCF0:USTF0",1729246286401,0.07369,67868.0,67864.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729246286402,0.24379,67868.0,67864.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729246286612,0.24379,67868.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246286808,0.24379,67868.0,67863.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1729246287021,0.24379,67868.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729246287909,0.24379,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246289314,0.24679,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246290211,0.26262989,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246291719,0.32719927,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246292517,0.31135938,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246292814,0.14135938,67868.0,67867.0,0.605491]
["bitfinex-derivatives","BTCF0:USTF0",1729246293617,0.14135938,67868.0,67867.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729246293815,0.10526243,67868.0,67867.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729246294120,0.14135801,67868.0,67867.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729246294911,0.14135801,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246298617,0.1416584,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246299215,0.3116584,67868.0,67867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729246299611,0.073691,67867.0,67866.0,0.0589034]
["bitfinex-derivatives","BTCF0:USTF0",1729246299814,0.073791,67867.0,67866.0,0.04399009]
["bitfinex-derivatives","BTCF0:USTF0",1729246300022,0.073791,67867.0,67861.0,0.0589034]
["bitfinex-derivatives","BTCF0:USTF0",1729246300023,0.073697,67862.0,67861.0,0.0589034]
["bitfinex-derivatives","BTCF0:USTF0",1729246300223,0.43479701,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246302112,0.43779701,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246303020,0.43779701,67862.0,67861.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246303729,0.43779701,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246305116,1.03779701,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246306420,0.43779701,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246307227,0.0737,67859.0,67853.0,0.00221069]
["bitfinex-derivatives","BTCF0:USTF0",1729246307428,0.0737,67859.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246307429,0.03682329,67850.0,67849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246307723,0.24371,67850.0,67849.0,0.10652889]
["bitfinex-derivatives","BTCF0:USTF0",1729246307929,0.24371,67850.0,67849.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1729246309314,0.24371,67850.0,67849.0,0.113531]
["bitfinex-derivatives","BTCF0:USTF0",1729246310516,0.24371,67850.0,67849.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1729246313522,0.24371,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246314834,0.27219229,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246316728,0.28791534,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246317128,0.11791534,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246317622,0.28791534,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246321135,0.28791463,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246321339,0.28819463,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246321639,0.25971305,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246322525,0.08971305,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246322728,0.25971305,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246325033,0.62051305,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246328546,0.43479,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246329245,0.43479,67850.0,67849.0,0.07898103]
["bitfinex-derivatives","BTCF0:USTF0",1729246329446,0.43479,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246335952,0.54479,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246336745,0.65463657,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246339255,0.64083657,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246341847,0.53083657,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246342054,0.64083657,67850.0,67849.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729246343955,0.53099,67850.0,67849.0,0.1996929]
["bitfinex-derivatives","BTCF0:USTF0",1729246344357,0.42099,67850.0,67849.0,0.1996929]
["bitfinex-derivatives","BTCF0:USTF0",1729246344552,0.42099,67850.0,67849.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1729246344754,0.53099,67850.0,67849.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1729246344952,0.53071,67850.0,67849.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1729246345551,0.53071,67850.0,67849.0,0.12568044]
["bitfinex-derivatives","BTCF0:USTF0",1729246346459,0.00030001,67853.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729246346656,0.074206,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729246346962,0.074206,67854.0,67853.0,0.26812361]
["bitfinex-derivatives","BTCF0:USTF0",1729246347159,0.074206,67854.0,67853.0,0.17965744]
["bitfinex-derivatives","BTCF0:USTF0",1729246347364,0.0005,67854.0,67853.0,0.26812361]
["bitfinex-derivatives","BTCF0:USTF0",1729246347657,0.0005,67854.0,67853.0,0.17965744]
["bitfinex-derivatives","BTCF0:USTF0",1729246347958,0.0737,67860.0,67856.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729246348256,0.0737,67860.0,67858.0,0.18370977]
["bitfinex-derivatives","BTCF0:USTF0",1729246348562,0.073699,67860.0,67859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246350459,0.073699,67860.0,67859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246350654,0.075699,67860.0,67859.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246351749,0.35552961,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246351955,0.40840538,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246354163,0.40840476,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246358153,0.39550476,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246358459,0.34262899,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246358969,0.232799,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246366867,0.34262834,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246368967,0.50402779,67860.0,67859.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1729246370560,0.50402779,67860.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246370561,0.34262834,67860.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246370762,0.34262834,67860.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246370763,0.3608,67853.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246370965,0.16149896,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246371160,0.10982934,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246371471,0.18996528,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246371964,0.24968528,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246372165,0.50104144,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246372355,0.32507225,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246373065,0.32508522,67841.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729246373764,0.18372,67841.0,67840.0,0.19983732]
["bitfinex-derivatives","BTCF0:USTF0",1729246373962,0.11,67841.0,67840.0,0.31365858]
["bitfinex-derivatives","BTCF0:USTF0",1729246374155,0.11,67841.0,67840.0,0.32465858]
["bitfinex-derivatives","BTCF0:USTF0",1729246374359,0.18372,67841.0,67840.0,0.32465858]
["bitfinex-derivatives","BTCF0:USTF0",1729246374670,0.18372,67841.0,67840.0,0.32466726]
["bitfinex-derivatives","BTCF0:USTF0",1729246375067,0.18372,67841.0,67840.0,0.25094726]
["bitfinex-derivatives","BTCF0:USTF0",1729246375675,0.18372,67841.0,67840.0,0.1248172]
["bitfinex-derivatives","BTCF0:USTF0",1729246375863,0.18372,67841.0,67840.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729246376367,0.18372,67841.0,67840.0,0.25024569]
["bitfinex-derivatives","BTCF0:USTF0",1729246377767,0.00030001,67845.0,67840.0,0.25024569]
["bitfinex-derivatives","BTCF0:USTF0",1729246377768,0.073718,67843.0,67842.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729246377972,0.073718,67843.0,67842.0,0.28921414]
["bitfinex-derivatives","BTCF0:USTF0",1729246378471,0.073718,67843.0,67842.0,0.41488599]
["bitfinex-derivatives","BTCF0:USTF0",1729246378969,0.073718,67843.0,67842.0,0.29521414]
["bitfinex-derivatives","BTCF0:USTF0",1729246379867,0.073718,67843.0,67842.0,0.30421414]
["bitfinex-derivatives","BTCF0:USTF0",1729246381080,0.073718,67843.0,67842.0,0.42974706]
["bitfinex-derivatives","BTCF0:USTF0",1729246381266,0.073718,67843.0,67842.0,0.30421414]
["bitfinex-derivatives","BTCF0:USTF0",1729246381465,0.10982441,67843.0,67842.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729246382078,0.13830575,67843.0,67842.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729246382661,0.13830635,67843.0,67842.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729246384770,0.06458835,67843.0,67842.0,0.198717]
["bitfinex-derivatives","BTCF0:USTF0",1729246385575,0.06458835,67843.0,67842.0,0.798719]
["bitfinex-derivatives","BTCF0:USTF0",1729246389568,0.00030001,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729246389771,0.00030001,67845.0,67844.0,0.14735182]
["bitfinex-derivatives","BTCF0:USTF0",1729246389976,0.073706,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729246390271,0.00221123,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729246390474,0.00221123,67855.0,67854.0,0.113306]
["bitfinex-derivatives","BTCF0:USTF0",1729246392282,0.073703,67857.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246392582,0.073703,67857.0,67856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246393282,0.073703,67857.0,67856.0,0.1688794]
["bitfinex-derivatives","BTCF0:USTF0",1729246393581,0.078703,67857.0,67856.0,0.0588794]
["bitfinex-derivatives","BTCF0:USTF0",1729246393783,0.188703,67857.0,67856.0,0.0588794]
["bitfinex-derivatives","BTCF0:USTF0",1729246393973,0.073703,67856.0,67855.0,0.1325834]
["bitfinex-derivatives","BTCF0:USTF0",1729246394573,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246395470,0.056203,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246396181,0.073706,67854.0,67853.0,0.1688794]
["bitfinex-derivatives","BTCF0:USTF0",1729246396485,0.117,67857.0,67852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246396486,0.073707,67853.0,67852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246399173,0.075707,67853.0,67852.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729246399368,0.002,67853.0,67852.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729246399571,0.002,67853.0,67852.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729246404677,0.11182637,67853.0,67852.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729246408480,0.09432637,67853.0,67852.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729246411190,0.0813502,67853.0,67852.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729246411695,0.073706,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729246411991,0.073706,67854.0,67853.0,0.243707]
["bitfinex-derivatives","BTCF0:USTF0",1729246412381,0.0001,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729246412681,0.0001,67859.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729246412881,0.0001,67859.0,67854.0,0.53957406]
["bitfinex-derivatives","BTCF0:USTF0",1729246412882,0.0418,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729246413094,0.0001,67867.0,67866.0,0.604993]
["bitfinex-derivatives","BTCF0:USTF0",1729246413487,0.0417,67875.0,67866.0,0.604993]
["bitfinex-derivatives","BTCF0:USTF0",1729246413488,0.073684,67874.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246413788,0.0417,67875.0,67868.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1729246413990,0.073687,67871.0,67868.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1729246414191,0.073687,67871.0,67868.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729246414385,0.073687,67871.0,67868.0,0.13274695]
["bitfinex-derivatives","BTCF0:USTF0",1729246414985,0.073687,67871.0,67868.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729246415495,0.0042107,67869.0,67868.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729246417192,0.0042107,67869.0,67868.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1729246418095,0.0042107,67869.0,67868.0,0.30374695]
["bitfinex-derivatives","BTCF0:USTF0",1729246418300,0.0072107,67869.0,67868.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1729246419099,0.0072107,67869.0,67868.0,0.30474695]
["bitfinex-derivatives","BTCF0:USTF0",1729246419297,0.005,67869.0,67868.0,0.24589]
["bitfinex-derivatives","BTCF0:USTF0",1729246419801,0.005,67869.0,67868.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1729246426600,0.07871074,67869.0,67868.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1729246426903,0.11480384,67869.0,67868.0,0.06789197]
["bitfinex-derivatives","BTCF0:USTF0",1729246427301,0.11480384,67869.0,67866.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729246427496,0.005,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246427703,0.03347056,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246427898,0.11480416,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246428306,0.11180416,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246428499,0.11480416,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729246430400,0.19049316,67869.0,67868.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729246430696,0.35180911,67869.0,67868.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729246430897,0.40470791,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729246431204,0.27815591,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246431402,0.11680416,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246432811,0.19682231,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246433001,0.11680416,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246434306,0.11680416,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729246434703,0.007,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246435300,0.007,67869.0,67868.0,0.33880894]
["bitfinex-derivatives","BTCF0:USTF0",1729246436300,0.007,67869.0,67868.0,0.22880894]
["bitfinex-derivatives","BTCF0:USTF0",1729246436612,0.007,67869.0,67868.0,0.33880894]
["bitfinex-derivatives","BTCF0:USTF0",1729246437105,0.007,67869.0,67868.0,0.22880894]
["bitfinex-derivatives","BTCF0:USTF0",1729246437301,0.007,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729246437903,0.007,67869.0,67868.0,0.33882698]
["bitfinex-derivatives","BTCF0:USTF0",1729246438105,0.007,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246438414,0.007,67869.0,67868.0,0.33882698]
["bitfinex-derivatives","BTCF0:USTF0",1729246439102,0.007,67869.0,67868.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1729246439509,0.007,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729246441111,0.007,67869.0,67868.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1729246441615,0.007,67869.0,67868.0,0.24454695]
["bitfinex-derivatives","BTCF0:USTF0",1729246441813,0.0715617,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246442010,0.11680064,67869.0,67868.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729246442406,0.11680064,67869.0,67868.0,0.18469]
["bitfinex-derivatives","BTCF0:USTF0",1729246447314,0.11680064,67869.0,67868.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1729246447705,0.19048964,67869.0,67868.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1729246448810,0.19048964,67869.0,67868.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729246449014,0.190689,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246449215,0.080689,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246450713,0.080689,67869.0,67868.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729246452214,0.080689,67869.0,67868.0,0.13354695]
["bitfinex-derivatives","BTCF0:USTF0",1729246452412,0.007,67869.0,67868.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1729246456113,0.080689,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246456310,0.080689,67869.0,67868.0,0.05996139]
["bitfinex-derivatives","BTCF0:USTF0",1729246456511,0.080689,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246456714,0.190689,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246456920,0.22681048,67869.0,67862.0,0.42799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246457122,0.073696,67863.0,67862.0,0.31799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246457320,0.13826349,67863.0,67862.0,0.31799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246457517,0.18350648,67863.0,67862.0,0.31799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246458316,0.18350648,67863.0,67862.0,0.42799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246459116,0.18350648,67863.0,67862.0,0.42999083]
["bitfinex-derivatives","BTCF0:USTF0",1729246459913,0.18350648,67863.0,67862.0,0.42899083]
["bitfinex-derivatives","BTCF0:USTF0",1729246460115,0.18850648,67863.0,67862.0,0.42799083]
["bitfinex-derivatives","BTCF0:USTF0",1729246460315,0.19050648,67863.0,67862.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1729246462122,0.19050985,67863.0,67862.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1729246463922,0.080696,67863.0,67862.0,0.24265739]
["bitfinex-derivatives","BTCF0:USTF0",1729246467422,0.080696,67863.0,67862.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1729246467819,0.080696,67863.0,67862.0,0.24261955]
["bitfinex-derivatives","BTCF0:USTF0",1729246468227,0.080696,67863.0,67862.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1729246469122,0.080696,67863.0,67862.0,0.24261892]
["bitfinex-derivatives","BTCF0:USTF0",1729246470026,0.007,67863.0,67862.0,0.24261892]
["bitfinex-derivatives","BTCF0:USTF0",1729246470227,0.190696,67863.0,67862.0,0.13261888]
["bitfinex-derivatives","BTCF0:USTF0",1729246470418,0.117,67863.0,67860.0,0.05892288]
["bitfinex-derivatives","BTCF0:USTF0",1729246470619,0.07399801,67861.0,67860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246470817,0.07399801,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246471018,0.07399801,67861.0,67860.0,0.24262188]
["bitfinex-derivatives","BTCF0:USTF0",1729246471826,0.07399801,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246472029,0.18481382,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246473732,0.18881382,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246476527,0.18881079,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246479028,0.04211968,67861.0,67860.0,0.29112405]
["bitfinex-derivatives","BTCF0:USTF0",1729246481932,0.04211968,67861.0,67860.0,0.37948429]
["bitfinex-derivatives","BTCF0:USTF0",1729246482632,0.04211968,67861.0,67860.0,0.29112405]
["bitfinex-derivatives","BTCF0:USTF0",1729246482831,0.00530001,67861.0,67860.0,0.29112405]
["bitfinex-derivatives","BTCF0:USTF0",1729246485434,0.00530001,67861.0,67860.0,0.41885502]
["bitfinex-derivatives","BTCF0:USTF0",1729246485831,0.00530001,67861.0,67860.0,0.29112405]
["bitfinex-derivatives","BTCF0:USTF0",1729246486040,0.00530001,67861.0,67860.0,0.28834195]
["bitfinex-derivatives","BTCF0:USTF0",1729246486235,0.00530001,67861.0,67860.0,0.1809169]
["bitfinex-derivatives","BTCF0:USTF0",1729246487028,0.00530001,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246489439,0.00530001,67861.0,67860.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1729246489739,0.00530001,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246490733,0.07899801,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246493940,0.18881244,67861.0,67860.0,0.05077158]
["bitfinex-derivatives","BTCF0:USTF0",1729246494738,0.11511444,67861.0,67860.0,0.05077158]
["bitfinex-derivatives","BTCF0:USTF0",1729246500431,0.11511444,67861.0,67860.0,0.16077158]
["bitfinex-derivatives","BTCF0:USTF0",1729246500639,0.11511444,67861.0,67860.0,0.76077158]
["bitfinex-derivatives","BTCF0:USTF0",1729246500640,0.04498513,67861.0,67860.0,0.76077158]
["bitfinex-derivatives","BTCF0:USTF0",1729246501136,0.04498513,67861.0,67860.0,1.24535158]
["bitfinex-derivatives","BTCF0:USTF0",1729246501339,0.0436,67872.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729246501340,0.16168243,67872.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729246501547,0.0001,67873.0,67871.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729246501845,0.0001,67873.0,67872.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1729246502042,0.0001,67873.0,67872.0,0.29707595]
["bitfinex-derivatives","BTCF0:USTF0",1729246502231,0.0001,67873.0,67872.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1729246502835,0.0021,67873.0,67872.0,0.116186]
["bitfinex-derivatives","BTCF0:USTF0",1729246503254,0.0021,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729246503439,0.075785,67873.0,67872.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729246503643,0.185785,67873.0,67872.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729246504946,0.186785,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246505150,0.186785,67873.0,67872.0,0.11984664]
["bitfinex-derivatives","BTCF0:USTF0",1729246507047,0.186785,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246507048,0.1131,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246507242,0.0031,67873.0,67872.0,0.22984664]
["bitfinex-derivatives","BTCF0:USTF0",1729246507438,0.0031,67873.0,67872.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1729246507651,0.0031,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246508152,0.0031,67873.0,67872.0,0.13458973]
["bitfinex-derivatives","BTCF0:USTF0",1729246508342,0.0031,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246508544,0.0031,67873.0,67872.0,0.13458973]
["bitfinex-derivatives","BTCF0:USTF0",1729246509155,0.0031,67873.0,67872.0,0.158686]
["bitfinex-derivatives","BTCF0:USTF0",1729246510658,0.0031,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246510861,0.1131,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729246511361,0.1131,67873.0,67868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246511362,0.657585,67873.0,67868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246511658,0.183789,67869.0,67868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246512652,0.183789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246513358,0.185789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246514354,0.185789,67869.0,67868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729246514558,0.187789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246517061,0.29760086,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246517853,0.2691262,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246518053,0.29759802,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246522771,0.29760056,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246524263,0.187789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246528077,0.548589,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246529071,0.548589,67869.0,67868.0,0.04634269]
["bitfinex-derivatives","BTCF0:USTF0",1729246529374,0.187789,67869.0,67868.0,0.04634269]
["bitfinex-derivatives","BTCF0:USTF0",1729246529564,0.187789,67869.0,67868.0,0.04634365]
["bitfinex-derivatives","BTCF0:USTF0",1729246530068,0.187789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246531070,0.077789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246531268,0.187789,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246532271,0.18759962,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246532661,0.14235657,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246535874,0.18759909,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246538466,0.14235657,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246538677,0.18759886,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246539276,0.077789,67869.0,67868.0,0.12560722]
["bitfinex-derivatives","BTCF0:USTF0",1729246539475,0.077789,67869.0,67868.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1729246539781,0.077789,67869.0,67868.0,0.18366561]
["bitfinex-derivatives","BTCF0:USTF0",1729246540480,0.077789,67869.0,67868.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1729246541871,0.077789,67869.0,67868.0,0.11020941]
["bitfinex-derivatives","BTCF0:USTF0",1729246545189,0.077789,67869.0,67868.0,0.07593149]
["bitfinex-derivatives","BTCF0:USTF0",1729246545483,0.077789,67869.0,67868.0,0.18409287]
["bitfinex-derivatives","BTCF0:USTF0",1729246545675,0.077789,67869.0,67868.0,0.07593149]
["bitfinex-derivatives","BTCF0:USTF0",1729246546184,0.438589,67869.0,67868.0,0.18405874]
["bitfinex-derivatives","BTCF0:USTF0",1729246546383,0.438589,67869.0,67868.0,0.07593149]
["bitfinex-derivatives","BTCF0:USTF0",1729246547378,0.54840496,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246549285,0.18760496,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246549489,0.54840496,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246550080,0.65840496,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246551592,0.65840502,67869.0,67868.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246553779,0.65840502,67869.0,67856.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1729246553780,0.073698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246553977,0.24856876,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246554384,0.14711951,67861.0,67860.0,0.18181862]
["bitfinex-derivatives","BTCF0:USTF0",1729246554993,0.14811951,67861.0,67860.0,0.18181862]
["bitfinex-derivatives","BTCF0:USTF0",1729246556077,0.15111951,67861.0,67860.0,0.18181862]
["bitfinex-derivatives","BTCF0:USTF0",1729246557082,0.15111951,67861.0,67860.0,0.18158679]
["bitfinex-derivatives","BTCF0:USTF0",1729246557487,0.15111951,67861.0,67860.0,0.02485167]
["bitfinex-derivatives","BTCF0:USTF0",1729246558089,0.15111951,67861.0,67860.0,0.09855067]
["bitfinex-derivatives","BTCF0:USTF0",1729246560384,0.15111951,67861.0,67860.0,0.22639908]
["bitfinex-derivatives","BTCF0:USTF0",1729246562886,0.04111951,67861.0,67860.0,0.22639908]
["bitfinex-derivatives","BTCF0:USTF0",1729246564894,0.04111951,67861.0,67860.0,0.33639908]
["bitfinex-derivatives","BTCF0:USTF0",1729246565289,0.04111951,67861.0,67860.0,0.20855067]
["bitfinex-derivatives","BTCF0:USTF0",1729246565691,0.04111951,67861.0,67860.0,0.29700355]
["bitfinex-derivatives","BTCF0:USTF0",1729246569193,0.04111951,67861.0,67860.0,0.27215188]
["bitfinex-derivatives","BTCF0:USTF0",1729246569397,0.06959253,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246571196,0.10568885,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246571497,0.073702,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729246571695,0.10227502,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729246572688,0.13937262,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729246573394,0.13937262,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729246573900,0.1393741,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729246576398,0.1393741,67858.0,67857.0,0.56285637]
["bitfinex-derivatives","BTCF0:USTF0",1729246576399,0.02317105,67858.0,67857.0,0.56285637]
["bitfinex-derivatives","BTCF0:USTF0",1729246576589,0.074802,67858.0,67857.0,0.56285637]
["bitfinex-derivatives","BTCF0:USTF0",1729246577301,0.074802,67858.0,67857.0,0.41420882]
["bitfinex-derivatives","BTCF0:USTF0",1729246577705,0.074802,67858.0,67857.0,0.31105099]
["bitfinex-derivatives","BTCF0:USTF0",1729246578704,0.074802,67858.0,67857.0,0.31014602]
["bitfinex-derivatives","BTCF0:USTF0",1729246578902,0.0011,67858.0,67857.0,0.42014602]
["bitfinex-derivatives","BTCF0:USTF0",1729246579204,0.0011,67858.0,67857.0,0.52330385]
["bitfinex-derivatives","BTCF0:USTF0",1729246580404,0.0011,67858.0,67857.0,0.67131009]
["bitfinex-derivatives","BTCF0:USTF0",1729246582702,0.0011,67858.0,67857.0,0.56815226]
["bitfinex-derivatives","BTCF0:USTF0",1729246583497,0.0011,67858.0,67857.0,0.56820832]
["bitfinex-derivatives","BTCF0:USTF0",1729246584500,0.06567032,67858.0,67857.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1729246585901,0.06567032,67858.0,67857.0,0.895702]
["bitfinex-derivatives","BTCF0:USTF0",1729246586203,0.02957345,67858.0,67857.0,0.895702]
["bitfinex-derivatives","BTCF0:USTF0",1729246587802,0.0011,67858.0,67857.0,1.35061433]
["bitfinex-derivatives","BTCF0:USTF0",1729246588007,0.0011,67858.0,67857.0,1.35522321]
["bitfinex-derivatives","BTCF0:USTF0",1729246589702,0.0011,67858.0,67857.0,1.34243088]
["bitfinex-derivatives","BTCF0:USTF0",1729246591100,0.0011,67858.0,67857.0,1.337822]
["bitfinex-derivatives","BTCF0:USTF0",1729246591504,0.0011,67858.0,67857.0,1.5706391]
["bitfinex-derivatives","BTCF0:USTF0",1729246593010,0.0011,67858.0,67857.0,2.4462391]
["bitfinex-derivatives","BTCF0:USTF0",1729246593912,0.0011,67858.0,67857.0,2.31972219]
["bitfinex-derivatives","BTCF0:USTF0",1729246594105,0.0011,67858.0,67857.0,1.87760219]
["bitfinex-derivatives","BTCF0:USTF0",1729246594415,0.0011,67858.0,67857.0,2.31972219]
["bitfinex-derivatives","BTCF0:USTF0",1729246597610,0.0011,67858.0,67857.0,2.32434863]
["bitfinex-derivatives","BTCF0:USTF0",1729246598307,0.0011,67858.0,67857.0,2.31973957]
["bitfinex-derivatives","BTCF0:USTF0",1729246598515,0.0011,67858.0,67857.0,2.32434863]
["bitfinex-derivatives","BTCF0:USTF0",1729246599400,0.0011,67858.0,67857.0,2.45107434]
["bitfinex-derivatives","BTCF0:USTF0",1729246602215,0.00030001,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729246602514,0.00030001,67861.0,67860.0,0.41674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246602713,0.00030001,67861.0,67860.0,1.01674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246603616,0.00430001,67861.0,67860.0,1.01674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246604118,0.00430001,67861.0,67860.0,0.41674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246604320,0.00430001,67861.0,67860.0,0.30674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246604512,0.00430001,67861.0,67860.0,0.41674228]
["bitfinex-derivatives","BTCF0:USTF0",1729246606411,0.0411,67867.0,67860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246606617,0.0284705,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729246606807,0.1021635,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729246607511,0.0284705,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729246607813,0.0314705,67866.0,67865.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729246609411,0.0314705,67866.0,67865.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1729246611712,0.0314705,67866.0,67865.0,0.20388364]
["bitfinex-derivatives","BTCF0:USTF0",1729246614515,0.003,67866.0,67865.0,0.43713403]
["bitfinex-derivatives","BTCF0:USTF0",1729246616821,0.003,67866.0,67865.0,0.43722077]
["bitfinex-derivatives","BTCF0:USTF0",1729246617218,0.073669,67888.0,67865.0,0.45662544]
["bitfinex-derivatives","BTCF0:USTF0",1729246617415,0.073672,67885.0,67881.0,0.544476]
["bitfinex-derivatives","BTCF0:USTF0",1729246617619,0.073672,67885.0,67881.0,0.6509118]
["bitfinex-derivatives","BTCF0:USTF0",1729246618122,0.0431,67887.0,67881.0,0.6509118]
["bitfinex-derivatives","BTCF0:USTF0",1729246618322,0.0431,67887.0,67881.0,0.77708652]
["bitfinex-derivatives","BTCF0:USTF0",1729246618511,0.0431,67887.0,67881.0,0.6509118]
["bitfinex-derivatives","BTCF0:USTF0",1729246618712,0.11677,67887.0,67881.0,0.6509118]
["bitfinex-derivatives","BTCF0:USTF0",1729246619021,0.11677,67887.0,67881.0,0.77692119]
["bitfinex-derivatives","BTCF0:USTF0",1729246619619,0.11677,67887.0,67881.0,0.77686681]
["bitfinex-derivatives","BTCF0:USTF0",1729246620112,0.11677,67887.0,67881.0,0.77786681]
["bitfinex-derivatives","BTCF0:USTF0",1729246620319,0.073672,67885.0,67881.0,0.5419118]
["bitfinex-derivatives","BTCF0:USTF0",1729246620622,0.073672,67885.0,67881.0,0.6519118]
["bitfinex-derivatives","BTCF0:USTF0",1729246620818,0.073672,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729246621021,0.073672,67885.0,67884.0,0.28933241]
["bitfinex-derivatives","BTCF0:USTF0",1729246621611,0.0645446,67885.0,67884.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1729246622315,0.0645446,67885.0,67884.0,0.293673]
["bitfinex-derivatives","BTCF0:USTF0",1729246622625,0.10977018,67885.0,67884.0,0.02035125]
["bitfinex-derivatives","BTCF0:USTF0",1729246622922,0.10977018,67885.0,67884.0,0.24135125]
["bitfinex-derivatives","BTCF0:USTF0",1729246623221,0.19003212,67885.0,67884.0,0.31502425]
["bitfinex-derivatives","BTCF0:USTF0",1729246623608,0.07368769,67885.0,67884.0,0.31502425]
["bitfinex-derivatives","BTCF0:USTF0",1729246623809,0.10977018,67885.0,67884.0,0.31502425]
["bitfinex-derivatives","BTCF0:USTF0",1729246624218,0.10977018,67885.0,67884.0,0.31963153]
["bitfinex-derivatives","BTCF0:USTF0",1729246624416,0.0421,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729246624618,0.0421,67895.0,67894.0,0.905262]
["bitfinex-derivatives","BTCF0:USTF0",1729246624918,0.20358079,67895.0,67894.0,0.905262]
["bitfinex-derivatives","BTCF0:USTF0",1729246625121,0.0421,67895.0,67894.0,0.905262]
["bitfinex-derivatives","BTCF0:USTF0",1729246625721,0.16131853,67895.0,67894.0,1.016262]
["bitfinex-derivatives","BTCF0:USTF0",1729246625917,0.00220985,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729246626215,0.16351294,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729246626410,0.00220985,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729246627320,0.00220985,67896.0,67895.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729246627523,0.00220985,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729246628622,0.00220985,67896.0,67895.0,1.117501]
["bitfinex-derivatives","BTCF0:USTF0",1729246628816,0.00220985,67896.0,67895.0,1.162301]
["bitfinex-derivatives","BTCF0:USTF0",1729246629210,0.16130309,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729246629415,0.0438,67908.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246629618,0.07365,67906.0,67905.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729246629921,0.1538,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729246629922,0.0438,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729246630123,0.0438,67908.0,67907.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1729246631814,0.0438,67908.0,67907.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729246632014,0.073642,67913.0,67907.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729246632311,0.159938,67916.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729246632515,0.073639,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729246632723,0.0863,67916.0,67910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246632724,0.0863,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729246633327,0.0863,67916.0,67915.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1729246634014,0.0439,67916.0,67915.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1729246634617,0.0439,67916.0,67915.0,0.184639]
["bitfinex-derivatives","BTCF0:USTF0",1729246634820,0.3608,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729246635023,0.3608,67921.0,67920.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1729246635213,0.3608,67921.0,67920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246635413,0.3608,67921.0,67920.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1729246636128,0.07583924,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729246636323,0.07583924,67924.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729246636514,0.18555719,67924.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729246636713,0.18555719,67924.0,67923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246637113,0.22192719,67924.0,67917.0,0.26560489]
["bitfinex-derivatives","BTCF0:USTF0",1729246637320,0.22192719,67924.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729246637321,0.073636,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729246637627,0.18335395,67919.0,67918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246637834,0.10971795,67919.0,67918.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729246638335,0.10971795,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729246638527,0.10971795,67919.0,67918.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729246638828,0.10971795,67919.0,67918.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729246639424,0.10971795,67919.0,67918.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1729246640420,0.073634,67920.0,67918.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1729246641227,0.073635,67919.0,67918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729246641621,0.073635,67919.0,67918.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1729246641820,0.073635,67919.0,67918.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1729246642022,0.073635,67919.0,67918.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1729246642917,0.05282153,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729246642918,0.12645353,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729246643222,0.12645353,67922.0,67921.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1729246643621,0.12645353,67922.0,67921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246643928,0.12645353,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729246644231,0.12645353,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246644734,0.073632,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246645120,0.073632,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246645328,0.073632,67922.0,67921.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729246648235,0.073632,67922.0,67921.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1729246651332,0.3608,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729246651935,0.07583924,67924.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729246651936,0.00220924,67924.0,67922.0,0.183632]
["bitfinex-derivatives","BTCF0:USTF0",1729246652230,0.3608,67940.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729246652231,0.073618,67935.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729246652434,0.0455,67937.0,67923.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1729246652435,0.0455,67937.0,67935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729246652641,0.119115,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729246654029,0.119115,67937.0,67936.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729246655131,0.119115,67937.0,67936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246656635,0.119115,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246656941,0.119115,67937.0,67936.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729246657335,0.119115,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246657543,0.829115,67937.0,67936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246658237,0.073617,67936.0,67935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729246658433,0.434417,67936.0,67935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729246659538,0.434417,67936.0,67935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729246659745,0.434417,67936.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729246659746,0.52431477,67936.0,67929.0,0.06508812]
["bitfinex-derivatives","BTCF0:USTF0",1729246659941,0.073623,67930.0,67929.0,0.17508812]
["bitfinex-derivatives","BTCF0:USTF0",1729246660144,0.073627,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729246660440,0.18332827,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729246661235,0.18432827,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729246662148,0.23714177,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729246662647,0.24014177,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729246663848,0.30057078,67926.0,67925.0,0.0574064]
["bitfinex-derivatives","BTCF0:USTF0",1729246664742,0.24014177,67926.0,67925.0,0.0574064]
["bitfinex-derivatives","BTCF0:USTF0",1729246664937,0.24014177,67926.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729246664938,0.07363,67924.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729246665138,0.59694477,67924.0,67923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729246665737,0.59694477,67924.0,67923.0,0.12792854]
["bitfinex-derivatives","BTCF0:USTF0",1729246665940,0.52331477,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246666146,0.52631477,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246666738,0.3638,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246666943,0.003,67924.0,67923.0,0.24568947]
["bitfinex-derivatives","BTCF0:USTF0",1729246668650,0.003,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246668846,0.07663,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246670350,0.003,67924.0,67923.0,0.20155954]
["bitfinex-derivatives","BTCF0:USTF0",1729246674651,0.11271089,67924.0,67923.0,0.15797607]
["bitfinex-derivatives","BTCF0:USTF0",1729246676348,0.11271074,67924.0,67923.0,0.15797607]
["bitfinex-derivatives","BTCF0:USTF0",1729246677353,0.06750866,67924.0,67923.0,0.15797607]
["bitfinex-derivatives","BTCF0:USTF0",1729246677558,0.11271043,67924.0,67923.0,0.15797607]
["bitfinex-derivatives","BTCF0:USTF0",1729246679950,0.18634043,67924.0,67923.0,0.15797607]
["bitfinex-derivatives","BTCF0:USTF0",1729246680151,0.18634043,67924.0,67921.0,0.0210984]
["bitfinex-derivatives","BTCF0:USTF0",1729246680152,0.073632,67922.0,67921.0,0.0947314]
["bitfinex-derivatives","BTCF0:USTF0",1729246680350,0.073632,67922.0,67921.0,0.0210984]
["bitfinex-derivatives","BTCF0:USTF0",1729246680351,0.54424243,67922.0,67921.0,0.0210984]
["bitfinex-derivatives","BTCF0:USTF0",1729246680546,0.59706057,67922.0,67921.0,0.0210984]
["bitfinex-derivatives","BTCF0:USTF0",1729246681647,0.39768699,67922.0,67921.0,0.11443786]
["bitfinex-derivatives","BTCF0:USTF0",1729246681859,0.39868699,67922.0,67921.0,0.11443786]
["bitfinex-derivatives","BTCF0:USTF0",1729246682159,0.39868699,67922.0,67921.0,0.11643786]
["bitfinex-derivatives","BTCF0:USTF0",1729246682661,0.39868699,67922.0,67921.0,0.18999608]
["bitfinex-derivatives","BTCF0:USTF0",1729246683161,0.39868699,67922.0,67921.0,0.11643786]
["bitfinex-derivatives","BTCF0:USTF0",1729246684456,0.50868699,67922.0,67921.0,0.11643786]
["bitfinex-derivatives","BTCF0:USTF0",1729246685257,0.39868699,67922.0,67921.0,0.22643786]
["bitfinex-derivatives","BTCF0:USTF0",1729246687263,0.39868699,67922.0,67921.0,0.30007086]
["bitfinex-derivatives","BTCF0:USTF0",1729246689665,0.30288592,67922.0,67921.0,0.77151537]
["bitfinex-derivatives","BTCF0:USTF0",1729246689860,0.25130073,67922.0,67921.0,0.77151537]
["bitfinex-derivatives","BTCF0:USTF0",1729246690366,0.25130073,67922.0,67921.0,0.66151537]
["bitfinex-derivatives","BTCF0:USTF0",1729246690367,0.32493273,67922.0,67921.0,0.66151537]
["bitfinex-derivatives","BTCF0:USTF0",1729246690751,0.32493273,67922.0,67921.0,0.60033995]
["bitfinex-derivatives","BTCF0:USTF0",1729246691564,0.434432,67922.0,67921.0,0.60033995]
["bitfinex-derivatives","BTCF0:USTF0",1729246693270,0.073632,67922.0,67921.0,0.48256944]
["bitfinex-derivatives","BTCF0:USTF0",1729246693455,0.434432,67922.0,67921.0,0.60033995]
["bitfinex-derivatives","BTCF0:USTF0",1729246694267,0.434432,67922.0,67921.0,0.48256944]
["bitfinex-derivatives","BTCF0:USTF0",1729246696665,0.434432,67922.0,67921.0,0.07784095]
["bitfinex-derivatives","BTCF0:USTF0",1729246698964,0.11,67923.0,67921.0,0.07784095]
["bitfinex-derivatives","BTCF0:USTF0",1729246699164,0.11,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246699165,0.183631,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246699479,0.183631,67923.0,67922.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729246701163,0.184631,67923.0,67922.0,0.508164]
["bitfinex-derivatives","BTCF0:USTF0",1729246702460,0.184631,67923.0,67922.0,0.509164]
["bitfinex-derivatives","BTCF0:USTF0",1729246703562,0.074631,67923.0,67922.0,0.509164]
["bitfinex-derivatives","BTCF0:USTF0",1729246703767,0.11,67924.0,67922.0,0.509164]
["bitfinex-derivatives","BTCF0:USTF0",1729246704164,0.18363,67924.0,67923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246704970,0.18463,67924.0,67923.0,0.24642879]
["bitfinex-derivatives","BTCF0:USTF0",1729246706771,0.18363,67924.0,67923.0,0.24642879]
["bitfinex-derivatives","BTCF0:USTF0",1729246708375,0.0414,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246708582,0.1514,67925.0,67924.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729246709378,0.225029,67925.0,67924.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729246709873,0.226029,67925.0,67924.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729246711066,0.074629,67925.0,67924.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729246711368,0.184629,67925.0,67924.0,0.24720962]
["bitfinex-derivatives","BTCF0:USTF0",1729246711768,0.29434533,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246713382,0.29434816,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246713882,2.83e-06,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246714075,0.1506,67926.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729246714384,0.073629,67925.0,67924.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246717381,0.073629,67925.0,67924.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729246717776,0.073625,67929.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729246717968,0.0001,67932.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246718180,0.073722,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729246718886,0.11892097,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729246719879,0.074722,67932.0,67931.0,0.3212197]
["bitfinex-derivatives","BTCF0:USTF0",1729246720385,0.074722,67932.0,67931.0,0.18683889]
["bitfinex-derivatives","BTCF0:USTF0",1729246721187,0.074722,67932.0,67931.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1729246721478,0.074722,67932.0,67931.0,0.56819013]
["bitfinex-derivatives","BTCF0:USTF0",1729246722683,0.074722,67932.0,67931.0,0.56818986]
["bitfinex-derivatives","BTCF0:USTF0",1729246723474,0.074722,67932.0,67931.0,0.47501662]
["bitfinex-derivatives","BTCF0:USTF0",1729246723782,0.184722,67932.0,67931.0,0.56320808]
["bitfinex-derivatives","BTCF0:USTF0",1729246724188,0.074722,67932.0,67931.0,0.56320808]
["bitfinex-derivatives","BTCF0:USTF0",1729246724372,0.074722,67932.0,67931.0,0.67320808]
["bitfinex-derivatives","BTCF0:USTF0",1729246725385,0.074722,67932.0,67931.0,0.47501662]
["bitfinex-derivatives","BTCF0:USTF0",1729246725581,0.184722,67932.0,67931.0,0.47501662]
["bitfinex-derivatives","BTCF0:USTF0",1729246726779,0.25758968,67932.0,67931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729246728178,0.14758968,67932.0,67931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729246728377,0.14758968,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246728378,0.25758968,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246728677,0.16645541,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246728880,0.27645541,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246731386,0.25758968,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729246734784,0.14787886,67932.0,67931.0,0.11422304]
["bitfinex-derivatives","BTCF0:USTF0",1729246735488,0.03787886,67932.0,67931.0,0.22422304]
["bitfinex-derivatives","BTCF0:USTF0",1729246736993,0.03787886,67932.0,67931.0,0.22421946]
["bitfinex-derivatives","BTCF0:USTF0",1729246740102,0.03787886,67932.0,67931.0,0.11421946]
["bitfinex-derivatives","BTCF0:USTF0",1729246740790,0.63787886,67932.0,67931.0,0.11421946]
["bitfinex-derivatives","BTCF0:USTF0",1729246740995,0.63787886,67932.0,67929.0,0.01162472]
["bitfinex-derivatives","BTCF0:USTF0",1729246740996,0.073623,67930.0,67929.0,0.01162472]
["bitfinex-derivatives","BTCF0:USTF0",1729246741192,0.073626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246741393,0.073826,67927.0,67926.0,0.11233106]
["bitfinex-derivatives","BTCF0:USTF0",1729246741995,0.073826,67927.0,67926.0,0.04422061]
["bitfinex-derivatives","BTCF0:USTF0",1729246742393,0.073826,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246742587,0.183826,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246742790,0.185826,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246743799,0.186826,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246747806,0.186826,67927.0,67926.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246750006,0.29654727,67927.0,67926.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246751606,0.25134103,67927.0,67926.0,10.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246753909,1.44818959,67927.0,67926.0,9.5203164]
["bitfinex-derivatives","BTCF0:USTF0",1729246754100,1.50102169,67927.0,67926.0,8.08655067]
["bitfinex-derivatives","BTCF0:USTF0",1729246754307,1.61004046,67927.0,67926.0,8.08655067]
["bitfinex-derivatives","BTCF0:USTF0",1729246754503,1.44820711,67927.0,67926.0,7.99066567]
["bitfinex-derivatives","BTCF0:USTF0",1729246754703,1.50104338,67927.0,67926.0,7.76545967]
["bitfinex-derivatives","BTCF0:USTF0",1729246754910,1.61104338,67927.0,67926.0,7.66410467]
["bitfinex-derivatives","BTCF0:USTF0",1729246755209,1.50104338,67927.0,67926.0,7.42528505]
["bitfinex-derivatives","BTCF0:USTF0",1729246755403,1.49904338,67927.0,67926.0,7.34463305]
["bitfinex-derivatives","BTCF0:USTF0",1729246755599,1.50104338,67927.0,67926.0,7.34563305]
["bitfinex-derivatives","BTCF0:USTF0",1729246756210,1.50104338,67927.0,67926.0,7.26162405]
["bitfinex-derivatives","BTCF0:USTF0",1729246756410,1.50004338,67927.0,67926.0,7.10257705]
["bitfinex-derivatives","BTCF0:USTF0",1729246756713,1.50504338,67927.0,67926.0,7.02925405]
["bitfinex-derivatives","BTCF0:USTF0",1729246756915,1.342466,67927.0,67926.0,6.95034405]
["bitfinex-derivatives","BTCF0:USTF0",1729246757101,1.342466,67927.0,67926.0,6.87191005]
["bitfinex-derivatives","BTCF0:USTF0",1729246757421,1.347466,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246759814,2.069066,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246761304,0.747466,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246761509,2.069066,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246762307,1.469066,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246762721,2.069066,67927.0,67926.0,6.79455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246764627,2.179066,67927.0,67926.0,6.44455005]
["bitfinex-derivatives","BTCF0:USTF0",1729246764821,2.179066,67927.0,67926.0,5.82505585]
["bitfinex-derivatives","BTCF0:USTF0",1729246765118,2.40212519,67927.0,67926.0,5.07099865]
["bitfinex-derivatives","BTCF0:USTF0",1729246765324,2.40212519,67927.0,67926.0,4.64800464]
["bitfinex-derivatives","BTCF0:USTF0",1729246765525,2.40945653,67927.0,67926.0,4.36288364]
["bitfinex-derivatives","BTCF0:USTF0",1729246765715,2.40945653,67927.0,67926.0,4.16024364]
["bitfinex-derivatives","BTCF0:USTF0",1729246765917,2.40945653,67927.0,67926.0,3.79789523]
["bitfinex-derivatives","BTCF0:USTF0",1729246766326,2.40245653,67927.0,67926.0,3.57414623]
["bitfinex-derivatives","BTCF0:USTF0",1729246766625,2.40645653,67927.0,67926.0,3.57514623]
["bitfinex-derivatives","BTCF0:USTF0",1729246767011,2.37799792,67927.0,67926.0,3.07212231]
["bitfinex-derivatives","BTCF0:USTF0",1729246767213,2.37799792,67927.0,67926.0,2.77625831]
["bitfinex-derivatives","BTCF0:USTF0",1729246767525,2.37799792,67927.0,67926.0,2.67927931]
["bitfinex-derivatives","BTCF0:USTF0",1729246767827,2.37799792,67927.0,67926.0,2.28614831]
["bitfinex-derivatives","BTCF0:USTF0",1729246768227,2.37799792,67927.0,67926.0,2.12832304]
["bitfinex-derivatives","BTCF0:USTF0",1729246768723,2.37800223,67927.0,67926.0,2.05369304]
["bitfinex-derivatives","BTCF0:USTF0",1729246768925,2.37800223,67927.0,67926.0,1.89796804]
["bitfinex-derivatives","BTCF0:USTF0",1729246770230,2.37800223,67927.0,67926.0,1.62880104]
["bitfinex-derivatives","BTCF0:USTF0",1729246770829,2.37800223,67927.0,67926.0,1.43880104]
["bitfinex-derivatives","BTCF0:USTF0",1729246772023,2.37800223,67927.0,67926.0,1.25384683]
["bitfinex-derivatives","BTCF0:USTF0",1729246772327,2.2647011,67927.0,67926.0,1.24677188]
["bitfinex-derivatives","BTCF0:USTF0",1729246773230,2.2647011,67927.0,67926.0,1.08677188]
["bitfinex-derivatives","BTCF0:USTF0",1729246773620,1.5431011,67927.0,67926.0,1.08677188]
["bitfinex-derivatives","BTCF0:USTF0",1729246773822,2.2647011,67927.0,67926.0,0.84601606]
["bitfinex-derivatives","BTCF0:USTF0",1729246774116,2.2646011,67927.0,67926.0,0.84601606]
["bitfinex-derivatives","BTCF0:USTF0",1729246774319,2.1546011,67927.0,67926.0,0.84601606]
["bitfinex-derivatives","BTCF0:USTF0",1729246774629,2.1546011,67927.0,67926.0,0.82758736]
["bitfinex-derivatives","BTCF0:USTF0",1729246776217,2.1546011,67927.0,67926.0,0.8206598]
["bitfinex-derivatives","BTCF0:USTF0",1729246777927,2.14726976,67927.0,67926.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1729246778130,1.54726976,67927.0,67926.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1729246778328,2.15455041,67927.0,67926.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1729246778530,2.15455048,67927.0,67926.0,0.8136598]
["bitfinex-derivatives","BTCF0:USTF0",1729246778834,2.15455048,67927.0,67926.0,0.40175981]
["bitfinex-derivatives","BTCF0:USTF0",1729246779829,1.43295048,67927.0,67926.0,0.40175981]
["bitfinex-derivatives","BTCF0:USTF0",1729246780326,2.15455048,67927.0,67926.0,0.40175981]
["bitfinex-derivatives","BTCF0:USTF0",1729246780725,2.20739418,67927.0,67926.0,0.40175981]
["bitfinex-derivatives","BTCF0:USTF0",1729246783628,2.20739418,67927.0,67926.0,0.37086981]
["bitfinex-derivatives","BTCF0:USTF0",1729246786029,1.76575418,67927.0,67926.0,0.37086981]
["bitfinex-derivatives","BTCF0:USTF0",1729246786423,1.54575418,67927.0,67926.0,0.37086981]
["bitfinex-derivatives","BTCF0:USTF0",1729246786630,1.76575418,67927.0,67926.0,0.37086981]
["bitfinex-derivatives","BTCF0:USTF0",1729246786933,1.82621773,67927.0,67926.0,0.22694558]
["bitfinex-derivatives","BTCF0:USTF0",1729246787133,1.82621773,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246787134,2.23897773,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246788339,2.23897774,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246789231,2.01897774,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246789540,2.23897774,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246791239,2.68061774,67927.0,67926.0,0.14108821]
["bitfinex-derivatives","BTCF0:USTF0",1729246792243,2.68061774,67927.0,67926.0,0.08338619]
["bitfinex-derivatives","BTCF0:USTF0",1729246792631,1.95901774,67927.0,67926.0,0.08338619]
["bitfinex-derivatives","BTCF0:USTF0",1729246792844,2.68061774,67927.0,67926.0,0.08338619]
["bitfinex-derivatives","BTCF0:USTF0",1729246793045,0.073631,67923.0,67922.0,0.35841221]
["bitfinex-derivatives","BTCF0:USTF0",1729246793242,0.48824208,67923.0,67922.0,0.35841221]
["bitfinex-derivatives","BTCF0:USTF0",1729246793642,0.26824208,67923.0,67922.0,0.35841221]
["bitfinex-derivatives","BTCF0:USTF0",1729246793943,0.34216208,67923.0,67922.0,0.35841221]
["bitfinex-derivatives","BTCF0:USTF0",1729246794551,0.37016208,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246795141,0.30969853,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246795441,0.36685483,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246795746,0.41969853,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246797733,0.41969624,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246798247,0.52897562,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246798549,0.58181932,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246798850,0.47181932,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246799147,0.36685254,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246799334,0.25685254,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246799536,0.36685254,67923.0,67922.0,0.36041221]
["bitfinex-derivatives","BTCF0:USTF0",1729246800234,0.36685254,67923.0,67922.0,0.30523921]
["bitfinex-derivatives","BTCF0:USTF0",1729246800639,0.41969356,67923.0,67922.0,0.30523921]
["bitfinex-derivatives","BTCF0:USTF0",1729246800943,0.52896438,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246801142,0.5818054,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246801745,1.1818054,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246801941,0.3618054,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246802246,0.41969356,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246803948,1.14129356,67923.0,67922.0,0.27851321]
["bitfinex-derivatives","BTCF0:USTF0",1729246804351,1.74129356,67923.0,67922.0,0.24712321]
["bitfinex-derivatives","BTCF0:USTF0",1729246804550,1.74129356,67923.0,67922.0,0.21585321]
["bitfinex-derivatives","BTCF0:USTF0",1729246804551,1.80175417,67923.0,67922.0,0.21585321]
["bitfinex-derivatives","BTCF0:USTF0",1729246806346,1.80175713,67923.0,67922.0,0.21585321]
["bitfinex-derivatives","BTCF0:USTF0",1729246807942,1.80175713,67923.0,67922.0,0.16056789]
["bitfinex-derivatives","BTCF0:USTF0",1729246808138,2.03759982,67923.0,67922.0,0.16056789]
["bitfinex-derivatives","BTCF0:USTF0",1729246808642,2.03759982,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246808842,1.80175713,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246809042,1.08015713,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246809242,1.80175713,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246809453,1.20175713,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246809653,1.80175713,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246810153,1.74129652,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246810555,1.14129652,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246810854,1.5012155,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246811056,1.50121549,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246812854,1.39121549,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246813154,1.39121276,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246814458,1.50121276,67923.0,67922.0,0.14451111]
["bitfinex-derivatives","BTCF0:USTF0",1729246817150,1.50121276,67923.0,67922.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1729246817151,1.55405341,67923.0,67922.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1729246820556,1.55405286,67923.0,67922.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1729246820965,1.55405286,67923.0,67922.0,0.07079089]
["bitfinex-derivatives","BTCF0:USTF0",1729246823363,1.55405286,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246825267,1.455991,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246836177,1.50121226,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246837885,0.86845226,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246838082,0.97845226,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246838572,1.043231,67923.0,67922.0,0.03863089]
["bitfinex-derivatives","BTCF0:USTF0",1729246838774,1.043231,67923.0,67922.0,0.0069409]
["bitfinex-derivatives","BTCF0:USTF0",1729246839277,0.073637,67917.0,67916.0,0.15464592]
["bitfinex-derivatives","BTCF0:USTF0",1729246839480,0.81306224,67917.0,67909.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729246839676,0.5809,67910.0,67908.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729246839877,0.17180986,67909.0,67908.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729246841479,0.17980986,67909.0,67908.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729246842178,0.18980986,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246844676,0.20955531,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246845387,0.24590931,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246847083,0.14784545,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246849085,0.50864545,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246854088,0.60671876,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246857698,0.84218308,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246857995,0.84218312,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246858593,0.6803648,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246859594,0.7903648,67909.0,67908.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729246860791,0.7903648,67909.0,67908.0,0.04078868]
["bitfinex-derivatives","BTCF0:USTF0",1729246860989,0.8326648,67909.0,67908.0,0.03288868]
["bitfinex-derivatives","BTCF0:USTF0",1729246862294,0.72459145,67909.0,67908.0,0.03188868]
["bitfinex-derivatives","BTCF0:USTF0",1729246862501,0.73859145,67909.0,67908.0,0.03288868]
["bitfinex-derivatives","BTCF0:USTF0",1729246863698,0.73959145,67909.0,67908.0,0.03188868]
["bitfinex-derivatives","BTCF0:USTF0",1729246863890,0.73959145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246869198,1.10039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246877300,1.19847141,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246884207,1.10039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246884603,0.88039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246884913,1.10039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246886520,0.88039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246886818,1.10039145,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246892318,1.19847089,67909.0,67908.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1729246896721,0.073655,67901.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246896914,1.015259,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246897120,1.11343844,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246897424,1.11344567,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246898521,1.12344567,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246899331,1.025359,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246899630,1.039359,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246900124,1.029359,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246900330,1.043359,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246905236,1.06276634,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246907335,1.1608677,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246907839,1.16086781,67897.0,67896.0,0.00220985]
["bitfinex-derivatives","BTCF0:USTF0",1729246909733,1.14434689,67897.0,67883.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729246909934,0.5808,67884.0,67883.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729246910229,0.75257766,67884.0,67883.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729246910434,0.75257766,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246911734,0.75757766,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246912836,0.76657766,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246914335,0.668473,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246916445,1.029273,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246916942,1.04833303,67884.0,67883.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729246917340,0.073674,67883.0,67882.0,0.07350983]
["bitfinex-derivatives","BTCF0:USTF0",1729246917638,0.073774,67883.0,67882.0,0.07350983]
["bitfinex-derivatives","BTCF0:USTF0",1729246918644,0.077774,67883.0,67882.0,0.07350983]
["bitfinex-derivatives","BTCF0:USTF0",1729246918846,0.085774,67883.0,67882.0,0.07350983]
["bitfinex-derivatives","BTCF0:USTF0",1729246919533,0.073681,67877.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246919739,0.0001,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246920151,0.1101,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246921139,0.1191,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246922350,0.2291,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246922843,0.2421,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246923239,0.0221,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246923453,0.1321,67871.0,67870.0,0.04408979]
["bitfinex-derivatives","BTCF0:USTF0",1729246924257,0.1321,67871.0,67870.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729246926065,0.33548906,67871.0,67870.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729246930166,1.05708906,67871.0,67870.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729246930562,0.76340206,67871.0,67870.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729246930753,0.98340206,67871.0,67870.0,0.04398979]
["bitfinex-derivatives","BTCF0:USTF0",1729246931566,0.98340206,67871.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246931766,0.3608,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246931961,0.4708,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246934963,0.4738,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246935163,0.49342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246935365,0.13262268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246935574,0.49342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246936865,0.45653586,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246937459,0.38342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246937777,0.49342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246940267,0.49342268,67861.0,67860.0,0.22143716]
["bitfinex-derivatives","BTCF0:USTF0",1729246940474,0.49342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246941171,0.38342268,67861.0,67860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729246941365,0.49342268,67861.0,67860.0,0.22143716]
["bitfinex-derivatives","BTCF0:USTF0",1729246941870,0.38342268,67861.0,67860.0,0.37035537]
["bitfinex-derivatives","BTCF0:USTF0",1729246942169,0.00084,67872.0,67860.0,1.33115537]
["bitfinex-derivatives","BTCF0:USTF0",1729246942365,0.3608,67874.0,67870.0,0.18353691]
["bitfinex-derivatives","BTCF0:USTF0",1729246942674,0.11,67873.0,67871.0,0.41587821]
["bitfinex-derivatives","BTCF0:USTF0",1729246942977,0.11,67873.0,67871.0,0.30353691]
["bitfinex-derivatives","BTCF0:USTF0",1729246943573,0.01976605,67874.0,67872.0,0.07353691]
["bitfinex-derivatives","BTCF0:USTF0",1729246943767,0.014,67874.0,67873.0,0.22233613]
["bitfinex-derivatives","BTCF0:USTF0",1729246943962,0.3608,67880.0,67873.0,0.22233592]
["bitfinex-derivatives","BTCF0:USTF0",1729246944162,0.1101,67883.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246944366,0.1101,67883.0,67881.0,0.07365493]
["bitfinex-derivatives","BTCF0:USTF0",1729246944874,0.01921125,67883.0,67881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246945071,0.11,67882.0,67881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246946273,0.124,67882.0,67881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246946672,0.18324082,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246949675,0.138,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246954093,0.138,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246955382,0.028,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246956486,1e-08,67887.0,67881.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729246956690,1e-08,67887.0,67886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729246957097,1e-08,67887.0,67886.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1729246957881,1e-08,67887.0,67886.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1729246958077,0.02800001,67887.0,67886.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1729246958283,0.02800001,67887.0,67886.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729246958482,0.15700454,67887.0,67886.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729246958681,0.15700454,67887.0,67886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246958985,0.15700454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246959689,0.13100454,67887.0,67886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246959883,0.19024152,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246960288,0.18824152,67887.0,67886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246960484,0.18824152,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246961585,0.18724152,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246966892,0.14200454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246973234,0.03200454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246973397,0.14200454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246974206,0.22000454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246974803,0.33000454,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246975100,0.50944067,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246975994,0.31810563,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246978091,0.32145972,67887.0,67886.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246978318,0.00084,67895.0,67886.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729246978501,0.00084,67895.0,67884.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729246978502,0.0794,67900.0,67894.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729246978799,0.11,67899.0,67896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246979902,0.12971021,67897.0,67896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246980202,0.1101,67897.0,67896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246980796,0.2201,67897.0,67896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729246980997,0.68087678,67897.0,67896.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729246981200,0.68287678,67897.0,67896.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246981396,0.73573641,67897.0,67896.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246981794,0.68573641,67897.0,67896.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246981990,0.63287678,67897.0,67896.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729246982218,0.72921778,67897.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246982395,0.243773,67885.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246982598,0.0002,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246983001,0.1702,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246983397,0.21544171,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246984305,0.21744171,67882.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729246985707,0.21744171,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246985906,0.06281809,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246986109,0.23281809,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246986302,0.06281809,67882.0,67881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246986602,0.06381809,67882.0,67881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246986807,0.23381809,67882.0,67881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246990106,0.18857638,67882.0,67881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246990295,0.26225138,67882.0,67881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246995307,0.18857638,67882.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246995506,0.413785,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246995712,0.243785,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246995902,0.0001,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246996107,0.1701,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729246997212,0.1701,67873.0,67872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246997412,0.1791,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246998004,0.252785,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246998428,0.252785,67873.0,67872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729246998618,0.261785,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729246999211,0.31465999,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247000612,0.33014301,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247005127,0.27726802,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247006220,0.20358302,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247007420,0.27726802,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247007719,0.03358302,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247008743,0.03358302,67873.0,67872.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729247009626,0.0181,67873.0,67872.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729247010829,0.01522953,67874.0,67872.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729247011023,0.0002,67882.0,67877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247011222,0.0002,67882.0,67873.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729247011223,0.0002,67882.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729247011424,0.0001,67880.0,67878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247011618,0.0001,67880.0,67878.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729247012631,0.0001,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247012825,0.0002,67882.0,67879.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1729247013100,0.01592023,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729247013300,0.3608,67894.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729247013475,0.01552255,67894.0,67890.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729247013644,0.17,67899.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247013906,0.17,67899.0,67892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247014030,0.0763,67906.0,67892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247014222,0.17,67898.0,67892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247015029,0.17,67894.0,67892.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247016033,0.17,67894.0,67892.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247016244,0.181,67894.0,67892.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247016932,0.181,67894.0,67892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247018328,0.186,67894.0,67892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247020033,0.04523253,67893.0,67892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247020229,0.15856157,67893.0,67889.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1729247020537,0.0002,67890.0,67889.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1729247020734,0.15876157,67890.0,67889.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1729247021135,0.11352904,67890.0,67889.0,0.05215634]
["bitfinex-derivatives","BTCF0:USTF0",1729247021834,0.11352904,67890.0,67889.0,0.05315634]
["bitfinex-derivatives","BTCF0:USTF0",1729247022538,0.11952904,67890.0,67889.0,0.05315634]
["bitfinex-derivatives","BTCF0:USTF0",1729247022723,0.13152904,67890.0,67889.0,0.05415634]
["bitfinex-derivatives","BTCF0:USTF0",1729247023234,0.01556441,67897.0,67889.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729247023431,0.06047315,67896.0,67894.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729247023631,0.17,67900.0,67896.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729247023833,0.17,67900.0,67899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729247024333,0.37660374,67901.0,67899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729247024632,0.37660374,67901.0,67900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729247025228,0.37660374,67901.0,67895.0,0.06746491]
["bitfinex-derivatives","BTCF0:USTF0",1729247025429,0.0001,67896.0,67895.0,0.06746491]
["bitfinex-derivatives","BTCF0:USTF0",1729247026332,0.05295051,67896.0,67895.0,0.06746491]
["bitfinex-derivatives","BTCF0:USTF0",1729247027128,0.0001,67896.0,67895.0,0.06746491]
["bitfinex-derivatives","BTCF0:USTF0",1729247027644,0.0001,67896.0,67895.0,0.06846491]
["bitfinex-derivatives","BTCF0:USTF0",1729247027930,0.0011,67896.0,67895.0,0.06946491]
["bitfinex-derivatives","BTCF0:USTF0",1729247029234,0.1711,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247033333,0.1711,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729247034145,0.0011,67896.0,67895.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729247035239,0.05394742,67896.0,67895.0,0.675661]
["bitfinex-derivatives","BTCF0:USTF0",1729247035443,0.0011,67896.0,67895.0,0.675661]
["bitfinex-derivatives","BTCF0:USTF0",1729247035647,0.05394742,67896.0,67895.0,1.117501]
["bitfinex-derivatives","BTCF0:USTF0",1729247036043,0.05394742,67896.0,67895.0,1.197701]
["bitfinex-derivatives","BTCF0:USTF0",1729247037452,0.05394742,67896.0,67895.0,1.271001]
["bitfinex-derivatives","BTCF0:USTF0",1729247038534,0.05394742,67896.0,67895.0,1.28688587]
["bitfinex-derivatives","BTCF0:USTF0",1729247039149,0.05394742,67896.0,67895.0,1.64768587]
["bitfinex-derivatives","BTCF0:USTF0",1729247039546,0.08890691,67905.0,67895.0,1.57402487]
["bitfinex-derivatives","BTCF0:USTF0",1729247039753,0.05284586,67904.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247039940,0.08890691,67905.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247040137,0.01525691,67905.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247040339,0.319949,67906.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247040542,0.319949,67906.0,67905.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247040751,0.32237994,67906.0,67902.0,0.17494383]
["bitfinex-derivatives","BTCF0:USTF0",1729247040945,0.06046782,67905.0,67902.0,0.10129083]
["bitfinex-derivatives","BTCF0:USTF0",1729247041156,0.17,67903.0,67902.0,0.10229083]
["bitfinex-derivatives","BTCF0:USTF0",1729247041351,0.23046782,67903.0,67902.0,0.10229083]
["bitfinex-derivatives","BTCF0:USTF0",1729247042243,0.17,67903.0,67902.0,0.10229083]
["bitfinex-derivatives","BTCF0:USTF0",1729247043178,0.171,67903.0,67902.0,0.10329083]
["bitfinex-derivatives","BTCF0:USTF0",1729247043542,0.171,67903.0,67902.0,0.10229083]
["bitfinex-derivatives","BTCF0:USTF0",1729247044251,0.171,67903.0,67902.0,0.10329083]
["bitfinex-derivatives","BTCF0:USTF0",1729247044561,0.171,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247050150,0.22384578,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247051950,0.28431172,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247052243,0.11431172,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247052858,0.05384578,67903.0,67902.0,0.06807761]
["bitfinex-derivatives","BTCF0:USTF0",1729247054352,0.05384578,67903.0,67902.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1729247054353,0.001,67903.0,67902.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1729247055258,0.3608,67916.0,67902.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1729247055558,0.002,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247055753,0.05483859,67903.0,67902.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1729247055953,0.05483859,67903.0,67902.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729247056256,0.05283859,67903.0,67902.0,1.116453]
["bitfinex-derivatives","BTCF0:USTF0",1729247056462,0.05283859,67903.0,67902.0,1.117453]
["bitfinex-derivatives","BTCF0:USTF0",1729247056964,0.05283859,67903.0,67902.0,0.686453]
["bitfinex-derivatives","BTCF0:USTF0",1729247057156,0.05283859,67903.0,67902.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1729247057353,0.0051,67911.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729247057564,0.0031,67911.0,67908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247058256,0.17,67910.0,67908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247059159,0.17,67910.0,67908.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247059959,0.172,67910.0,67908.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729247060863,0.002,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729247061061,0.003,67910.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729247061660,0.003,67910.0,67909.0,0.604446]
["bitfinex-derivatives","BTCF0:USTF0",1729247061961,0.003,67910.0,67909.0,0.609446]
["bitfinex-derivatives","BTCF0:USTF0",1729247062755,0.003,67910.0,67909.0,0.610446]
["bitfinex-derivatives","BTCF0:USTF0",1729247063962,0.002,67910.0,67909.0,0.249646]
["bitfinex-derivatives","BTCF0:USTF0",1729247064163,0.003,67910.0,67909.0,0.6255375]
["bitfinex-derivatives","BTCF0:USTF0",1729247064360,0.05583264,67910.0,67909.0,0.6255375]
["bitfinex-derivatives","BTCF0:USTF0",1729247068369,0.06045101,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729247068869,0.0769,67918.0,67915.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729247069070,0.0769,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729247069265,0.13735101,67918.0,67915.0,0.22597907]
["bitfinex-derivatives","BTCF0:USTF0",1729247069469,0.06045101,67917.0,67915.0,0.29961807]
["bitfinex-derivatives","BTCF0:USTF0",1729247069676,0.06045101,67916.0,67915.0,0.29961807]
["bitfinex-derivatives","BTCF0:USTF0",1729247070473,0.06045101,67916.0,67915.0,0.30061807]
["bitfinex-derivatives","BTCF0:USTF0",1729247071264,0.11328251,67916.0,67915.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729247071469,0.11328251,67916.0,67915.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729247072376,0.0769,67918.0,67915.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729247072568,0.0769,67918.0,67917.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247073466,0.0769,67918.0,67917.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729247075478,0.0769,67918.0,67917.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729247075667,0.0769,67918.0,67917.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729247077761,0.0769,67918.0,67917.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1729247080774,0.0769,67918.0,67917.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729247080967,0.0769,67918.0,67917.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1729247081171,0.0769,67918.0,67917.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729247081573,0.0769,67918.0,67917.0,0.185737]
["bitfinex-derivatives","BTCF0:USTF0",1729247081879,0.36310901,67922.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729247082076,0.36310901,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729247082272,0.41593895,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729247082478,0.36310901,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729247083186,0.36310901,67922.0,67921.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729247083579,0.36310901,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247083780,0.44060901,67922.0,67921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247085099,0.44060901,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247087396,0.56707116,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247087794,0.62531021,67922.0,67921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247093051,0.69337778,67922.0,67915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247093324,0.18134578,67921.0,67915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247093502,0.29134578,67920.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729247093698,0.11327821,67919.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729247093905,0.11327821,67918.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729247094104,0.11327821,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729247094306,0.11,67920.0,67915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247094605,0.11,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729247096299,0.112,67920.0,67917.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729247096709,0.114,67920.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247097007,0.187634,67920.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247098406,0.187634,67920.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729247099412,0.004,67920.0,67918.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729247099710,0.004,67920.0,67918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247099908,0.004,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729247101308,0.004,67920.0,67919.0,0.183635]
["bitfinex-derivatives","BTCF0:USTF0",1729247101903,0.001,67920.0,67918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729247102108,0.0022,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729247102619,0.0022,67920.0,67919.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729247102914,0.0022,67920.0,67919.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729247106516,0.0022,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247115024,0.0550277,67920.0,67919.0,0.185635]
["bitfinex-derivatives","BTCF0:USTF0",1729247115226,0.0528277,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729247115437,0.01398774,67932.0,67927.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729247115726,0.0022087,67935.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729247115918,0.0022087,67935.0,67934.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1729247117332,0.0022087,67935.0,67934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247117714,0.0022087,67935.0,67932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247117920,0.1101,67933.0,67932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247118727,0.18372,67933.0,67932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247119628,0.18372,67933.0,67932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247119830,0.18372,67933.0,67932.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247121838,0.07372,67933.0,67932.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247129333,0.43452,67933.0,67932.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247129633,0.48733817,67933.0,67932.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247129943,0.41371817,67933.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247130139,0.243722,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247130348,0.29654017,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247130641,0.37354017,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247131529,0.37354017,67931.0,67930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247131939,0.37354017,67931.0,67930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247132649,0.320722,67931.0,67930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247132845,0.321722,67931.0,67930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247134326,0.682522,67931.0,67930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247136039,1.452522,67931.0,67917.0,0.04413914]
["bitfinex-derivatives","BTCF0:USTF0",1729247136343,1.452522,67931.0,67914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247136344,0.3608,67920.0,67914.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729247136647,0.5308,67920.0,67914.0,0.08777623]
["bitfinex-derivatives","BTCF0:USTF0",1729247137731,0.5308,67920.0,67914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247137732,0.243637,67917.0,67914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247138333,0.17,67917.0,67914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247138837,0.243638,67917.0,67914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247139336,0.245638,67917.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247140541,0.247638,67917.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247141129,0.3608,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247142333,0.3608,67915.0,67914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247142539,0.3628,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247143540,0.436439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247143757,0.438439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247143939,0.548439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247144838,0.4748,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247145339,0.548439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247147648,0.4748,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247147851,0.548439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247152338,0.438439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247152548,0.548439,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247152951,0.4748,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247154645,0.41763867,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247154958,0.52763867,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247157051,0.05683635,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247157268,0.004,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247158461,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247162656,0.004,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247163255,0.004,67915.0,67914.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1729247163654,0.004,67915.0,67914.0,0.82993105]
["bitfinex-derivatives","BTCF0:USTF0",1729247165349,0.004,67915.0,67914.0,0.71993105]
["bitfinex-derivatives","BTCF0:USTF0",1729247165662,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247166755,0.077639,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247167851,0.004,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247168157,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247168356,0.004,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247175664,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247176062,0.004,67915.0,67914.0,0.04630818]
["bitfinex-derivatives","BTCF0:USTF0",1729247176357,0.077639,67915.0,67914.0,0.04630818]
["bitfinex-derivatives","BTCF0:USTF0",1729247176657,0.077639,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247179055,0.004,67915.0,67914.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247179257,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247179467,0.004,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247180263,0.004,67915.0,67914.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1729247184865,0.004,67915.0,67914.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1729247185166,0.004,67915.0,67914.0,0.25932508]
["bitfinex-derivatives","BTCF0:USTF0",1729247185365,0.004,67915.0,67914.0,0.26157565]
["bitfinex-derivatives","BTCF0:USTF0",1729247185563,0.004,67915.0,67914.0,0.18809057]
["bitfinex-derivatives","BTCF0:USTF0",1729247188779,0.004,67915.0,67914.0,0.18799057]
["bitfinex-derivatives","BTCF0:USTF0",1729247199876,0.004,67915.0,67914.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729247206974,0.004,67915.0,67914.0,0.1879908]
["bitfinex-derivatives","BTCF0:USTF0",1729247208386,0.114,67915.0,67914.0,0.1879908]
["bitfinex-derivatives","BTCF0:USTF0",1729247210484,0.187639,67915.0,67914.0,0.1143508]
["bitfinex-derivatives","BTCF0:USTF0",1729247210689,0.004,67915.0,67914.0,0.25942038]
["bitfinex-derivatives","BTCF0:USTF0",1729247210885,0.004,67915.0,67914.0,0.37167586]
["bitfinex-derivatives","BTCF0:USTF0",1729247211074,0.004,67915.0,67914.0,0.29799548]
["bitfinex-derivatives","BTCF0:USTF0",1729247211388,0.004,67915.0,67914.0,0.37166942]
["bitfinex-derivatives","BTCF0:USTF0",1729247211780,0.004,67915.0,67914.0,0.26166942]
["bitfinex-derivatives","BTCF0:USTF0",1729247214793,0.004,67915.0,67914.0,0.18799548]
["bitfinex-derivatives","BTCF0:USTF0",1729247215087,0.004,67915.0,67914.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729247216283,0.004,67915.0,67914.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729247217591,0.004,67915.0,67914.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1729247217778,0.05283228,67927.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729247217982,0.0821,67930.0,67925.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729247218184,0.01435314,67926.0,67925.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729247218983,0.01635314,67926.0,67925.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729247219583,0.01435314,67926.0,67925.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729247219784,0.01635314,67926.0,67925.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729247220191,0.0024,67926.0,67925.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729247221191,0.0024,67926.0,67925.0,0.436429]
["bitfinex-derivatives","BTCF0:USTF0",1729247221992,0.0001,67931.0,67925.0,0.797229]
["bitfinex-derivatives","BTCF0:USTF0",1729247222185,0.0001,67931.0,67930.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729247222383,0.0001,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729247222595,0.0001,67933.0,67932.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1729247223689,0.0001,67933.0,67932.0,0.544521]
["bitfinex-derivatives","BTCF0:USTF0",1729247224197,0.0001,67933.0,67932.0,0.545521]
["bitfinex-derivatives","BTCF0:USTF0",1729247224900,0.0001,67933.0,67932.0,0.546521]
["bitfinex-derivatives","BTCF0:USTF0",1729247225505,0.0001,67933.0,67932.0,0.545521]
["bitfinex-derivatives","BTCF0:USTF0",1729247226997,0.0001,67933.0,67932.0,0.544521]
["bitfinex-derivatives","BTCF0:USTF0",1729247228090,0.37441998,67945.0,67932.0,0.544521]
["bitfinex-derivatives","BTCF0:USTF0",1729247228091,0.3608,67960.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729247228291,0.073568,67981.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729247228292,0.434385,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729247228491,0.0814,67971.0,67965.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247228800,0.183581,67969.0,67964.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729247229000,0.1101,67965.0,67964.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729247229194,0.1101,67965.0,67964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247230205,0.11,67963.0,67958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247230504,0.05279483,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729247231604,0.05279483,67962.0,67961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247231800,0.05279483,67962.0,67961.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1729247232199,0.0001,67965.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729247232500,0.0001,67965.0,67964.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729247233158,0.05289483,67965.0,67964.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729247233499,0.22289483,67965.0,67964.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729247235000,0.22289483,67965.0,67964.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729247235300,0.22289483,67965.0,67964.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729247235301,0.1701,67965.0,67964.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729247239003,0.0001,67965.0,67964.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729247239411,0.0001,67965.0,67964.0,0.606486]
["bitfinex-derivatives","BTCF0:USTF0",1729247240705,0.0001,67965.0,67964.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729247242312,0.3608,67993.0,67964.0,2.2799]
["bitfinex-derivatives","BTCF0:USTF0",1729247242502,0.0802,67992.0,67984.0,0.243565]
["bitfinex-derivatives","BTCF0:USTF0",1729247243205,0.0802,67992.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247243602,0.073562,67987.0,67984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247243804,0.153757,67992.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247244112,0.153757,67992.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247245120,0.05277298,67992.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247245414,0.3608,68007.0,67991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247245415,0.13537298,68001.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729247245613,0.13537298,68001.0,67998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247247712,0.13537298,68001.0,67998.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247249111,0.53164,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729247249112,0.00084,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729247249304,0.3630064,68015.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729247249305,0.37639114,68014.0,68007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729247249505,0.323632,68014.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247249705,0.2501,68014.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247250418,0.5308,68011.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247250618,0.5308,68011.0,68010.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247251209,0.073542,68005.0,68004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247251412,0.604442,68005.0,68004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247251616,0.65720854,68005.0,68004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247252114,0.604442,68005.0,68004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247252511,0.604442,68005.0,67998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247252512,1.645602,68005.0,67998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247252855,0.434448,67999.0,67998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247253518,0.3609,67999.0,67998.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729247254311,0.3609,67999.0,67998.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729247254911,0.3629,67999.0,67998.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729247255911,0.3629,67999.0,67998.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729247256208,0.0001,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729247256418,0.0001,68005.0,68004.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1729247257410,0.0001,68005.0,68004.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729247258015,0.0011,68005.0,68004.0,0.436343]
["bitfinex-derivatives","BTCF0:USTF0",1729247258323,0.0022064,68015.0,68004.0,0.37639347]
["bitfinex-derivatives","BTCF0:USTF0",1729247258522,0.0022064,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729247258818,0.09369832,68026.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247259011,0.09369832,68026.0,68020.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729247259216,0.17,68023.0,68018.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729247259412,0.09369832,68026.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247259413,0.1701,68019.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247259609,0.073628,68018.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247259821,0.0002,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247261513,0.0002,68015.0,68014.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729247261708,0.0002,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247262121,0.073731,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247262422,1.034531,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247262720,1.034531,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247263123,0.073538,68009.0,68006.0,0.00220539]
["bitfinex-derivatives","BTCF0:USTF0",1729247263330,0.0002,68007.0,68006.0,0.00220539]
["bitfinex-derivatives","BTCF0:USTF0",1729247264512,0.0002,68007.0,68006.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1729247265225,0.0002,68007.0,68006.0,0.00420539]
["bitfinex-derivatives","BTCF0:USTF0",1729247265822,0.0002,68007.0,68006.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1729247268117,0.07374,68007.0,68006.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1729247269225,0.0002,68007.0,68006.0,0.00320539]
["bitfinex-derivatives","BTCF0:USTF0",1729247269541,0.0002,68007.0,68006.0,0.07674639]
["bitfinex-derivatives","BTCF0:USTF0",1729247271114,0.0002,68007.0,68006.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729247272428,0.0002,68007.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247273018,0.073537,68010.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247273019,0.053737,68010.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247273215,0.073539,68008.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247275329,0.073539,68008.0,68007.0,0.24854576]
["bitfinex-derivatives","BTCF0:USTF0",1729247276220,0.08167398,68011.0,68007.0,0.24854576]
["bitfinex-derivatives","BTCF0:USTF0",1729247276529,0.08167398,68011.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247276530,0.08167398,68011.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247276725,0.17,68011.0,68010.0,0.24864576]
["bitfinex-derivatives","BTCF0:USTF0",1729247277329,0.243535,68011.0,68010.0,0.24864576]
["bitfinex-derivatives","BTCF0:USTF0",1729247278123,0.243535,68011.0,68010.0,0.11220045]
["bitfinex-derivatives","BTCF0:USTF0",1729247279925,0.243535,68011.0,68010.0,0.11320045]
["bitfinex-derivatives","BTCF0:USTF0",1729247280428,0.243535,68011.0,68010.0,0.22631043]
["bitfinex-derivatives","BTCF0:USTF0",1729247280740,0.843535,68011.0,68010.0,0.11420998]
["bitfinex-derivatives","BTCF0:USTF0",1729247280932,1.013535,68011.0,68010.0,0.11420998]
["bitfinex-derivatives","BTCF0:USTF0",1729247281534,0.843535,68011.0,68010.0,0.11420998]
["bitfinex-derivatives","BTCF0:USTF0",1729247282133,0.843535,68011.0,68010.0,0.0753328]
["bitfinex-derivatives","BTCF0:USTF0",1729247282335,0.843535,68011.0,68010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247283533,0.0822,68014.0,68010.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247283731,0.0002,68015.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247283942,0.0002,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729247285639,0.0002,68015.0,68014.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729247286144,0.0002,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247287030,0.0002,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247287234,0.0002,68015.0,68014.0,0.06070134]
["bitfinex-derivatives","BTCF0:USTF0",1729247288132,0.0002,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247288332,0.0002,68015.0,68014.0,0.04605474]
["bitfinex-derivatives","BTCF0:USTF0",1729247288539,0.073731,68015.0,68014.0,0.04605474]
["bitfinex-derivatives","BTCF0:USTF0",1729247288841,0.073731,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247290175,0.0002,68015.0,68014.0,0.11958674]
["bitfinex-derivatives","BTCF0:USTF0",1729247290332,0.04534908,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247290536,0.09810542,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247290738,0.04534908,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247291238,0.09810542,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247291643,0.2345898,68027.0,68026.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729247291837,0.2345898,68027.0,68026.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729247292359,0.17,68027.0,68022.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729247292645,0.5308,68027.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247292839,0.0823,68026.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247293057,0.17,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247293304,0.243522,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247293787,0.17,68023.0,68022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247294745,0.17,68023.0,68022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247295254,0.17,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247295740,0.17,68023.0,68022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247295945,0.17,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247296443,0.17,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729247296748,0.21514528,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729247297443,0.17,68023.0,68022.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729247298647,0.17,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247300752,0.5308,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247302251,0.17,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247304144,0.17,68023.0,68022.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247304347,0.21514429,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247306049,0.28866629,68023.0,68022.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247306237,0.17,68017.0,68014.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729247306442,0.09789504,68016.0,68014.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729247306752,0.17,68017.0,68014.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729247306753,0.09789504,68015.0,68014.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729247307943,0.04514429,68015.0,68014.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729247308249,0.04514429,68015.0,68014.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729247308551,0.09789504,68015.0,68014.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729247308873,0.04514429,68015.0,68014.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729247309051,0.09789504,68015.0,68014.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729247309453,0.09789504,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247309454,0.11867529,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247309651,0.48708175,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247309951,0.57008175,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247310148,0.48808175,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247310351,0.53323197,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247310549,0.45970097,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247311250,0.45970097,68015.0,68014.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247311450,0.45970097,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247312340,0.3618,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247313472,0.3618,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247314142,0.001,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729247318445,0.001,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247319444,0.04614993,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247322444,0.04614959,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247327552,0.001,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247334769,0.04614994,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247335870,0.001,68015.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247336057,0.5308,68011.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247336260,0.58355735,68011.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247336463,0.73999235,68011.0,68010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247337071,0.073539,68009.0,68002.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729247337264,0.17,68003.0,68002.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729247338463,0.17,68003.0,68002.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729247339774,0.171,68003.0,68002.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729247340370,0.171,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247342169,0.18454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247349976,0.12454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247355965,0.01454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247356165,0.12454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247357974,0.01454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247358278,0.12454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247365977,0.01454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247366190,0.12454101,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247369591,0.66888501,68003.0,68002.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729247369797,1.74650101,68003.0,67988.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1729247370083,0.654359,67989.0,67988.0,0.00220594]
["bitfinex-derivatives","BTCF0:USTF0",1729247371081,0.073565,67984.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247371382,0.11,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247371982,0.11,67978.0,67970.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1729247371983,0.11,67978.0,67970.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729247372193,0.0001,67980.0,67977.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247372388,0.1101,67980.0,67979.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729247373108,0.1101,67980.0,67979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247373707,0.1131,67980.0,67979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247374884,0.1131,67980.0,67979.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247374885,0.1151,67980.0,67979.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247375185,0.1288332,67980.0,67979.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247380088,0.0188332,67980.0,67979.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247380292,0.1288332,67980.0,67979.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729247401761,0.1288332,67980.0,67979.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729247402011,0.0051,67980.0,67979.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729247402811,0.47156,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729247402812,0.11076,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729247403009,0.11,67985.0,67984.0,0.27369954]
["bitfinex-derivatives","BTCF0:USTF0",1729247403320,0.12363179,67985.0,67984.0,0.11224144]
["bitfinex-derivatives","BTCF0:USTF0",1729247403514,0.23363179,67985.0,67984.0,0.11224144]
["bitfinex-derivatives","BTCF0:USTF0",1729247403717,0.30719579,67985.0,67984.0,0.11224144]
["bitfinex-derivatives","BTCF0:USTF0",1729247404106,0.30719579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247404107,0.31119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247405602,0.20119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247406009,0.31119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247406411,0.20119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247407506,0.31119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247408111,0.20119579,67985.0,67984.0,0.18757935]
["bitfinex-derivatives","BTCF0:USTF0",1729247408616,0.20119579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247408617,0.67199579,67985.0,67984.0,0.11424144]
["bitfinex-derivatives","BTCF0:USTF0",1729247408914,0.67199579,67985.0,67984.0,0.11425071]
["bitfinex-derivatives","BTCF0:USTF0",1729247409909,0.7247782,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247410521,0.5412142,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247414119,0.1804142,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247414322,0.12763179,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247417316,0.20119579,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247417616,0.31119579,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247417812,0.23763179,67985.0,67979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247418020,0.544469,67980.0,67979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247419021,0.544469,67980.0,67979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247419714,0.544469,67980.0,67979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247422624,1.40222,67980.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247422818,0.1101,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247423320,0.336082,67968.0,67965.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1729247423525,0.4709,67966.0,67965.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1729247423747,0.3609,67966.0,67965.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1729247424821,0.41369997,67966.0,67965.0,0.00220706]
["bitfinex-derivatives","BTCF0:USTF0",1729247425423,0.41369997,67966.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729247425621,0.11,67959.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729247426417,0.11,67959.0,67953.0,0.01415045]
["bitfinex-derivatives","BTCF0:USTF0",1729247426613,0.11,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729247428223,0.007,67959.0,67952.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729247428529,0.007,67959.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729247428530,0.0001,67956.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729247429116,0.0001,67956.0,67955.0,0.183596]
["bitfinex-derivatives","BTCF0:USTF0",1729247429825,0.0001,67965.0,67956.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1729247430025,0.00220751,67973.0,67965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729247430226,0.00220751,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247430926,0.00220751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247431630,0.11220751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247432326,0.11420751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247432521,0.00420751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247432728,0.11520751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247436728,0.00520751,67973.0,67972.0,0.434378]
["bitfinex-derivatives","BTCF0:USTF0",1729247437825,0.00130751,67973.0,67972.0,1.475738]
["bitfinex-derivatives","BTCF0:USTF0",1729247438020,0.0001,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729247438226,0.0001,67980.0,67979.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1729247438423,0.0001,67980.0,67979.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1729247438929,0.0001,67980.0,67979.0,1.58579]
["bitfinex-derivatives","BTCF0:USTF0",1729247439333,0.0011,67980.0,67979.0,1.58579]
["bitfinex-derivatives","BTCF0:USTF0",1729247439530,0.0011,67980.0,67979.0,1.74739]
["bitfinex-derivatives","BTCF0:USTF0",1729247439736,0.0031,67980.0,67979.0,1.74739]
["bitfinex-derivatives","BTCF0:USTF0",1729247440036,0.0031,67980.0,67979.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1729247440623,0.0031,67980.0,67979.0,0.59607]
["bitfinex-derivatives","BTCF0:USTF0",1729247441442,0.0031,67980.0,67979.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1729247441630,0.0001,67980.0,67979.0,0.59597]
["bitfinex-derivatives","BTCF0:USTF0",1729247441841,0.0001,67980.0,67979.0,0.59797]
["bitfinex-derivatives","BTCF0:USTF0",1729247442036,0.0001,67980.0,67979.0,0.60097]
["bitfinex-derivatives","BTCF0:USTF0",1729247442229,0.0001,67980.0,67979.0,0.71097]
["bitfinex-derivatives","BTCF0:USTF0",1729247442534,0.1101,67991.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729247442835,0.1101,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247442836,0.183657,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247443335,0.1101,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247445133,0.1111,67991.0,67990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247445924,0.1101,67991.0,67990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729247446237,0.1101,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247446238,0.1111,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247447944,0.3470378,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247448132,0.2370378,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247448333,0.04626478,67991.0,67990.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1729247453207,0.04626478,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247455036,0.0011,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247457967,0.1111,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247458134,0.0011,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247460148,0.0011,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247460348,0.1111,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247464151,0.12476134,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247464740,0.12476134,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247466146,0.01476134,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247469939,0.11269782,67991.0,67990.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729247471052,0.22269782,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247471261,0.58349782,67991.0,67990.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247471457,0.58349782,67991.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247471458,0.07356,67989.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247471757,0.11,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247471947,0.20794266,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247472349,0.20794266,67982.0,67981.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1729247473058,0.11,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729247473760,0.11,67982.0,67981.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729247474059,0.11,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247474564,0.22,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729247474750,0.293567,67982.0,67981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729247474950,0.293567,67982.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247474951,0.073569,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247475167,0.183569,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247476264,0.23634208,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247476759,0.23834208,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247477055,0.185569,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247477661,0.187569,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247478161,0.20160805,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247478561,0.20260805,67980.0,67976.0,0.3630062]
["bitfinex-derivatives","BTCF0:USTF0",1729247478861,0.12903905,67980.0,67979.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729247479457,0.01903905,67980.0,67979.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729247480167,0.005,67980.0,67979.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729247481362,0.006,67980.0,67979.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729247482056,0.002,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247482262,0.005,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247482851,0.078569,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247484557,0.005,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247486560,0.005,67980.0,67979.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1729247487760,0.005,67980.0,67979.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729247487964,0.005,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247488193,0.175,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247489073,0.2201714,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247490071,0.175,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247491072,0.248569,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247491291,0.848569,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247491466,0.90135341,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247492171,0.848569,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247493871,0.073572,67977.0,67976.0,0.0022062]
["bitfinex-derivatives","BTCF0:USTF0",1729247494059,0.243572,67977.0,67964.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247494263,0.0001,67967.0,67964.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729247494478,0.0001,67967.0,67966.0,0.243584]
["bitfinex-derivatives","BTCF0:USTF0",1729247494962,0.0001,67967.0,67966.0,0.843584]
["bitfinex-derivatives","BTCF0:USTF0",1729247495364,0.0021,67980.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729247495557,0.0021,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247495761,0.0001,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247497472,0.1701,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247497772,0.1721,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247498267,0.1741,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247501278,0.247669,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247502071,0.1741,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247512878,0.0041,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247513209,0.1741,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247513488,0.247669,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247519377,0.608469,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247519574,0.66125704,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247522384,0.608469,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247523888,0.3649,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247525889,0.438469,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247537188,0.49125906,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247541802,0.60125906,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247545305,0.548469,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247547189,0.4749,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247549192,0.1141,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247549419,0.4749,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247549791,0.1141,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247549994,0.4749,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247552193,0.1141,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247552391,0.4749,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247556397,0.3649,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247556802,0.4749,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247558203,0.0041,67980.0,67979.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1729247558501,0.0041,67980.0,67979.0,1.33499]
["bitfinex-derivatives","BTCF0:USTF0",1729247558502,0.00210001,67980.0,67979.0,1.33499]
["bitfinex-derivatives","BTCF0:USTF0",1729247558709,0.0001,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729247559001,0.0001,67985.0,67984.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729247559204,0.0001,67985.0,67984.0,0.783665]
["bitfinex-derivatives","BTCF0:USTF0",1729247559501,0.0001,67985.0,67984.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729247560094,0.0041,67985.0,67984.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729247560398,0.0061,67985.0,67984.0,0.785665]
["bitfinex-derivatives","BTCF0:USTF0",1729247560597,0.0061,67985.0,67984.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1729247561412,0.0061,67985.0,67984.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729247562893,0.0061,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247563296,0.05126897,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247563790,0.0061,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247564409,0.058878,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247564607,0.0061,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247565297,0.05127249,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247565904,0.41226387,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247566204,0.48582787,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247566399,0.34761449,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247567400,0.1761,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247570008,0.249664,67985.0,67984.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247572302,0.073569,67981.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247572508,0.6906,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247574115,0.764169,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247575107,0.765169,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247575313,0.81034628,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247575612,0.73677728,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247576209,0.73877728,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247576799,0.81234628,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247580614,0.64234628,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247580910,0.87890961,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247581413,0.80534061,67980.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729247581606,0.17,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729247581909,0.04517728,67970.0,67961.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729247582116,0.17,67966.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247582811,0.17,67966.0,67964.0,0.08732079]
["bitfinex-derivatives","BTCF0:USTF0",1729247583513,0.17,67966.0,67964.0,0.01373479]
["bitfinex-derivatives","BTCF0:USTF0",1729247583818,0.17,67966.0,67964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729247584312,0.243584,67966.0,67964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729247584522,0.073585,67965.0,67964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729247585306,0.073585,67965.0,67964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729247586208,0.073585,67965.0,67964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729247586409,0.073585,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729247587915,0.293585,67965.0,67964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729247588310,0.293585,67965.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247588311,0.073592,67959.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247588508,0.0001,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247588706,0.36164,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247589014,0.3608,67965.0,67964.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729247589804,0.3618,67965.0,67964.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729247590407,0.3648,67965.0,67964.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729247591409,0.3648,67965.0,67964.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1729247591607,0.3708,67965.0,67964.0,0.244786]
["bitfinex-derivatives","BTCF0:USTF0",1729247593813,0.3708,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247594009,0.3708,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247594238,0.41598313,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247597320,0.3708,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247603012,0.3708,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247603921,0.01,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247604522,0.01,67965.0,67964.0,0.11878876]
["bitfinex-derivatives","BTCF0:USTF0",1729247605421,0.01,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247605622,0.05518383,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247607717,0.22518383,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247611821,0.16518383,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247612220,0.16518464,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247612421,0.12,67965.0,67964.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729247614814,0.12,67965.0,67964.0,0.11878876]
["bitfinex-derivatives","BTCF0:USTF0",1729247616635,0.12,67965.0,67964.0,0.04520276]
["bitfinex-derivatives","BTCF0:USTF0",1729247616836,0.12,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247618427,0.12,67965.0,67964.0,0.04520276]
["bitfinex-derivatives","BTCF0:USTF0",1729247619228,0.12,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247619430,0.12,67965.0,67964.0,0.04520276]
["bitfinex-derivatives","BTCF0:USTF0",1729247622624,0.12,67965.0,67964.0,0.04525618]
["bitfinex-derivatives","BTCF0:USTF0",1729247622833,0.12,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247623226,0.12,67965.0,67964.0,0.04525618]
["bitfinex-derivatives","BTCF0:USTF0",1729247623436,0.12,67965.0,67964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729247624137,0.01,67965.0,67964.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1729247626237,0.01,67965.0,67964.0,0.784786]
["bitfinex-derivatives","BTCF0:USTF0",1729247626536,0.3608,67981.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729247626840,0.36156,67981.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729247627035,0.01429366,67977.0,67976.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729247627235,0.0001,67977.0,67976.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729247627436,0.04527432,67977.0,67976.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729247628933,0.06327432,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247631539,0.06327309,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247633749,0.17327309,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247635638,0.1281,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247637350,0.1281,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247638849,0.201672,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247641248,0.0181,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247641545,0.1281,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247647443,0.0181,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247650548,0.11606357,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247657557,0.0181,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247660355,0.0181,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247664964,0.1281,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247665466,0.11606994,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247665662,0.29964194,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247665865,0.18964194,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247666659,0.29964194,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247667063,0.18964194,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247667264,0.11606994,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247669163,0.11607015,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247669871,0.18964215,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247671768,0.29964215,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247672171,0.18964215,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247672488,0.201672,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247674567,0.091672,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247675484,0.0181,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247675672,0.1281,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247676064,0.0181,67977.0,67976.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1729247676274,0.0181,67977.0,67976.0,1.226993]
["bitfinex-derivatives","BTCF0:USTF0",1729247677074,0.0041,67977.0,67976.0,1.226993]
["bitfinex-derivatives","BTCF0:USTF0",1729247677270,0.0041,67977.0,67976.0,1.116993]
["bitfinex-derivatives","BTCF0:USTF0",1729247678579,0.0041,67977.0,67976.0,1.1308979]
["bitfinex-derivatives","BTCF0:USTF0",1729247679386,0.0041,67977.0,67976.0,1.116993]
["bitfinex-derivatives","BTCF0:USTF0",1729247679683,0.0041,67977.0,67976.0,0.516993]
["bitfinex-derivatives","BTCF0:USTF0",1729247680380,0.0041,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247680580,0.04927178,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247681185,0.24037374,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247681594,0.04927178,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247682693,0.04927176,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247683605,0.15927176,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247687495,0.1141,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247694895,0.187672,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247695502,0.23284444,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247695994,0.15927244,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247701910,0.1141,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247702114,0.15927422,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247702502,0.1141,67977.0,67976.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729247705116,0.1141,67977.0,67974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247705117,0.5849,67977.0,67974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247705312,0.0001,67975.0,67968.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729247705606,0.1101,67969.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247705818,0.0001,67967.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729247706010,0.183585,67965.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247706207,0.183785,67965.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729247706708,0.183785,67965.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729247706911,0.073785,67965.0,67961.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247707107,0.0002,67965.0,67964.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729247707301,0.0002,67965.0,67964.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1729247708306,0.0002,67965.0,67964.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729247708810,0.0032,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247709013,0.0052,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247711310,0.0052,67965.0,67960.0,0.07333793]
["bitfinex-derivatives","BTCF0:USTF0",1729247711511,0.0052,67965.0,67958.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729247711512,0.0052,67965.0,67963.0,0.05864426]
["bitfinex-derivatives","BTCF0:USTF0",1729247711703,0.078786,67965.0,67963.0,0.05864426]
["bitfinex-derivatives","BTCF0:USTF0",1729247712519,0.0052,67965.0,67962.0,0.06085094]
["bitfinex-derivatives","BTCF0:USTF0",1729247712734,0.0052,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247712932,0.0032,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247713237,0.1152,67965.0,67964.0,0.13223026]
["bitfinex-derivatives","BTCF0:USTF0",1729247713515,0.1122,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247713706,0.1152,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247714316,0.1122,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247714518,0.1152,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729247717414,0.1152,67965.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247717614,0.586,67965.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247717824,0.1263838,67964.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247718014,0.073587,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247718216,0.148187,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247718412,0.258187,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247718729,0.2009838,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247718918,0.258187,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247719139,0.31098685,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247719815,0.31298685,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247720019,0.31398685,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247722426,0.261187,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247724620,0.30637374,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247724820,0.35917409,67963.0,67962.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729247725028,0.073589,67962.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729247725350,0.11,67948.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729247725522,0.11,67948.0,67943.0,0.00220786]
["bitfinex-derivatives","BTCF0:USTF0",1729247725721,0.05280235,67951.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729247725722,0.0001,67949.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729247725921,0.11,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729247726224,0.073606,67946.0,67943.0,0.00220786]
["bitfinex-derivatives","BTCF0:USTF0",1729247726422,0.11,67944.0,67943.0,0.00220786]
["bitfinex-derivatives","BTCF0:USTF0",1729247728126,0.111,67944.0,67943.0,0.00220786]
["bitfinex-derivatives","BTCF0:USTF0",1729247728524,0.001,67944.0,67943.0,0.07581686]
["bitfinex-derivatives","BTCF0:USTF0",1729247728730,0.0179782,67944.0,67943.0,0.07581686]
["bitfinex-derivatives","BTCF0:USTF0",1729247728933,0.004,67944.0,67943.0,0.07581686]
["bitfinex-derivatives","BTCF0:USTF0",1729247729618,0.006,67944.0,67943.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1729247730625,0.01990187,67944.0,67943.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1729247732228,0.09350987,67944.0,67943.0,0.00220786]
["bitfinex-derivatives","BTCF0:USTF0",1729247733205,0.01990187,67944.0,67943.0,0.54661686]
["bitfinex-derivatives","BTCF0:USTF0",1729247733373,0.006,67944.0,67943.0,0.54661686]
["bitfinex-derivatives","BTCF0:USTF0",1729247733525,0.0001,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729247733930,0.0001,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247734435,0.0001,67949.0,67948.0,0.13224493]
["bitfinex-derivatives","BTCF0:USTF0",1729247734940,0.0001,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247735128,0.0051,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247735524,0.1151,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247735934,0.0051,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247736332,0.0081,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247740828,0.05329292,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247745734,0.22329299,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247745947,0.27610056,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247747341,0.34970256,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247747733,0.251702,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247751440,0.1781,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247752154,0.251702,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247753145,0.0081,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247753345,0.0081,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247753346,0.1781,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247754830,0.5389,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247755040,0.3689,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247755240,0.5389,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247755643,0.3689,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247755842,0.46690507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247757647,0.46390507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247757944,0.57390507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247758340,0.57090507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247758547,0.57290507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247759843,0.21210507,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247761150,0.1141,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247762254,0.15929485,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247762546,0.21210467,67949.0,67948.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729247762848,0.1141,67949.0,67948.0,0.11777695]
["bitfinex-derivatives","BTCF0:USTF0",1729247764153,0.0041,67949.0,67948.0,0.11777695]
["bitfinex-derivatives","BTCF0:USTF0",1729247764352,0.1141,67949.0,67948.0,0.11777695]
["bitfinex-derivatives","BTCF0:USTF0",1729247765451,0.1141,67949.0,67948.0,0.04417295]
["bitfinex-derivatives","BTCF0:USTF0",1729247765645,0.1141,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247766447,0.187702,67949.0,67948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729247766749,0.187702,67949.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729247766750,0.2241,67949.0,67944.0,0.05876393]
["bitfinex-derivatives","BTCF0:USTF0",1729247767047,0.073611,67941.0,67936.0,0.13237993]
["bitfinex-derivatives","BTCF0:USTF0",1729247767247,0.11,67937.0,67936.0,0.13237993]
["bitfinex-derivatives","BTCF0:USTF0",1729247767446,0.11,67937.0,67936.0,0.05876393]
["bitfinex-derivatives","BTCF0:USTF0",1729247767663,0.11,67937.0,67934.0,0.00220797]
["bitfinex-derivatives","BTCF0:USTF0",1729247768753,0.11,67937.0,67936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729247769453,0.11,67937.0,67934.0,0.01120797]
["bitfinex-derivatives","BTCF0:USTF0",1729247769649,0.11,67937.0,67934.0,0.01820797]
["bitfinex-derivatives","BTCF0:USTF0",1729247769951,0.12422479,67937.0,67934.0,0.01820797]
["bitfinex-derivatives","BTCF0:USTF0",1729247770649,0.12422479,67937.0,67934.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1729247770849,0.12422479,67937.0,67936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729247771148,0.16942565,67937.0,67936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729247771348,0.24304065,67937.0,67936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729247771550,0.24304065,67937.0,67934.0,0.01720797]
["bitfinex-derivatives","BTCF0:USTF0",1729247771855,0.04520086,67936.0,67934.0,0.01720797]
["bitfinex-derivatives","BTCF0:USTF0",1729247772048,0.04520086,67936.0,67934.0,0.01020797]
["bitfinex-derivatives","BTCF0:USTF0",1729247772446,0.04520086,67936.0,67934.0,0.00220797]
["bitfinex-derivatives","BTCF0:USTF0",1729247773162,0.04520086,67936.0,67934.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1729247773362,0.11,67935.0,67934.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1729247773555,0.15520086,67935.0,67934.0,0.00920797]
["bitfinex-derivatives","BTCF0:USTF0",1729247775755,0.15520086,67935.0,67934.0,0.01820797]
["bitfinex-derivatives","BTCF0:USTF0",1729247776262,0.15520086,67935.0,67934.0,0.01920797]
["bitfinex-derivatives","BTCF0:USTF0",1729247776956,0.15520086,67935.0,67934.0,0.09282697]
["bitfinex-derivatives","BTCF0:USTF0",1729247777362,0.15520086,67935.0,67934.0,0.09382697]
["bitfinex-derivatives","BTCF0:USTF0",1729247777960,0.11,67935.0,67934.0,0.09382697]
["bitfinex-derivatives","BTCF0:USTF0",1729247778255,0.01422479,67937.0,67934.0,0.01220797]
["bitfinex-derivatives","BTCF0:USTF0",1729247778458,0.3609,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729247778661,0.0001,67939.0,67938.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1729247778857,0.0001,67939.0,67938.0,1.254514]
["bitfinex-derivatives","BTCF0:USTF0",1729247779163,0.3609,67953.0,67938.0,1.254514]
["bitfinex-derivatives","BTCF0:USTF0",1729247779164,0.0001,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729247779367,0.0001,67945.0,67944.0,0.293608]
["bitfinex-derivatives","BTCF0:USTF0",1729247779567,0.0001,67945.0,67944.0,0.183708]
["bitfinex-derivatives","BTCF0:USTF0",1729247779763,0.0001,67945.0,67944.0,0.243708]
["bitfinex-derivatives","BTCF0:USTF0",1729247780760,0.0011,67945.0,67944.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729247781357,0.0001,67953.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729247781557,0.0001,67953.0,67945.0,0.57385531]
["bitfinex-derivatives","BTCF0:USTF0",1729247781757,0.0001,67953.0,67950.0,0.243701]
["bitfinex-derivatives","BTCF0:USTF0",1729247781959,0.0001,67953.0,67950.0,0.30231225]
["bitfinex-derivatives","BTCF0:USTF0",1729247782157,0.0001,67953.0,67950.0,0.385601]
["bitfinex-derivatives","BTCF0:USTF0",1729247783367,0.0011,67951.0,67950.0,0.386601]
["bitfinex-derivatives","BTCF0:USTF0",1729247783866,0.0061,67951.0,67950.0,0.385601]
["bitfinex-derivatives","BTCF0:USTF0",1729247784163,0.0061,67951.0,67950.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729247784568,0.0051,67951.0,67950.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729247786159,0.05028602,67951.0,67950.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729247786765,0.05028602,67951.0,67950.0,1.285181]
["bitfinex-derivatives","BTCF0:USTF0",1729247787475,0.05028602,67951.0,67950.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729247789571,0.05028602,67951.0,67950.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729247790979,0.05028602,67951.0,67950.0,0.604501]
["bitfinex-derivatives","BTCF0:USTF0",1729247792156,0.05028602,67951.0,67950.0,1.645981]
["bitfinex-derivatives","BTCF0:USTF0",1729247792362,0.04847934,67951.0,67950.0,1.645981]
["bitfinex-derivatives","BTCF0:USTF0",1729247792976,0.00329332,67951.0,67950.0,1.645981]
["bitfinex-derivatives","BTCF0:USTF0",1729247795963,0.00329332,67951.0,67950.0,2.521581]
["bitfinex-derivatives","BTCF0:USTF0",1729247798173,0.00329332,67951.0,67950.0,2.882381]
["bitfinex-derivatives","BTCF0:USTF0",1729247801761,0.00329332,67951.0,67950.0,2.932381]
["bitfinex-derivatives","BTCF0:USTF0",1729247806670,0.00329332,67951.0,67950.0,2.056781]
["bitfinex-derivatives","BTCF0:USTF0",1729247807976,0.04847559,67951.0,67950.0,2.056781]
["bitfinex-derivatives","BTCF0:USTF0",1729247808184,0.04847559,67951.0,67950.0,0.905301]
["bitfinex-derivatives","BTCF0:USTF0",1729247808984,0.04847559,67951.0,67950.0,0.795301]
["bitfinex-derivatives","BTCF0:USTF0",1729247809185,0.04847559,67951.0,67950.0,0.905301]
["bitfinex-derivatives","BTCF0:USTF0",1729247810179,0.04847559,67951.0,67950.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1729247812492,0.04847781,67951.0,67950.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1729247814986,0.00329332,67951.0,67950.0,0.73013906]
["bitfinex-derivatives","BTCF0:USTF0",1729247816183,0.00329332,67951.0,67950.0,0.65668414]
["bitfinex-derivatives","BTCF0:USTF0",1729247816488,0.00329332,67951.0,67950.0,0.73012795]
["bitfinex-derivatives","BTCF0:USTF0",1729247816890,0.00329332,67951.0,67950.0,0.544501]
["bitfinex-derivatives","BTCF0:USTF0",1729247817887,0.00329332,67951.0,67950.0,0.73013153]
["bitfinex-derivatives","BTCF0:USTF0",1729247818283,0.00329332,67951.0,67950.0,0.65668741]
["bitfinex-derivatives","BTCF0:USTF0",1729247819484,0.01416738,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729247819685,0.01416738,67953.0,67952.0,0.25923118]
["bitfinex-derivatives","BTCF0:USTF0",1729247819886,0.01416738,67953.0,67952.0,0.14704477]
["bitfinex-derivatives","BTCF0:USTF0",1729247820396,0.01416738,67953.0,67952.0,0.259225]
["bitfinex-derivatives","BTCF0:USTF0",1729247820693,0.01816738,67953.0,67952.0,0.259225]
["bitfinex-derivatives","BTCF0:USTF0",1729247821293,0.01816738,67953.0,67952.0,0.620025]
["bitfinex-derivatives","BTCF0:USTF0",1729247821589,0.01816738,67953.0,67952.0,0.54657923]
["bitfinex-derivatives","BTCF0:USTF0",1729247821794,0.01816738,67953.0,67952.0,1.14657923]
["bitfinex-derivatives","BTCF0:USTF0",1729247821981,0.0041,67953.0,67952.0,1.23472513]
["bitfinex-derivatives","BTCF0:USTF0",1729247822181,0.0041,67953.0,67952.0,1.23572513]
["bitfinex-derivatives","BTCF0:USTF0",1729247822386,0.0041,67953.0,67952.0,1.14757923]
["bitfinex-derivatives","BTCF0:USTF0",1729247822889,0.0041,67953.0,67952.0,1.2357093]
["bitfinex-derivatives","BTCF0:USTF0",1729247823094,0.0041,67953.0,67952.0,1.16138976]
["bitfinex-derivatives","BTCF0:USTF0",1729247823688,0.0041,67953.0,67952.0,1.1613818]
["bitfinex-derivatives","BTCF0:USTF0",1729247824298,0.0041,67953.0,67952.0,0.5613818]
["bitfinex-derivatives","BTCF0:USTF0",1729247824805,0.0041,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247824986,0.077698,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247825383,0.077698,67953.0,67952.0,0.4941735]
["bitfinex-derivatives","BTCF0:USTF0",1729247826190,0.0041,67953.0,67952.0,0.4941735]
["bitfinex-derivatives","BTCF0:USTF0",1729247826792,0.0041,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247827703,0.01800199,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247830092,0.0631898,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247836396,0.01800199,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247836593,0.01800199,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247837603,0.06318927,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247838105,0.01800199,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247845011,0.06318896,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247845397,0.25441451,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247846107,0.06318896,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247851716,0.04928697,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247853107,0.0041,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729247854918,0.0041,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247861617,0.0041,67953.0,67952.0,0.545399]
["bitfinex-derivatives","BTCF0:USTF0",1729247868424,0.0041,67953.0,67952.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1729247868727,0.0041,67953.0,67952.0,0.545399]
["bitfinex-derivatives","BTCF0:USTF0",1729247869425,0.0041,67953.0,67952.0,0.61883899]
["bitfinex-derivatives","BTCF0:USTF0",1729247870223,0.0041,67953.0,67952.0,0.73101959]
["bitfinex-derivatives","BTCF0:USTF0",1729247870624,0.0041,67953.0,67952.0,0.61883899]
["bitfinex-derivatives","BTCF0:USTF0",1729247870831,0.0041,67953.0,67952.0,0.73101959]
["bitfinex-derivatives","BTCF0:USTF0",1729247871525,0.0041,67953.0,67952.0,0.61883899]
["bitfinex-derivatives","BTCF0:USTF0",1729247872535,0.0041,67953.0,67952.0,0.65758031]
["bitfinex-derivatives","BTCF0:USTF0",1729247872736,0.0041,67953.0,67952.0,0.62105255]
["bitfinex-derivatives","BTCF0:USTF0",1729247875027,0.0041,67953.0,67952.0,0.54758031]
["bitfinex-derivatives","BTCF0:USTF0",1729247875329,0.04928384,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247875535,0.04928384,67953.0,67952.0,0.4494919]
["bitfinex-derivatives","BTCF0:USTF0",1729247881530,0.04928384,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247881732,0.0041,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247882039,0.04928409,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247882868,0.04928452,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247883231,0.04928452,67953.0,67952.0,0.62105954]
["bitfinex-derivatives","BTCF0:USTF0",1729247883232,0.0041,67953.0,67952.0,0.62105954]
["bitfinex-derivatives","BTCF0:USTF0",1729247883438,0.0041,67953.0,67952.0,0.63516628]
["bitfinex-derivatives","BTCF0:USTF0",1729247883938,0.0041,67953.0,67952.0,0.56168612]
["bitfinex-derivatives","BTCF0:USTF0",1729247884437,0.0041,67953.0,67952.0,0.62106363]
["bitfinex-derivatives","BTCF0:USTF0",1729247884640,0.0041,67953.0,67952.0,0.50888325]
["bitfinex-derivatives","BTCF0:USTF0",1729247887234,0.004,67953.0,67952.0,0.50888325]
["bitfinex-derivatives","BTCF0:USTF0",1729247889440,0.004,67953.0,67952.0,0.62106566]
["bitfinex-derivatives","BTCF0:USTF0",1729247889748,0.004,67953.0,67952.0,0.62106304]
["bitfinex-derivatives","BTCF0:USTF0",1729247890244,0.004,67953.0,67952.0,0.49418462]
["bitfinex-derivatives","BTCF0:USTF0",1729247893145,0.004,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247893535,0.004,67953.0,67952.0,0.49418462]
["bitfinex-derivatives","BTCF0:USTF0",1729247894132,0.004,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247895649,0.004,67953.0,67952.0,0.54757209]
["bitfinex-derivatives","BTCF0:USTF0",1729247896545,0.004,67953.0,67952.0,0.62101555]
["bitfinex-derivatives","BTCF0:USTF0",1729247897543,0.004,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247897739,0.004,67953.0,67952.0,0.50884246]
["bitfinex-derivatives","BTCF0:USTF0",1729247898244,0.04918078,67953.0,67952.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729247899355,0.04518078,67953.0,67952.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1729247900452,0.04518078,67953.0,67952.0,0.440399]
["bitfinex-derivatives","BTCF0:USTF0",1729247900648,0.04518078,67953.0,67952.0,0.449399]
["bitfinex-derivatives","BTCF0:USTF0",1729247901348,0.04518078,67953.0,67952.0,0.450399]
["bitfinex-derivatives","BTCF0:USTF0",1729247903241,0.04518078,67953.0,67952.0,1.050399]
["bitfinex-derivatives","BTCF0:USTF0",1729247903242,7.8e-07,67953.0,67952.0,1.050399]
["bitfinex-derivatives","BTCF0:USTF0",1729247903447,0.00220764,67967.0,67952.0,1.050399]
["bitfinex-derivatives","BTCF0:USTF0",1729247903648,0.00220764,67967.0,67966.0,0.544484]
["bitfinex-derivatives","BTCF0:USTF0",1729247904855,0.01638294,67967.0,67966.0,0.544484]
["bitfinex-derivatives","BTCF0:USTF0",1729247905044,0.01638294,67967.0,67966.0,0.545484]
["bitfinex-derivatives","BTCF0:USTF0",1729247905241,0.01638294,67967.0,67966.0,0.60422928]
["bitfinex-derivatives","BTCF0:USTF0",1729247905446,0.01638294,67967.0,67966.0,0.545484]
["bitfinex-derivatives","BTCF0:USTF0",1729247905650,0.01738294,67967.0,67966.0,0.545484]
["bitfinex-derivatives","BTCF0:USTF0",1729247906449,0.01738294,67967.0,67966.0,0.60422928]
["bitfinex-derivatives","BTCF0:USTF0",1729247906450,0.01638294,67967.0,67966.0,0.60422928]
["bitfinex-derivatives","BTCF0:USTF0",1729247906659,0.01738294,67967.0,67966.0,0.545484]
["bitfinex-derivatives","BTCF0:USTF0",1729247915651,0.0151753,67967.0,67966.0,0.655484]
["bitfinex-derivatives","BTCF0:USTF0",1729247915864,3e-07,67967.0,67966.0,0.655484]
["bitfinex-derivatives","BTCF0:USTF0",1729247916053,3e-07,67967.0,67966.0,0.545484]
["bitfinex-derivatives","BTCF0:USTF0",1729247916858,3e-07,67967.0,67966.0,1.255484]
["bitfinex-derivatives","BTCF0:USTF0",1729247917166,0.07250681,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729247917368,0.07250681,67981.0,67980.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729247918259,0.07250681,67981.0,67980.0,0.545469]
["bitfinex-derivatives","BTCF0:USTF0",1729247918563,0.0703,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247920281,0.11546648,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247923571,0.11546648,67981.0,67980.0,0.185669]
["bitfinex-derivatives","BTCF0:USTF0",1729247923773,0.11546648,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247925973,0.11546759,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247928179,0.0703,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247935179,0.11546739,67981.0,67980.0,0.546469]
["bitfinex-derivatives","BTCF0:USTF0",1729247937785,0.11546739,67981.0,67980.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729247937979,0.30643364,67981.0,67980.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729247938387,0.16824513,67981.0,67980.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729247938583,0.11546739,67981.0,67980.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729247938985,0.30642464,67981.0,67980.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1729247939282,0.16824513,67981.0,67980.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729247939479,0.11546739,67981.0,67980.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729247940678,0.11546877,67981.0,67980.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729247941029,0.18903677,67981.0,67980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729247941185,1.34035677,67981.0,67980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729247941389,1.39313651,67981.0,67980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729247942180,0.68313651,67981.0,67980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729247942390,1.28313651,67981.0,67980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729247943194,1.295188,67981.0,67980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729247943591,1.295188,67981.0,67966.0,0.11230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247943592,0.1803,67981.0,67966.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247943784,0.293583,67967.0,67966.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247943982,0.183583,67967.0,67966.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247944190,0.324483,67967.0,67966.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247944405,0.2509,67967.0,67966.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1729247944586,0.1409,67967.0,67966.0,0.07589046]
["bitfinex-derivatives","BTCF0:USTF0",1729247944787,0.1409,67967.0,67966.0,0.07689046]
["bitfinex-derivatives","BTCF0:USTF0",1729247945189,0.1409,67967.0,67966.0,0.07789046]
["bitfinex-derivatives","BTCF0:USTF0",1729247946398,0.1549976,67967.0,67966.0,0.07789046]
["bitfinex-derivatives","BTCF0:USTF0",1729247946795,0.1559976,67967.0,67966.0,0.07689046]
["bitfinex-derivatives","BTCF0:USTF0",1729247946997,0.1569976,67967.0,67966.0,0.07689046]
["bitfinex-derivatives","BTCF0:USTF0",1729247950294,0.20217777,67967.0,67966.0,0.07689046]
["bitfinex-derivatives","BTCF0:USTF0",1729247950898,0.12897777,67967.0,67966.0,0.07689046]
["bitfinex-derivatives","BTCF0:USTF0",1729247951294,0.06127777,67967.0,67966.0,0.14359046]
["bitfinex-derivatives","BTCF0:USTF0",1729247953702,0.06127693,67967.0,67966.0,0.14359046]
["bitfinex-derivatives","BTCF0:USTF0",1729247957890,0.04717933,67967.0,67966.0,0.14359046]
["bitfinex-derivatives","BTCF0:USTF0",1729247958098,1e-08,67968.0,67966.0,0.07000646]
["bitfinex-derivatives","BTCF0:USTF0",1729247958399,1e-08,67968.0,67967.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729247959504,0.00100001,67968.0,67967.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729247960001,1e-08,67968.0,67967.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729247960202,0.00100001,67968.0,67967.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729247960598,0.00100001,67968.0,67967.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729247961201,0.00100001,67968.0,67967.0,0.47950641]
["bitfinex-derivatives","BTCF0:USTF0",1729247962404,0.00100001,67968.0,67967.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729247962605,0.00100001,67968.0,67967.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729247965925,0.04617425,67968.0,67967.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729247970309,0.04617425,67968.0,67967.0,1.145583]
["bitfinex-derivatives","BTCF0:USTF0",1729247970509,0.12388575,67988.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729247970806,0.05278575,67988.0,67987.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1729247970996,0.0723,67994.0,67993.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729247971203,0.08330673,67994.0,67993.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1729247971704,0.0723,67994.0,67993.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1729247972720,0.0723,67994.0,67993.0,0.184955]
["bitfinex-derivatives","BTCF0:USTF0",1729247973405,0.08335003,67994.0,67993.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1729247973614,0.00220671,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729247973913,0.01126213,68002.0,67994.0,0.254754]
["bitfinex-derivatives","BTCF0:USTF0",1729247974112,0.2494,68010.0,68001.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729247974426,0.2494,68010.0,68008.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729247974631,0.2493,68010.0,68008.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729247974807,0.2493,68010.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247975111,0.2493,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729247975801,0.1393,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729247976006,0.15051549,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729247976212,0.1393,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729247977407,0.1393,68010.0,68009.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729247977611,0.1393,68010.0,68009.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729247979713,0.00220603,68016.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729247979912,0.00220603,68016.0,68015.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729247981016,0.00220603,68016.0,68015.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1729247981315,0.00220603,68016.0,68015.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1729247985928,0.08131077,68021.0,68019.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729247986126,0.08131077,68021.0,68020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729247987223,0.08131077,68021.0,68020.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729247987922,0.08131077,68021.0,68020.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1729247988431,0.17920917,68021.0,68020.0,0.16697341]
["bitfinex-derivatives","BTCF0:USTF0",1729247989224,0.37028024,68021.0,68020.0,0.16697341]
["bitfinex-derivatives","BTCF0:USTF0",1729247989430,0.37028024,68021.0,68020.0,0.09344741]
["bitfinex-derivatives","BTCF0:USTF0",1729247991331,0.44380524,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247991728,0.25273417,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247992235,0.25273502,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247994831,0.85273502,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247995332,0.15483577,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247996725,0.75483577,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729247997943,0.073528,68018.0,68015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247998240,0.86483577,68021.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729247998241,0.073533,68014.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729247998436,0.11,68010.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729247998844,0.1786,68010.0,68009.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729247999041,0.1786,68010.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247999042,0.252137,68010.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247999242,0.069,68009.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729247999455,0.069,68009.0,68008.0,0.04408363]
["bitfinex-derivatives","BTCF0:USTF0",1729247999834,0.069,68009.0,68008.0,0.11762263]
["bitfinex-derivatives","BTCF0:USTF0",1729248000149,0.069,68009.0,68008.0,0.11862263]
["bitfinex-derivatives","BTCF0:USTF0",1729248000445,0.069,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248001743,0.03219768,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248002342,0.03219768,68009.0,68008.0,0.13330355]
["bitfinex-derivatives","BTCF0:USTF0",1729248003539,0.23806458,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248003748,0.1301092,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248004136,0.13010919,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248004438,0.07734956,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248005448,0.07734957,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248007138,0.19383698,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248007441,0.07734957,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248007644,0.23898543,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248009637,0.15088757,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248009945,0.07734957,68009.0,68008.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729248010140,0.07734957,68009.0,68008.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248010141,0.26088757,68009.0,68008.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248010342,0.073545,68002.0,68001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248010539,0.183545,68002.0,68001.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729248010740,0.183545,68002.0,68001.0,0.13224111]
["bitfinex-derivatives","BTCF0:USTF0",1729248010941,0.183545,68002.0,68001.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729248011249,0.073545,68002.0,68001.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729248011551,0.073545,68002.0,68001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729248011944,0.073545,68002.0,68001.0,0.13324111]
["bitfinex-derivatives","BTCF0:USTF0",1729248012143,0.073545,68002.0,68001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729248012864,0.074545,68002.0,68001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729248013252,0.074545,68002.0,68001.0,0.11859101]
["bitfinex-derivatives","BTCF0:USTF0",1729248013460,0.074545,68002.0,68001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729248015548,0.184545,68002.0,68001.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729248015945,0.184545,68002.0,68001.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248016538,0.19557384,68002.0,68001.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248018453,0.29350531,68002.0,68001.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248019253,0.27719047,68002.0,67981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248019456,0.0001,67986.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729248019750,0.073567,67982.0,67981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248019949,0.1187357,67982.0,67981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248020345,0.1187357,67982.0,67981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248020545,0.0451687,67982.0,67981.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248020845,0.0451687,67982.0,67981.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729248021051,0.0451688,67985.0,67981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248021342,0.0451688,67984.0,67981.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729248021553,0.0451688,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729248022151,0.0451688,67983.0,67982.0,0.183567]
["bitfinex-derivatives","BTCF0:USTF0",1729248022654,0.0451688,67983.0,67982.0,0.250867]
["bitfinex-derivatives","BTCF0:USTF0",1729248024047,0.0451688,67983.0,67982.0,0.257867]
["bitfinex-derivatives","BTCF0:USTF0",1729248024752,0.0451688,67983.0,67982.0,0.266867]
["bitfinex-derivatives","BTCF0:USTF0",1729248025458,0.0002,67986.0,67982.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729248025662,0.073552,67996.0,67985.0,0.52949511]
["bitfinex-derivatives","BTCF0:USTF0",1729248025959,0.073552,67996.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248026162,0.0662,68000.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248026462,0.00220689,68001.0,67999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248026652,0.00220689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248027752,0.00220689,68001.0,68000.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729248027949,0.00220689,68001.0,68000.0,0.11881781]
["bitfinex-derivatives","BTCF0:USTF0",1729248028560,0.00220689,68001.0,68000.0,0.11781781]
["bitfinex-derivatives","BTCF0:USTF0",1729248028859,0.00220689,68001.0,68000.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729248029047,0.00420689,68001.0,68000.0,0.04527081]
["bitfinex-derivatives","BTCF0:USTF0",1729248029246,0.00420689,68001.0,68000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1729248029451,0.00220689,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248029652,0.00420689,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248033187,0.00420689,68001.0,68000.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729248033475,0.00420689,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248036759,0.00420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248040561,0.04936437,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248043869,0.04936437,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248044777,0.12291037,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248045071,0.17567653,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248046672,0.10213053,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248047774,0.21213053,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248048478,0.11420689,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248049169,0.11420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248049972,0.00420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248051173,0.11420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248051569,0.11220689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248051766,0.11420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248052170,0.11220689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248052369,0.11420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248055476,0.15936471,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248058401,0.15936514,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248058780,0.04936514,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248060679,0.15936514,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248060880,0.15736514,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248061079,0.15936514,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248062288,0.15936474,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248063585,0.11420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248063886,0.00420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248069289,0.00420689,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248071989,0.00420689,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248078484,0.04936526,68001.0,68000.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729248081683,0.04936526,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248081684,0.23291126,68001.0,68000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729248081882,0.27963246,68001.0,67982.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729248082092,0.11,67986.0,67983.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729248082379,0.15515837,67986.0,67983.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729248082994,0.15515837,67986.0,67982.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729248083191,0.15515837,67986.0,67982.0,0.144166]
["bitfinex-derivatives","BTCF0:USTF0",1729248084590,0.15515837,67986.0,67985.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1729248085103,0.15515837,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248085490,0.11,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248085685,0.183562,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248085897,0.293562,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248086202,0.893562,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248086389,0.293562,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248087001,0.3045169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248087200,0.0845169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248087387,0.1945169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248088797,0.3045169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248089200,0.1945169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248090191,0.3045169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248090391,0.1945169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248091506,0.5553169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248091692,0.3045169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248091898,0.6653169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248093315,0.5553169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248093494,0.65327433,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248095603,0.76327433,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248096707,0.7632748,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248096900,0.6532748,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248097497,0.71049043,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248099809,0.60049043,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248100208,0.23969043,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248100408,0.60049043,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248100711,0.6653169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248102708,0.5553169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248103910,0.4453169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248104109,0.5553169,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248106922,0.3717549,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248107221,0.0109549,67986.0,67985.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1729248107410,0.1101,67993.0,67989.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729248107411,0.11,67990.0,67989.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729248107810,0.11,67990.0,67989.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729248108610,0.15516601,67990.0,67989.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729248108809,0.04516601,67990.0,67989.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729248109116,0.3464035,67990.0,67989.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729248109326,0.35751093,67990.0,67989.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729248109809,0.21904956,67990.0,67989.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1729248110009,0.16627344,67990.0,67989.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1729248113227,0.16627344,67990.0,67989.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729248115137,0.05627344,67990.0,67989.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729248115431,0.16627344,67990.0,67989.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729248115628,0.12110743,67990.0,67989.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729248117025,0.01110743,67990.0,67989.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729248117232,0.11,67991.0,67989.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1729248117527,0.11,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248117726,0.11,67991.0,67990.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1729248118819,0.11,67991.0,67990.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729248119020,0.11,67991.0,67990.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729248120226,0.11,67991.0,67990.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729248122945,0.544357,67991.0,67990.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729248126857,0.544357,67991.0,67985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248126858,0.5808,67991.0,67985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248127048,0.22,67986.0,67985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248127757,0.11,67986.0,67985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248127956,0.22,67986.0,67985.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729248128344,0.22,67986.0,67985.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729248128556,0.11,67986.0,67985.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729248129049,0.22,67986.0,67985.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729248129554,0.11,67986.0,67985.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729248130057,0.11,67986.0,67985.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729248130254,0.22,67986.0,67971.0,0.36300661]
["bitfinex-derivatives","BTCF0:USTF0",1729248130451,0.11,67972.0,67971.0,0.43658461]
["bitfinex-derivatives","BTCF0:USTF0",1729248130941,0.15517663,67972.0,67971.0,0.43658461]
["bitfinex-derivatives","BTCF0:USTF0",1729248131139,0.15517663,67972.0,67970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729248131140,0.26517663,67972.0,67970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729248131347,0.56876516,67971.0,67970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729248131557,0.45876516,67971.0,67970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729248131949,0.56876516,67971.0,67970.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729248132257,0.56876516,67971.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248132450,0.11,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248132645,0.15517663,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248134094,0.15518042,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248135060,0.15618042,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248137753,0.01215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248137950,0.12215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248141452,0.01215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248141657,0.12215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248145857,0.16733684,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248147857,0.05733684,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248148162,0.16733684,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248152471,0.12215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248158070,0.12215552,67964.0,67963.0,0.11749442]
["bitfinex-derivatives","BTCF0:USTF0",1729248159182,0.12215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248159479,0.12215552,67964.0,67963.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729248161874,0.01215552,67964.0,67963.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729248162182,0.12215552,67964.0,67963.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729248163674,0.12215552,67964.0,67963.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729248163881,0.12215552,67964.0,67963.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1729248165977,0.12215552,67964.0,67960.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1729248166186,0.11,67961.0,67960.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1729248166880,0.11,67961.0,67956.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729248167090,0.11,67957.0,67956.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729248167983,0.15518523,67957.0,67956.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729248168580,0.15518437,67957.0,67956.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729248168790,0.15518437,67957.0,67956.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729248169100,0.70057837,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248169283,0.75337734,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248170193,0.64337734,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248170394,0.75337734,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248171583,0.76435389,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248176189,0.66637055,67957.0,67956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729248181690,0.073604,67949.0,67943.0,0.40483829]
["bitfinex-derivatives","BTCF0:USTF0",1729248181903,0.3608,67947.0,67942.0,0.07581669]
["bitfinex-derivatives","BTCF0:USTF0",1729248182091,0.11,67943.0,67942.0,0.07581669]
["bitfinex-derivatives","BTCF0:USTF0",1729248182296,0.11,67943.0,67942.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248182995,0.15519795,67943.0,67942.0,0.01220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248184294,0.15519795,67943.0,67942.0,0.01420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248184487,0.15519795,67943.0,67942.0,0.00420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248184687,0.15519791,67943.0,67942.0,0.00420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248186692,0.16653968,67943.0,67942.0,0.00420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248187785,0.16653968,67943.0,67942.0,0.07781769]
["bitfinex-derivatives","BTCF0:USTF0",1729248187981,0.16653968,67943.0,67942.0,0.00420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248188186,0.05653968,67943.0,67942.0,0.07781769]
["bitfinex-derivatives","BTCF0:USTF0",1729248188392,0.16653968,67943.0,67942.0,0.07781769]
["bitfinex-derivatives","BTCF0:USTF0",1729248191091,0.12134177,67943.0,67942.0,0.07781769]
["bitfinex-derivatives","BTCF0:USTF0",1729248196296,0.01134177,67943.0,67942.0,0.07781769]
["bitfinex-derivatives","BTCF0:USTF0",1729248196496,0.11,67944.0,67942.0,0.00420769]
["bitfinex-derivatives","BTCF0:USTF0",1729248196699,0.11,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729248197705,0.111,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729248198003,0.15619518,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729248199409,0.15619518,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248202795,0.04619518,67944.0,67943.0,0.184609]
["bitfinex-derivatives","BTCF0:USTF0",1729248202994,0.04619518,67944.0,67943.0,0.248209]
["bitfinex-derivatives","BTCF0:USTF0",1729248205995,0.001,67944.0,67943.0,0.248209]
["bitfinex-derivatives","BTCF0:USTF0",1729248208010,0.001,67944.0,67943.0,0.25933904]
["bitfinex-derivatives","BTCF0:USTF0",1729248208512,0.001,67944.0,67943.0,0.30334955]
["bitfinex-derivatives","BTCF0:USTF0",1729248209802,0.001,67944.0,67943.0,0.66414955]
["bitfinex-derivatives","BTCF0:USTF0",1729248213108,0.001,67944.0,67943.0,0.62013904]
["bitfinex-derivatives","BTCF0:USTF0",1729248219116,0.001,67944.0,67943.0,0.609009]
["bitfinex-derivatives","BTCF0:USTF0",1729248221313,0.04618993,67944.0,67943.0,0.609009]
["bitfinex-derivatives","BTCF0:USTF0",1729248222515,0.04618993,67944.0,67943.0,0.248209]
["bitfinex-derivatives","BTCF0:USTF0",1729248222819,0.04618993,67944.0,67943.0,0.609009]
["bitfinex-derivatives","BTCF0:USTF0",1729248223816,0.04618993,67944.0,67943.0,0.545409]
["bitfinex-derivatives","BTCF0:USTF0",1729248227818,0.04618993,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248228321,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248231721,0.001,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248232022,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248232627,0.001,67944.0,67943.0,0.1868035]
["bitfinex-derivatives","BTCF0:USTF0",1729248232926,0.001,67944.0,67943.0,0.5476035]
["bitfinex-derivatives","BTCF0:USTF0",1729248236725,0.001,67944.0,67943.0,0.1868035]
["bitfinex-derivatives","BTCF0:USTF0",1729248236922,0.001,67944.0,67943.0,0.5476035]
["bitfinex-derivatives","BTCF0:USTF0",1729248240527,0.001,67944.0,67943.0,0.54760349]
["bitfinex-derivatives","BTCF0:USTF0",1729248243034,0.001,67944.0,67943.0,0.62109766]
["bitfinex-derivatives","BTCF0:USTF0",1729248243217,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248247223,0.001,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248247435,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248249519,0.001,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248249869,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248250623,0.001,67944.0,67943.0,0.50890317]
["bitfinex-derivatives","BTCF0:USTF0",1729248252786,0.001,67944.0,67943.0,0.14810317]
["bitfinex-derivatives","BTCF0:USTF0",1729248253085,0.001,67944.0,67943.0,0.62109747]
["bitfinex-derivatives","BTCF0:USTF0",1729248254629,0.001,67944.0,67943.0,0.1868033]
["bitfinex-derivatives","BTCF0:USTF0",1729248254839,0.001,67944.0,67943.0,0.54760328]
["bitfinex-derivatives","BTCF0:USTF0",1729248258422,0.001,67944.0,67943.0,0.18680328]
["bitfinex-derivatives","BTCF0:USTF0",1729248258730,0.04618988,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248258931,0.04618988,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248259121,0.04618988,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248259734,0.04618987,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248265741,0.001,67944.0,67943.0,0.54760328]
["bitfinex-derivatives","BTCF0:USTF0",1729248269246,0.001,67944.0,67943.0,0.65760328]
["bitfinex-derivatives","BTCF0:USTF0",1729248272953,0.001,67944.0,67943.0,0.54760328]
["bitfinex-derivatives","BTCF0:USTF0",1729248273648,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248273851,0.04618987,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248274458,0.04618987,67944.0,67943.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729248274653,0.04618987,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248279553,0.04618986,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248280757,0.001,67944.0,67943.0,0.54760327]
["bitfinex-derivatives","BTCF0:USTF0",1729248284567,0.001,67944.0,67943.0,0.18680327]
["bitfinex-derivatives","BTCF0:USTF0",1729248284768,0.001,67944.0,67943.0,0.54760327]
["bitfinex-derivatives","BTCF0:USTF0",1729248285766,0.001,67944.0,67943.0,0.18680327]
["bitfinex-derivatives","BTCF0:USTF0",1729248285967,0.001,67944.0,67943.0,0.54760327]
["bitfinex-derivatives","BTCF0:USTF0",1729248286178,0.001,67944.0,67943.0,0.18680327]
["bitfinex-derivatives","BTCF0:USTF0",1729248286469,0.001,67944.0,67943.0,0.54760327]
["bitfinex-derivatives","BTCF0:USTF0",1729248288966,0.001,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248289165,0.04618987,67944.0,67943.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729248290162,0.04618987,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248295266,0.04618987,67944.0,67943.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729248295466,0.04618987,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248295670,0.001,67944.0,67943.0,0.5475033]
["bitfinex-derivatives","BTCF0:USTF0",1729248299372,0.001,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248299571,0.001,67944.0,67943.0,0.54750331]
["bitfinex-derivatives","BTCF0:USTF0",1729248301574,0.001,67944.0,67943.0,0.62098781]
["bitfinex-derivatives","BTCF0:USTF0",1729248302181,0.001,67944.0,67943.0,0.54750331]
["bitfinex-derivatives","BTCF0:USTF0",1729248305171,0.001,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248307683,0.001,67944.0,67943.0,0.5475033]
["bitfinex-derivatives","BTCF0:USTF0",1729248309074,0.001,67944.0,67943.0,0.54750328]
["bitfinex-derivatives","BTCF0:USTF0",1729248310773,0.001,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248310983,0.04618987,67944.0,67943.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729248317988,0.1738,67948.0,67943.0,0.61055384]
["bitfinex-derivatives","BTCF0:USTF0",1729248318185,0.0638,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729248318489,0.0638,67948.0,67947.0,0.32245884]
["bitfinex-derivatives","BTCF0:USTF0",1729248319191,0.0688,67948.0,67947.0,0.32245884]
["bitfinex-derivatives","BTCF0:USTF0",1729248319389,0.0688,67948.0,67947.0,0.68325884]
["bitfinex-derivatives","BTCF0:USTF0",1729248319588,0.0718,67948.0,67947.0,0.68325884]
["bitfinex-derivatives","BTCF0:USTF0",1729248320288,0.0688,67948.0,67947.0,0.68325884]
["bitfinex-derivatives","BTCF0:USTF0",1729248320586,0.0718,67948.0,67947.0,0.68325884]
["bitfinex-derivatives","BTCF0:USTF0",1729248321093,0.0718,67948.0,67947.0,0.5466993]
["bitfinex-derivatives","BTCF0:USTF0",1729248321286,0.0718,67948.0,67947.0,0.68425884]
["bitfinex-derivatives","BTCF0:USTF0",1729248323592,0.1818,67948.0,67947.0,0.68425884]
["bitfinex-derivatives","BTCF0:USTF0",1729248324691,0.1818,67948.0,67947.0,0.32345884]
["bitfinex-derivatives","BTCF0:USTF0",1729248324890,0.1818,67948.0,67947.0,0.68425884]
["bitfinex-derivatives","BTCF0:USTF0",1729248325992,0.1818,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248327392,0.1818,67948.0,67947.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729248327598,0.1818,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248333095,0.22698989,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248338901,0.22698987,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248339102,0.11698987,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248341104,0.11698987,67948.0,67947.0,0.47960867]
["bitfinex-derivatives","BTCF0:USTF0",1729248341105,0.0718,67948.0,67947.0,0.47960867]
["bitfinex-derivatives","BTCF0:USTF0",1729248348108,0.11698988,67948.0,67947.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729248348307,0.11698988,67948.0,67947.0,0.655505]
["bitfinex-derivatives","BTCF0:USTF0",1729248348308,0.03788988,67948.0,67947.0,0.655505]
["bitfinex-derivatives","BTCF0:USTF0",1729248348612,0.00220784,67963.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729248348808,0.06590839,67963.0,67962.0,0.544488]
["bitfinex-derivatives","BTCF0:USTF0",1729248349004,0.00220784,67963.0,67962.0,0.544488]
["bitfinex-derivatives","BTCF0:USTF0",1729248349913,0.00220784,67963.0,67962.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729248349914,0.11220784,67963.0,67962.0,0.434488]
["bitfinex-derivatives","BTCF0:USTF0",1729248350209,0.11220784,67963.0,67962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248350404,0.83858877,67963.0,67962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248350715,0.85258877,67963.0,67962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248351307,0.86658877,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248354311,0.26658877,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248355014,0.19300177,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248356215,0.14020784,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248356416,0.50100784,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248361434,0.39100784,67963.0,67962.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248361632,0.39100784,67963.0,67962.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1729248361929,0.50100784,67963.0,67962.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729248363042,0.59898699,67963.0,67962.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729248365235,0.19113831,67972.0,67962.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729248365236,0.13683103,67998.0,67990.0,0.02110479]
["bitfinex-derivatives","BTCF0:USTF0",1729248365439,0.13683103,67998.0,67963.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1729248365440,0.0008,68005.0,67998.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1729248365647,0.00220664,68014.0,67998.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1729248365648,0.11,68007.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248365942,0.11,68007.0,68006.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248366629,0.11,68007.0,68006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248367838,0.17,68007.0,68006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248368142,0.17,68007.0,68006.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248368143,0.178,68007.0,68006.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248368344,0.18,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248369148,0.18,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248370745,0.19130253,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248378446,0.24406653,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248380149,0.19130253,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248380745,0.24406653,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248382355,0.07406653,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248382548,0.19130253,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248383957,0.02130253,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248405559,0.02130253,68007.0,68006.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729248405857,0.02130253,68007.0,68006.0,0.295641]
["bitfinex-derivatives","BTCF0:USTF0",1729248406057,0.02130253,68007.0,68006.0,0.185641]
["bitfinex-derivatives","BTCF0:USTF0",1729248408771,0.02130253,68007.0,68006.0,0.546441]
["bitfinex-derivatives","BTCF0:USTF0",1729248412064,0.02130253,68007.0,68006.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1729248412377,0.02130253,68007.0,68006.0,0.546441]
["bitfinex-derivatives","BTCF0:USTF0",1729248416273,0.02130253,68007.0,68006.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1729248417877,0.08070253,68007.0,68006.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729248419181,0.0594,68007.0,68006.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729248419881,0.06826,68007.0,68006.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729248421077,0.06826,68007.0,68006.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248421382,0.06826,68007.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248421582,0.0626,68008.0,68006.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729248421784,0.0626,68008.0,68007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248422489,0.07168878,68008.0,68007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248422988,0.07168878,68008.0,68007.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729248423177,0.07168878,68008.0,68007.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729248423488,0.12445258,68008.0,68007.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729248423675,0.06185258,68008.0,68007.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729248424877,0.06185258,68008.0,68007.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729248425886,0.11,68009.0,68007.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729248426084,0.11,68009.0,68008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248426285,0.11867065,68009.0,68008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248428079,0.11967065,68009.0,68008.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248428691,0.073542,68006.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248428987,0.11,68003.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729248429190,0.11,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729248429785,0.16276668,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729248430188,0.22,67999.0,67984.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729248430386,0.073555,67993.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729248430580,0.12632168,67993.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729248430778,0.18412168,67993.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729248431487,0.131355,67993.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729248431699,0.131355,67993.0,67992.0,0.00620625]
["bitfinex-derivatives","BTCF0:USTF0",1729248431992,0.131355,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248433282,0.195755,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248433992,0.365755,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248436297,0.37481835,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248438591,0.4275994,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248438797,0.37481835,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248440493,0.73561835,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248441396,0.78839941,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248442290,0.42759941,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248442490,0.78839941,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248443090,0.73561835,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248445986,0.78839941,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248446399,0.73561835,67993.0,67992.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1729248447700,0.59766335,67993.0,67992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729248453495,0.65043977,67993.0,67992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729248453911,0.59043977,67993.0,67992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729248454608,0.48043977,67993.0,67992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729248454897,0.59043977,67993.0,67992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729248455901,0.06183977,67993.0,67992.0,0.440356]
["bitfinex-derivatives","BTCF0:USTF0",1729248456201,0.00906335,67993.0,67992.0,0.440356]
["bitfinex-derivatives","BTCF0:USTF0",1729248456393,0.0338,67997.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729248456590,0.0338,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248456997,0.04508716,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248457705,0.04508716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248458197,0.04708716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248461801,0.04708716,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248463299,0.15708716,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248464602,0.04708716,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248464810,0.15708716,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248466201,0.04708716,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248466510,0.04708716,67997.0,67996.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1729248469713,0.04708716,67997.0,67996.0,0.545452]
["bitfinex-derivatives","BTCF0:USTF0",1729248472813,0.09985603,67997.0,67996.0,0.545452]
["bitfinex-derivatives","BTCF0:USTF0",1729248475509,0.04708716,67997.0,67996.0,0.545452]
["bitfinex-derivatives","BTCF0:USTF0",1729248485426,0.04708716,67997.0,67996.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729248487026,0.04708716,67997.0,67996.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729248487322,0.15708716,67997.0,67996.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729248490621,0.20985923,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248492722,0.25502177,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248494425,0.25302177,67997.0,67996.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248494627,0.25502177,67997.0,67996.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248495732,0.25502177,67997.0,67996.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248496021,0.25502177,67997.0,67996.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729248496428,0.15708716,67997.0,67996.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729248497529,0.25502244,67997.0,67996.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729248498621,0.16008716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248498822,0.16008716,67997.0,67996.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729248499617,0.16008716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248504824,0.05008716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248505032,0.16008716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248507036,0.15508716,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248507335,0.15508716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248507336,0.15808716,67997.0,67996.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729248507733,0.15808716,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248513844,0.20324883,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248516042,0.09324883,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248519140,0.14601989,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248520836,0.04808716,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248528742,0.09324882,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248535755,0.04808716,67997.0,67996.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729248538263,0.04808716,67997.0,67996.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248539252,0.15808716,67997.0,67996.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248542666,0.62888716,67997.0,67987.0,0.04398841]
["bitfinex-derivatives","BTCF0:USTF0",1729248542855,0.62888716,67997.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248542856,0.073566,67983.0,67979.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729248543159,0.183569,67980.0,67979.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729248543971,0.22874353,67980.0,67979.0,0.0022065]
["bitfinex-derivatives","BTCF0:USTF0",1729248544666,0.22874353,67980.0,67979.0,0.0142065]
["bitfinex-derivatives","BTCF0:USTF0",1729248544973,0.073579,67971.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729248545263,0.11,67961.0,67954.0,0.247396]
["bitfinex-derivatives","BTCF0:USTF0",1729248545463,0.11,67959.0,67955.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729248545660,0.04517453,67958.0,67955.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729248545861,0.04517453,67958.0,67956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248546056,0.04517453,67958.0,67956.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1729248546366,0.04517453,67958.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729248547366,0.04817453,67958.0,67956.0,0.434395]
["bitfinex-derivatives","BTCF0:USTF0",1729248547560,0.003,67958.0,67956.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1729248547764,0.04518676,67957.0,67956.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1729248548165,0.003,67958.0,67956.0,0.544395]
["bitfinex-derivatives","BTCF0:USTF0",1729248548365,0.01712818,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248548967,0.01412818,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248549866,0.02212818,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248550268,0.01912818,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248550762,0.06431482,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248550970,0.063,67960.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248551166,0.11,67958.0,67957.0,0.0584325]
["bitfinex-derivatives","BTCF0:USTF0",1729248551369,0.113,67958.0,67957.0,0.0584325]
["bitfinex-derivatives","BTCF0:USTF0",1729248551571,0.113,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248552064,0.11,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248552255,0.07705042,67960.0,67957.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1729248552466,0.07705042,67960.0,67959.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729248553569,0.08605042,67960.0,67959.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729248553972,0.02305042,67960.0,67959.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729248554864,0.02005042,67960.0,67959.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729248555065,0.01105042,67960.0,67959.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729248555272,0.0001,67961.0,67959.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729248555465,0.0001,67961.0,67960.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1729248555863,0.01131569,67961.0,67960.0,0.183891]
["bitfinex-derivatives","BTCF0:USTF0",1729248556063,0.01131569,67961.0,67960.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729248556571,0.01131569,67961.0,67960.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729248558474,0.01431569,67961.0,67960.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729248560164,0.15811569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248560671,0.23170569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248561069,0.12170569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248561371,0.04811569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248561772,0.15811569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248564082,0.04811569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248565165,0.15811569,67961.0,67960.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729248569783,0.62891569,67961.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248569982,0.11,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248570175,0.183593,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248571287,0.188593,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248571882,0.190593,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248573389,0.551393,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248575285,0.585193,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248584379,0.475193,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248584586,0.585193,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248586792,0.475193,67958.0,67957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248587089,0.475193,67958.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248587090,0.5116,67958.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248587292,0.5116,67958.0,67946.0,0.0022076]
["bitfinex-derivatives","BTCF0:USTF0",1729248587293,0.4708,67951.0,67946.0,0.0022076]
["bitfinex-derivatives","BTCF0:USTF0",1729248587592,0.11,67947.0,67946.0,0.0022076]
["bitfinex-derivatives","BTCF0:USTF0",1729248589992,0.11,67947.0,67946.0,0.0082076]
["bitfinex-derivatives","BTCF0:USTF0",1729248590184,0.111,67947.0,67946.0,0.0082076]
["bitfinex-derivatives","BTCF0:USTF0",1729248590389,0.001,67947.0,67946.0,0.1272076]
["bitfinex-derivatives","BTCF0:USTF0",1729248593086,0.04875325,67947.0,67946.0,0.1272076]
["bitfinex-derivatives","BTCF0:USTF0",1729248594891,0.15875325,67947.0,67946.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1729248601696,0.26875325,67947.0,67946.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1729248601897,0.70315825,67947.0,67946.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1729248603994,0.80117152,67947.0,67946.0,0.0172076]
["bitfinex-derivatives","BTCF0:USTF0",1729248605299,0.80117152,67947.0,67946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729248606295,0.80117152,67947.0,67932.0,0.32700792]
["bitfinex-derivatives","BTCF0:USTF0",1729248606296,0.073609,67944.0,67932.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1729248606492,0.1102,67933.0,67932.0,0.07582892]
["bitfinex-derivatives","BTCF0:USTF0",1729248606694,0.15539887,67933.0,67932.0,0.07582892]
["bitfinex-derivatives","BTCF0:USTF0",1729248606996,0.1554028,67933.0,67932.0,0.07582892]
["bitfinex-derivatives","BTCF0:USTF0",1729248607497,0.1554028,67933.0,67932.0,0.07882892]
["bitfinex-derivatives","BTCF0:USTF0",1729248607695,0.1554028,67933.0,67932.0,0.08982892]
["bitfinex-derivatives","BTCF0:USTF0",1729248607696,0.1564028,67933.0,67932.0,0.08982892]
["bitfinex-derivatives","BTCF0:USTF0",1729248608297,0.1564028,67933.0,67932.0,0.08682892]
["bitfinex-derivatives","BTCF0:USTF0",1729248608497,0.1564028,67933.0,67932.0,0.09982892]
["bitfinex-derivatives","BTCF0:USTF0",1729248608900,0.1564028,67933.0,67932.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1729248609800,0.0464028,67933.0,67932.0,0.097621]
["bitfinex-derivatives","BTCF0:USTF0",1729248610896,0.09380422,67933.0,67932.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1729248611206,0.04860142,67933.0,67932.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1729248611501,0.04860142,67933.0,67932.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1729248612204,0.04860142,67933.0,67932.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1729248615400,0.04860142,67933.0,67932.0,0.568421]
["bitfinex-derivatives","BTCF0:USTF0",1729248618307,0.09380213,67933.0,67932.0,0.568421]
["bitfinex-derivatives","BTCF0:USTF0",1729248620815,0.06510071,67933.0,67932.0,0.678421]
["bitfinex-derivatives","BTCF0:USTF0",1729248621695,0.06510071,67933.0,67932.0,1.720021]
["bitfinex-derivatives","BTCF0:USTF0",1729248622709,0.05120071,67933.0,67932.0,1.720021]
["bitfinex-derivatives","BTCF0:USTF0",1729248624710,0.05120071,67933.0,67932.0,1.73408108]
["bitfinex-derivatives","BTCF0:USTF0",1729248626108,0.006,67933.0,67932.0,1.73408108]
["bitfinex-derivatives","BTCF0:USTF0",1729248626312,0.006,67933.0,67932.0,1.37328108]
["bitfinex-derivatives","BTCF0:USTF0",1729248626508,0.006,67933.0,67932.0,2.09488108]
["bitfinex-derivatives","BTCF0:USTF0",1729248630904,0.006,67933.0,67932.0,1.970821]
["bitfinex-derivatives","BTCF0:USTF0",1729248631321,0.006,67933.0,67932.0,1.370821]
["bitfinex-derivatives","BTCF0:USTF0",1729248631816,0.006,67933.0,67932.0,1.970821]
["bitfinex-derivatives","BTCF0:USTF0",1729248632408,0.006,67933.0,67932.0,0.929221]
["bitfinex-derivatives","BTCF0:USTF0",1729248632614,0.006,67933.0,67932.0,0.819221]
["bitfinex-derivatives","BTCF0:USTF0",1729248632816,0.006,67933.0,67932.0,0.929221]
["bitfinex-derivatives","BTCF0:USTF0",1729248633214,0.05119677,67933.0,67932.0,0.929221]
["bitfinex-derivatives","BTCF0:USTF0",1729248633422,0.05119677,67933.0,67932.0,1.039221]
["bitfinex-derivatives","BTCF0:USTF0",1729248635214,0.05119677,67933.0,67932.0,2.080821]
["bitfinex-derivatives","BTCF0:USTF0",1729248638210,0.0559,67942.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729248638507,0.0559,67942.0,67941.0,0.654411]
["bitfinex-derivatives","BTCF0:USTF0",1729248638711,0.0559,67942.0,67941.0,0.544411]
["bitfinex-derivatives","BTCF0:USTF0",1729248638914,0.0559,67942.0,67941.0,1.695971]
["bitfinex-derivatives","BTCF0:USTF0",1729248639617,0.0559,67942.0,67941.0,1.585971]
["bitfinex-derivatives","BTCF0:USTF0",1729248639920,0.0559,67942.0,67941.0,1.587971]
["bitfinex-derivatives","BTCF0:USTF0",1729248640722,0.0559,67942.0,67941.0,1.591971]
["bitfinex-derivatives","BTCF0:USTF0",1729248640918,0.05281207,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729248641123,0.0139,67952.0,67951.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1729248641320,0.0139,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729248642919,0.0229,67953.0,67952.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729248643315,0.0289,67953.0,67952.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729248650928,0.0289,67953.0,67952.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1729248656327,0.07408587,67953.0,67952.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1729248660426,0.07408597,67953.0,67952.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1729248663324,0.0289,67953.0,67952.0,0.436399]
["bitfinex-derivatives","BTCF0:USTF0",1729248670337,0.31927544,67956.0,67943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248670535,0.073566,67983.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729248670737,0.20489527,67989.0,67982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248670928,0.124261,67988.0,67987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248671134,0.0507,67988.0,67985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248671856,0.0507,67988.0,67987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248672043,0.0637,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248672740,0.0637,67988.0,67987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248673342,0.0707,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248673939,0.0637,67988.0,67987.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248674143,0.0717,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248674746,0.0587,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248674948,0.0637,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248675540,0.0557,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248675746,0.10686976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248675951,0.10186976,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248676155,0.10686976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248676550,0.10186976,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248676854,0.10186976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248677347,0.09686976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248678148,0.09686976,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248678349,0.10186976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248679049,0.10086976,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248679248,0.10686976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248679846,0.10086976,67988.0,67987.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248680042,0.10686976,67988.0,67987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729248681054,1.61890976,67988.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248681238,0.16113187,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248681444,0.04516976,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248681640,0.09596976,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248681847,0.16953576,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248682247,0.09596976,67983.0,67982.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248682448,0.10096976,67983.0,67982.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248682851,0.70096976,67983.0,67982.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248683144,0.75375026,67983.0,67982.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248683348,0.15375026,67983.0,67982.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248683652,0.10096976,67983.0,67982.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248684151,0.10096976,67983.0,67982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729248684152,1.21581576,67983.0,67982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729248684357,0.07357,67979.0,67977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248684544,0.04516976,67978.0,67977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248684746,0.48648976,67978.0,67967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248684958,0.11,67972.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248685255,0.3609,67968.0,67964.0,0.00220672]
["bitfinex-derivatives","BTCF0:USTF0",1729248685556,0.0001,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729248685853,0.0001,67966.0,67965.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1729248687057,0.1111,67966.0,67965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729248688652,0.1121,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248689452,0.0021,67966.0,67965.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1729248690154,0.01616643,67966.0,67965.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1729248690450,0.01616643,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248692157,0.08975043,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248692351,0.19975043,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248693955,0.24493423,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248694859,0.19975043,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248695864,0.24493422,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248696072,0.29773113,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248696357,0.24493422,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248697056,1.39633422,67966.0,67965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729248697258,0.11,67954.0,67947.0,0.07581169]
["bitfinex-derivatives","BTCF0:USTF0",1729248697464,0.11,67951.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248697759,0.15518379,67951.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248697969,0.04518379,67951.0,67949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248698862,0.15718379,67951.0,67950.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1729248699264,0.15718885,67951.0,67950.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1729248700357,0.15718885,67951.0,67950.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729248701165,0.112,67951.0,67950.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729248701357,0.12320828,67951.0,67950.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729248703060,0.19680828,67951.0,67950.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729248709171,0.24199917,67951.0,67950.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729248710771,0.073604,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248710964,0.33879489,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248711457,0.39160009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248711660,0.17160009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248711867,0.33879489,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248712161,0.34279489,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248712561,0.39260009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248712770,0.39760009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248713274,0.39660009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248713570,0.28960009,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248713775,0.23679489,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248713973,0.23680147,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248714877,0.34680147,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248715173,0.39960667,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248716176,0.301604,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248717365,0.662404,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248718165,0.301604,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248718366,0.662404,67948.0,67947.0,0.00220769]
["bitfinex-derivatives","BTCF0:USTF0",1729248718581,0.5888,67948.0,67938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248718878,0.1101,67944.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729248719976,0.0001,67944.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729248720277,0.1101,67944.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729248720572,0.1101,67944.0,67938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248720781,0.1101,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248721480,0.1111,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248724283,0.15629747,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248725467,0.16713398,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248727288,0.16713399,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248730283,0.05713399,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248730487,0.16713399,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248731285,0.12193651,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729248734787,0.12193651,67944.0,67938.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729248734979,0.19554451,67944.0,67938.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1729248735890,0.19554451,67944.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248736088,0.30554451,67944.0,67935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248736277,0.073617,67936.0,67935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248736481,0.654417,67936.0,67935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248736686,0.654517,67936.0,67935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729248737991,1.7325,67936.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248738190,0.2201,67924.0,67913.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729248738489,0.2201,67924.0,67914.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729248738490,0.1101,67915.0,67914.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729248739484,0.1101,67915.0,67914.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729248739683,0.1101,67915.0,67914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729248741287,0.0021,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248741497,0.1121,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248741682,0.0021,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248741880,0.1111,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248742086,0.1121,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248744194,0.12301324,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729248745694,0.01301324,67915.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248745894,0.11,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248746096,0.07314524,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248748197,0.07414524,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248748588,0.07514524,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248749798,0.002,67914.0,67913.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729248750294,0.002,67914.0,67913.0,0.24236322]
["bitfinex-derivatives","BTCF0:USTF0",1729248752499,0.002,67914.0,67913.0,0.24217141]
["bitfinex-derivatives","BTCF0:USTF0",1729248753194,0.002,67914.0,67913.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729248753401,0.002,67914.0,67913.0,0.24218286]
["bitfinex-derivatives","BTCF0:USTF0",1729248754098,0.002,67914.0,67913.0,0.22754778]
["bitfinex-derivatives","BTCF0:USTF0",1729248754299,0.002,67914.0,67913.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729248754488,0.002,67914.0,67913.0,0.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1729248754999,0.002,67914.0,67913.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729248755491,0.002,67914.0,67913.0,0.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1729248755894,0.002,67914.0,67913.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1729248756091,0.002,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248756092,0.112,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248758303,0.112,67914.0,67913.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1729248759301,0.112,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729248760307,0.4728,67914.0,67911.0,0.10479484]
["bitfinex-derivatives","BTCF0:USTF0",1729248760505,0.1101,67912.0,67911.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1729248760706,0.073743,67912.0,67911.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1729248761004,0.183743,67912.0,67911.0,0.00220841]
["bitfinex-derivatives","BTCF0:USTF0",1729248761921,0.183743,67912.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248762107,0.0001,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248763803,0.0011,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248764097,0.0021,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248765012,0.075745,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248785921,0.185745,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248788428,0.546545,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248790722,0.185745,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729248791025,0.0001,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729248791226,0.01325607,67924.0,67923.0,0.183631]
["bitfinex-derivatives","BTCF0:USTF0",1729248791425,0.01325607,67924.0,67923.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1729248792213,0.01325607,67924.0,67923.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729248792723,0.01325607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248793022,0.01425607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248794419,0.01725607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248802240,0.09088607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248802436,0.15318607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248806532,0.07955607,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248809426,0.07734708,67924.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729248814131,0.01504708,67924.0,67923.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729248814442,0.01504708,67924.0,67923.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1729248835844,0.06530881,67938.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729248836043,0.00220881,67938.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248836445,0.04529925,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248837147,0.05910446,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248837343,0.11191943,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248837738,0.12591943,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248838349,0.13891943,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248841357,0.08610446,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248841649,0.12377976,67936.0,67935.0,0.816318]
["bitfinex-derivatives","BTCF0:USTF0",1729248841954,0.07096479,67936.0,67935.0,0.816318]
["bitfinex-derivatives","BTCF0:USTF0",1729248842251,0.07096479,67936.0,67935.0,0.216318]
["bitfinex-derivatives","BTCF0:USTF0",1729248842748,0.07096479,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248842946,0.05796479,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248843146,0.06196479,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248843555,0.03180521,67936.0,67935.0,0.183718]
["bitfinex-derivatives","BTCF0:USTF0",1729248844446,0.03180521,67936.0,67935.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1729248844447,0.01780521,67936.0,67935.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1729248844647,0.01380521,67936.0,67935.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1729248844843,0.001,67936.0,67935.0,0.188718]
["bitfinex-derivatives","BTCF0:USTF0",1729248848855,0.001,67936.0,67935.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1729248849050,0.11,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729248851560,0.15519852,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729248851751,0.15519852,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729248856266,0.20801263,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729248857467,0.20801468,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729248858671,0.11,67938.0,67937.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729248862074,0.183614,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729248864071,0.22,67938.0,67923.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729248864276,0.4708,67930.0,67924.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729248864472,0.4708,67930.0,67923.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729248864473,0.544423,67930.0,67923.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729248864673,0.577423,67930.0,67923.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729248865179,0.577423,67930.0,67929.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729248865686,0.577423,67930.0,67929.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729248866573,0.62263371,67930.0,67929.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729248866973,0.51263371,67930.0,67929.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729248867173,0.62263371,67930.0,67929.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729248867477,0.6226329,67930.0,67929.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729248868176,0.6226329,67930.0,67929.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248868582,0.67545991,67930.0,67929.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248871484,0.20465991,67930.0,67929.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248871673,0.1518329,67930.0,67929.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729248872284,0.0452099,67930.0,67929.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729248872476,0.0452099,67930.0,67929.0,0.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729248872477,0.05894067,67930.0,67929.0,0.655524]
["bitfinex-derivatives","BTCF0:USTF0",1729248872788,0.05894067,67930.0,67929.0,0.545524]
["bitfinex-derivatives","BTCF0:USTF0",1729248873681,0.01373077,67930.0,67929.0,0.545524]
["bitfinex-derivatives","BTCF0:USTF0",1729248873880,0.0001,67936.0,67929.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1729248874083,0.0001,67936.0,67935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248874477,0.01413185,67936.0,67935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248875084,0.01713185,67936.0,67935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729248875682,0.01913185,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248875885,0.02213185,67936.0,67935.0,0.184618]
["bitfinex-derivatives","BTCF0:USTF0",1729248878081,0.02213185,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248881691,0.06733378,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248886090,0.25840587,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248886484,0.06733378,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248888689,0.02213185,67936.0,67935.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729248888892,0.02213185,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248894499,0.02213185,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248903099,0.02213185,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248903399,0.09574885,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248903594,0.12904885,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248903795,0.17425307,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248905294,0.10063607,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248909604,0.21063607,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248910305,0.21063494,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248911404,0.10063494,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248911597,0.21063494,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248911802,0.16543185,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248912506,0.05543185,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248912704,0.16543185,67936.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248918116,0.02213185,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248919814,0.13213185,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248920615,0.13383267,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248926710,0.06903387,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248930223,0.06903379,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248932524,0.01913379,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248933323,0.03363753,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248933730,0.01450374,67936.0,67935.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729248933927,0.00487751,67937.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729248934132,0.00487751,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248935033,0.00887751,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248936620,0.01387751,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248937019,0.02873949,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248937226,0.01387751,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248939027,0.01387751,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729248940535,0.0288388,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729248941829,0.0740368,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729248942034,0.0740368,67937.0,67936.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729248942738,0.0740368,67937.0,67936.0,0.544417]
["bitfinex-derivatives","BTCF0:USTF0",1729248948832,0.0288388,67937.0,67936.0,0.544417]
["bitfinex-derivatives","BTCF0:USTF0",1729248956727,0.07403446,67937.0,67936.0,0.544417]
["bitfinex-derivatives","BTCF0:USTF0",1729248957845,0.07403446,67937.0,67936.0,1.586017]
["bitfinex-derivatives","BTCF0:USTF0",1729248958135,0.07403446,67937.0,67936.0,1.696017]
["bitfinex-derivatives","BTCF0:USTF0",1729248958338,0.05907317,67937.0,67936.0,1.696017]
["bitfinex-derivatives","BTCF0:USTF0",1729248958534,0.05907317,67937.0,67936.0,1.586017]
["bitfinex-derivatives","BTCF0:USTF0",1729248963340,0.05906828,67937.0,67936.0,1.586017]
["bitfinex-derivatives","BTCF0:USTF0",1729248963749,0.01387751,67937.0,67936.0,1.586017]
["bitfinex-derivatives","BTCF0:USTF0",1729248964244,0.01387751,67937.0,67936.0,1.64470761]
["bitfinex-derivatives","BTCF0:USTF0",1729248965834,0.01387751,67937.0,67936.0,2.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1729248967043,5.1e-07,67937.0,67936.0,2.056817]
["bitfinex-derivatives","BTCF0:USTF0",1729248967251,0.05395847,67950.0,67937.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1729248967436,0.05395847,67950.0,67941.0,0.293611]
["bitfinex-derivatives","BTCF0:USTF0",1729248967840,0.05395847,67950.0,67941.0,1.335171]
["bitfinex-derivatives","BTCF0:USTF0",1729248968348,0.05395847,67950.0,67941.0,1.39380337]
["bitfinex-derivatives","BTCF0:USTF0",1729248968934,0.04788024,67946.0,67941.0,1.39380337]
["bitfinex-derivatives","BTCF0:USTF0",1729248969141,0.030772,67942.0,67941.0,1.39380337]
["bitfinex-derivatives","BTCF0:USTF0",1729248969635,0.040772,67942.0,67941.0,1.39480337]
["bitfinex-derivatives","BTCF0:USTF0",1729248970044,0.040772,67942.0,67941.0,1.39580337]
["bitfinex-derivatives","BTCF0:USTF0",1729248970244,0.040772,67942.0,67941.0,1.337171]
["bitfinex-derivatives","BTCF0:USTF0",1729248970752,0.040772,67942.0,67941.0,2.089871]
["bitfinex-derivatives","BTCF0:USTF0",1729248971649,0.01267205,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729248971850,0.01267205,67944.0,67943.0,0.515169]
["bitfinex-derivatives","BTCF0:USTF0",1729248972152,0.01267205,67944.0,67943.0,1.115169]
["bitfinex-derivatives","BTCF0:USTF0",1729248972741,0.02267205,67944.0,67943.0,1.116169]
["bitfinex-derivatives","BTCF0:USTF0",1729248973353,0.03467205,67944.0,67943.0,1.117169]
["bitfinex-derivatives","BTCF0:USTF0",1729248973854,0.03467205,67944.0,67943.0,0.517169]
["bitfinex-derivatives","BTCF0:USTF0",1729248974053,0.03467205,67944.0,67943.0,1.337169]
["bitfinex-derivatives","BTCF0:USTF0",1729248974358,0.03467205,67944.0,67943.0,0.737169]
["bitfinex-derivatives","BTCF0:USTF0",1729248974553,0.03467205,67944.0,67943.0,0.295609]
["bitfinex-derivatives","BTCF0:USTF0",1729248974753,0.03467205,67944.0,67943.0,1.337169]
["bitfinex-derivatives","BTCF0:USTF0",1729248975454,0.03467205,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248976360,0.07986034,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248978961,0.03467205,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248979160,0.03467205,67944.0,67943.0,0.24423887]
["bitfinex-derivatives","BTCF0:USTF0",1729248979361,0.03467205,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248979759,0.03467205,67944.0,67943.0,0.13424985]
["bitfinex-derivatives","BTCF0:USTF0",1729248979962,0.03467205,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248980965,0.03467205,67944.0,67943.0,0.185609]
["bitfinex-derivatives","BTCF0:USTF0",1729248981558,0.03467205,67944.0,67943.0,0.24424985]
["bitfinex-derivatives","BTCF0:USTF0",1729248982153,0.03467205,67944.0,67943.0,0.295609]
["bitfinex-derivatives","BTCF0:USTF0",1729248983953,0.03467205,67944.0,67943.0,0.36901177]
["bitfinex-derivatives","BTCF0:USTF0",1729248984262,0.03467205,67944.0,67943.0,1.41057177]
["bitfinex-derivatives","BTCF0:USTF0",1729248984462,0.03467205,67944.0,67943.0,1.52275159]
["bitfinex-derivatives","BTCF0:USTF0",1729248984661,0.03467205,67944.0,67943.0,1.52275227]
["bitfinex-derivatives","BTCF0:USTF0",1729248985062,0.03467205,67944.0,67943.0,1.41275227]
["bitfinex-derivatives","BTCF0:USTF0",1729248985265,0.03467205,67944.0,67943.0,1.227169]
["bitfinex-derivatives","BTCF0:USTF0",1729248985459,0.03467205,67944.0,67943.0,1.30057177]
["bitfinex-derivatives","BTCF0:USTF0",1729248986067,0.03467205,67944.0,67943.0,1.39584296]
["bitfinex-derivatives","BTCF0:USTF0",1729248986362,0.03467205,67944.0,67943.0,1.337169]
["bitfinex-derivatives","BTCF0:USTF0",1729248986769,0.03467205,67944.0,67943.0,1.39585422]
["bitfinex-derivatives","BTCF0:USTF0",1729248987468,0.03467205,67944.0,67943.0,1.337169]
["bitfinex-derivatives","BTCF0:USTF0",1729248988255,0.03467205,67944.0,67943.0,1.227169]
["bitfinex-derivatives","BTCF0:USTF0",1729248989064,0.03467205,67944.0,67943.0,1.337169]
["bitfinex-derivatives","BTCF0:USTF0",1729248989470,0.03467205,67944.0,67943.0,1.227169]
["bitfinex-derivatives","BTCF0:USTF0",1729248990160,0.03467205,67944.0,67943.0,0.785609]
["bitfinex-derivatives","BTCF0:USTF0",1729248991367,0.03467205,67944.0,67943.0,1.017209]
["bitfinex-derivatives","BTCF0:USTF0",1729248994069,0.07985822,67944.0,67943.0,1.017209]
["bitfinex-derivatives","BTCF0:USTF0",1729248994372,0.07985822,67944.0,67943.0,0.907209]
["bitfinex-derivatives","BTCF0:USTF0",1729248997571,0.03467205,67944.0,67943.0,0.907209]
["bitfinex-derivatives","BTCF0:USTF0",1729248997773,0.0798595,67944.0,67943.0,0.546409]
["bitfinex-derivatives","BTCF0:USTF0",1729249001196,0.03467205,67944.0,67943.0,0.65859775]
["bitfinex-derivatives","BTCF0:USTF0",1729249007506,0.03467205,67944.0,67943.0,0.546409]
["bitfinex-derivatives","BTCF0:USTF0",1729249007697,0.03467205,67944.0,67943.0,0.65859781]
["bitfinex-derivatives","BTCF0:USTF0",1729249009106,0.03467205,67944.0,67943.0,0.76859781]
["bitfinex-derivatives","BTCF0:USTF0",1729249012498,0.03467205,67944.0,67943.0,0.76859654]
["bitfinex-derivatives","BTCF0:USTF0",1729249013602,0.03303443,67946.0,67943.0,0.78307087]
["bitfinex-derivatives","BTCF0:USTF0",1729249013793,0.03303443,67946.0,67945.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1729249013998,0.03303443,67946.0,67945.0,0.29579454]
["bitfinex-derivatives","BTCF0:USTF0",1729249015001,0.04503443,67946.0,67945.0,0.65759454]
["bitfinex-derivatives","BTCF0:USTF0",1729249015305,0.04903443,67946.0,67945.0,0.65759454]
["bitfinex-derivatives","BTCF0:USTF0",1729249015509,0.03703443,67946.0,67945.0,0.65759454]
["bitfinex-derivatives","BTCF0:USTF0",1729249015706,0.04903443,67946.0,67945.0,0.65859454]
["bitfinex-derivatives","BTCF0:USTF0",1729249016008,0.09422069,67946.0,67945.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1729249021904,0.04903443,67946.0,67945.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729249022124,0.04903443,67946.0,67945.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1729249022310,0.09422237,67946.0,67945.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1729249023209,0.09422237,67946.0,67945.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729249023403,0.09422237,67946.0,67945.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1729249023603,0.09422237,67946.0,67945.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729249024008,0.12264043,67946.0,67945.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729249026209,0.12264043,67946.0,67945.0,0.49513229]
["bitfinex-derivatives","BTCF0:USTF0",1729249026513,0.12264043,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249026709,0.12264043,67946.0,67945.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729249028112,0.12264043,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729249030417,0.04903443,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729249031015,0.09422692,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729249032923,0.09422692,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249033819,0.04903443,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249034118,0.09422499,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249035914,0.09422599,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249038025,0.09422594,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249039226,0.15903443,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729249040827,0.04903443,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729249041321,0.04903443,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249046031,0.09422663,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249049924,0.09422663,67946.0,67945.0,0.546407]
["bitfinex-derivatives","BTCF0:USTF0",1729249052435,0.09422663,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249052645,0.09422632,67946.0,67945.0,0.185607]
["bitfinex-derivatives","BTCF0:USTF0",1729249052829,0.16783232,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249053134,0.16783232,67946.0,67944.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729249053135,0.073607,67945.0,67944.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729249053435,0.28160816,67945.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729249053634,0.88160816,67945.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729249054128,0.783607,67945.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729249054632,0.788607,67945.0,67944.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729249055036,0.788607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249056335,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249061342,0.23380468,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249063539,0.12380468,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249063731,0.12380468,67945.0,67944.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729249064132,0.12380468,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249064739,0.23380468,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249069244,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249077253,0.549407,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249079850,0.439407,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249080350,0.549407,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249083454,0.005,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249083653,0.005,67945.0,67944.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729249084356,0.0501959,67945.0,67944.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729249084766,0.1601959,67945.0,67944.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729249087454,0.1601959,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249088755,0.16019746,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249090361,0.23380446,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249091266,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249106177,0.28661879,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249114281,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249115187,0.078607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249119380,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249121287,0.28661879,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249123187,0.10301179,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249123385,0.21301179,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249127276,0.40455991,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249127482,0.47816691,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249127681,0.42535325,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249127886,0.28661879,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249128095,0.23380513,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249128795,0.23380577,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249129296,0.188607,67945.0,67944.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729249133798,0.188607,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249136293,0.28662017,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249137295,0.21301317,67945.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249137494,0.183613,67940.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249137691,0.04519877,67939.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249137891,0.04519877,67938.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249138100,0.183613,67940.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249138101,0.04519877,67937.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249139396,0.04519877,67937.0,67936.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729249140092,0.04719877,67937.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249142793,0.15719877,67937.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249144302,0.112,67937.0,67936.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729249146603,0.112,67937.0,67933.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1729249146806,0.0001,67936.0,67933.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1729249147008,0.0001,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729249149607,0.0011,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729249151208,0.0011,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729249151401,0.04629907,67936.0,67935.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729249154003,0.04629907,67936.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729249157506,0.23779279,67936.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729249159409,0.19259372,67936.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729249159714,0.0011,67936.0,67935.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729249166746,0.01506936,67940.0,67935.0,1.034418]
["bitfinex-derivatives","BTCF0:USTF0",1729249166938,0.0001,67945.0,67939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249167241,0.0001,67945.0,67944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249168351,0.01519404,67945.0,67944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249168645,0.0001,67945.0,67944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249168844,0.0061,67945.0,67944.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729249170044,0.1161,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249172245,0.13069149,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249174432,0.17588577,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249174816,0.17588577,67945.0,67944.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729249181635,0.13069149,67945.0,67944.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729249187833,0.02069149,67945.0,67944.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729249189643,0.02069149,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249191334,0.09429849,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249191631,0.09429849,67945.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729249191632,0.073609,67943.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729249191936,0.11,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729249192929,0.11,67938.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249193128,0.073715,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249194632,0.075715,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249195934,0.0021,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249196136,0.1121,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249196634,0.1573029,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249200339,0.1573029,67937.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249200340,0.073618,67935.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249200638,0.7573029,67937.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249200639,0.0001,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249200938,0.22892432,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249201138,0.28174445,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249203034,0.17174445,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249203238,0.22892432,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249203437,0.11892432,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249203743,0.22892432,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249204035,0.22892432,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249204439,0.18372,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249205231,0.07372,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249205446,0.18372,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249206441,0.1101,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249211537,0.15530615,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249218546,0.15530604,67933.0,67932.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249219046,0.04530604,67933.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729249219249,0.11,67925.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729249219448,0.15520604,67925.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729249219652,0.11,67925.0,67924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729249221246,0.111,67925.0,67924.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729249221851,0.111,67925.0,67924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729249222850,0.111,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249225047,0.221,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249225849,0.111,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249226649,0.1562098,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249227147,0.0462098,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249227654,0.12594264,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249228849,0.17115019,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249229155,0.17115019,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249234755,0.12594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249241554,0.1711509,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249241759,0.0611509,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249241956,0.36262967,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249242348,0.2239764,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249242558,0.1711509,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249243251,0.0611509,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249243445,0.1711509,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249249560,0.12594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249250973,0.01594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249252074,0.12594264,67925.0,67924.0,0.06112283]
["bitfinex-derivatives","BTCF0:USTF0",1729249253875,0.12594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249254078,0.12594264,67925.0,67924.0,0.06112283]
["bitfinex-derivatives","BTCF0:USTF0",1729249254279,0.12594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249254666,0.12594264,67925.0,67924.0,0.06112283]
["bitfinex-derivatives","BTCF0:USTF0",1729249254872,0.12594264,67925.0,67924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249255272,0.12594264,67925.0,67924.0,0.06111055]
["bitfinex-derivatives","BTCF0:USTF0",1729249255479,0.12594264,67925.0,67924.0,0.42191055]
["bitfinex-derivatives","BTCF0:USTF0",1729249255974,0.12594264,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249256171,0.12594264,67925.0,67924.0,0.42190847]
["bitfinex-derivatives","BTCF0:USTF0",1729249256374,0.12594264,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249256683,0.01594264,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249264687,0.06114641,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249265879,0.25266535,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249267090,0.06114641,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249267284,0.25243189,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249268889,0.06114641,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249271679,0.01504264,67925.0,67924.0,0.43652529]
["bitfinex-derivatives","BTCF0:USTF0",1729249273590,0.01504264,67925.0,67924.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729249275791,0.0001,67925.0,67924.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1729249275994,0.0001,67925.0,67924.0,1.41948]
["bitfinex-derivatives","BTCF0:USTF0",1729249277294,0.0001,67925.0,67924.0,1.60289351]
["bitfinex-derivatives","BTCF0:USTF0",1729249277492,0.0001,67933.0,67925.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1729249277693,0.0001,67933.0,67932.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1729249279800,0.0001,67933.0,67932.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1729249280002,0.0001,67933.0,67932.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729249281294,0.0619,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249283101,0.0619,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249283288,0.0679,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249285103,0.0619,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249285291,0.0669,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249286494,0.6669,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249286790,0.1101,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249287100,0.15530606,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249289603,0.15530606,67925.0,67924.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729249290696,0.15530606,67925.0,67924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729249291590,0.15530606,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249291801,0.15630606,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249292504,0.15530606,67925.0,67924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729249292707,0.17019209,67925.0,67924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729249293001,0.28675823,67925.0,67924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729249293205,0.17019209,67925.0,67924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729249294005,0.01498603,67925.0,67924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729249296211,0.01488603,67925.0,67924.0,1.45348676]
["bitfinex-derivatives","BTCF0:USTF0",1729249296413,0.0001,67933.0,67924.0,1.40948]
["bitfinex-derivatives","BTCF0:USTF0",1729249296705,0.0001,67933.0,67932.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1729249296706,0.01500675,67933.0,67932.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1729249297809,0.12500675,67933.0,67932.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729249299004,0.12600675,67933.0,67932.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729249299605,0.01500675,67933.0,67932.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729249299804,0.12700675,67933.0,67932.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729249301910,0.17020716,67933.0,67932.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729249303209,0.17020716,67933.0,67932.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1729249303908,0.17020716,67933.0,67932.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729249305208,0.17020716,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249305518,0.17220716,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249306212,0.17020716,67933.0,67932.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729249306914,0.26580716,67933.0,67932.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729249308417,0.26580716,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249308615,0.31862859,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249308817,0.38235882,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249309013,0.22060675,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249309315,0.22460675,67933.0,67932.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729249310915,0.0001,67937.0,67932.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1729249311111,0.0001,67937.0,67936.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729249311517,0.0001,67937.0,67936.0,0.51484862]
["bitfinex-derivatives","BTCF0:USTF0",1729249311724,0.01525548,67937.0,67936.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729249311914,0.0001,67937.0,67936.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729249312418,0.14303443,67946.0,67936.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729249312619,0.14303443,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249312818,0.15777181,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249313720,0.15777181,67946.0,67945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729249313918,0.04777181,67946.0,67945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729249315224,0.04777181,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249316816,0.09296353,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249320638,0.09296375,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249323939,0.04777181,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249330328,0.04777181,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249330535,0.04777181,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249331839,0.09296448,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249339051,0.04777181,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249343142,0.23137781,67946.0,67945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729249343344,0.23137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249343345,0.34137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249343740,0.23137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249344353,0.34137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249344848,0.23137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249346942,0.34137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249347352,0.23137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249348146,0.34137781,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249349655,0.34137781,67946.0,67941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249349656,0.07361,67942.0,67941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249349843,0.07361,67942.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729249349844,0.22,67942.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729249350160,0.4709,67935.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729249350360,0.4709,67935.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729249350652,0.4709,67935.0,67932.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729249350653,0.5016,67935.0,67932.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729249353550,0.5066,67935.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249354050,0.60462487,67935.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249354959,0.61962575,67935.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249358062,0.50962575,67935.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249358256,0.50962575,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729249358950,0.14882575,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729249359147,0.09600504,67935.0,67934.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729249359560,0.09600504,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249360356,0.20600504,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249361959,0.16080088,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249369069,0.20600287,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249373676,0.17530287,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249374670,0.29196215,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249374872,0.33716414,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249375378,0.17530287,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249377072,0.13010088,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249380476,0.02010088,67935.0,67934.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729249380675,0.02010088,67935.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249380676,0.13010088,67935.0,67934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249380881,0.13010088,67935.0,67923.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729249380882,0.60090088,67935.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249381083,0.60090088,67935.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729249381084,0.11,67924.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729249381382,0.11,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729249382377,0.22,67921.0,67910.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1729249382581,0.183635,67919.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729249382782,0.073631,67923.0,67916.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729249382971,0.073631,67923.0,67920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729249383373,0.09051451,67923.0,67920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729249383979,0.04521147,67922.0,67920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729249384280,0.01688351,67923.0,67921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249384477,0.04521147,67922.0,67921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249384978,0.15521147,67922.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249385172,0.04521147,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249386070,0.15521147,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249386369,0.62254447,67921.0,67920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249386569,0.70557688,67921.0,67920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729249387474,0.70557688,67921.0,67920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729249387981,0.70557688,67921.0,67920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729249388168,0.70557688,67921.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249391389,0.70558075,67921.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249391780,0.34478075,67921.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249391986,0.607533,67921.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249392186,0.607533,67921.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249392187,0.6439,67921.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249392490,0.183645,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249392684,0.073645,67910.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249393189,0.031,67911.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729249393383,0.031,67911.0,67910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249394387,0.104644,67911.0,67910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249395186,0.104644,67911.0,67910.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729249395390,0.105644,67911.0,67910.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729249396690,0.12224336,67911.0,67910.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729249397591,0.04859936,67911.0,67910.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729249400277,0.01759936,67911.0,67910.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729249400475,0.01759936,67911.0,67910.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1729249401688,0.01759936,67911.0,67910.0,1.132505]
["bitfinex-derivatives","BTCF0:USTF0",1729249401689,0.01749936,67911.0,67910.0,1.132505]
["bitfinex-derivatives","BTCF0:USTF0",1729249401878,0.01749936,67911.0,67910.0,1.194805]
["bitfinex-derivatives","BTCF0:USTF0",1729249402278,0.01749936,67911.0,67910.0,0.753045]
["bitfinex-derivatives","BTCF0:USTF0",1729249403193,0.00030001,67919.0,67910.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729249403386,0.00030001,67919.0,67918.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1729249403781,0.00030001,67919.0,67918.0,1.144436]
["bitfinex-derivatives","BTCF0:USTF0",1729249404482,0.00030001,67919.0,67918.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1729249404889,0.01663545,67919.0,67918.0,0.544436]
["bitfinex-derivatives","BTCF0:USTF0",1729249405403,0.01663545,67919.0,67918.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1729249407290,0.06184396,67919.0,67918.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1729249408612,0.17184396,67919.0,67918.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1729249409115,0.17184396,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249410829,0.1718474,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249414330,0.12663545,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249422237,0.17184742,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249423040,0.28184742,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249423536,0.49614909,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249423731,0.38614909,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249423936,0.33331982,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249424543,0.33467669,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249424725,0.22467669,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249424928,0.17184742,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249425907,0.17184731,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249426132,0.06184731,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249426334,0.17184731,67919.0,67918.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729249426634,0.28184731,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249426834,0.13548231,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249427033,0.35548231,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249427335,0.33467719,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249427531,0.28184731,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249427730,0.35548231,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249427935,0.47547719,67919.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249428129,0.18364,67915.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249428330,0.26769672,67914.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249428635,0.04521186,67913.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249428826,0.23649672,67913.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249429031,0.23649672,67913.0,67910.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1729249429235,0.0312,67914.0,67910.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1729249429236,0.0001,67911.0,67910.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1729249429453,0.1101,67911.0,67910.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1729249430432,0.0001,67911.0,67910.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1729249431324,0.0011,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249431928,0.13085874,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249434511,0.02085874,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249434717,0.13085874,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249440938,0.02085874,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249441125,0.02085874,67911.0,67910.0,0.20032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249441423,0.02085874,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249444210,0.06607226,67911.0,67910.0,0.09032401]
["bitfinex-derivatives","BTCF0:USTF0",1729249445412,0.24085874,67911.0,67910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729249445616,0.17607559,67911.0,67910.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1729249446220,0.20767559,67911.0,67910.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1729249446413,0.26051112,67911.0,67910.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1729249446619,0.20767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249448421,0.20767559,67911.0,67910.0,0.00793561]
["bitfinex-derivatives","BTCF0:USTF0",1729249449833,0.20767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249450831,0.09767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249451031,0.20767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249451231,0.09767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249451727,0.20767559,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249452234,0.16245874,67911.0,67910.0,0.08157961]
["bitfinex-derivatives","BTCF0:USTF0",1729249454029,0.16245874,67911.0,67910.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1729249454234,0.16245874,67911.0,67910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729249454628,0.16345874,67911.0,67910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249459442,0.20867714,67911.0,67910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729249460038,0.20867714,67911.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249460238,0.11,67907.0,67906.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729249460539,0.1552184,67907.0,67906.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729249461338,0.1552184,67907.0,67906.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1729249461846,0.1552184,67907.0,67906.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1729249462137,0.1562184,67907.0,67906.0,0.453449]
["bitfinex-derivatives","BTCF0:USTF0",1729249462440,0.1572184,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249463341,0.15721826,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249467439,0.112,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249469647,0.112,67907.0,67906.0,0.096649]
["bitfinex-derivatives","BTCF0:USTF0",1729249469948,0.112,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249471548,0.002,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249471743,0.112,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249474441,0.15721844,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249474946,0.04721844,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249475154,0.16404891,67907.0,67906.0,0.457449]
["bitfinex-derivatives","BTCF0:USTF0",1729249475353,0.16404891,67907.0,67906.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729249475354,0.20729137,67907.0,67906.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729249475544,0.06307979,67907.0,67906.0,1.562549]
["bitfinex-derivatives","BTCF0:USTF0",1729249475739,0.01985874,67911.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729249475951,0.0001,67911.0,67910.0,0.654444]
["bitfinex-derivatives","BTCF0:USTF0",1729249476254,0.0001,67911.0,67910.0,1.586304]
["bitfinex-derivatives","BTCF0:USTF0",1729249477156,0.0001,67911.0,67910.0,1.597304]
["bitfinex-derivatives","BTCF0:USTF0",1729249477157,0.0011,67911.0,67910.0,1.597304]
["bitfinex-derivatives","BTCF0:USTF0",1729249477353,0.0021,67911.0,67910.0,1.597304]
["bitfinex-derivatives","BTCF0:USTF0",1729249480367,0.0473082,67911.0,67910.0,1.597304]
["bitfinex-derivatives","BTCF0:USTF0",1729249482368,0.0021,67911.0,67910.0,1.597304]
["bitfinex-derivatives","BTCF0:USTF0",1729249483066,0.0021,67911.0,67910.0,1.61719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249486069,0.0021,67911.0,67910.0,1.72719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249486070,1e-06,67911.0,67910.0,1.72719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249487074,1e-06,67911.0,67910.0,1.61719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249488272,1e-06,67911.0,67910.0,1.01719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249489074,1e-06,67911.0,67910.0,1.61719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249491471,1e-06,67911.0,67910.0,1.50719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249491680,1e-06,67911.0,67910.0,1.61719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249492175,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249492368,1e-06,67911.0,67910.0,1.61719134]
["bitfinex-derivatives","BTCF0:USTF0",1729249492571,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249492772,1e-06,67911.0,67910.0,0.57543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249493070,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249493877,1e-06,67911.0,67910.0,0.57543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249494179,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249494369,1e-06,67911.0,67910.0,0.57543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249494882,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249495379,1e-06,67911.0,67910.0,0.57543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249495569,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249495770,1e-06,67911.0,67910.0,0.57543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249495969,1e-06,67911.0,67910.0,1.17543134]
["bitfinex-derivatives","BTCF0:USTF0",1729249496181,1e-06,67911.0,67910.0,1.53623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249496570,1e-06,67911.0,67910.0,0.93623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249496776,1e-06,67911.0,67910.0,1.53623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249497177,1e-06,67911.0,67910.0,0.93623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249497373,1e-06,67911.0,67910.0,1.53623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249497680,1e-06,67911.0,67910.0,0.93623134]
["bitfinex-derivatives","BTCF0:USTF0",1729249498576,1e-06,67911.0,67910.0,0.806344]
["bitfinex-derivatives","BTCF0:USTF0",1729249498780,0.183644,67911.0,67910.0,0.806344]
["bitfinex-derivatives","BTCF0:USTF0",1729249498980,1e-06,67911.0,67910.0,0.806344]
["bitfinex-derivatives","BTCF0:USTF0",1729249499180,1e-06,67911.0,67910.0,0.916344]
["bitfinex-derivatives","BTCF0:USTF0",1729249500574,0.02008959,67911.0,67910.0,0.916344]
["bitfinex-derivatives","BTCF0:USTF0",1729249502181,0.06530257,67911.0,67910.0,0.916344]
["bitfinex-derivatives","BTCF0:USTF0",1729249504477,0.02008959,67911.0,67910.0,0.916344]
["bitfinex-derivatives","BTCF0:USTF0",1729249510682,1e-06,67911.0,67910.0,0.916344]
["bitfinex-derivatives","BTCF0:USTF0",1729249510988,1e-06,67911.0,67910.0,1.67044084]
["bitfinex-derivatives","BTCF0:USTF0",1729249511181,1e-06,67911.0,67910.0,1.626344]
["bitfinex-derivatives","BTCF0:USTF0",1729249511377,1e-06,67911.0,67910.0,1.026344]
["bitfinex-derivatives","BTCF0:USTF0",1729249512990,0.04520718,67911.0,67910.0,1.026344]
["bitfinex-derivatives","BTCF0:USTF0",1729249514987,0.2069726,67911.0,67910.0,1.026344]
["bitfinex-derivatives","BTCF0:USTF0",1729249515388,0.04520718,67911.0,67910.0,1.026344]
["bitfinex-derivatives","BTCF0:USTF0",1729249515892,0.04520718,67911.0,67910.0,1.04667769]
["bitfinex-derivatives","BTCF0:USTF0",1729249518491,0.04520718,67911.0,67910.0,0.93667769]
["bitfinex-derivatives","BTCF0:USTF0",1729249518699,0.04520718,67911.0,67910.0,1.04667769]
["bitfinex-derivatives","BTCF0:USTF0",1729249518894,0.04520718,67911.0,67910.0,0.93667769]
["bitfinex-derivatives","BTCF0:USTF0",1729249519593,0.0316,67914.0,67910.0,1.12233376]
["bitfinex-derivatives","BTCF0:USTF0",1729249519798,0.0316,67914.0,67913.0,0.183741]
["bitfinex-derivatives","BTCF0:USTF0",1729249519988,0.0316,67914.0,67913.0,1.015341]
["bitfinex-derivatives","BTCF0:USTF0",1729249520197,0.0316,67914.0,67913.0,2.057061]
["bitfinex-derivatives","BTCF0:USTF0",1729249520587,0.0316,67914.0,67913.0,2.13048225]
["bitfinex-derivatives","BTCF0:USTF0",1729249521597,0.0316,67914.0,67913.0,2.13348225]
["bitfinex-derivatives","BTCF0:USTF0",1729249521800,0.0326,67914.0,67913.0,1.41188225]
["bitfinex-derivatives","BTCF0:USTF0",1729249521999,0.0326,67914.0,67913.0,2.13348225]
["bitfinex-derivatives","BTCF0:USTF0",1729249522490,0.0316,67914.0,67913.0,2.13348225]
["bitfinex-derivatives","BTCF0:USTF0",1729249522696,0.0326,67914.0,67913.0,2.065061]
["bitfinex-derivatives","BTCF0:USTF0",1729249523490,0.0326,67914.0,67913.0,2.25070963]
["bitfinex-derivatives","BTCF0:USTF0",1729249523994,0.0326,67914.0,67913.0,2.13848225]
["bitfinex-derivatives","BTCF0:USTF0",1729249524198,0.0326,67914.0,67913.0,2.065061]
["bitfinex-derivatives","BTCF0:USTF0",1729249525095,0.073617,67936.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729249525289,0.073617,67936.0,67918.0,0.36707123]
["bitfinex-derivatives","BTCF0:USTF0",1729249525491,0.073617,67936.0,67918.0,0.4792898]
["bitfinex-derivatives","BTCF0:USTF0",1729249526298,0.073617,67936.0,67918.0,0.47928837]
["bitfinex-derivatives","BTCF0:USTF0",1729249526696,0.073617,67936.0,67918.0,0.293636]
["bitfinex-derivatives","BTCF0:USTF0",1729249526891,0.01989493,67925.0,67918.0,0.293636]
["bitfinex-derivatives","BTCF0:USTF0",1729249527089,0.064,67919.0,67918.0,0.293636]
["bitfinex-derivatives","BTCF0:USTF0",1729249530397,0.03,67934.0,67933.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729249530598,0.06,67934.0,67933.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729249531599,0.074,67934.0,67933.0,0.435419]
["bitfinex-derivatives","BTCF0:USTF0",1729249531811,0.1199,67934.0,67933.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729249532112,0.14003813,67934.0,67933.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729249534691,0.18523545,67934.0,67933.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729249537207,0.18523555,67934.0,67933.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729249538502,0.25003813,67934.0,67933.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1729249538705,0.25003813,67934.0,67933.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1729249538706,0.29523855,67934.0,67933.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1729249541009,0.18523855,67934.0,67933.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1729249541708,0.14003813,67934.0,67933.0,0.336619]
["bitfinex-derivatives","BTCF0:USTF0",1729249542710,0.14003813,67934.0,67933.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1729249545108,0.14003813,67934.0,67933.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729249545414,0.14003813,67934.0,67933.0,0.286719]
["bitfinex-derivatives","BTCF0:USTF0",1729249548813,0.14003813,67934.0,67933.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1729249549208,0.14003813,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249549914,0.18523983,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249550517,0.18523983,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249551013,0.23805766,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249551813,0.23805766,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249552404,0.18523983,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249552608,0.23805766,67934.0,67933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729249553213,0.23805766,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249556820,0.14003813,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249557118,0.11003813,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249557507,0.04713813,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249562713,0.027,67934.0,67933.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249564919,0.12500397,67934.0,67931.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729249565122,0.09800397,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249565519,0.0980041,67933.0,67932.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249566625,0.1090041,67933.0,67932.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1729249568020,0.1220041,67933.0,67932.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1729249571934,0.024,67933.0,67932.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1729249572637,0.0001,67936.0,67932.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1729249572933,0.0001,67936.0,67935.0,0.654517]
["bitfinex-derivatives","BTCF0:USTF0",1729249573120,0.0001,67936.0,67935.0,0.544517]
["bitfinex-derivatives","BTCF0:USTF0",1729249574031,0.0141,67936.0,67935.0,0.544517]
["bitfinex-derivatives","BTCF0:USTF0",1729249574827,0.0081,67936.0,67935.0,0.545517]
["bitfinex-derivatives","BTCF0:USTF0",1729249575139,0.0091,67936.0,67935.0,0.546517]
["bitfinex-derivatives","BTCF0:USTF0",1729249576937,0.0091,67936.0,67935.0,0.907317]
["bitfinex-derivatives","BTCF0:USTF0",1729249583133,0.0091,67936.0,67935.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729249583335,0.0091,67936.0,67935.0,0.907317]
["bitfinex-derivatives","BTCF0:USTF0",1729249584637,0.0091,67936.0,67935.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729249584839,0.0091,67936.0,67935.0,0.907317]
["bitfinex-derivatives","BTCF0:USTF0",1729249585041,0.0091,67936.0,67935.0,0.797317]
["bitfinex-derivatives","BTCF0:USTF0",1729249585234,0.192716,67936.0,67935.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729249585436,0.073621,67932.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729249585732,0.183721,67932.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729249585947,0.073721,67932.0,67931.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249586835,0.074721,67932.0,67931.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249587042,0.11992115,67932.0,67931.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249587237,0.12292115,67932.0,67931.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1729249587446,1.09094103,67932.0,67928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249587641,0.073627,67926.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729249587848,0.073631,67922.0,67919.0,0.36300813]
["bitfinex-derivatives","BTCF0:USTF0",1729249588050,0.11,67920.0,67919.0,0.31310813]
["bitfinex-derivatives","BTCF0:USTF0",1729249588239,0.15520794,67920.0,67919.0,0.31310813]
["bitfinex-derivatives","BTCF0:USTF0",1729249588438,0.75520794,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729249588637,0.04521197,67919.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729249588838,0.11,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729249589044,0.11,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249589338,0.15521195,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249589536,0.71,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249589942,0.6,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249590146,0.602,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249590341,0.002,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249590542,0.0345,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249590749,0.6655,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249591247,0.696,67920.0,67919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249591748,0.695,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249591951,0.71460371,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249593355,0.11460371,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249593750,0.15981546,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249595046,0.11460371,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249595239,0.02060371,67920.0,67919.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729249595650,0.02060371,67920.0,67919.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1729249596743,0.02060371,67920.0,67919.0,0.143635]
["bitfinex-derivatives","BTCF0:USTF0",1729249597039,0.001,67920.0,67919.0,0.143635]
["bitfinex-derivatives","BTCF0:USTF0",1729249597247,0.0001,67921.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729249597441,0.0001,67921.0,67920.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729249597757,0.0001,67923.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729249597984,0.0001,67923.0,67922.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1729249599484,0.0001,67923.0,67922.0,0.247631]
["bitfinex-derivatives","BTCF0:USTF0",1729249600378,0.0001,67923.0,67922.0,0.253631]
["bitfinex-derivatives","BTCF0:USTF0",1729249600578,0.0011,67923.0,67922.0,0.253631]
["bitfinex-derivatives","BTCF0:USTF0",1729249605348,0.0011,67923.0,67922.0,0.975231]
["bitfinex-derivatives","BTCF0:USTF0",1729249605545,0.0011,67923.0,67922.0,0.253631]
["bitfinex-derivatives","BTCF0:USTF0",1729249605744,0.0011,67923.0,67922.0,0.975231]
["bitfinex-derivatives","BTCF0:USTF0",1729249610151,0.04629988,67923.0,67922.0,0.975231]
["bitfinex-derivatives","BTCF0:USTF0",1729249611756,0.04629988,67923.0,67922.0,0.915231]
["bitfinex-derivatives","BTCF0:USTF0",1729249611950,0.04629988,67923.0,67922.0,1.025231]
["bitfinex-derivatives","BTCF0:USTF0",1729249612255,0.0001,67936.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729249612458,0.0001,67936.0,67931.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1729249612648,0.16143216,67935.0,67931.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1729249612963,0.16153216,67936.0,67931.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1729249613156,0.0001,67936.0,67931.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1729249613549,0.0031,67932.0,67931.0,0.544522]
["bitfinex-derivatives","BTCF0:USTF0",1729249613856,0.0031,67932.0,67931.0,0.604522]
["bitfinex-derivatives","BTCF0:USTF0",1729249614858,0.0031,67932.0,67931.0,0.637522]
["bitfinex-derivatives","BTCF0:USTF0",1729249615353,0.0001,67932.0,67931.0,0.637522]
["bitfinex-derivatives","BTCF0:USTF0",1729249615554,0.0001,67932.0,67931.0,0.639522]
["bitfinex-derivatives","BTCF0:USTF0",1729249624557,0.0001,67932.0,67931.0,0.436522]
["bitfinex-derivatives","BTCF0:USTF0",1729249625157,0.06534983,67932.0,67931.0,0.436522]
["bitfinex-derivatives","BTCF0:USTF0",1729249625358,0.06534983,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249625657,0.25650486,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249625858,1.54176586,67932.0,67931.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249626048,1.59458017,67932.0,67931.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249626252,1.40342514,67932.0,67931.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249627269,0.36278514,67932.0,67931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249627572,1.40442514,67932.0,67931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249629364,0.11916414,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249629567,0.06634983,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249630065,0.04629869,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249631759,0.04529869,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249631966,0.04629682,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249632162,0.0011,67932.0,67931.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729249632374,0.0001,67932.0,67931.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729249633057,0.0001,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249639564,0.04529517,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249639767,0.04529511,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249641873,0.04529497,67932.0,67931.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729249643976,0.04529497,67932.0,67931.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729249645484,0.0001,67936.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729249645783,0.0001,67936.0,67935.0,0.774417]
["bitfinex-derivatives","BTCF0:USTF0",1729249645982,0.03524269,67946.0,67945.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729249645983,0.08805289,67946.0,67945.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729249646185,0.08805289,67946.0,67945.0,0.604506]
["bitfinex-derivatives","BTCF0:USTF0",1729249646186,0.03524269,67946.0,67945.0,0.604506]
["bitfinex-derivatives","BTCF0:USTF0",1729249648389,0.03624269,67946.0,67945.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1729249649384,0.04024269,67946.0,67945.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1729249649775,0.03803443,67946.0,67945.0,0.606506]
["bitfinex-derivatives","BTCF0:USTF0",1729249650378,0.04036074,67948.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729249650578,0.04036074,67948.0,67947.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729249650777,0.04036074,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249651477,0.04136074,67948.0,67947.0,0.605604]
["bitfinex-derivatives","BTCF0:USTF0",1729249651676,0.04136074,67948.0,67947.0,0.606604]
["bitfinex-derivatives","BTCF0:USTF0",1729249651881,0.04536074,67948.0,67947.0,0.606604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652091,0.04536074,67948.0,67947.0,0.605604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652092,0.04436074,67948.0,67947.0,0.605604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652289,0.04536074,67948.0,67947.0,0.605604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652490,0.04536074,67948.0,67947.0,0.604604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652491,0.04136074,67948.0,67947.0,0.604604]
["bitfinex-derivatives","BTCF0:USTF0",1729249652686,0.04436074,67948.0,67947.0,0.604604]
["bitfinex-derivatives","BTCF0:USTF0",1729249653486,0.04436074,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249654387,0.16315393,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249654592,0.21595832,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249654901,0.14235532,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249655091,0.08955093,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249655590,0.08955093,67948.0,67947.0,0.604604]
["bitfinex-derivatives","BTCF0:USTF0",1729249658189,0.08955093,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249660996,0.0895498,67948.0,67947.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729249661987,0.0895498,67948.0,67947.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729249662190,0.04436074,67948.0,67947.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729249669902,0.04436074,67948.0,67947.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1729249673006,0.04436074,67948.0,67947.0,0.216804]
["bitfinex-derivatives","BTCF0:USTF0",1729249673297,0.04436074,67948.0,67947.0,0.687604]
["bitfinex-derivatives","BTCF0:USTF0",1729249673505,0.04902673,67949.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729249673689,0.04902673,67949.0,67948.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729249673892,0.04902673,67949.0,67948.0,0.11776183]
["bitfinex-derivatives","BTCF0:USTF0",1729249674096,0.04902673,67949.0,67948.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729249674603,0.04902673,67949.0,67948.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1729249674803,0.04902673,67949.0,67948.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1729249675596,0.04902673,67949.0,67948.0,0.193703]
["bitfinex-derivatives","BTCF0:USTF0",1729249675799,0.04902673,67949.0,67948.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1729249677302,0.09421262,67949.0,67948.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1729249677505,0.21092759,67949.0,67948.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1729249677699,0.25611348,67949.0,67948.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1729249678213,0.25611348,67949.0,67948.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1729249679004,0.09421262,67949.0,67948.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1729249680306,0.25611348,67949.0,67948.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1729249680604,0.09421262,67949.0,67948.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1729249681607,0.14701043,67949.0,67948.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1729249681808,0.09421262,67949.0,67948.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1729249684403,0.09421262,67949.0,67948.0,0.14847632]
["bitfinex-derivatives","BTCF0:USTF0",1729249684404,0.04902673,67949.0,67948.0,0.14847632]
["bitfinex-derivatives","BTCF0:USTF0",1729249686012,0.04902673,67949.0,67948.0,0.13947632]
["bitfinex-derivatives","BTCF0:USTF0",1729249686311,0.04902673,67949.0,67948.0,0.14847632]
["bitfinex-derivatives","BTCF0:USTF0",1729249687409,0.04902673,67949.0,67948.0,0.259703]
["bitfinex-derivatives","BTCF0:USTF0",1729249688313,0.04902673,67949.0,67948.0,0.14847632]
["bitfinex-derivatives","BTCF0:USTF0",1729249690112,0.04902673,67949.0,67948.0,0.50927632]
["bitfinex-derivatives","BTCF0:USTF0",1729249693608,0.05395847,67950.0,67948.0,0.99688832]
["bitfinex-derivatives","BTCF0:USTF0",1729249693909,0.05395847,67950.0,67949.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729249694312,0.05395847,67950.0,67949.0,0.673702]
["bitfinex-derivatives","BTCF0:USTF0",1729249695802,0.05395847,67950.0,67949.0,0.893702]
["bitfinex-derivatives","BTCF0:USTF0",1729249696110,0.05395847,67950.0,67949.0,0.901702]
["bitfinex-derivatives","BTCF0:USTF0",1729249696417,0.05395847,67950.0,67949.0,0.307702]
["bitfinex-derivatives","BTCF0:USTF0",1729249697726,0.05395847,67950.0,67949.0,1.029302]
["bitfinex-derivatives","BTCF0:USTF0",1729249699315,0.09913921,67950.0,67949.0,1.029302]
["bitfinex-derivatives","BTCF0:USTF0",1729249699721,0.06871301,67967.0,67949.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729249699935,5e-08,67960.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729249700219,7.6e-07,67961.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729249700408,7.6e-07,67961.0,67960.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1729249700604,7.6e-07,67961.0,67960.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1729249701019,0.02695594,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729249701220,0.05519226,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729249701527,0.05519226,67968.0,67967.0,0.654483]
["bitfinex-derivatives","BTCF0:USTF0",1729249701708,0.05519226,67968.0,67967.0,1.695883]
["bitfinex-derivatives","BTCF0:USTF0",1729249702318,0.05519226,67968.0,67967.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729249702520,0.05519226,67968.0,67967.0,0.545483]
["bitfinex-derivatives","BTCF0:USTF0",1729249702719,0.05519226,67968.0,67967.0,0.655483]
["bitfinex-derivatives","BTCF0:USTF0",1729249703225,0.05519226,67968.0,67967.0,0.656483]
["bitfinex-derivatives","BTCF0:USTF0",1729249706616,0.05519226,67968.0,67967.0,0.546483]
["bitfinex-derivatives","BTCF0:USTF0",1729249707214,0.05519226,67968.0,67967.0,0.656483]
["bitfinex-derivatives","BTCF0:USTF0",1729249707719,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249709119,0.05519226,67968.0,67967.0,0.907283]
["bitfinex-derivatives","BTCF0:USTF0",1729249712028,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249714329,0.10036169,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249715128,0.10036169,67968.0,67967.0,1.018283]
["bitfinex-derivatives","BTCF0:USTF0",1729249716026,0.10036169,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249721926,0.10036169,67968.0,67967.0,0.907283]
["bitfinex-derivatives","BTCF0:USTF0",1729249722446,0.05519226,67968.0,67967.0,0.907283]
["bitfinex-derivatives","BTCF0:USTF0",1729249722830,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249729244,0.05519226,67968.0,67967.0,1.06126187]
["bitfinex-derivatives","BTCF0:USTF0",1729249729441,0.10036096,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249729846,0.21708391,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249730143,0.26225261,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249730344,0.10036096,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249731335,0.21709897,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249731544,0.26226767,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249732043,0.10036096,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249732540,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249732735,0.10036096,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249737043,0.13639352,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249737545,0.05519226,67968.0,67967.0,1.07592149]
["bitfinex-derivatives","BTCF0:USTF0",1729249737942,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249744542,0.10035884,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249746546,0.10035884,67968.0,67967.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1729249746750,0.10035884,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249747546,0.10035884,67968.0,67967.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1729249747749,0.10035884,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249750446,0.10035884,67968.0,67967.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1729249750645,0.10035884,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249751339,0.10035884,67968.0,67967.0,0.907283]
["bitfinex-derivatives","BTCF0:USTF0",1729249752041,0.10035884,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249752539,0.05519226,67968.0,67967.0,1.07592149]
["bitfinex-derivatives","BTCF0:USTF0",1729249752735,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249759348,0.05519226,67968.0,67967.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1729249759553,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249759753,0.05519226,67968.0,67967.0,0.295683]
["bitfinex-derivatives","BTCF0:USTF0",1729249759954,0.05519226,67968.0,67967.0,1.017283]
["bitfinex-derivatives","BTCF0:USTF0",1729249763553,0.06074457,67974.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729249763760,0.06074457,67974.0,67973.0,0.544477]
["bitfinex-derivatives","BTCF0:USTF0",1729249765054,0.06074457,67974.0,67973.0,0.549477]
["bitfinex-derivatives","BTCF0:USTF0",1729249766764,0.06074457,67974.0,67973.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1729249767567,0.09677528,67974.0,67973.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1729249767761,0.14193733,67974.0,67973.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1729249767966,0.14193733,67974.0,67973.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1729249768462,0.25849352,67974.0,67973.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1729249768666,0.30365557,67974.0,67973.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1729249769065,0.30365557,67974.0,67973.0,0.46674744]
["bitfinex-derivatives","BTCF0:USTF0",1729249769462,0.14193733,67974.0,67973.0,0.46674744]
["bitfinex-derivatives","BTCF0:USTF0",1729249769968,0.30365557,67974.0,67973.0,0.46674744]
["bitfinex-derivatives","BTCF0:USTF0",1729249770662,0.14193733,67974.0,67973.0,0.46674744]
["bitfinex-derivatives","BTCF0:USTF0",1729249770862,0.14193733,67974.0,67973.0,0.82754744]
["bitfinex-derivatives","BTCF0:USTF0",1729249774371,0.22324858,67978.0,67973.0,0.86397044]
["bitfinex-derivatives","BTCF0:USTF0",1729249774566,0.22324858,67978.0,67977.0,0.26411245]
["bitfinex-derivatives","BTCF0:USTF0",1729249774766,0.06157838,67978.0,67977.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729249775262,0.06157838,67978.0,67977.0,0.26406893]
["bitfinex-derivatives","BTCF0:USTF0",1729249775468,0.06157838,67978.0,67977.0,0.33764093]
["bitfinex-derivatives","BTCF0:USTF0",1729249775772,0.06157838,67978.0,67977.0,0.293672]
["bitfinex-derivatives","BTCF0:USTF0",1729249776468,0.06157838,67978.0,67977.0,0.33763305]
["bitfinex-derivatives","BTCF0:USTF0",1729249776769,0.06157838,67978.0,67977.0,0.11763305]
["bitfinex-derivatives","BTCF0:USTF0",1729249776971,0.06157838,67978.0,67977.0,0.23063305]
["bitfinex-derivatives","BTCF0:USTF0",1729249777160,0.06157838,67978.0,67977.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1729249777469,0.06157838,67978.0,67977.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1729249777770,0.06157838,67978.0,67977.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1729249778575,0.06157838,67978.0,67977.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1729249778874,0.06157838,67978.0,67977.0,0.297672]
["bitfinex-derivatives","BTCF0:USTF0",1729249779372,0.00960712,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729249779577,0.00960712,67980.0,67979.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1729249779875,0.00960712,67980.0,67979.0,0.47831432]
["bitfinex-derivatives","BTCF0:USTF0",1729249780379,0.00960712,67980.0,67979.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1729249780568,0.00960712,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249782568,0.05476376,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249783166,0.00960712,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249784475,0.09078737,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249784665,0.05476221,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249784871,0.09078788,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249785372,0.09078846,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249787578,0.08158056,67980.0,67979.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729249787780,0.03033636,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729249787781,0.02983435,67987.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729249787974,3.5e-07,67987.0,67986.0,0.654462]
["bitfinex-derivatives","BTCF0:USTF0",1729249788181,3.5e-07,67987.0,67986.0,1.695742]
["bitfinex-derivatives","BTCF0:USTF0",1729249788371,7.9e-07,67993.0,67992.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729249788571,7.9e-07,67993.0,67992.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1729249790384,7.9e-07,67993.0,67992.0,0.45426961]
["bitfinex-derivatives","BTCF0:USTF0",1729249795881,7.9e-07,67993.0,67992.0,0.81506961]
["bitfinex-derivatives","BTCF0:USTF0",1729249804188,7.9e-07,67993.0,67992.0,0.92506961]
["bitfinex-derivatives","BTCF0:USTF0",1729249804381,0.02757419,67996.0,67995.0,0.293553]
["bitfinex-derivatives","BTCF0:USTF0",1729249804708,0.07272065,67996.0,67995.0,0.293553]
["bitfinex-derivatives","BTCF0:USTF0",1729249804890,0.1889462,67996.0,67995.0,0.293553]
["bitfinex-derivatives","BTCF0:USTF0",1729249805087,0.07272065,67996.0,67995.0,0.293553]
["bitfinex-derivatives","BTCF0:USTF0",1729249805794,0.07272065,67996.0,67995.0,0.303553]
["bitfinex-derivatives","BTCF0:USTF0",1729249808385,0.07271812,67996.0,67995.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1729249810092,0.18271812,67996.0,67995.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1729249810292,0.18271812,67996.0,67992.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1729249810293,1.2766714,67996.0,67992.0,0.72342]
["bitfinex-derivatives","BTCF0:USTF0",1729249810485,0.30089367,67993.0,67992.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1729249810690,0.3460376,67993.0,67992.0,0.63852001]
["bitfinex-derivatives","BTCF0:USTF0",1729249810892,0.20789721,67993.0,67992.0,0.63852001]
["bitfinex-derivatives","BTCF0:USTF0",1729249811087,0.15514393,67993.0,67992.0,0.63852001]
["bitfinex-derivatives","BTCF0:USTF0",1729249811294,0.04514393,67993.0,67992.0,0.63852001]
["bitfinex-derivatives","BTCF0:USTF0",1729249811597,0.04514393,67993.0,67992.0,0.72107601]
["bitfinex-derivatives","BTCF0:USTF0",1729249811799,0.02757419,67996.0,67992.0,0.72107601]
["bitfinex-derivatives","BTCF0:USTF0",1729249811800,0.02757419,67996.0,67995.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729249811999,0.62757419,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729249812192,1.06877419,67996.0,67995.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729249813308,1.06877419,67996.0,67995.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1729249813813,1.23877419,67996.0,67995.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1729249814305,1.31232619,67996.0,67995.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729249815006,0.4412,67995.0,67986.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249815210,1.15837419,67996.0,67986.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729249815211,0.17,67987.0,67986.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729249815398,0.1701,67987.0,67986.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729249815599,0.7701,67987.0,67986.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729249815801,0.834,67987.0,67986.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729249816303,1.348841,67987.0,67986.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249816512,1.348841,67987.0,67986.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249817014,0.50528,67987.0,67986.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729249818102,0.50528,67987.0,67986.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729249818913,1.10528,67987.0,67986.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729249819110,1.178841,67987.0,67986.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729249819614,1.19885432,67987.0,67986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729249819810,1.29678984,67987.0,67986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729249821113,0.073566,67983.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249821315,0.44128,67986.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249821316,0.5308,67981.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249821507,0.45873626,67981.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249821917,1.13230426,67981.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249822107,0.53230426,67981.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249822310,1.13230426,67981.0,67980.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249822613,0.77250426,67981.0,67980.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1729249823519,0.77250426,67981.0,67980.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1729249824320,0.77350426,67981.0,67980.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1729249824910,0.72073096,67981.0,67980.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1729249825115,0.93469996,67981.0,67980.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1729249825512,0.845568,67981.0,67980.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1729249825711,0.845568,67981.0,67980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729249826517,0.07357,67979.0,67978.0,0.00220601]
["bitfinex-derivatives","BTCF0:USTF0",1729249827019,0.07357,67979.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729249827326,0.24557,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729249827619,0.07357,67979.0,67978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249827822,0.24457,67979.0,67978.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729249828210,0.24457,67979.0,67978.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1729249828416,0.24357,67979.0,67978.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729249828727,0.24457,67979.0,67978.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729249829111,0.24457,67979.0,67978.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729249829513,1.28589,67979.0,67978.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729249830317,0.84457,67979.0,67978.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729249830517,1.28689,67979.0,67978.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729249831120,0.073572,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249831519,0.673572,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249832422,0.674572,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249833018,0.675572,67977.0,67976.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729249833421,0.845572,67977.0,67976.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729249834926,0.94352656,67977.0,67976.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729249837324,1.30432656,67977.0,67976.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729249839332,0.65154374,67977.0,67976.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1729249839521,0.40797174,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249839830,0.46074891,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249840134,0.56927593,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249840320,0.6220531,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249840821,0.40797174,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249842021,0.3628,67977.0,67976.0,0.254673]
["bitfinex-derivatives","BTCF0:USTF0",1729249843132,0.3628,67977.0,67976.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1729249849229,0.002,67977.0,67976.0,0.615473]
["bitfinex-derivatives","BTCF0:USTF0",1729249849528,0.0001,67982.0,67981.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729249849733,0.0001,67982.0,67981.0,0.243568]
["bitfinex-derivatives","BTCF0:USTF0",1729249850834,0.0011,67982.0,67981.0,0.250568]
["bitfinex-derivatives","BTCF0:USTF0",1729249852127,0.0021,67982.0,67981.0,0.255568]
["bitfinex-derivatives","BTCF0:USTF0",1729249857327,0.04726066,67982.0,67981.0,0.255568]
["bitfinex-derivatives","BTCF0:USTF0",1729249857730,0.04726066,67982.0,67981.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1729249862043,0.04726066,67982.0,67981.0,0.255568]
["bitfinex-derivatives","BTCF0:USTF0",1729249864948,0.0021,67982.0,67981.0,0.255568]
["bitfinex-derivatives","BTCF0:USTF0",1729249866747,0.0021,67982.0,67981.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1729249875949,0.0021,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249879846,0.04725984,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249880450,0.04725969,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249882362,0.1000286,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249883065,0.29132115,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249883769,0.29132115,67982.0,67981.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1729249883960,0.23855224,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249884354,0.04725969,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249884862,0.04725743,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249886958,0.0021,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249889260,0.0021,67982.0,67981.0,0.195568]
["bitfinex-derivatives","BTCF0:USTF0",1729249889563,0.0021,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249893170,0.0021,67982.0,67981.0,0.60041044]
["bitfinex-derivatives","BTCF0:USTF0",1729249893861,0.0021,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249896071,0.04725873,67982.0,67981.0,0.556368]
["bitfinex-derivatives","BTCF0:USTF0",1729249896257,0.0002,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729249896467,0.0002,67985.0,67984.0,0.183565]
["bitfinex-derivatives","BTCF0:USTF0",1729249897175,0.0002,67990.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729249897466,0.0002,67990.0,67989.0,0.654359]
["bitfinex-derivatives","BTCF0:USTF0",1729249899174,0.0032,67990.0,67989.0,0.654359]
["bitfinex-derivatives","BTCF0:USTF0",1729249899466,0.0032,67990.0,67989.0,0.655359]
["bitfinex-derivatives","BTCF0:USTF0",1729249900863,0.0032,67990.0,67989.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1729249901358,0.04835315,67990.0,67989.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1729249901968,0.0032,67990.0,67989.0,0.545359]
["bitfinex-derivatives","BTCF0:USTF0",1729249902169,0.0032,67990.0,67989.0,0.56520351]
["bitfinex-derivatives","BTCF0:USTF0",1729249909874,0.0032,67990.0,67989.0,0.67520351]
["bitfinex-derivatives","BTCF0:USTF0",1729249910074,0.0324,67993.0,67992.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1729249910268,0.07755051,67993.0,67992.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729249910573,0.07755051,67993.0,67992.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729249912367,0.07855051,67993.0,67992.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729249913377,0.08455051,67993.0,67992.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729249913977,0.0394,67993.0,67992.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729249914271,0.08455171,67993.0,67992.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729249914976,0.05215171,67993.0,67992.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729249916670,0.05215171,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249916671,0.10490883,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249917071,0.007,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249917678,0.007,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249925079,0.05214923,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249927885,0.05214923,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249928285,0.05214923,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249928796,0.05214923,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249928984,0.05214923,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249931784,0.05214923,67993.0,67992.0,0.04519041]
["bitfinex-derivatives","BTCF0:USTF0",1729249931980,0.05214923,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249932188,0.007,67993.0,67992.0,0.40599041]
["bitfinex-derivatives","BTCF0:USTF0",1729249946484,0.001,67993.0,67992.0,0.40899041]
["bitfinex-derivatives","BTCF0:USTF0",1729249947185,0.04614866,67993.0,67992.0,0.40899041]
["bitfinex-derivatives","BTCF0:USTF0",1729249948198,0.04514866,67993.0,67992.0,0.40899041]
["bitfinex-derivatives","BTCF0:USTF0",1729249948490,0.04614866,67993.0,67992.0,0.41699041]
["bitfinex-derivatives","BTCF0:USTF0",1729249950186,0.04614866,67993.0,67992.0,0.44789041]
["bitfinex-derivatives","BTCF0:USTF0",1729249950582,0.0326,68001.0,67992.0,0.44789041]
["bitfinex-derivatives","BTCF0:USTF0",1729249950583,0.05275586,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729249950796,0.0319,68014.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729249950797,0.03266,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729249950995,0.0319,68014.0,68013.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1729249952398,0.0349,68014.0,68013.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1729249952804,0.09564635,68014.0,68013.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1729249954089,0.0429,68014.0,68013.0,0.184633]
["bitfinex-derivatives","BTCF0:USTF0",1729249955500,0.0429,68014.0,68013.0,0.20486933]
["bitfinex-derivatives","BTCF0:USTF0",1729249957201,0.011,68014.0,68013.0,0.20486933]
["bitfinex-derivatives","BTCF0:USTF0",1729249958506,0.008,68014.0,68013.0,0.20486933]
["bitfinex-derivatives","BTCF0:USTF0",1729249958700,0.009,68014.0,68013.0,0.20486933]
["bitfinex-derivatives","BTCF0:USTF0",1729249958896,0.006,68014.0,68013.0,0.20386933]
["bitfinex-derivatives","BTCF0:USTF0",1729249959198,0.006,68014.0,68013.0,0.31386933]
["bitfinex-derivatives","BTCF0:USTF0",1729249959405,0.0313,68027.0,68013.0,0.60113633]
["bitfinex-derivatives","BTCF0:USTF0",1729249959604,0.0313,68027.0,68026.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1729249959794,0.0313,68027.0,68026.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729249960133,0.0313,68027.0,68026.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1729249960605,0.0443,68027.0,68026.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1729249961495,0.0443,68027.0,68026.0,0.184619]
["bitfinex-derivatives","BTCF0:USTF0",1729249961900,0.1543,68027.0,68026.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249962099,1.22743442,68027.0,68026.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729249962303,1.23643442,68027.0,68026.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249962495,1.2364357,68027.0,68026.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729249963407,1.2364357,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249964102,0.7954357,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249965901,0.7503,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249967606,0.1503,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249967802,0.7503,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249968002,0.1503,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249968402,0.7503,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249969206,1.1913,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249969404,1.28917598,68027.0,68026.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729249971010,1.28917598,68027.0,68026.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1729249971205,0.84817598,68027.0,68026.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1729249972313,0.84817618,68027.0,68026.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1729249972607,0.84817618,68027.0,68013.0,0.02031985]
["bitfinex-derivatives","BTCF0:USTF0",1729249972816,0.11,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249973002,0.20787618,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249973717,0.20787618,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249973910,0.26822163,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249974212,0.1551357,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249974508,0.20787618,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249975331,0.27022163,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249975515,0.27022163,68014.0,68013.0,0.06726971]
["bitfinex-derivatives","BTCF0:USTF0",1729249976513,0.21087618,68014.0,68013.0,0.06626971]
["bitfinex-derivatives","BTCF0:USTF0",1729249977105,0.21087618,68014.0,68010.0,0.45574281]
["bitfinex-derivatives","BTCF0:USTF0",1729249977305,0.09787618,68013.0,68010.0,0.45454281]
["bitfinex-derivatives","BTCF0:USTF0",1729249977502,0.113,68014.0,68010.0,0.45454281]
["bitfinex-derivatives","BTCF0:USTF0",1729249977705,0.113,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249978110,0.111,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249978310,0.003,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249978509,0.002,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249978712,0.003,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249984604,0.10088951,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249984807,0.10088951,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729249985007,0.12067374,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729249985209,0.12067374,68014.0,68004.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729249985210,0.16024484,68014.0,68004.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729249985409,0.22,68005.0,68001.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729249985606,0.11,68002.0,67999.0,0.11220542]
["bitfinex-derivatives","BTCF0:USTF0",1729249985807,0.09799104,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729249986610,0.15834484,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729249986811,0.15834484,68001.0,68000.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1729249987211,0.09799104,68001.0,68000.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1729249988719,0.09899104,68001.0,68000.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1729249990022,0.09899588,68001.0,68000.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1729249992514,0.0011,68001.0,68000.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1729249994413,0.0002,68007.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729249994820,0.0002,68007.0,68006.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729249995021,0.0002,68007.0,68006.0,0.135741]
["bitfinex-derivatives","BTCF0:USTF0",1729249995615,0.0002,68007.0,68006.0,0.139741]
["bitfinex-derivatives","BTCF0:USTF0",1729249995817,0.1102,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729249996929,0.1102,68007.0,68006.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729249997124,0.1102,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729249997847,0.18374,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729249999727,0.28164009,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250001429,0.17164009,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250002415,0.09810009,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250002824,0.04534662,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250004620,0.09810009,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250005019,0.04534662,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250005226,0.09810009,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250007627,0.0002,68007.0,68006.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1729250008528,0.0002,68007.0,68006.0,0.680641]
["bitfinex-derivatives","BTCF0:USTF0",1729250010624,0.0002,68017.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729250010931,0.0002,68017.0,68015.0,0.544331]
["bitfinex-derivatives","BTCF0:USTF0",1729250011130,0.0002,68017.0,68015.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729250011830,0.0051,68016.0,68015.0,0.434331]
["bitfinex-derivatives","BTCF0:USTF0",1729250012021,0.0111,68016.0,68015.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729250012723,0.0061,68016.0,68015.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729250013026,0.0091,68016.0,68015.0,0.45514714]
["bitfinex-derivatives","BTCF0:USTF0",1729250013626,0.0071,68016.0,68015.0,0.45414714]
["bitfinex-derivatives","BTCF0:USTF0",1729250014727,0.10497537,68016.0,68015.0,0.45414714]
["bitfinex-derivatives","BTCF0:USTF0",1729250018942,0.29563629,68016.0,68015.0,0.45414714]
["bitfinex-derivatives","BTCF0:USTF0",1729250019434,0.10497537,68016.0,68015.0,0.45414714]
["bitfinex-derivatives","BTCF0:USTF0",1729250020736,0.10197537,68016.0,68015.0,0.45414714]
["bitfinex-derivatives","BTCF0:USTF0",1729250021034,0.10197537,68016.0,68015.0,0.46114714]
["bitfinex-derivatives","BTCF0:USTF0",1729250021541,0.04923522,68016.0,68015.0,0.46114714]
["bitfinex-derivatives","BTCF0:USTF0",1729250021734,0.04523522,68016.0,68015.0,0.46714714]
["bitfinex-derivatives","BTCF0:USTF0",1729250022536,0.09797537,68016.0,68015.0,0.46714714]
["bitfinex-derivatives","BTCF0:USTF0",1729250022739,0.0001,68016.0,68015.0,0.46714714]
["bitfinex-derivatives","BTCF0:USTF0",1729250027444,0.0001,68016.0,68015.0,0.10634714]
["bitfinex-derivatives","BTCF0:USTF0",1729250027631,0.0001,68016.0,68015.0,0.46714714]
["bitfinex-derivatives","BTCF0:USTF0",1729250031035,0.3608,68027.0,68015.0,0.46714714]
["bitfinex-derivatives","BTCF0:USTF0",1729250031036,0.3608,68041.0,68015.0,0.50361614]
["bitfinex-derivatives","BTCF0:USTF0",1729250031240,0.11,68033.0,68028.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1729250031541,0.434309,68036.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729250031542,0.05029302,68029.0,68028.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729250032340,0.05729302,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250032541,0.06329302,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250032948,0.06229302,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250033536,0.10742456,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250034649,0.10142456,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250036947,0.19113154,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250037753,0.30420754,68029.0,68028.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729250038136,0.30420754,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250039545,0.53884178,68029.0,68028.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729250040048,0.39884178,68029.0,68028.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729250040346,0.33850163,68029.0,68028.0,0.544317]
["bitfinex-derivatives","BTCF0:USTF0",1729250040554,0.10386739,68029.0,68028.0,0.544317]
["bitfinex-derivatives","BTCF0:USTF0",1729250040753,0.10386739,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729250041345,0.10386739,68029.0,68028.0,0.654317]
["bitfinex-derivatives","BTCF0:USTF0",1729250041346,0.16420754,68029.0,68028.0,0.654317]
["bitfinex-derivatives","BTCF0:USTF0",1729250041545,0.10386739,68029.0,68028.0,0.544317]
["bitfinex-derivatives","BTCF0:USTF0",1729250042757,0.09886739,68029.0,68028.0,0.544317]
["bitfinex-derivatives","BTCF0:USTF0",1729250044051,0.09886739,68029.0,68028.0,0.545317]
["bitfinex-derivatives","BTCF0:USTF0",1729250044751,0.001,68029.0,68028.0,0.545317]
["bitfinex-derivatives","BTCF0:USTF0",1729250046245,0.11,68038.0,68028.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1729250046546,0.0977,68040.0,68028.0,0.549317]
["bitfinex-derivatives","BTCF0:USTF0",1729250046547,0.11,68039.0,68037.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729250046745,0.11,68039.0,68038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729250047454,0.11,68039.0,68038.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729250048749,0.11725842,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729250048949,0.11725842,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250050862,0.16238307,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250051251,0.16538307,68040.0,68039.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729250051758,0.05515842,68040.0,68039.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729250051948,0.04812368,68040.0,68039.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729250052447,0.073488,68055.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729250052649,0.3608,68063.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729250052851,0.073485,68058.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729250053351,0.104985,68058.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729250055454,0.105985,68058.0,68057.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729250056368,0.105985,68058.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250057252,0.15110167,68058.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250057449,0.15110167,68058.0,68057.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729250058853,0.31261157,68058.0,68057.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729250059349,0.20382013,68058.0,68057.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729250059555,0.15110167,68058.0,68057.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729250059859,0.073486,68057.0,68047.0,0.28055049]
["bitfinex-derivatives","BTCF0:USTF0",1729250060059,0.11,68052.0,68048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250060256,0.22607745,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729250061162,0.53372564,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729250061858,0.48860897,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729250062060,0.53372556,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729250062283,0.53472556,68051.0,68050.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729250062466,0.5844053,68051.0,68038.0,0.00270472]
["bitfinex-derivatives","BTCF0:USTF0",1729250062764,0.11,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250062966,0.26815531,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250063159,0.15815531,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250063350,0.22607737,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729250063876,0.04511659,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729250064165,0.04511659,68040.0,68039.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1729250065160,0.04511659,68040.0,68039.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1729250065370,0.04511659,68040.0,68039.0,0.535005]
["bitfinex-derivatives","BTCF0:USTF0",1729250066065,0.04511659,68040.0,68039.0,0.542005]
["bitfinex-derivatives","BTCF0:USTF0",1729250067757,0.0001,68047.0,68039.0,0.542005]
["bitfinex-derivatives","BTCF0:USTF0",1729250067966,0.0001,68047.0,68046.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1729250069674,0.0001,68047.0,68046.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1729250069862,0.0021,68047.0,68046.0,0.56454874]
["bitfinex-derivatives","BTCF0:USTF0",1729250071377,0.0021,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250071869,0.0001,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250074966,0.15824578,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250076772,0.04521392,68047.0,68046.0,0.45654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250076967,0.04521392,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250080863,0.15824578,68047.0,68046.0,1.16654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250081066,0.09792918,68047.0,68046.0,1.16654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250082169,0.28887466,68047.0,68046.0,1.16654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250083071,0.0001,68047.0,68046.0,1.16654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250085269,0.0001,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250086465,0.04521374,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250089874,0.15824513,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250091376,0.15824511,68047.0,68046.0,0.56654874]
["bitfinex-derivatives","BTCF0:USTF0",1729250093476,0.23530206,68062.0,68046.0,1.09305174]
["bitfinex-derivatives","BTCF0:USTF0",1729250093677,0.23446206,68062.0,68059.0,0.30297583]
["bitfinex-derivatives","BTCF0:USTF0",1729250093895,0.3608,68076.0,68059.0,0.30297583]
["bitfinex-derivatives","BTCF0:USTF0",1729250093896,0.06790926,68061.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729250094185,0.06790926,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729250094376,0.03,68067.0,68063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250094575,0.07011375,68072.0,68064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729250094779,0.38043461,68076.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729250094981,0.38043461,68076.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729250094982,0.064,68075.0,68074.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729250095285,0.064,68075.0,68074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250095589,0.12430275,68075.0,68074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250095881,0.35910685,68075.0,68074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250096387,0.35910685,68075.0,68074.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1729250096575,0.4118098,68075.0,68074.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1729250096996,0.11670295,68075.0,68074.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1729250097288,0.064,68075.0,68074.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1729250097787,0.11670187,68075.0,68074.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1729250098084,0.11870187,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250101376,0.066,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250101978,0.066,68075.0,68074.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729250102180,0.139466,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250102373,0.139466,68075.0,68074.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729250102586,0.08550295,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250102881,0.0328,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250104483,0.002,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250107410,0.002,68075.0,68074.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729250107695,0.002,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250110094,0.05469712,68075.0,68074.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1729250110293,1.26268,68075.0,68063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250110502,0.073481,68061.0,68047.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729250110797,0.07349,68053.0,68052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250110981,0.43429,68053.0,68052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250111203,0.41350324,68053.0,68052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250111381,0.41350324,68053.0,68052.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1729250111781,0.41350324,68053.0,68052.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1729250112394,0.41350324,68053.0,68052.0,0.257491]
["bitfinex-derivatives","BTCF0:USTF0",1729250112999,0.41350324,68053.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250113000,0.54170225,68053.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250113198,0.3608,68053.0,68052.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1729250113390,0.54174879,68053.0,68052.0,0.269491]
["bitfinex-derivatives","BTCF0:USTF0",1729250114085,0.30764819,68070.0,68052.0,1.039491]
["bitfinex-derivatives","BTCF0:USTF0",1729250114294,0.30764819,68070.0,68066.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1729250114492,0.0756132,68067.0,68066.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1729250115011,0.0001,68067.0,68066.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1729250115192,0.06800497,68067.0,68066.0,0.243576]
["bitfinex-derivatives","BTCF0:USTF0",1729250115791,0.07100497,68067.0,68066.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729250116186,0.13131162,68067.0,68066.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729250116400,0.12931162,68067.0,68066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250116600,0.20278662,68067.0,68066.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250116990,0.20482482,68067.0,68055.0,0.0252407]
["bitfinex-derivatives","BTCF0:USTF0",1729250117188,0.0004,68062.0,68056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250117488,0.0004,68062.0,68059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250117489,0.32991756,68061.0,68059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250117694,0.18092336,68060.0,68059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250117891,0.12821162,68060.0,68056.0,0.243486]
["bitfinex-derivatives","BTCF0:USTF0",1729250118095,0.16101162,68059.0,68056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250118302,0.12821162,68058.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729250118804,0.073485,68057.0,68056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250119006,0.073485,68057.0,68047.0,0.90954]
["bitfinex-derivatives","BTCF0:USTF0",1729250119007,0.06030665,68057.0,68047.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729250119294,0.5308,68050.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250119494,0.06030665,68049.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250119697,0.06030665,68048.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250119899,0.073495,68049.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250120194,0.073495,68049.0,68048.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250120600,0.073495,68049.0,68048.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729250120795,0.001,68049.0,68048.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729250121700,0.36164,68050.0,68048.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1729250121901,0.3608,68050.0,68049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250122398,0.434293,68050.0,68049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250122599,1.034293,68050.0,68049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250122806,1.475133,68050.0,68049.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250123398,1.475133,68050.0,68038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729250123399,0.073505,68039.0,68038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729250123597,0.434305,68039.0,68038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729250124798,0.435305,68039.0,68038.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1729250124997,0.435305,68039.0,68025.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1729250124998,0.3618,68039.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729250125310,0.073518,68027.0,68021.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729250125506,0.3608,68025.0,68021.0,0.243524]
["bitfinex-derivatives","BTCF0:USTF0",1729250125804,0.3608,68025.0,68022.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729250126195,0.073521,68024.0,68020.0,0.00220529]
["bitfinex-derivatives","BTCF0:USTF0",1729250126530,0.073521,68024.0,68022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250126999,0.073521,68024.0,68022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250127202,0.073522,68023.0,68022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729250128001,0.073522,68023.0,68022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250128202,0.073522,68023.0,68022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729250129499,0.073522,68023.0,68022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729250129696,0.074522,68023.0,68022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729250130205,0.074522,68023.0,68022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250130608,0.075522,68023.0,68022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250131397,0.436322,68023.0,68022.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729250131602,0.075522,68023.0,68022.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729250131799,0.436322,68023.0,68022.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729250134499,0.606322,68023.0,68022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250134704,0.606322,68023.0,68014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250134705,0.5328,68023.0,68010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729250134903,0.5328,68023.0,68008.0,0.06540532]
["bitfinex-derivatives","BTCF0:USTF0",1729250134904,0.5308,68011.0,68008.0,0.13894332]
["bitfinex-derivatives","BTCF0:USTF0",1729250135115,0.5308,68011.0,68008.0,0.30894332]
["bitfinex-derivatives","BTCF0:USTF0",1729250135609,0.3608,68011.0,68008.0,0.25994228]
["bitfinex-derivatives","BTCF0:USTF0",1729250135805,0.073537,68009.0,68008.0,0.00220532]
["bitfinex-derivatives","BTCF0:USTF0",1729250136612,0.073537,68009.0,68008.0,0.00620532]
["bitfinex-derivatives","BTCF0:USTF0",1729250137313,0.074537,68009.0,68008.0,0.00620532]
["bitfinex-derivatives","BTCF0:USTF0",1729250137710,0.435337,68009.0,68008.0,0.00620532]
["bitfinex-derivatives","BTCF0:USTF0",1729250137914,0.3628,68009.0,68008.0,0.00720532]
["bitfinex-derivatives","BTCF0:USTF0",1729250138414,0.3628,68009.0,68008.0,0.08074332]
["bitfinex-derivatives","BTCF0:USTF0",1729250139214,0.32600351,68009.0,68008.0,0.08074332]
["bitfinex-derivatives","BTCF0:USTF0",1729250140722,0.0001,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729250141016,0.0001,68014.0,68013.0,0.243733]
["bitfinex-derivatives","BTCF0:USTF0",1729250141926,0.0011,68014.0,68013.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729250142115,0.19265809,68021.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729250142315,0.19265809,68021.0,68020.0,0.27310206]
["bitfinex-derivatives","BTCF0:USTF0",1729250142516,0.19265809,68021.0,68020.0,0.27310224]
["bitfinex-derivatives","BTCF0:USTF0",1729250142714,0.19265809,68021.0,68020.0,0.18569276]
["bitfinex-derivatives","BTCF0:USTF0",1729250142911,0.19265809,68021.0,68020.0,0.27311452]
["bitfinex-derivatives","BTCF0:USTF0",1729250143118,0.19265809,68021.0,68020.0,0.18569276]
["bitfinex-derivatives","BTCF0:USTF0",1729250143517,0.073519,68026.0,68022.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729250143717,0.073519,68026.0,68025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250144017,0.073519,68026.0,68025.0,0.11216776]
["bitfinex-derivatives","BTCF0:USTF0",1729250145514,0.073519,68026.0,68025.0,0.1996007]
["bitfinex-derivatives","BTCF0:USTF0",1729250145909,0.075519,68026.0,68025.0,0.1996007]
["bitfinex-derivatives","BTCF0:USTF0",1729250146116,0.075519,68026.0,68025.0,0.11216776]
["bitfinex-derivatives","BTCF0:USTF0",1729250146312,0.078519,68026.0,68025.0,0.11216776]
["bitfinex-derivatives","BTCF0:USTF0",1729250146523,0.078519,68026.0,68025.0,0.41856526]
["bitfinex-derivatives","BTCF0:USTF0",1729250146714,0.078519,68026.0,68025.0,0.49208526]
["bitfinex-derivatives","BTCF0:USTF0",1729250148423,0.078519,68026.0,68025.0,0.24856526]
["bitfinex-derivatives","BTCF0:USTF0",1729250149217,0.078519,68026.0,68025.0,0.49208526]
["bitfinex-derivatives","BTCF0:USTF0",1729250149424,0.078519,68026.0,68025.0,0.41856526]
["bitfinex-derivatives","BTCF0:USTF0",1729250150126,0.078519,68026.0,68025.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729250150320,0.078519,68026.0,68025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250150711,0.248519,68026.0,68025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250156714,0.604424,68021.0,68020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250157127,0.604424,68021.0,68020.0,0.11218081]
["bitfinex-derivatives","BTCF0:USTF0",1729250157718,0.434424,68021.0,68020.0,0.11218081]
["bitfinex-derivatives","BTCF0:USTF0",1729250157916,0.434424,68021.0,68020.0,0.11318081]
["bitfinex-derivatives","BTCF0:USTF0",1729250158129,0.434424,68021.0,68020.0,0.11618081]
["bitfinex-derivatives","BTCF0:USTF0",1729250160529,0.434424,68021.0,68020.0,0.20423179]
["bitfinex-derivatives","BTCF0:USTF0",1729250160722,0.434424,68021.0,68020.0,0.11618081]
["bitfinex-derivatives","BTCF0:USTF0",1729250160930,0.434424,68021.0,68020.0,0.11617722]
["bitfinex-derivatives","BTCF0:USTF0",1729250161822,0.434424,68021.0,68020.0,0.20422469]
["bitfinex-derivatives","BTCF0:USTF0",1729250162018,0.434424,68021.0,68020.0,0.20422607]
["bitfinex-derivatives","BTCF0:USTF0",1729250162531,0.434424,68021.0,68020.0,0.11617722]
["bitfinex-derivatives","BTCF0:USTF0",1729250165124,0.434424,68021.0,68020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250166933,0.073624,68021.0,68020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250167123,0.434424,68021.0,68020.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250168142,0.434424,68021.0,68020.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729250172240,0.434424,68021.0,68020.0,0.15100425]
["bitfinex-derivatives","BTCF0:USTF0",1729250172632,0.434424,68021.0,68020.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729250174436,0.073624,68021.0,68020.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729250176348,0.0001,68021.0,68020.0,0.247625]
["bitfinex-derivatives","BTCF0:USTF0",1729250177940,0.0001,68021.0,68020.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729250182747,0.0001,68021.0,68019.0,0.46027712]
["bitfinex-derivatives","BTCF0:USTF0",1729250182952,0.0003,68021.0,68020.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1729250183745,0.0003,68021.0,68020.0,0.814425]
["bitfinex-derivatives","BTCF0:USTF0",1729250183944,0.01289203,68025.0,68024.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729250184254,0.00919951,68030.0,68027.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729250184450,0.00919951,68030.0,68027.0,0.293618]
["bitfinex-derivatives","BTCF0:USTF0",1729250184641,0.00919951,68030.0,68027.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1729250185346,0.00919951,68030.0,68027.0,1.334618]
["bitfinex-derivatives","BTCF0:USTF0",1729250185652,0.00919951,68030.0,68029.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729250185954,0.00919951,68030.0,68029.0,0.604416]
["bitfinex-derivatives","BTCF0:USTF0",1729250186153,0.00919951,68030.0,68029.0,1.204416]
["bitfinex-derivatives","BTCF0:USTF0",1729250186847,0.01319951,68030.0,68029.0,1.204416]
["bitfinex-derivatives","BTCF0:USTF0",1729250187948,0.01619951,68030.0,68029.0,1.645416]
["bitfinex-derivatives","BTCF0:USTF0",1729250189454,0.01619951,68030.0,68029.0,1.67184052]
["bitfinex-derivatives","BTCF0:USTF0",1729250192658,0.01111171,68040.0,68034.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729250192956,0.01111171,68040.0,68039.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729250193458,0.01111171,68040.0,68039.0,1.475525]
["bitfinex-derivatives","BTCF0:USTF0",1729250194044,0.01611171,68040.0,68039.0,1.475525]
["bitfinex-derivatives","BTCF0:USTF0",1729250194246,0.02211171,68040.0,68039.0,1.475525]
["bitfinex-derivatives","BTCF0:USTF0",1729250194444,0.02211171,68040.0,68039.0,1.51930753]
["bitfinex-derivatives","BTCF0:USTF0",1729250194846,0.01711171,68040.0,68039.0,1.51930753]
["bitfinex-derivatives","BTCF0:USTF0",1729250195047,0.02211171,68040.0,68039.0,1.51930753]
["bitfinex-derivatives","BTCF0:USTF0",1729250195247,0.02211171,68040.0,68039.0,1.114725]
["bitfinex-derivatives","BTCF0:USTF0",1729250195559,0.02211171,68040.0,68039.0,1.475525]
["bitfinex-derivatives","BTCF0:USTF0",1729250198161,0.02211171,68040.0,68039.0,1.50241032]
["bitfinex-derivatives","BTCF0:USTF0",1729250199953,0.02211171,68040.0,68039.0,1.67241032]
["bitfinex-derivatives","BTCF0:USTF0",1729250200264,0.02211171,68040.0,68039.0,1.06149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250202462,0.02211171,68040.0,68039.0,1.23149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250202669,0.02211171,68040.0,68039.0,1.06149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250204458,0.02211171,68040.0,68039.0,0.46149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250205760,0.02211171,68040.0,68039.0,0.68149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250210575,0.02211171,68040.0,68039.0,0.73989221]
["bitfinex-derivatives","BTCF0:USTF0",1729250212569,0.02211171,68040.0,68039.0,0.68149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250222369,0.02211171,68040.0,68039.0,0.46149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250222568,0.02211171,68040.0,68039.0,0.68149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250222774,0.02211171,68040.0,68039.0,0.57149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250222966,0.02211171,68040.0,68039.0,0.68149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250227181,0.02211171,68040.0,68039.0,0.57149032]
["bitfinex-derivatives","BTCF0:USTF0",1729250227367,0.20561571,68040.0,68039.0,0.38798532]
["bitfinex-derivatives","BTCF0:USTF0",1729250227977,0.20561571,68040.0,68039.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729250228172,0.13211171,68040.0,68039.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1729250228477,0.02211171,68040.0,68039.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1729250229782,0.02211171,68040.0,68039.0,0.544605]
["bitfinex-derivatives","BTCF0:USTF0",1729250231967,0.13211171,68040.0,68039.0,0.544605]
["bitfinex-derivatives","BTCF0:USTF0",1729250232578,1.17303171,68040.0,68029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250232771,0.11,68030.0,68029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250232973,0.11,68030.0,68029.0,0.09987326]
["bitfinex-derivatives","BTCF0:USTF0",1729250233178,0.11,68030.0,68029.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729250233369,0.183513,68032.0,68029.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729250233574,0.183513,68032.0,68031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250233983,0.073515,68030.0,68029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250234175,0.183515,68030.0,68029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250234571,0.183515,68030.0,68029.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729250236187,0.183515,68030.0,68029.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250236383,0.183515,68030.0,68029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250236582,0.544315,68030.0,68029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250236977,0.545315,68030.0,68029.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729250238084,1.145315,68030.0,68029.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729250238280,0.545315,68030.0,68029.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729250238481,0.3618,68030.0,68029.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1729250240592,0.04662605,68034.0,68031.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729250240890,0.073511,68033.0,68032.0,0.29556286]
["bitfinex-derivatives","BTCF0:USTF0",1729250242093,0.0220104,68033.0,68032.0,0.38329262]
["bitfinex-derivatives","BTCF0:USTF0",1729250242291,0.073511,68033.0,68032.0,0.38329262]
["bitfinex-derivatives","BTCF0:USTF0",1729250242978,0.073511,68033.0,68032.0,0.29556286]
["bitfinex-derivatives","BTCF0:USTF0",1729250243686,0.073511,68033.0,68032.0,0.29756286]
["bitfinex-derivatives","BTCF0:USTF0",1729250244489,0.073511,68033.0,68032.0,0.19056286]
["bitfinex-derivatives","BTCF0:USTF0",1729250244685,0.183511,68033.0,68032.0,0.19056286]
["bitfinex-derivatives","BTCF0:USTF0",1729250245188,0.183511,68033.0,68032.0,0.19056252]
["bitfinex-derivatives","BTCF0:USTF0",1729250245497,0.18383056,68033.0,68032.0,0.19056252]
["bitfinex-derivatives","BTCF0:USTF0",1729250246092,0.54463056,68033.0,68032.0,0.11705052]
["bitfinex-derivatives","BTCF0:USTF0",1729250246408,1.14463056,68033.0,68032.0,0.11705052]
["bitfinex-derivatives","BTCF0:USTF0",1729250247594,1.14463056,68033.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250250392,0.54463056,68033.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250252891,0.54463056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250260008,0.18383056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250260207,0.54463056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250265013,0.18383056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250265203,0.54463056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250267410,0.54463056,68033.0,68032.0,0.13725786]
["bitfinex-derivatives","BTCF0:USTF0",1729250268506,0.54463056,68033.0,68032.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1729250273214,0.54463056,68033.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250275512,0.59736928,68033.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250277718,0.54463056,68033.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250278714,0.54463056,68033.0,68028.0,0.04406606]
["bitfinex-derivatives","BTCF0:USTF0",1729250278715,0.58111956,68033.0,68028.0,0.04406606]
["bitfinex-derivatives","BTCF0:USTF0",1729250279020,0.58111956,68033.0,68027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250279021,0.073517,68028.0,68027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250281417,0.073517,68028.0,68027.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250281725,0.074517,68028.0,68027.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250282616,0.075517,68028.0,68027.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250282822,0.10263819,68028.0,68027.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250283932,0.46343819,68028.0,68027.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250284922,0.46343819,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729250286926,0.51618094,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729250291325,0.62618094,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729250291629,0.26538094,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729250291828,0.002,68028.0,68027.0,0.185618]
["bitfinex-derivatives","BTCF0:USTF0",1729250292636,0.073713,68032.0,68031.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729250292925,0.073713,68032.0,68031.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729250293235,0.183713,68032.0,68031.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729250294522,0.183713,68032.0,68031.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729250295119,0.183713,68032.0,68031.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1729250297617,0.183713,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250297818,0.293713,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250298332,0.326913,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250298721,0.216913,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250299328,0.326913,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250299729,0.216913,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250300925,0.326913,68032.0,68031.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729250302733,0.326913,68032.0,68023.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729250302734,0.073527,68019.0,68018.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1729250302928,0.073534,68013.0,68012.0,0.13220438]
["bitfinex-derivatives","BTCF0:USTF0",1729250303134,0.183534,68013.0,68012.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729250305037,0.184534,68013.0,68012.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729250305738,0.185534,68013.0,68012.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729250306527,0.185534,68013.0,68012.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1729250306831,0.075534,68013.0,68012.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1729250307027,0.002,68013.0,68012.0,0.186534]
["bitfinex-derivatives","BTCF0:USTF0",1729250311335,0.075533,68013.0,68012.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729250311532,0.185533,68013.0,68012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729250311936,0.546333,68013.0,68012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729250316137,0.545333,68013.0,68012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250316340,0.546333,68013.0,68012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729250317641,0.546333,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250318640,0.073534,68012.0,68007.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250318839,0.073541,68006.0,68005.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250319035,0.654341,68006.0,68005.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250319235,0.654341,68006.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729250319236,0.073542,68005.0,68004.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250319442,0.073543,68004.0,68003.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250319739,0.073544,68003.0,68001.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250319948,0.183545,68002.0,68001.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250320132,0.11,68002.0,68000.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250320337,0.11,68004.0,68000.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250320338,0.183546,68001.0,68000.0,0.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1729250320734,0.11,68001.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729250320944,0.073548,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729250322048,0.073551,67996.0,67995.0,0.13189399]
["bitfinex-derivatives","BTCF0:USTF0",1729250322239,0.11,67996.0,67995.0,0.13189399]
["bitfinex-derivatives","BTCF0:USTF0",1729250322437,0.183551,67996.0,67995.0,0.13189399]
["bitfinex-derivatives","BTCF0:USTF0",1729250322843,0.183551,67996.0,67995.0,0.02645518]
["bitfinex-derivatives","BTCF0:USTF0",1729250323043,0.183551,67996.0,67994.0,0.00220616]
["bitfinex-derivatives","BTCF0:USTF0",1729250323044,0.073553,67995.0,67994.0,0.00220616]
["bitfinex-derivatives","BTCF0:USTF0",1729250324037,0.4716,67996.0,67981.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729250324237,0.11,67982.0,67981.0,0.20941253]
["bitfinex-derivatives","BTCF0:USTF0",1729250324746,0.11,67982.0,67981.0,0.09941253]
["bitfinex-derivatives","BTCF0:USTF0",1729250325345,0.11,67982.0,67981.0,0.10041253]
["bitfinex-derivatives","BTCF0:USTF0",1729250325648,0.111,67982.0,67981.0,0.10041253]
["bitfinex-derivatives","BTCF0:USTF0",1729250325954,0.111,67982.0,67981.0,0.09941253]
["bitfinex-derivatives","BTCF0:USTF0",1729250326252,0.112,67982.0,67981.0,0.10041253]
["bitfinex-derivatives","BTCF0:USTF0",1729250328050,0.002,67982.0,67981.0,0.10041253]
["bitfinex-derivatives","BTCF0:USTF0",1729250328440,0.002,67982.0,67981.0,0.10031253]
["bitfinex-derivatives","BTCF0:USTF0",1729250330754,0.0001,67988.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729250330955,0.0001,67988.0,67987.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250331253,0.0001,67988.0,67987.0,0.2486968]
["bitfinex-derivatives","BTCF0:USTF0",1729250332046,0.0011,67988.0,67987.0,0.2486968]
["bitfinex-derivatives","BTCF0:USTF0",1729250332357,0.0021,67988.0,67987.0,0.2496968]
["bitfinex-derivatives","BTCF0:USTF0",1729250333253,0.18566,67988.0,67987.0,0.11322347]
["bitfinex-derivatives","BTCF0:USTF0",1729250333958,0.18566,67988.0,67987.0,0.11422347]
["bitfinex-derivatives","BTCF0:USTF0",1729250334152,0.18566,67988.0,67987.0,0.20204654]
["bitfinex-derivatives","BTCF0:USTF0",1729250334352,0.29566,67988.0,67987.0,0.20204654]
["bitfinex-derivatives","BTCF0:USTF0",1729250334654,0.29566,67988.0,67987.0,0.11422347]
["bitfinex-derivatives","BTCF0:USTF0",1729250335244,0.29566,67988.0,67987.0,0.20204745]
["bitfinex-derivatives","BTCF0:USTF0",1729250335451,0.29566,67988.0,67987.0,0.11422438]
["bitfinex-derivatives","BTCF0:USTF0",1729250336249,0.29566,67988.0,67987.0,0.20204745]
["bitfinex-derivatives","BTCF0:USTF0",1729250336852,0.18566,67988.0,67987.0,0.27560845]
["bitfinex-derivatives","BTCF0:USTF0",1729250337058,0.29566,67988.0,67987.0,0.27560845]
["bitfinex-derivatives","BTCF0:USTF0",1729250337250,0.29566,67988.0,67987.0,0.18778538]
["bitfinex-derivatives","BTCF0:USTF0",1729250337751,0.25884963,67988.0,67987.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729250337960,0.14884963,67988.0,67987.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729250338256,0.25884963,67988.0,67987.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729250338959,0.14884963,67988.0,67987.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729250339257,0.25884963,67988.0,67987.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729250339457,0.25884963,67988.0,67987.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250340458,0.25884963,67988.0,67975.0,0.05855534]
["bitfinex-derivatives","BTCF0:USTF0",1729250340459,0.931,67988.0,67975.0,0.05855534]
["bitfinex-derivatives","BTCF0:USTF0",1729250340648,0.11,67976.0,67975.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1729250341574,0.435128,67981.0,67976.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729250341762,0.11,67977.0,67976.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729250342660,0.11,67977.0,67975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250342857,0.073573,67976.0,67975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250343457,0.183573,67976.0,67975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729250344156,0.073577,67973.0,67970.0,0.05855534]
["bitfinex-derivatives","BTCF0:USTF0",1729250344349,0.11,67971.0,67970.0,0.13213534]
["bitfinex-derivatives","BTCF0:USTF0",1729250345158,0.11,67971.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729250345753,0.073577,67973.0,67970.0,0.59471158]
["bitfinex-derivatives","BTCF0:USTF0",1729250345754,0.05839783,67973.0,67970.0,0.59471158]
["bitfinex-derivatives","BTCF0:USTF0",1729250345954,0.001,67971.0,67970.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729250346154,0.001,67971.0,67970.0,0.58682569]
["bitfinex-derivatives","BTCF0:USTF0",1729250346155,0.002,67971.0,67970.0,0.58682569]
["bitfinex-derivatives","BTCF0:USTF0",1729250346559,0.002,67971.0,67970.0,0.61377643]
["bitfinex-derivatives","BTCF0:USTF0",1729250346760,0.002,67971.0,67970.0,0.45292118]
["bitfinex-derivatives","BTCF0:USTF0",1729250347260,0.002,67971.0,67970.0,0.24974635]
["bitfinex-derivatives","BTCF0:USTF0",1729250347261,0.245578,67971.0,67970.0,0.24974635]
["bitfinex-derivatives","BTCF0:USTF0",1729250347466,0.245578,67971.0,67970.0,0.41060688]
["bitfinex-derivatives","BTCF0:USTF0",1729250347958,0.244578,67971.0,67970.0,0.24974635]
["bitfinex-derivatives","BTCF0:USTF0",1729250348259,0.244578,67971.0,67970.0,0.24978782]
["bitfinex-derivatives","BTCF0:USTF0",1729250348651,0.243578,67971.0,67970.0,0.24878782]
["bitfinex-derivatives","BTCF0:USTF0",1729250348857,0.245578,67971.0,67970.0,0.24978782]
["bitfinex-derivatives","BTCF0:USTF0",1729250350650,0.073588,67962.0,67960.0,0.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1729250350861,0.48660855,67961.0,67950.0,0.10270502]
["bitfinex-derivatives","BTCF0:USTF0",1729250351057,0.073604,67947.0,67946.0,0.17631002]
["bitfinex-derivatives","BTCF0:USTF0",1729250351260,0.073604,67947.0,67946.0,0.09960866]
["bitfinex-derivatives","BTCF0:USTF0",1729250351261,0.243604,67947.0,67946.0,0.09960866]
["bitfinex-derivatives","BTCF0:USTF0",1729250351761,0.073607,67945.0,67944.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729250351962,0.073607,67945.0,67944.0,0.23452748]
["bitfinex-derivatives","BTCF0:USTF0",1729250352160,0.17,67947.0,67944.0,0.23452748]
["bitfinex-derivatives","BTCF0:USTF0",1729250352161,0.17,67947.0,67944.0,0.35183616]
["bitfinex-derivatives","BTCF0:USTF0",1729250352361,0.243605,67947.0,67946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250352575,0.244605,67947.0,67946.0,0.27932916]
["bitfinex-derivatives","BTCF0:USTF0",1729250353269,0.244605,67947.0,67946.0,0.16202048]
["bitfinex-derivatives","BTCF0:USTF0",1729250353767,0.245605,67947.0,67946.0,0.16202048]
["bitfinex-derivatives","BTCF0:USTF0",1729250354070,0.245605,67947.0,67946.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729250354268,0.244605,67947.0,67946.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729250354458,0.2643,67947.0,67940.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729250354660,0.17,67941.0,67940.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729250355060,0.243611,67941.0,67940.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729250356369,0.244611,67941.0,67940.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729250357665,0.245611,67941.0,67940.0,0.00220655]
["bitfinex-derivatives","BTCF0:USTF0",1729250357967,0.07554738,67941.0,67940.0,0.07581855]
["bitfinex-derivatives","BTCF0:USTF0",1729250360572,0.07554738,67941.0,67940.0,0.21239185]
["bitfinex-derivatives","BTCF0:USTF0",1729250360874,0.3608,67942.0,67940.0,0.21239185]
["bitfinex-derivatives","BTCF0:USTF0",1729250361175,0.43441,67942.0,67941.0,0.2101843]
["bitfinex-derivatives","BTCF0:USTF0",1729250361378,0.43441,67942.0,67941.0,0.2102843]
["bitfinex-derivatives","BTCF0:USTF0",1729250361978,0.43541,67942.0,67941.0,0.2102843]
["bitfinex-derivatives","BTCF0:USTF0",1729250362473,0.43541,67942.0,67941.0,0.21028361]
["bitfinex-derivatives","BTCF0:USTF0",1729250362673,0.43541,67942.0,67941.0,0.21128361]
["bitfinex-derivatives","BTCF0:USTF0",1729250363067,0.43641,67942.0,67941.0,0.21128361]
["bitfinex-derivatives","BTCF0:USTF0",1729250363869,0.43541,67942.0,67941.0,0.21128361]
["bitfinex-derivatives","BTCF0:USTF0",1729250364085,0.43641,67942.0,67941.0,0.21228361]
["bitfinex-derivatives","BTCF0:USTF0",1729250364865,0.002,67942.0,67941.0,0.21228361]
["bitfinex-derivatives","BTCF0:USTF0",1729250365566,0.07561,67942.0,67941.0,0.32448527]
["bitfinex-derivatives","BTCF0:USTF0",1729250365975,0.12773573,67943.0,67941.0,0.48542049]
["bitfinex-derivatives","BTCF0:USTF0",1729250366179,0.20134473,67943.0,67942.0,0.48341949]
["bitfinex-derivatives","BTCF0:USTF0",1729250367080,0.20234473,67943.0,67942.0,0.48341949]
["bitfinex-derivatives","BTCF0:USTF0",1729250367466,0.20234473,67943.0,67942.0,0.48342402]
["bitfinex-derivatives","BTCF0:USTF0",1729250367667,0.20234473,67943.0,67942.0,0.48542402]
["bitfinex-derivatives","BTCF0:USTF0",1729250367871,0.20334473,67943.0,67942.0,0.48642402]
["bitfinex-derivatives","BTCF0:USTF0",1729250368080,0.20334473,67943.0,67942.0,0.58872592]
["bitfinex-derivatives","BTCF0:USTF0",1729250368276,0.20334473,67943.0,67942.0,0.48642402]
["bitfinex-derivatives","BTCF0:USTF0",1729250369187,0.12973573,67943.0,67942.0,0.48642402]
["bitfinex-derivatives","BTCF0:USTF0",1729250369374,0.002,67943.0,67942.0,0.5888221]
["bitfinex-derivatives","BTCF0:USTF0",1729250369576,0.002,67943.0,67942.0,0.48642402]
["bitfinex-derivatives","BTCF0:USTF0",1729250369771,0.3608,67948.0,67942.0,0.48642402]
["bitfinex-derivatives","BTCF0:USTF0",1729250370081,0.073608,67944.0,67943.0,0.35117281]
["bitfinex-derivatives","BTCF0:USTF0",1729250370383,0.073608,67944.0,67943.0,0.24877533]
["bitfinex-derivatives","BTCF0:USTF0",1729250370770,0.17,67944.0,67943.0,0.24877533]
["bitfinex-derivatives","BTCF0:USTF0",1729250371177,0.243608,67944.0,67943.0,0.24877533]
["bitfinex-derivatives","BTCF0:USTF0",1729250371606,0.244608,67944.0,67943.0,0.25077533]
["bitfinex-derivatives","BTCF0:USTF0",1729250372179,0.244608,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250372376,0.244608,67944.0,67943.0,0.25078063]
["bitfinex-derivatives","BTCF0:USTF0",1729250373280,0.245608,67944.0,67943.0,0.25478063]
["bitfinex-derivatives","BTCF0:USTF0",1729250373784,0.245608,67944.0,67943.0,0.35717811]
["bitfinex-derivatives","BTCF0:USTF0",1729250373981,0.606408,67944.0,67943.0,0.25478063]
["bitfinex-derivatives","BTCF0:USTF0",1729250374180,0.606408,67944.0,67943.0,0.35717811]
["bitfinex-derivatives","BTCF0:USTF0",1729250374488,0.606408,67944.0,67943.0,0.41572274]
["bitfinex-derivatives","BTCF0:USTF0",1729250374789,0.606408,67944.0,67943.0,0.41572275]
["bitfinex-derivatives","BTCF0:USTF0",1729250375884,0.606408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250376785,0.436408,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250376976,0.606408,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250378686,0.606408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250380292,0.776408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250380488,0.606408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250383489,0.606408,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250383490,0.605408,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250383680,0.606408,67944.0,67943.0,0.06364231]
["bitfinex-derivatives","BTCF0:USTF0",1729250384088,0.606408,67944.0,67943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729250384397,0.606408,67944.0,67943.0,0.06364231]
["bitfinex-derivatives","BTCF0:USTF0",1729250384896,0.606408,67944.0,67943.0,0.06464231]
["bitfinex-derivatives","BTCF0:USTF0",1729250385087,0.606408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250385885,0.546408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250388092,0.546408,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250390983,0.436408,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250391195,0.546408,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250398194,0.59921811,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250400896,0.59921811,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250401998,0.59921811,67944.0,67943.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729250404500,0.59921811,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250405200,0.546408,67944.0,67943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729250408902,0.44156,67943.0,67929.0,0.00220826]
["bitfinex-derivatives","BTCF0:USTF0",1729250409208,0.073624,67929.0,67928.0,0.106325]
["bitfinex-derivatives","BTCF0:USTF0",1729250411902,0.074624,67929.0,67928.0,0.107325]
["bitfinex-derivatives","BTCF0:USTF0",1729250412398,0.075624,67929.0,67928.0,0.107325]
["bitfinex-derivatives","BTCF0:USTF0",1729250414288,0.1022889,67929.0,67928.0,0.107325]
["bitfinex-derivatives","BTCF0:USTF0",1729250414498,0.2122889,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250414699,0.15510917,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250415998,0.2122889,67929.0,67918.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250416192,0.4708,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250416403,0.5808,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250417506,0.5818,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250418197,0.655434,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250418505,0.545434,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250418701,0.546434,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250419008,0.656434,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250419303,0.073636,67919.0,67917.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1729250419605,0.11,67918.0,67917.0,0.09095345]
["bitfinex-derivatives","BTCF0:USTF0",1729250419908,0.183636,67918.0,67917.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729250420100,0.183636,67918.0,67917.0,0.10819162]
["bitfinex-derivatives","BTCF0:USTF0",1729250420302,0.11,67918.0,67917.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1729250420498,0.076394,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250420803,0.57192054,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250421001,0.57092054,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250421210,0.21012054,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729250422100,0.13848654,67920.0,67917.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729250422302,0.0001,67918.0,67917.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1729250423197,0.0001,67918.0,67917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729250423396,0.073736,67918.0,67917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729250424600,0.074736,67918.0,67917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729250424904,0.074736,67918.0,67917.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1729250425412,0.075736,67918.0,67917.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1729250425597,0.075736,67918.0,67917.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729250428513,0.02648654,67920.0,67917.0,1.65372]
["bitfinex-derivatives","BTCF0:USTF0",1729250428703,0.3608,67957.0,67919.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729250428903,0.02661657,67953.0,67948.0,0.183603]
["bitfinex-derivatives","BTCF0:USTF0",1729250429701,0.11,67952.0,67948.0,0.544403]
["bitfinex-derivatives","BTCF0:USTF0",1729250429903,0.02661657,67953.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250430207,0.17,67950.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250431204,0.0101,67949.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250431712,0.0001,67949.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250432011,0.0151,67949.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250432597,0.0151,67949.0,67948.0,0.604403]
["bitfinex-derivatives","BTCF0:USTF0",1729250433411,0.0151,67949.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250433620,0.0061,67949.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1729250433807,0.0111,67949.0,67948.0,0.604403]
["bitfinex-derivatives","BTCF0:USTF0",1729250434503,0.0061,67949.0,67948.0,0.605403]
["bitfinex-derivatives","BTCF0:USTF0",1729250434699,0.0001,67949.0,67948.0,0.605403]
["bitfinex-derivatives","BTCF0:USTF0",1729250435108,0.0001,67949.0,67948.0,1.205403]
["bitfinex-derivatives","BTCF0:USTF0",1729250435315,0.0001,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729250435511,0.0001,67954.0,67953.0,0.243698]
["bitfinex-derivatives","BTCF0:USTF0",1729250435718,0.0002,67960.0,67959.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729250436012,0.0002,67960.0,67959.0,0.604491]
["bitfinex-derivatives","BTCF0:USTF0",1729250436604,0.0002,67960.0,67959.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729250437908,0.0052,67960.0,67959.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729250438416,0.0112,67960.0,67959.0,0.434491]
["bitfinex-derivatives","BTCF0:USTF0",1729250439417,0.0112,67960.0,67959.0,0.604491]
["bitfinex-derivatives","BTCF0:USTF0",1729250441415,0.0001,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729250441611,0.0001,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729250442702,0.0141,67968.0,67967.0,0.243583]
["bitfinex-derivatives","BTCF0:USTF0",1729250443119,0.0141,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729250444109,0.0261,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250452629,0.1961,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250454822,0.0261,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250461322,0.1961,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250461728,0.0261,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250462025,0.1961,67968.0,67967.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729250462226,0.869682,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250462523,0.269682,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250462722,0.269682,67968.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250462723,0.07359,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250462927,0.60489,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250463121,1.20489,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250463315,0.60489,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250463925,0.60989,67960.0,67959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250464228,0.5363,67960.0,67959.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729250464928,0.5423,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250465229,0.23429583,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250465433,0.1815,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250468530,0.20810925,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250468829,0.56890925,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250469026,0.62170508,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250470135,0.26090508,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250472226,0.09090508,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250472427,0.26090508,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250472629,0.09090508,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250473230,0.03810925,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250476323,0.0115,67960.0,67959.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729250476528,0.0115,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250484041,0.0115,67960.0,67959.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1729250484237,0.0115,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250484542,0.3723,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250488040,0.5423,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250488436,0.5950954,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250494044,0.2342954,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250494232,0.1815,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250507955,0.1215,67960.0,67959.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729250514251,0.1215,67960.0,67954.0,0.04419162]
["bitfinex-derivatives","BTCF0:USTF0",1729250514252,0.2315,67960.0,67954.0,0.04419162]
["bitfinex-derivatives","BTCF0:USTF0",1729250514457,0.11,67954.0,67953.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250514963,0.183597,67954.0,67953.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250515555,0.073597,67954.0,67953.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250515756,0.3608,67957.0,67953.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250515959,0.3608,67957.0,67954.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729250516161,0.3608,67957.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250516858,0.11,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250517655,0.183595,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250518364,0.23639384,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250518554,0.23839384,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250519567,0.23939384,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250521681,0.12939384,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250521868,0.23939384,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250525673,0.186595,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250528866,0.547395,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250530670,0.186595,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250530869,0.547395,67956.0,67955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729250535774,0.547395,67956.0,67955.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729250535980,0.4738,67956.0,67955.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729250537875,0.3638,67956.0,67955.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729250538178,0.003,67956.0,67955.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1729250541680,0.003,67956.0,67955.0,0.215696]
["bitfinex-derivatives","BTCF0:USTF0",1729250542872,0.0005,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729250543976,0.0055,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729250544175,0.0115,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729250554883,0.08509,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729250556075,0.0115,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729250557377,0.0115,67960.0,67959.0,0.139792]
["bitfinex-derivatives","BTCF0:USTF0",1729250561686,0.0002,67962.0,67959.0,0.139792]
["bitfinex-derivatives","BTCF0:USTF0",1729250561687,0.0002,67962.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729250561887,0.0215378,67968.0,67967.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729250562197,0.073577,67973.0,67972.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729250562388,0.073577,67973.0,67972.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729250562389,0.183577,67973.0,67972.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729250563593,0.197577,67973.0,67972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729250563788,0.124,67973.0,67972.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729250565390,0.137,67973.0,67972.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729250581101,0.320576,67973.0,67972.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250581294,0.320576,67973.0,67967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250581295,0.073582,67968.0,67967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250581495,0.4709,67968.0,67958.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729250581692,0.544488,67962.0,67958.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729250581893,0.59727375,67962.0,67958.0,0.00220721]
["bitfinex-derivatives","BTCF0:USTF0",1729250582697,0.59727375,67962.0,67961.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729250583207,0.63369695,67962.0,67954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250583503,0.183696,67955.0,67954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250583703,0.23649295,67955.0,67954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250585205,0.073609,67944.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729250585409,0.22,67939.0,67937.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729250585604,0.11,67939.0,67937.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729250585800,0.11,67939.0,67934.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729250585801,0.073616,67937.0,67934.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729250586001,0.11,67935.0,67934.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729250587911,0.17,67935.0,67934.0,0.00220778]
["bitfinex-derivatives","BTCF0:USTF0",1729250588605,0.172,67935.0,67934.0,0.01820778]
["bitfinex-derivatives","BTCF0:USTF0",1729250589000,0.171,67935.0,67934.0,0.01020778]
["bitfinex-derivatives","BTCF0:USTF0",1729250589217,0.172,67935.0,67934.0,0.01620778]
["bitfinex-derivatives","BTCF0:USTF0",1729250589800,0.172,67935.0,67934.0,0.01420778]
["bitfinex-derivatives","BTCF0:USTF0",1729250593018,0.19313918,67935.0,67934.0,0.01420778]
["bitfinex-derivatives","BTCF0:USTF0",1729250597817,0.19313918,67935.0,67934.0,0.08782678]
["bitfinex-derivatives","BTCF0:USTF0",1729250599619,0.002,67935.0,67934.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1729250599815,0.002,67935.0,67934.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1729250600316,0.0001,67937.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729250600513,0.0213708,67937.0,67936.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729250600821,0.0001,67937.0,67936.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729250601721,0.0001,67937.0,67936.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1729250603018,0.0001,67937.0,67936.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1729250605524,0.02157239,67940.0,67936.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1729250605525,0.0001,67940.0,67939.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729250605827,0.0001,67940.0,67939.0,0.28755114]
["bitfinex-derivatives","BTCF0:USTF0",1729250606030,0.0001,67940.0,67939.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1729250607127,0.0001,67940.0,67939.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729250607323,0.0001,67940.0,67939.0,0.30325531]
["bitfinex-derivatives","BTCF0:USTF0",1729250607718,0.0001,67940.0,67939.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729250608021,0.0001,67940.0,67939.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1729250609431,0.0001,67940.0,67939.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729250609627,0.0001,67940.0,67939.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1729250609928,0.0001,67940.0,67939.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1729250610627,0.0001,67940.0,67939.0,0.185613]
["bitfinex-derivatives","BTCF0:USTF0",1729250610825,0.0001,67940.0,67939.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1729250613824,0.36156,67952.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729250614019,0.56566305,67952.0,67951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250615025,0.57566305,67952.0,67951.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729250616628,0.58666305,67952.0,67951.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250616827,0.51306405,67952.0,67951.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729250618025,0.40306405,67952.0,67951.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729250618227,0.51306405,67952.0,67951.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729250618728,0.69666305,67952.0,67951.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250618930,1.66454405,67952.0,67938.0,0.04398663]
["bitfinex-derivatives","BTCF0:USTF0",1729250619255,0.4709,67939.0,67936.0,0.04420366]
["bitfinex-derivatives","BTCF0:USTF0",1729250619433,0.0001,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250619736,0.073715,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250620728,0.434515,67937.0,67936.0,0.04420659]
["bitfinex-derivatives","BTCF0:USTF0",1729250620930,0.434515,67937.0,67936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250621134,0.434515,67937.0,67936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729250621733,0.434515,67937.0,67936.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729250622230,0.45551671,67937.0,67936.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729250623029,0.45551671,67937.0,67936.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729250623223,0.45551671,67937.0,67923.0,0.13227231]
["bitfinex-derivatives","BTCF0:USTF0",1729250623224,0.073621,67932.0,67923.0,0.13227231]
["bitfinex-derivatives","BTCF0:USTF0",1729250623436,0.11,67924.0,67922.0,0.05864231]
["bitfinex-derivatives","BTCF0:USTF0",1729250623642,0.11,67924.0,67920.0,0.07584128]
["bitfinex-derivatives","BTCF0:USTF0",1729250623934,0.17,67921.0,67920.0,0.07584128]
["bitfinex-derivatives","BTCF0:USTF0",1729250625328,0.171,67921.0,67920.0,0.08484128]
["bitfinex-derivatives","BTCF0:USTF0",1729250626336,0.001,67921.0,67920.0,0.08484128]
["bitfinex-derivatives","BTCF0:USTF0",1729250626641,0.002,67921.0,67920.0,0.09284128]
["bitfinex-derivatives","BTCF0:USTF0",1729250631939,0.0001,67924.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729250632134,0.0002,67926.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729250632342,0.17,67940.0,67925.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729250632532,0.17,67940.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250632833,0.073618,67935.0,67931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729250633036,0.073618,67935.0,67931.0,0.243621]
["bitfinex-derivatives","BTCF0:USTF0",1729250633539,0.55195747,67937.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729250633540,0.073619,67934.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729250634635,0.55195747,67937.0,67931.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729250634636,0.006,67935.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250635233,0.005,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250635439,0.009,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250636929,0.004,67934.0,67933.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729250637446,0.005,67935.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250637630,0.005,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250638233,0.009,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250640641,0.005,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250640837,0.009,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250641034,0.004,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250641347,0.009,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250641544,0.005,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250641845,0.009,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250644939,0.008,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729250645136,0.07362,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250645345,0.46462,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250645849,0.51743771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250647445,0.52043771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250647645,0.52243771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250648453,0.52043771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250648655,0.52343771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250649642,0.52043771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250649953,0.52443771,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250652961,0.47162,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250653747,0.64162,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250656850,0.568,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250658756,0.3678,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250658952,0.3678,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729250659354,0.5378,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729250660257,0.5378,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250660462,0.61142,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250661354,0.60842,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250661555,0.61142,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250666568,0.97222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250667865,0.96504402,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250669569,0.24344402,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250669771,0.96504402,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250672968,0.24344402,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250673171,0.96504402,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250675869,0.91222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250677177,0.19062,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250677373,0.91222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250677869,0.19062,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250678173,0.91222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250680268,0.19062,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250680571,0.91222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250682872,0.24344401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250683077,0.96504401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250684178,0.85504401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250684384,0.96504401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250690376,0.78142401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250690581,0.89142401,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250690983,0.91222,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250692987,0.55142,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250693290,0.44142,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250695003,0.3678,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250695201,0.3179,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729250695807,0.02125747,67937.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729250696012,0.11,67936.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729250696508,0.11,67936.0,67934.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729250696704,0.02125747,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729250696903,0.02125747,67937.0,67936.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729250698319,0.02125747,67937.0,67936.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729250698913,0.02125747,67937.0,67936.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729250699610,0.05281182,67943.0,67936.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1729250699818,0.05281182,67943.0,67942.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729250700214,0.07357897,67943.0,67942.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729250701019,0.07757897,67943.0,67942.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729250702013,0.08257897,67943.0,67942.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729250702818,0.07857897,67943.0,67942.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729250703117,0.004,67943.0,67942.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729250703320,0.008,67943.0,67942.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729250703519,0.008,67943.0,67942.0,1.03451]
["bitfinex-derivatives","BTCF0:USTF0",1729250703721,0.05291182,67955.0,67942.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1729250703921,0.003,67943.0,67942.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1729250704119,0.113,67943.0,67942.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729250704713,0.03442103,67943.0,67942.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1729250704914,0.03442103,67943.0,67942.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729250705223,0.03442103,67943.0,67942.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1729250705826,0.11,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729250706027,0.11,67954.0,67953.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729250706221,0.11,67954.0,67953.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729250707730,0.119,67954.0,67953.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729250708919,0.13,67954.0,67953.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729250712033,0.13,67954.0,67953.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250722125,0.4908,67954.0,67953.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250722327,0.54360148,67954.0,67953.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250727325,0.54360148,67954.0,67953.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729250728239,0.4908,67954.0,67953.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729250733934,0.02,67954.0,67953.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729250734437,0.00220774,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729250734641,0.00220774,67957.0,67956.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1729250735548,0.01320774,67957.0,67956.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1729250736247,0.01820774,67957.0,67956.0,0.185595]
["bitfinex-derivatives","BTCF0:USTF0",1729250743550,0.11,67965.0,67956.0,0.185595]
["bitfinex-derivatives","BTCF0:USTF0",1729250743757,0.11,67965.0,67964.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729250744951,0.13336606,67965.0,67964.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729250745650,0.13336606,67965.0,67964.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729250746755,0.02336606,67965.0,67964.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729250746956,0.13336606,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250750362,0.11,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250751249,0.16279233,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250756459,0.4708,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250756660,0.16279233,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250756855,0.11,67965.0,67964.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729250757056,0.13216163,67966.0,67965.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729250757260,0.13216163,67966.0,67965.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729250757555,0.13216163,67966.0,67965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250758564,0.13216163,67966.0,67965.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729250759164,0.13216163,67966.0,67965.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250762281,0.13216163,67966.0,67965.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729250762886,0.02216163,67966.0,67965.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729250763181,0.3608,67968.0,67965.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729250763381,0.3608,67968.0,67967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729250764981,0.3608,67968.0,67967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729250765483,0.38274565,67968.0,67967.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729250765682,0.38274565,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250767273,0.02194565,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250767582,0.3608,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250767884,0.434382,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250769375,0.47956318,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250770181,0.40598118,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250771985,0.51598118,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250773381,0.56877233,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250781395,0.51598118,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250781997,0.4708,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250782197,0.51597901,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250782594,0.15517901,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250782798,0.51597901,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250788409,0.56877032,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250788793,0.09797032,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250788995,0.04517901,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250789207,0.15517901,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250789710,0.20797032,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250790011,0.15517901,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250792099,0.15517725,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250792515,0.51597725,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250792707,0.56876856,67968.0,67967.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729250792896,0.56876856,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250795516,0.4708,67968.0,67967.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729250800207,0.4708,67968.0,67959.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729250800208,0.073583,67967.0,67954.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729250800412,0.11,67955.0,67954.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729250800615,0.1101,67955.0,67954.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729250801704,0.1101,67955.0,67954.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729250802615,0.1111,67955.0,67954.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729250804213,0.2211,67955.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729250804513,0.2211,67955.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250804514,0.11,67949.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250804815,0.1101,67948.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250805411,0.1101,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729250806010,0.1101,67948.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729250806209,0.1101,67948.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250806210,0.1111,67948.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250806412,0.1112,67948.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250807718,0.0012,67948.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729250808020,0.11,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729250809019,0.11,67947.0,67946.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729250809820,0.113,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729250810417,0.113,67947.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250811511,0.11,67947.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250811712,0.112,67947.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250812417,0.222,67947.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250812623,0.27481018,67947.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250812812,0.0325,67946.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250813010,0.073609,67943.0,67942.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250813215,0.073609,67943.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250813216,0.073611,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250813618,0.073711,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250814014,0.0001,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250815121,0.1101,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250816428,0.13673519,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250819734,0.49753519,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250822836,0.13673519,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250823038,0.49753519,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250827337,0.55034833,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250830638,0.62395933,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250830832,0.73395933,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250832944,0.62395933,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250833533,0.57114619,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250834551,0.49753519,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250840546,0.55034881,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250841747,0.55034881,67941.0,67940.0,0.07581959]
["bitfinex-derivatives","BTCF0:USTF0",1729250843053,0.55034881,67941.0,67940.0,0.00220759]
["bitfinex-derivatives","BTCF0:USTF0",1729250847238,0.55034881,67941.0,67937.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1729250847445,0.11,67938.0,67937.0,0.09487247]
["bitfinex-derivatives","BTCF0:USTF0",1729250848336,0.4708,67938.0,67937.0,0.09487247]
["bitfinex-derivatives","BTCF0:USTF0",1729250849649,0.4708,67938.0,67937.0,0.09787247]
["bitfinex-derivatives","BTCF0:USTF0",1729250849650,0.11,67938.0,67937.0,0.09787247]
["bitfinex-derivatives","BTCF0:USTF0",1729250849945,0.4708,67938.0,67937.0,0.09787247]
["bitfinex-derivatives","BTCF0:USTF0",1729250850151,0.4708,67938.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250850949,0.4708,67938.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250854041,0.4708,67938.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250856054,0.13673519,67941.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250856239,0.13673519,67941.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250856439,0.13673519,67941.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250856648,0.13673519,67941.0,67938.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729250861760,0.13673519,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729250862054,0.13673519,67941.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729250862254,0.11,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729250863659,0.16281264,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729250864455,0.16281264,67939.0,67937.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1729250864660,0.0001,67938.0,67937.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1729250866866,0.0001,67938.0,67937.0,0.02425747]
["bitfinex-derivatives","BTCF0:USTF0",1729250867463,0.0001,67938.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250868657,0.3609,67938.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250868856,0.41371264,67938.0,67937.0,0.02725747]
["bitfinex-derivatives","BTCF0:USTF0",1729250869962,0.41371264,67938.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250870555,0.3609,67938.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250871356,0.0001,67938.0,67937.0,0.10087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250871861,0.02673519,67941.0,67937.0,0.70087247]
["bitfinex-derivatives","BTCF0:USTF0",1729250872055,0.02673519,67941.0,67940.0,0.183612]
["bitfinex-derivatives","BTCF0:USTF0",1729250872449,0.02673519,67941.0,67940.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1729250872662,0.13673519,67941.0,67940.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1729250874864,0.49753519,67941.0,67940.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1729250875870,0.55753519,67941.0,67940.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1729250878671,0.61034582,67941.0,67940.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1729250880459,0.61034582,67941.0,67940.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1729250885169,0.24954582,67941.0,67940.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1729250885565,0.19673519,67941.0,67940.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1729250893975,0.3608,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250894273,0.5308,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250895378,0.5328,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250895974,0.55960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250897871,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250899678,0.13880129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250899867,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250900672,0.55241051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250904285,0.19161051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250904476,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250904673,0.55241051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250906981,0.19161051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250907181,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250907382,0.55241051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250908386,0.19161051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250908575,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250915784,0.55241051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250916593,0.19161051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250916793,0.49960129,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250916995,0.55241051,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729250917496,0.073611,67942.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729250917696,0.12642022,67942.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729250917995,0.11,67940.0,67939.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729250918785,0.293612,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250918986,0.34642122,67940.0,67939.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729250920597,0.34642122,67940.0,67939.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729250920793,0.23642122,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250920994,0.34642122,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250922699,0.23642122,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250922902,0.293612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250923401,0.34642122,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250923706,0.293612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250924193,0.183612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250925595,0.073612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250925801,0.183612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250927421,0.544412,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250928615,0.183612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250928816,0.544412,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250930721,0.59722497,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250932323,0.23642497,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250932520,0.183612,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250940922,0.544412,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250943419,0.654412,67940.0,67939.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729250946616,0.654412,67940.0,67920.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729250946617,0.073621,67932.0,67920.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729250946929,0.073628,67926.0,67920.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1729250947120,0.5808,67924.0,67920.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1729250948029,0.3608,67924.0,67920.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1729250948334,0.5808,67924.0,67923.0,0.01620804]
["bitfinex-derivatives","BTCF0:USTF0",1729250950125,0.4708,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250950629,0.54443,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250950825,0.65443,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250951132,0.54443,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250952924,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250954033,0.6809241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250954226,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250957336,0.6809241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250957638,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250960231,0.62375189,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250960942,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250962339,0.6809241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250962528,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250962727,0.4609241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250962929,0.5709241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250965044,0.6809241,67924.0,67923.0,0.03020804]
["bitfinex-derivatives","BTCF0:USTF0",1729250969249,0.6809241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250969548,0.5709241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250969752,0.2101241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250970051,0.5709241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250970244,0.6809241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250971642,0.73375227,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250975849,0.6809241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250983554,0.5709241,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250983957,0.3872941,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250984152,0.4972941,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250984555,0.4972941,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250990963,0.6072941,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250991165,0.66012172,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250991868,0.29932172,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250993263,0.18932172,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250993463,0.2464941,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250993768,0.29932172,67924.0,67923.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729250995265,0.37295172,67924.0,67923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729250995466,0.40932313,67924.0,67909.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1729250995670,0.40932313,67924.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729250995671,0.073638,67916.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729250995967,0.3608,67912.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729250996152,0.41362903,67912.0,67911.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729250996462,0.52362903,67912.0,67909.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1729250996660,0.05282903,67911.0,67909.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1729250996854,0.11,67910.0,67909.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1729250997058,0.05282903,67911.0,67909.0,0.00220867]
["bitfinex-derivatives","BTCF0:USTF0",1729250997257,0.05282903,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729250997771,0.16282903,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729250998152,0.11,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729250998362,0.111,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729250999260,0.112,67911.0,67910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729250999969,0.112,67911.0,67910.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729250999970,0.185644,67911.0,67910.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729251000367,0.112,67911.0,67910.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729251000669,0.002,67911.0,67910.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1729251001463,0.002,67911.0,67910.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729251004156,0.002,67911.0,67910.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1729251006778,0.002,67911.0,67910.0,0.237245]
["bitfinex-derivatives","BTCF0:USTF0",1729251008877,0.002,67911.0,67910.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1729251010574,0.05283161,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729251010780,0.07999582,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729251011265,0.07999582,67917.0,67916.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1729251011463,0.02716421,67917.0,67916.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1729251011667,0.3609,67918.0,67916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729251011974,0.3609,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729251013571,0.0001,67919.0,67916.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729251013880,0.0001,67919.0,67918.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1729251015670,0.0001,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729251016068,0.0001,67919.0,67918.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729251016564,0.1101,67919.0,67918.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729251016964,0.293735,67919.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729251017477,0.183735,67919.0,67918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729251017776,0.1101,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729251017975,0.1101,67919.0,67918.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1729251018175,0.1101,67919.0,67918.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1729251018578,0.1101,67919.0,67918.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1729251018777,0.1101,67919.0,67918.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1729251018977,0.1101,67919.0,67918.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729251019179,0.1101,67919.0,67918.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1729251021184,0.16293031,67919.0,67918.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1729251023284,0.1101,67919.0,67918.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1729251023783,0.0001,67919.0,67918.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1729251041500,0.0001,67919.0,67918.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1729251041704,0.3608,67924.0,67918.0,0.189636]
["bitfinex-derivatives","BTCF0:USTF0",1729251041995,0.38737916,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251042894,0.39137916,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251043396,0.44420221,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251044496,0.44220221,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251044699,0.44420221,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251045187,0.44220221,67924.0,67923.0,0.183731]
["bitfinex-derivatives","BTCF0:USTF0",1729251045390,0.44020221,67924.0,67923.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1729251045686,0.44020221,67924.0,67923.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1729251047397,0.44020221,67924.0,67923.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1729251047603,0.44020221,67924.0,67923.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1729251048287,0.44020221,67924.0,67923.0,0.185731]
["bitfinex-derivatives","BTCF0:USTF0",1729251048493,0.05282305,67924.0,67923.0,0.659531]
["bitfinex-derivatives","BTCF0:USTF0",1729251048693,0.00220912,67930.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729251048890,0.00220912,67930.0,67929.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1729251049089,0.00220912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251050287,0.00320912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251051493,0.00420912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251052197,0.00320912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251052397,0.00420912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251052997,0.00320912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251053195,0.00220912,67930.0,67929.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1729251055304,0.00220912,67930.0,67929.0,0.544524]
["bitfinex-derivatives","BTCF0:USTF0",1729251058215,0.05502406,67930.0,67929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251058510,0.65054385,67930.0,67929.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729251059099,0.41582406,67930.0,67929.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729251059500,0.47625471,67930.0,67929.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729251059708,0.41582406,67930.0,67929.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729251060105,0.44732406,67930.0,67929.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729251060604,0.44732406,67930.0,67929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251060912,0.63094706,67930.0,67917.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729251061112,0.11,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729251062511,0.001,67918.0,67917.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1729251062806,0.001,67918.0,67917.0,0.193637]
["bitfinex-derivatives","BTCF0:USTF0",1729251063310,0.05381494,67918.0,67917.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1729251063507,0.08082132,67918.0,67917.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1729251063903,0.08082132,67918.0,67917.0,0.08247331]
["bitfinex-derivatives","BTCF0:USTF0",1729251064210,0.02800638,67918.0,67917.0,0.08247331]
["bitfinex-derivatives","BTCF0:USTF0",1729251064408,0.07982132,67918.0,67917.0,0.07247331]
["bitfinex-derivatives","BTCF0:USTF0",1729251064709,0.07982132,67918.0,67917.0,0.08047331]
["bitfinex-derivatives","BTCF0:USTF0",1729251064710,0.08082132,67918.0,67917.0,0.08047331]
["bitfinex-derivatives","BTCF0:USTF0",1729251066204,0.02800638,67918.0,67917.0,0.08047331]
["bitfinex-derivatives","BTCF0:USTF0",1729251067716,0.02800638,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729251067717,0.46244238,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729251068317,0.38880638,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729251069221,0.38880638,67918.0,67917.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729251072612,0.38880638,67918.0,67917.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1729251076319,0.02800638,67918.0,67917.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1729251082125,0.02800638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251085524,0.13800638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251087824,0.49880638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251088129,0.55163317,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251088325,0.49880638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251092020,0.49880638,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729251092219,0.57244238,67918.0,67917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729251093231,0.57244238,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251093232,0.49880638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251093420,0.38880638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251094430,0.02800638,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251094729,0.001,67918.0,67917.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729251094933,0.0002,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729251095130,0.0002,67923.0,67922.0,0.183632]
["bitfinex-derivatives","BTCF0:USTF0",1729251095522,0.0002,67923.0,67922.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729251096135,0.0002,67923.0,67922.0,0.186732]
["bitfinex-derivatives","BTCF0:USTF0",1729251096925,0.0002,67923.0,67922.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1729251097535,0.02697574,67923.0,67922.0,0.190732]
["bitfinex-derivatives","BTCF0:USTF0",1729251097722,0.0008,67931.0,67922.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1729251097928,0.05282144,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251098431,0.3630086,67938.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729251098636,0.3630086,67938.0,67937.0,0.183715]
["bitfinex-derivatives","BTCF0:USTF0",1729251099938,0.39569415,67938.0,67937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729251100835,0.08770667,67938.0,67937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729251101033,0.03489415,67938.0,67937.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729251102439,0.04589415,67938.0,67937.0,0.185715]
["bitfinex-derivatives","BTCF0:USTF0",1729251113444,0.0604244,67956.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729251113648,0.05280748,67947.0,67946.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729251114244,0.02595899,67948.0,67946.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251114548,0.3608,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729251114938,0.3748,67948.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729251116553,0.06680362,67948.0,67947.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729251116849,0.014,67948.0,67947.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729251117043,0.11,67951.0,67947.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729251117945,0.11,67948.0,67947.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729251120345,0.113,67948.0,67947.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729251122453,0.4738,67948.0,67947.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729251126454,0.3638,67948.0,67947.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729251129155,0.4738,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729251133663,0.52660758,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729251139869,0.71021158,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729251140056,0.073614,67938.0,67937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251140261,0.70732158,67938.0,67937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251140559,0.70732158,67938.0,67925.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729251140560,0.63370758,67938.0,67925.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729251140776,0.1101,67933.0,67925.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729251140971,0.16290758,67933.0,67925.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729251141274,0.23652758,67933.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729251141574,0.23652758,67933.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251141575,0.18372,67933.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251141875,0.44164,67932.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251142077,0.544431,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251142383,0.544531,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251142569,0.577131,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251142875,0.62996217,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251143667,0.65111256,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251144266,0.59928139,67923.0,67922.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729251144876,0.96008139,67923.0,67922.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729251145884,0.99168139,67923.0,67922.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729251146077,2.03336139,67923.0,67908.0,0.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1729251146283,0.11,67909.0,67908.0,0.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1729251146673,0.11,67911.0,67908.0,0.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1729251146874,0.11,67911.0,67909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251147977,0.11,67911.0,67908.0,0.0222086]
["bitfinex-derivatives","BTCF0:USTF0",1729251148182,0.11,67911.0,67909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251148383,0.11,67911.0,67909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729251148687,0.3608,67912.0,67909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729251148884,0.0001,67913.0,67911.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1729251149075,0.0211167,67913.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251149284,0.0001,67913.0,67912.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729251150478,0.0011,67913.0,67912.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729251151073,0.1111,67913.0,67912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251151380,0.1111,67913.0,67912.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729251153085,0.1111,67913.0,67912.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1729251155284,0.1111,67913.0,67912.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1729251155484,0.1111,67913.0,67912.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1729251156384,0.1111,67913.0,67912.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1729251157191,0.0011,67913.0,67912.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1729251161695,0.36166,67923.0,67912.0,0.099743]
["bitfinex-derivatives","BTCF0:USTF0",1729251161897,0.0001,67923.0,67922.0,0.183632]
["bitfinex-derivatives","BTCF0:USTF0",1729251162099,0.0001,67923.0,67922.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1729251162987,0.02110266,67926.0,67922.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729251163189,0.3608,67931.0,67925.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729251163488,0.3608,67931.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729251163796,0.3608,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251163997,0.3608,67931.0,67930.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729251164697,0.00220888,67937.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729251164899,0.00220888,67937.0,67932.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1729251166501,0.11220888,67937.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251166801,0.11,67934.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251167284,0.0011,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251167787,0.0051,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251168200,0.0031,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251170997,0.07672,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251175307,0.12953371,67933.0,67932.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251177303,0.12953371,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251178303,0.07672,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251188407,0.07472,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251188623,0.07672,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251189205,0.07572,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251189407,0.07672,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251191017,0.12953585,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251192216,0.12853585,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251192813,0.12753585,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251193019,0.12653585,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251193222,0.07372,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251193911,0.07372,67933.0,67932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729251199528,0.18372,67933.0,67932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729251201224,0.23653603,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729251201414,0.12653604,67933.0,67932.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729251201615,0.27291604,67933.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251201822,0.434422,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251202018,0.59723804,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251202720,0.59723804,67931.0,67930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729251203428,0.59723804,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251203629,0.59923804,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251204324,0.60223804,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251204539,0.49223804,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251204723,0.3658,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251204920,0.41861989,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251205930,0.41661989,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251206128,0.41561989,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251206324,0.41761989,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251206819,0.41561989,67931.0,67930.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729251207021,0.41561989,67931.0,67930.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1729251208130,0.05481989,67931.0,67930.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1729251208330,0.002,67931.0,67930.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1729251208628,0.0001,67933.0,67930.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729251208931,0.0001,67933.0,67932.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729251210623,0.0001,67933.0,67932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729251211127,0.1101,67933.0,67932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729251211429,0.13114289,67933.0,67932.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729251214033,0.0001,67933.0,67932.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1729251214328,0.073608,67944.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729251214527,0.073608,67944.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251215127,0.11,67946.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251215327,0.544409,67943.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251215523,0.545169,67943.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251215830,0.0082,67938.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251216034,0.03005777,67938.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251216235,0.0082,67938.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251216828,0.0082,67938.0,67937.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729251219237,0.02948812,67938.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251219440,0.0082,67938.0,67937.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729251221730,0.0082,67938.0,67937.0,0.544615]
["bitfinex-derivatives","BTCF0:USTF0",1729251221933,0.3608,67948.0,67937.0,0.544615]
["bitfinex-derivatives","BTCF0:USTF0",1729251222237,0.073605,67947.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729251222435,0.3608,67948.0,67944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251222637,0.3608,67948.0,67947.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1729251222832,0.3608,67948.0,67947.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729251223335,0.44938744,67948.0,67947.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729251224939,0.44638744,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251226633,0.51999144,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251226941,0.62999144,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251231246,0.57718875,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251233249,0.21638875,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251238351,0.1591938,67948.0,67947.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729251240552,0.21638875,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729251240858,0.30149381,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729251241045,0.36799381,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729251242852,0.36799381,67948.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251242853,0.073614,67938.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251243068,0.073619,67934.0,67933.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729251243351,0.183619,67934.0,67933.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729251246250,0.184619,67934.0,67933.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729251247643,0.185619,67934.0,67933.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729251248451,0.20716952,67934.0,67933.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729251248654,0.20716952,67934.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251248655,0.073631,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251248852,0.544431,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251249350,0.577131,67923.0,67922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251250945,0.577131,67923.0,67922.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729251251253,0.577131,67923.0,67922.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729251251254,0.578131,67923.0,67922.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729251252461,0.609631,67923.0,67922.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729251253358,0.66246611,67923.0,67922.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729251253968,0.66246611,67923.0,67922.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729251254256,0.55246611,67923.0,67922.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729251254458,0.66146611,67923.0,67922.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729251254660,0.66246611,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251255051,0.68406945,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251256248,1.04486945,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251260166,1.01336945,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251260559,0.92783434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251268563,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251268872,0.92783434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251270069,0.20623434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251270269,0.92783434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251270568,0.20623434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251270876,0.92783434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251271174,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251271374,0.25906815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251271771,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251272275,0.25906815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251272476,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251274478,0.25906815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251274667,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251274867,0.25906815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251275067,0.98066815,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251276477,0.92783434,67923.0,67922.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729251281586,0.92783434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251283386,0.74420334,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251283690,0.85420334,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251285782,0.92783434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251286176,0.81783434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251289493,0.92783434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251290783,0.81783434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251291190,0.45703434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251296584,0.50986565,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251298486,0.45703434,67923.0,67922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729251304901,0.45703434,67923.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729251304902,0.00749445,67922.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729251305205,0.4708,67909.0,67905.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729251306233,0.4708,67909.0,67908.0,0.00420878]
["bitfinex-derivatives","BTCF0:USTF0",1729251306821,0.544446,67909.0,67908.0,0.00420878]
["bitfinex-derivatives","BTCF0:USTF0",1729251307031,0.434446,67909.0,67908.0,0.00220878]
["bitfinex-derivatives","BTCF0:USTF0",1729251307226,0.435446,67909.0,67908.0,0.01620878]
["bitfinex-derivatives","BTCF0:USTF0",1729251308337,0.4568653,67909.0,67908.0,0.01620878]
["bitfinex-derivatives","BTCF0:USTF0",1729251308634,0.5668653,67909.0,67908.0,0.01620878]
["bitfinex-derivatives","BTCF0:USTF0",1729251309226,0.5678653,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251313644,0.62070263,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251317738,0.25990263,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251317941,0.2070653,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251318237,0.5678653,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251318439,0.62070263,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251318636,0.43705663,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251318832,0.54705663,67909.0,67908.0,0.02920878]
["bitfinex-derivatives","BTCF0:USTF0",1729251319644,0.3842193,67909.0,67908.0,0.10285578]
["bitfinex-derivatives","BTCF0:USTF0",1729251319845,0.43705556,67909.0,67908.0,0.10285578]
["bitfinex-derivatives","BTCF0:USTF0",1729251322332,0.43705556,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251322534,0.4942193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251326442,0.1334193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251326745,0.4942193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251327250,0.5678653,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251332025,0.54705516,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251334116,0.18625516,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251336820,0.1334193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251337921,0.4942193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251338119,0.5678653,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251341421,0.4942193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251341819,0.5678653,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251343422,0.4942193,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251343618,0.54705618,67909.0,67908.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1729251346226,0.62070218,67909.0,67908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729251346429,0.65480434,67909.0,67908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729251347537,1.51291834,67909.0,67891.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729251347831,0.1101,67895.0,67891.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729251348027,0.1101,67895.0,67894.0,0.07587118]
["bitfinex-derivatives","BTCF0:USTF0",1729251350735,0.1111,67895.0,67894.0,0.08287118]
["bitfinex-derivatives","BTCF0:USTF0",1729251351322,0.1101,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251351628,0.1111,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251352724,0.13311889,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251358027,0.073658,67898.0,67894.0,0.00720918]
["bitfinex-derivatives","BTCF0:USTF0",1729251358341,0.11,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251359435,0.11,67895.0,67894.0,0.07787118]
["bitfinex-derivatives","BTCF0:USTF0",1729251360033,0.111,67895.0,67894.0,0.07787118]
["bitfinex-derivatives","BTCF0:USTF0",1729251361041,0.111,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251363949,0.001,67895.0,67894.0,0.08087118]
["bitfinex-derivatives","BTCF0:USTF0",1729251364338,0.02129367,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729251364544,0.12649311,67905.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729251364744,0.11,67904.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729251365244,0.11,67904.0,67901.0,0.139854]
["bitfinex-derivatives","BTCF0:USTF0",1729251365444,0.38273223,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729251365640,0.38273223,67906.0,67905.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729251365844,0.05283646,67906.0,67905.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729251366143,0.05283646,67911.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729251366344,0.05283646,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251366844,0.47164,67912.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251367047,0.4708,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251368047,0.11,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251368349,0.13115374,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251368545,0.13615374,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251369049,0.13915374,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251370153,0.13415374,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251370350,0.13915374,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251379250,0.13915374,67912.0,67911.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729251380746,0.13415374,67912.0,67911.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729251380951,0.13915374,67912.0,67911.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729251381448,0.3608,67922.0,67911.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729251381644,0.3824151,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729251381845,0.3824151,67922.0,67921.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729251381846,0.43524498,67922.0,67921.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729251383754,0.43524498,67922.0,67921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251383950,0.44024498,67922.0,67921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251384356,0.45324498,67922.0,67921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251384753,0.51387698,67922.0,67921.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251385060,0.51387698,67922.0,67911.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729251385061,0.51687698,67922.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251385258,0.2201,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251385455,0.1101,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251385654,0.2201,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251385851,0.1101,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251386947,0.1111,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251387761,0.1131,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251388355,0.1141,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251388760,0.1151,67912.0,67911.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729251390165,0.14115285,67912.0,67911.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729251398054,0.32479585,67912.0,67911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251400162,0.4452917,67912.0,67897.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251400457,0.654558,67898.0,67897.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251401758,0.604558,67898.0,67897.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251402669,0.605558,67898.0,67897.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1729251402872,0.435558,67898.0,67897.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1729251403073,0.436558,67898.0,67897.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1729251403868,0.48940751,67898.0,67897.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1729251404382,0.48940751,67898.0,67897.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1729251404567,0.65940751,67898.0,67897.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1729251405774,1.28558822,67898.0,67883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251405975,0.5309,67884.0,67883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251406179,0.58375382,67884.0,67883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251406371,0.05295382,67884.0,67883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251406570,0.0001,67884.0,67883.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1729251407375,0.0001,67884.0,67883.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1729251407866,0.0001,67884.0,67883.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1729251408071,0.0011,67884.0,67883.0,0.276774]
["bitfinex-derivatives","BTCF0:USTF0",1729251408280,0.0011,67884.0,67883.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1729251408978,0.0021,67884.0,67883.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1729251414376,0.0021,67884.0,67883.0,0.876774]
["bitfinex-derivatives","BTCF0:USTF0",1729251415097,0.0021,67884.0,67883.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1729251415603,0.073653,67903.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729251415896,0.3608,67904.0,67897.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729251415897,0.02624622,67898.0,67897.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729251416099,0.0001,67898.0,67897.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729251416489,0.0001,67898.0,67897.0,0.604459]
["bitfinex-derivatives","BTCF0:USTF0",1729251416701,0.073648,67908.0,67906.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729251416904,0.53156,67910.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251417092,0.0001,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251417292,0.0001,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251418598,0.0051,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251418805,0.0081,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251420305,0.0031,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251420497,0.0081,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251420894,0.0031,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251421098,0.0081,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251422003,0.1781,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251422199,0.5389,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251422708,0.5359,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251423603,0.609551,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251423802,0.5309,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251424001,0.5319,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251424502,0.5359,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251425110,0.5389,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251425604,0.5339,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251425811,0.3689,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251427409,0.3639,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251427607,0.3689,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251428600,0.3639,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251428799,0.3659,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251429105,0.3689,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251430405,0.0081,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251431603,0.0061,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251432412,0.0051,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251433198,0.0021,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251433907,0.0021,67904.0,67903.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729251434516,0.0051,67904.0,67903.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729251435208,0.0001,67904.0,67903.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729251435408,0.0021,67904.0,67903.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729251435608,0.0021,67904.0,67903.0,0.544952]
["bitfinex-derivatives","BTCF0:USTF0",1729251438709,0.0021,67904.0,67903.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729251438905,0.0001,67904.0,67903.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729251439209,0.0021,67904.0,67903.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729251440115,0.0021,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251440502,0.0001,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251440711,0.0021,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251441113,0.1101,67904.0,67903.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729251441403,0.1101,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251441404,0.295751,67904.0,67903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729251441609,0.295751,67904.0,67893.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251441610,0.073662,67894.0,67893.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251441806,0.544462,67894.0,67893.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251442214,0.11,67894.0,67893.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729251443008,0.11,67894.0,67889.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729251443009,0.073666,67890.0,67889.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729251443212,0.183666,67890.0,67889.0,0.07587691]
["bitfinex-derivatives","BTCF0:USTF0",1729251443914,0.243666,67890.0,67889.0,0.07587691]
["bitfinex-derivatives","BTCF0:USTF0",1729251444109,0.243666,67890.0,67889.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729251444510,0.17,67890.0,67889.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729251445200,0.172,67890.0,67889.0,0.07687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251446607,0.172,67890.0,67889.0,0.00320891]
["bitfinex-derivatives","BTCF0:USTF0",1729251448224,0.002,67890.0,67889.0,0.00320891]
["bitfinex-derivatives","BTCF0:USTF0",1729251450711,0.002,67890.0,67889.0,0.07687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251451412,0.002,67890.0,67889.0,0.00320891]
["bitfinex-derivatives","BTCF0:USTF0",1729251451607,0.05484934,67890.0,67889.0,0.24687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251452014,0.002,67890.0,67889.0,0.24687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251455717,0.3628,67890.0,67889.0,0.24687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251455910,0.41564934,67890.0,67889.0,0.07687691]
["bitfinex-derivatives","BTCF0:USTF0",1729251456516,0.41564934,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251457019,0.3628,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251459016,0.3628,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729251461126,0.3628,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251465820,0.3628,67890.0,67889.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1729251470034,0.002,67890.0,67889.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1729251471030,0.05485026,67890.0,67889.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1729251475432,0.05485026,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251479141,0.002,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251485442,0.001,67890.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729251485740,0.001,67890.0,67889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729251485951,0.001,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729251486737,0.001,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729251487348,0.0001,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729251487645,0.0001,67891.0,67890.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1729251489048,0.0011,67891.0,67890.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1729251490440,0.073659,67898.0,67890.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1729251490441,0.36168,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729251490642,0.3608,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729251491740,0.3798,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251492145,0.40222585,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251492351,0.39122585,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251492546,0.39722585,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251492949,0.39522585,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251494157,0.44806535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251494452,0.44206535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251494752,0.44406535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251495144,0.43806535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251495349,0.44106535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251495554,0.43906535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251496045,0.43806535,67901.0,67900.0,0.183656]
["bitfinex-derivatives","BTCF0:USTF0",1729251499255,0.43806535,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729251499459,0.54806535,67901.0,67900.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729251499654,0.54806535,67901.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251499655,0.073657,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251500160,0.073757,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251501152,0.183757,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251501953,1.115597,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251502560,0.55194,67899.0,67883.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729251502758,0.1101,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251503055,0.1101,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251503949,0.1111,67884.0,67883.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729251505865,0.1121,67884.0,67883.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729251506157,0.1121,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251506357,0.185773,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251507662,0.075773,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251507863,0.185773,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251508467,0.20840615,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251508651,0.20740615,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251509364,0.26026588,67884.0,67883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729251509767,0.25926588,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251510370,0.26726588,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251511356,0.27326588,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251515666,0.19959288,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251515858,0.08959288,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251516056,0.03673315,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251517569,0.0141,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251544682,0.1241,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251544884,0.197773,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251546296,0.087773,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251549492,0.448573,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251552390,0.3749,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251553692,0.0141,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251553994,0.0141,67884.0,67883.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729251555695,0.0141,67884.0,67883.0,0.18765608]
["bitfinex-derivatives","BTCF0:USTF0",1729251556886,0.0141,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251557194,0.087773,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251557396,0.448573,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251561407,0.50142968,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251561594,0.50142968,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251563003,0.14062968,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251563301,0.50142968,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251565693,0.06695668,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251569300,0.0141,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251569889,0.448573,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251575301,0.3749,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251578001,0.0141,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251580616,0.0141,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251580617,0.197773,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251582502,0.087773,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251584215,0.197773,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251584415,0.25063126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251587614,0.61143126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251589508,0.72143126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251589811,0.61143126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251590016,0.72143126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251590220,0.61143126,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251591508,0.558573,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251593916,0.668573,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251594112,0.558573,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251599414,0.61143389,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251600911,0.61143389,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251601113,0.61143389,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251602313,0.61143389,67884.0,67883.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729251603719,0.61143389,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251604212,0.25063389,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251604417,0.197773,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251607119,0.197773,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251607120,0.0141,67884.0,67883.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1729251608816,0.0141,67884.0,67883.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1729251612028,0.197773,67884.0,67874.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729251612323,0.197773,67884.0,67875.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1729251612324,0.1101,67876.0,67875.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1729251613027,0.0001,67876.0,67875.0,0.216283]
["bitfinex-derivatives","BTCF0:USTF0",1729251618428,0.0001,67876.0,67875.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1729251620032,0.05295626,67876.0,67875.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1729251621628,0.0001,67876.0,67875.0,0.106283]
["bitfinex-derivatives","BTCF0:USTF0",1729251630639,0.0001,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729251630640,0.183782,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729251632732,0.073782,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729251632937,0.183782,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729251634738,0.07369,67868.0,67867.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729251634937,0.07369,67868.0,67855.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729251634938,0.5809,67868.0,67855.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729251635132,0.3609,67868.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729251635337,0.073694,67865.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729251635845,0.243694,67865.0,67861.0,0.02418401]
["bitfinex-derivatives","BTCF0:USTF0",1729251636035,0.0001,67862.0,67861.0,0.09788201]
["bitfinex-derivatives","BTCF0:USTF0",1729251636235,0.0001,67862.0,67861.0,0.09888201]
["bitfinex-derivatives","BTCF0:USTF0",1729251637445,0.0001,67862.0,67861.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1729251638048,0.0001,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251638231,0.12666864,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251639448,0.074797,67862.0,67861.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1729251639839,0.074797,67862.0,67861.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1729251640038,0.0984854,67862.0,67861.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1729251640439,0.0984854,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251643949,0.15135705,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251644176,0.0984854,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251644453,0.15135705,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251644752,0.0984854,67862.0,67861.0,0.00321004]
["bitfinex-derivatives","BTCF0:USTF0",1729251645251,0.0984854,67862.0,67861.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1729251647253,0.0974854,67862.0,67861.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1729251647753,0.0974854,67862.0,67861.0,0.00221004]
["bitfinex-derivatives","BTCF0:USTF0",1729251648751,0.0964854,67862.0,67861.0,0.00221004]
["bitfinex-derivatives","BTCF0:USTF0",1729251649152,0.0964854,67862.0,67861.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1729251655948,0.2064854,67862.0,67861.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1729251656543,0.25936036,67862.0,67861.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1729251659461,0.2064854,67862.0,67861.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1729251661866,0.2064854,67862.0,67861.0,0.00221004]
["bitfinex-derivatives","BTCF0:USTF0",1729251662055,0.3164854,67862.0,67861.0,0.00221004]
["bitfinex-derivatives","BTCF0:USTF0",1729251664053,0.3164854,67862.0,67847.0,0.11779547]
["bitfinex-derivatives","BTCF0:USTF0",1729251664054,0.2427884,67862.0,67848.0,0.04408247]
["bitfinex-derivatives","BTCF0:USTF0",1729251664354,0.3609,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729251664556,0.3609,67852.0,67851.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1729251666355,0.3609,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251666356,0.3619,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251667063,0.3629,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251668264,0.38508212,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251669561,0.38508212,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729251669766,0.51166879,67852.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729251671662,0.51166879,67852.0,67851.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729251671862,0.43796079,67852.0,67851.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729251672063,0.43796079,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251672258,0.41577867,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251672472,0.3629,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251673473,0.0021,67852.0,67851.0,0.784709]
["bitfinex-derivatives","BTCF0:USTF0",1729251674269,0.0021,67852.0,67851.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1729251678376,0.02281918,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729251678579,0.435263,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729251678765,0.434503,67857.0,67856.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729251680372,0.435503,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251680572,0.436503,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251680770,0.45824335,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251681581,0.38454035,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251681885,0.43741702,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251687378,0.07661702,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251687677,0.38454035,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251687883,0.43741702,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251689882,0.38454035,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251690870,0.3628,67857.0,67856.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729251691071,0.3608,67865.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729251691274,0.3608,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251691275,0.49358364,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251692679,0.49658364,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251701487,0.57027764,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251704092,0.49658364,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251704789,0.54945565,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251709189,0.18865565,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251709393,0.49658364,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251709610,0.54945565,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251710999,0.62314965,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251711897,0.57027764,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729251712192,0.49658364,67865.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251712400,0.0001,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729251713790,0.0001,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729251715400,0.0001,67861.0,67860.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1729251718901,0.3609,67861.0,67860.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1729251719305,0.434598,67861.0,67860.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1729251721601,0.544598,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251723615,1.586678,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251725912,0.544598,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251727122,0.59747632,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251728709,0.70747632,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251729910,0.59747632,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251730814,0.654598,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251731117,0.293798,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251731316,1.015398,67861.0,67860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729251735518,0.073702,67857.0,67856.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251735713,0.183702,67857.0,67856.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251735914,0.183802,67857.0,67856.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729251736706,0.183802,67857.0,67856.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729251736906,0.185802,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251738215,0.907402,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251740623,0.797402,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251740924,0.907402,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251741414,0.8337,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251741620,0.8337,67857.0,67856.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1729251741822,0.907402,67857.0,67856.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1729251742022,0.96028099,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251743524,0.98249142,67857.0,67856.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729251748033,0.073712,67848.0,67843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729251748235,0.183816,67844.0,67843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729251748425,0.23670054,67844.0,67843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729251749125,0.183816,67844.0,67843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729251749721,0.185816,67844.0,67843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729251750223,0.073719,67842.0,67841.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1729251750426,0.073819,67842.0,67841.0,0.00221114]
["bitfinex-derivatives","BTCF0:USTF0",1729251750727,0.073723,67838.0,67837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251750930,0.654623,67838.0,67837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251751630,0.544623,67838.0,67837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251753533,0.654623,67838.0,67837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251753722,0.654623,67838.0,67836.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729251753723,0.073724,67837.0,67836.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729251753925,0.073725,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251754123,0.434525,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251754323,0.434625,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251756748,0.435625,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251757246,0.655625,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251758845,0.67824963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251760138,0.45824963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251760343,0.67824963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251764449,0.45824963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251764850,0.67824963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251766356,1.03904963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251770259,0.81904963,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251770459,0.85532463,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251770858,0.38452463,67836.0,67835.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1729251771253,0.38452463,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251772156,0.43741704,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251772356,0.33462463,67836.0,67835.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1729251772655,0.35743491,67836.0,67835.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1729251772862,0.35743491,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251774553,0.41032577,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251775965,0.07570114,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251776150,0.02281028,67836.0,67835.0,0.181726]
["bitfinex-derivatives","BTCF0:USTF0",1729251776357,0.0001,67837.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251776558,0.0001,67837.0,67836.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1729251777061,0.022102,67837.0,67836.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1729251778364,0.023102,67837.0,67836.0,0.106525]
["bitfinex-derivatives","BTCF0:USTF0",1729251778757,0.023102,67837.0,67836.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1729251779065,0.0001,67842.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729251779365,0.3608,67847.0,67843.0,0.183717]
["bitfinex-derivatives","BTCF0:USTF0",1729251779558,0.11,67846.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729251780064,0.073816,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729251780764,0.073816,67844.0,67843.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729251781065,0.0001,67844.0,67843.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729251782758,0.0011,67844.0,67843.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729251783960,0.1111,67844.0,67843.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729251784569,0.0011,67844.0,67843.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729251784766,0.0011,67844.0,67843.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1729251785960,0.0011,67844.0,67843.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729251787155,0.02183721,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729251787361,0.11,67852.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251787560,0.11,67852.0,67849.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1729251788071,0.11,67855.0,67849.0,0.183711]
["bitfinex-derivatives","BTCF0:USTF0",1729251788253,0.02443516,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251788467,0.00221185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251788671,0.00621185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251791372,0.00221185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251791572,0.00621185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251796479,0.01121185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251796677,0.37201185,67850.0,67849.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729251796879,0.49860592,67850.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729251797085,0.1101,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729251798482,0.1141,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729251799281,0.1151,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729251799779,0.0041,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729251800083,0.0041,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729251800989,0.0031,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729251801576,0.1131,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729251801777,0.186813,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729251801971,0.0031,67847.0,67846.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729251802375,0.0031,67847.0,67846.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729251802780,0.09550945,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729251802781,0.02180245,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729251802975,0.073705,67855.0,67852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251803172,0.09611816,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729251803377,0.20611816,67855.0,67854.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729251804076,0.21711816,67855.0,67854.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729251804778,0.22411816,67855.0,67854.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729251806280,0.21711816,67855.0,67854.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729251806482,0.21711816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251806483,0.22011816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251806988,0.21811816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251807489,0.20911816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251807674,0.21411816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251808075,0.20811816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251808281,0.21411816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251808980,0.21511816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251810185,0.22011816,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729251810489,0.22011816,67855.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251810490,0.073707,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251810688,0.073907,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251811289,0.673907,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251811790,0.678907,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251812293,0.086907,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251814484,0.086907,67853.0,67841.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729251814485,0.073718,67843.0,67841.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729251814683,0.434619,67842.0,67841.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251815775,0.434619,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251816192,0.434619,67842.0,67841.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729251816485,0.434619,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251817393,0.48750885,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251817695,0.48850885,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251821086,0.51476949,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251824395,0.46187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251825798,0.82267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251826595,0.46187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251826993,0.10107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251827298,0.46187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251829995,0.10107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251830301,0.46187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251831300,0.10107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251831500,0.46187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251832787,0.49816064,67842.0,67841.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1729251833094,0.62476993,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251838098,0.51476993,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251838287,0.62476993,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251839401,0.57187964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251847609,0.62477488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251849921,0.98557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251851616,0.26397488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251851915,0.98557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251854408,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251856314,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251856512,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251857806,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251858007,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251858918,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251859119,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251860014,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251860224,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251862418,0.98557691,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251866928,0.26397691,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251867126,0.98557691,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251868425,0.26397691,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251868632,0.98557691,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251869524,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251869924,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251870323,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251872124,0.82267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251872519,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251881836,0.82267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251882026,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251884438,0.98557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251888341,0.87557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251888547,0.98557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251891740,0.26397488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251891947,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251892248,0.98557488,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251892645,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251904660,0.21107964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251904960,0.93267964,67842.0,67841.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729251905161,0.073722,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729251905357,0.073725,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251905554,0.654525,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251905751,0.654625,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251906860,0.655625,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251907356,0.656625,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251907759,0.70952501,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251910661,1.07032501,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251913365,0.34872501,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251913666,1.07032501,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251914660,1.017425,67836.0,67835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729251916568,1.015425,67836.0,67835.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729251916770,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251918072,0.294825,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251918285,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251921685,1.06932546,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251923887,0.77560046,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251924073,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251925823,1.06932166,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251929709,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251936695,1.06932447,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251944703,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251949103,0.796425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251949305,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251951711,1.06932463,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251959814,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251965308,0.294825,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251965718,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251968717,0.294825,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251968921,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251969222,0.294825,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251969522,1.016425,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251974929,1.06932787,67836.0,67835.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729251976230,0.073734,67828.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251976431,0.4709,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251976726,0.52380287,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251976925,0.63380287,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251977529,0.63380287,67826.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729251978033,0.27300287,67826.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729251978232,0.52380287,67826.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729251978630,0.70753887,67826.0,67825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729251979333,0.70853887,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251979732,0.70953887,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251980134,0.34873887,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251980433,0.70953887,67826.0,67825.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729251981128,0.70953887,67826.0,67823.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729251981129,0.66194408,67826.0,67823.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729251981330,0.073838,67824.0,67823.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729251982128,0.0001,67824.0,67820.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729251982432,0.5809,67821.0,67820.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729251983836,0.5819,67821.0,67820.0,0.00221183]
["bitfinex-derivatives","BTCF0:USTF0",1729251984227,0.5819,67821.0,67820.0,0.07595383]
["bitfinex-derivatives","BTCF0:USTF0",1729251984935,0.9437,67821.0,67820.0,0.07595383]
["bitfinex-derivatives","BTCF0:USTF0",1729251986335,0.8337,67821.0,67820.0,0.07595383]
["bitfinex-derivatives","BTCF0:USTF0",1729251986636,0.3629,67821.0,67820.0,0.18595383]
["bitfinex-derivatives","BTCF0:USTF0",1729251986835,0.3629,67821.0,67820.0,0.78595383]
["bitfinex-derivatives","BTCF0:USTF0",1729251989026,0.02624121,67826.0,67820.0,1.11831383]
["bitfinex-derivatives","BTCF0:USTF0",1729251989224,0.3608,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729251989438,0.4969823,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729251992441,0.4969823,67832.0,67831.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729251997643,0.3869823,67832.0,67831.0,0.184731]
["bitfinex-derivatives","BTCF0:USTF0",1729251997944,0.43988052,67832.0,67831.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729251998442,0.07908052,67832.0,67831.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729251998649,0.0261823,67832.0,67831.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729251998839,0.11,67834.0,67831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729251999041,0.11,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729252000336,0.112,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729252001851,0.13854516,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729252002646,0.13854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252007673,0.24854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252008169,0.13854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252008769,0.24854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252010463,0.32227216,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252011872,0.37517078,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252012469,0.37517078,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252012470,0.30144378,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252012775,0.02854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252013078,0.13854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252013574,0.49934516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252014079,0.38934516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252014275,0.49934516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252016976,0.13854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252022670,0.02854516,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729252023482,0.0001,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729252023671,0.0001,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729252024073,0.0001,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729252024571,0.02653317,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729252024770,0.0001,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729252025081,0.0041,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729252025675,0.0111,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729252026381,0.03108239,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729252026675,0.0051,67839.0,67838.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1729252026881,0.05036067,67839.0,67838.0,1.144523]
["bitfinex-derivatives","BTCF0:USTF0",1729252027090,0.05036067,67839.0,67838.0,1.586763]
["bitfinex-derivatives","BTCF0:USTF0",1729252027584,0.04626067,67839.0,67838.0,1.587763]
["bitfinex-derivatives","BTCF0:USTF0",1729252028185,0.04625845,67839.0,67838.0,1.587763]
["bitfinex-derivatives","BTCF0:USTF0",1729252029480,0.04625845,67839.0,67838.0,1.72442859]
["bitfinex-derivatives","BTCF0:USTF0",1729252029685,0.04625845,67839.0,67838.0,1.61442859]
["bitfinex-derivatives","BTCF0:USTF0",1729252030483,0.04625845,67839.0,67838.0,1.72442859]
["bitfinex-derivatives","BTCF0:USTF0",1729252030687,0.04625845,67839.0,67838.0,1.61442859]
["bitfinex-derivatives","BTCF0:USTF0",1729252032982,0.04625574,67839.0,67838.0,1.61442859]
["bitfinex-derivatives","BTCF0:USTF0",1729252034574,0.04625574,67839.0,67838.0,1.587763]
["bitfinex-derivatives","BTCF0:USTF0",1729252034780,0.04625574,67839.0,67838.0,1.477763]
["bitfinex-derivatives","BTCF0:USTF0",1729252034976,0.111,67839.0,67838.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729252035181,0.184722,67839.0,67838.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729252039088,0.001,67839.0,67838.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729252041695,0.001,67839.0,67838.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729252041996,0.001,67839.0,67838.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729252042188,0.04626185,67839.0,67838.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729252042694,0.001,67839.0,67838.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729252042991,0.04626177,67839.0,67838.0,0.545523]
["bitfinex-derivatives","BTCF0:USTF0",1729252046494,0.04626177,67839.0,67838.0,0.184723]
["bitfinex-derivatives","BTCF0:USTF0",1729252049783,0.04626177,67839.0,67838.0,1.226963]
["bitfinex-derivatives","BTCF0:USTF0",1729252050293,0.001,67839.0,67838.0,1.226963]
["bitfinex-derivatives","BTCF0:USTF0",1729252050497,0.001,67839.0,67838.0,1.336963]
["bitfinex-derivatives","BTCF0:USTF0",1729252050698,0.001,67839.0,67838.0,1.226963]
["bitfinex-derivatives","BTCF0:USTF0",1729252054087,0.001,67839.0,67838.0,0.784723]
["bitfinex-derivatives","BTCF0:USTF0",1729252054283,0.001,67839.0,67838.0,1.226963]
["bitfinex-derivatives","BTCF0:USTF0",1729252056294,0.001,67839.0,67838.0,1.336963]
["bitfinex-derivatives","BTCF0:USTF0",1729252056506,0.0303,67850.0,67838.0,1.336963]
["bitfinex-derivatives","BTCF0:USTF0",1729252056793,0.0307,67862.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729252056997,0.0319,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729252057190,0.0319,67859.0,67858.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1729252057599,0.0319,67859.0,67858.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729252058601,0.0459,67859.0,67858.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1729252058901,0.0459,67859.0,67858.0,1.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729252058902,0.014,67859.0,67858.0,1.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729252059287,0.136686,67872.0,67858.0,1.335781]
["bitfinex-derivatives","BTCF0:USTF0",1729252059288,0.0312,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729252059503,0.00221053,67873.0,67871.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729252060095,0.00221053,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729252061088,0.01621053,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729252061488,0.01621053,67873.0,67872.0,0.783686]
["bitfinex-derivatives","BTCF0:USTF0",1729252061696,0.014,67873.0,67872.0,0.783686]
["bitfinex-derivatives","BTCF0:USTF0",1729252061907,0.025,67873.0,67872.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1729252062402,0.025,67873.0,67872.0,0.783686]
["bitfinex-derivatives","BTCF0:USTF0",1729252062997,0.025,67873.0,67872.0,0.784686]
["bitfinex-derivatives","BTCF0:USTF0",1729252063195,0.025,67873.0,67872.0,1.145486]
["bitfinex-derivatives","BTCF0:USTF0",1729252063791,0.025,67873.0,67872.0,1.205486]
["bitfinex-derivatives","BTCF0:USTF0",1729252064593,0.024,67873.0,67872.0,1.205486]
["bitfinex-derivatives","BTCF0:USTF0",1729252065392,0.06923254,67873.0,67872.0,1.205486]
["bitfinex-derivatives","BTCF0:USTF0",1729252072208,0.024,67873.0,67872.0,1.205486]
["bitfinex-derivatives","BTCF0:USTF0",1729252074410,0.024,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252082524,0.024,67873.0,67872.0,0.604486]
["bitfinex-derivatives","BTCF0:USTF0",1729252082525,0.011,67873.0,67872.0,0.604486]
["bitfinex-derivatives","BTCF0:USTF0",1729252082705,0.018,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252083604,0.016,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252083806,0.014,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252084818,0.014,67873.0,67872.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1729252085004,0.014,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252085210,0.014,67873.0,67872.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1729252085409,0.014,67873.0,67872.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729252085810,0.014,67873.0,67872.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1729252087312,0.05923227,67873.0,67872.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1729252087711,0.05923227,67873.0,67872.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1729252087912,0.05923227,67873.0,67872.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1729252089621,0.05923336,67873.0,67872.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1729252090819,0.11208691,67873.0,67872.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1729252091016,0.03208191,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729252091323,0.03208191,67886.0,67885.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1729252092022,0.19154181,67886.0,67885.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1729252092421,0.19154181,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729252093809,0.20154181,67889.0,67888.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729252094011,0.01,67889.0,67888.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729252094222,0.02,67889.0,67888.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729252094417,0.21144796,67889.0,67888.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729252095413,0.02,67889.0,67888.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729252099620,0.02,67889.0,67881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729252099842,0.293775,67882.0,67881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729252100125,0.80980677,67882.0,67881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729252100330,1.85176677,67882.0,67881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729252100516,1.74176677,67882.0,67881.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729252100712,1.74176677,67882.0,67876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729252100713,0.183678,67879.0,67876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729252100930,0.22940977,67879.0,67878.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729252101820,0.28940977,67879.0,67878.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729252102226,0.34227081,67879.0,67878.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729252102430,0.073686,67872.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252102626,0.073686,67872.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729252102627,0.07369,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729252102927,0.07369,67868.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252103131,0.11892177,67868.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252103717,0.53258342,67868.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252105729,0.53258342,67868.0,67867.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252105730,0.54358342,67868.0,67867.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252106128,0.54358342,67868.0,67867.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729252106129,0.18278342,67868.0,67867.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729252106329,0.12992177,67868.0,67867.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729252108427,0.49072177,67868.0,67867.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729252108727,0.74020339,67868.0,67867.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252108925,1.34020339,67868.0,67867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729252109231,0.0737,67859.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729252109428,0.0001,67858.0,67855.0,0.49920175]
["bitfinex-derivatives","BTCF0:USTF0",1729252109628,0.0001,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729252111532,0.0001,67858.0,67857.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729252112234,0.0001,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252117829,0.04534532,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252118535,0.04534514,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252119232,0.07187245,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252119832,0.07187245,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252120427,0.07187245,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252120733,0.07187245,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252122440,0.04534514,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252124327,0.0001,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252129849,0.02676021,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252132439,0.07200504,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252132650,0.04534483,67858.0,67857.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729252133149,0.04534483,67858.0,67857.0,0.46233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252133447,0.0453446,67858.0,67857.0,0.46233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252135348,0.0453446,67858.0,67857.0,0.63233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252135851,0.0453446,67858.0,67857.0,0.57233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252136046,0.0001,67858.0,67857.0,0.57233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252136240,0.0001,67858.0,67857.0,0.46233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252136440,0.0001,67858.0,67857.0,0.57233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252136647,0.0453446,67858.0,67857.0,0.57233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252137946,0.0453446,67858.0,67857.0,0.63233605]
["bitfinex-derivatives","BTCF0:USTF0",1729252139363,0.0453446,67858.0,67857.0,0.606502]
["bitfinex-derivatives","BTCF0:USTF0",1729252139858,0.0453446,67858.0,67857.0,0.245702]
["bitfinex-derivatives","BTCF0:USTF0",1729252140257,0.0001,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252140756,0.073801,67858.0,67857.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729252142865,0.243801,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729252143561,0.26946813,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729252143765,0.073709,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252143966,0.243809,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252144569,0.243809,67851.0,67850.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729252145269,0.243809,67851.0,67850.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1729252145659,0.2702446,67851.0,67850.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1729252146469,0.2712446,67851.0,67850.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1729252149269,0.2712446,67851.0,67850.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1729252150873,0.073715,67845.0,67844.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729252151073,0.604615,67845.0,67844.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729252151671,0.434615,67845.0,67844.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729252152468,0.434615,67845.0,67844.0,0.08992652]
["bitfinex-derivatives","BTCF0:USTF0",1729252153658,0.435615,67845.0,67844.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1729252154876,0.53376126,67845.0,67844.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1729252157869,0.70376126,67845.0,67844.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1729252159872,0.64376126,67845.0,67844.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1729252161471,0.64376205,67845.0,67844.0,0.09092652]
["bitfinex-derivatives","BTCF0:USTF0",1729252162077,0.64476205,67845.0,67844.0,0.08292652]
["bitfinex-derivatives","BTCF0:USTF0",1729252162773,0.546615,67845.0,67844.0,0.08292652]
["bitfinex-derivatives","BTCF0:USTF0",1729252163885,0.547615,67845.0,67844.0,0.07692652]
["bitfinex-derivatives","BTCF0:USTF0",1729252164277,0.546615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252164483,0.554615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252165291,0.555615,67845.0,67844.0,0.07692652]
["bitfinex-derivatives","BTCF0:USTF0",1729252165678,0.549615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252165878,0.554615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252166391,0.192815,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252166578,0.553615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252167076,0.553615,67845.0,67844.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729252167278,0.548615,67845.0,67844.0,0.00221052]
["bitfinex-derivatives","BTCF0:USTF0",1729252167584,0.550615,67845.0,67844.0,0.00321052]
["bitfinex-derivatives","BTCF0:USTF0",1729252167787,0.553615,67845.0,67844.0,0.00321052]
["bitfinex-derivatives","BTCF0:USTF0",1729252168392,0.553615,67845.0,67844.0,0.07692652]
["bitfinex-derivatives","BTCF0:USTF0",1729252168684,0.552615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252169784,0.59887601,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252170486,0.59987601,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252171282,0.59887601,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252171487,0.65176315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252172678,0.54176315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252172889,0.65176315,67845.0,67844.0,0.18592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252173884,0.65176315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252174082,0.65076315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252174279,0.64576315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252174583,0.64876315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252174973,0.64776315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252175581,0.53776315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252175887,0.64476315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252176088,0.64576315,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252177879,0.547615,67845.0,67844.0,0.07592652]
["bitfinex-derivatives","BTCF0:USTF0",1729252179090,0.547615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252179490,0.3639,67845.0,67844.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1729252179791,0.437615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252180789,0.436615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252180994,0.437615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252181194,0.436615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252181897,0.435615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252182797,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252184193,0.3609,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252184497,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252185001,0.53276065,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252188897,0.64276065,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252192900,0.544615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252193204,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252195085,0.434615,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729252196095,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252197200,0.435615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252197699,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252197894,0.434615,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729252200303,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252200790,0.434615,67845.0,67844.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729252201197,0.434615,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729252201502,0.434615,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252208002,0.53275971,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252209200,0.64275971,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252209604,0.64275991,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252211203,0.58987463,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252214920,0.544615,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252215306,0.183815,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252215508,0.544615,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252216309,0.183815,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729252216504,0.544615,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729252219406,0.183815,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729252219808,0.544615,67845.0,67844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729252220712,0.434615,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252221113,0.3609,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252222419,0.0001,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252223119,0.04535747,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252227922,0.11907247,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252228919,0.04535747,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252230018,0.0001,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252233422,0.073815,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252234025,0.0001,67845.0,67844.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729252234218,0.0265356,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729252236020,0.0305356,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729252237119,0.2142446,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729252237431,0.073716,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252237622,0.654516,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252238825,0.073722,67839.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729252239027,0.183722,67839.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729252239331,0.073722,67839.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729252239924,0.183722,67839.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729252240626,0.183722,67839.0,67838.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1729252240627,0.21138219,67839.0,67838.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1729252240820,0.21238219,67839.0,67838.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1729252241020,0.21238219,67839.0,67838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729252241522,0.073731,67831.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729252241717,0.183731,67831.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729252243841,0.185731,67831.0,67830.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1729252245238,0.2309989,67831.0,67830.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1729252245931,0.185731,67831.0,67830.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1729252246328,0.23099891,67831.0,67830.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1729252246528,0.25688815,67831.0,67830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729252247424,0.36688815,67831.0,67830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729252247624,0.41978402,67831.0,67830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729252247827,0.073738,67824.0,67812.0,0.02655167]
["bitfinex-derivatives","BTCF0:USTF0",1729252248028,0.183946,67817.0,67816.0,0.07595846]
["bitfinex-derivatives","BTCF0:USTF0",1729252248242,0.22921391,67817.0,67816.0,0.07595846]
["bitfinex-derivatives","BTCF0:USTF0",1729252248624,0.22922279,67817.0,67816.0,0.07595846]
["bitfinex-derivatives","BTCF0:USTF0",1729252250126,0.23022279,67817.0,67816.0,0.07595846]
["bitfinex-derivatives","BTCF0:USTF0",1729252250528,0.23022279,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252250741,0.23122279,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252250929,0.23022279,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252251130,0.23122279,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252252226,0.185946,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252253533,0.21192033,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252256636,0.57272033,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252263451,0.68272033,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252267461,0.46272033,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252267653,0.57272033,67817.0,67816.0,0.00221146]
["bitfinex-derivatives","BTCF0:USTF0",1729252268058,0.38897433,67817.0,67811.0,0.15420627]
["bitfinex-derivatives","BTCF0:USTF0",1729252268260,0.183751,67815.0,67814.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729252268862,0.363,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729252269063,0.0022,67817.0,67816.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1729252269364,0.0012,67817.0,67816.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1729252269765,0.0022,67817.0,67816.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1729252270266,0.0012,67817.0,67816.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1729252270467,0.0022,67817.0,67816.0,0.544547]
["bitfinex-derivatives","BTCF0:USTF0",1729252270857,0.075946,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729252271063,0.073748,67815.0,67814.0,0.167649]
["bitfinex-derivatives","BTCF0:USTF0",1729252271368,0.183848,67815.0,67814.0,0.137149]
["bitfinex-derivatives","BTCF0:USTF0",1729252272360,0.184848,67815.0,67814.0,0.137149]
["bitfinex-derivatives","BTCF0:USTF0",1729252272968,0.185848,67815.0,67814.0,0.137149]
["bitfinex-derivatives","BTCF0:USTF0",1729252275463,0.185848,67815.0,67811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252275464,0.2221,67815.0,67811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252275673,0.183851,67812.0,67811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252277176,0.184851,67812.0,67811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252279275,0.073766,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729252279576,0.073766,67798.0,67795.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729252279772,0.073866,67798.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729252279967,0.183866,67798.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729252280172,0.1101,67798.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252280368,0.1101,67798.0,67789.0,0.544576]
["bitfinex-derivatives","BTCF0:USTF0",1729252280369,0.0001,67790.0,67789.0,0.544576]
["bitfinex-derivatives","BTCF0:USTF0",1729252281881,0.0001,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252281882,0.243875,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252282269,0.07378,67788.0,67787.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729252282574,0.073784,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252282771,0.3608,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252282971,0.5309,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252283170,0.604682,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252284278,0.605682,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252285382,0.605682,67784.0,67783.0,0.13256953]
["bitfinex-derivatives","BTCF0:USTF0",1729252285570,0.606682,67784.0,67783.0,0.13256953]
["bitfinex-derivatives","BTCF0:USTF0",1729252287364,0.606682,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252289076,0.5329,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252289283,0.49597664,67784.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729252290479,0.49597664,67784.0,67783.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1729252290480,0.0021,67784.0,67783.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1729252290680,0.0001,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729252290872,0.0001,67788.0,67787.0,0.604578]
["bitfinex-derivatives","BTCF0:USTF0",1729252291069,0.0001,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729252291476,0.0001,67798.0,67797.0,0.13246012]
["bitfinex-derivatives","BTCF0:USTF0",1729252291776,0.073866,67798.0,67797.0,0.13246012]
["bitfinex-derivatives","BTCF0:USTF0",1729252292683,0.073866,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729252292882,0.074866,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729252294074,0.075866,67798.0,67797.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729252295882,0.436666,67798.0,67797.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729252296279,0.436666,67798.0,67797.0,0.11879734]
["bitfinex-derivatives","BTCF0:USTF0",1729252297283,0.436666,67798.0,67797.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729252302985,0.3629,67798.0,67797.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729252303185,0.3608,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729252303883,0.3608,67804.0,67803.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1729252306090,0.54456,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729252307078,0.073763,67801.0,67800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252307293,0.183863,67801.0,67800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252307788,0.243863,67801.0,67800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252308494,0.244863,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252309978,0.244863,67801.0,67800.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729252310494,0.3608,67804.0,67800.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729252310688,0.17,67801.0,67800.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729252310886,0.243763,67801.0,67800.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729252311685,0.243763,67801.0,67800.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729252313892,0.244763,67801.0,67800.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729252318592,0.244763,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252320393,0.29005435,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252321398,0.65085435,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252321798,0.70377693,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252322800,0.65848558,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252326504,1.25848558,67801.0,67800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252327400,1.1318,67801.0,67790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252327697,0.434574,67791.0,67790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252327899,0.544674,67791.0,67790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252328795,0.544674,67791.0,67790.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729252328991,0.545674,67791.0,67790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729252329191,0.545674,67791.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252329398,0.545674,67791.0,67773.0,0.04402934]
["bitfinex-derivatives","BTCF0:USTF0",1729252329399,0.183879,67786.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729252329797,0.243879,67786.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729252330203,0.243879,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252330405,0.243879,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252331288,0.27058407,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252332094,0.27158407,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252335294,0.32451835,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252335491,0.27158407,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252336009,0.10158407,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252336307,0.02780507,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252336805,0.19780507,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252336996,0.27158407,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252342507,0.27158407,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252343106,0.27158407,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252350513,0.31688465,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252351919,0.25688465,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252353918,0.2568418,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252357623,0.21154122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252360920,0.32154122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252361425,0.21154122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252361625,0.32154122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252361919,0.32154122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252361920,0.21154122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252362110,0.20954122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252362317,0.21154122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252365317,0.21154122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252365517,0.25684231,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252365717,0.25684231,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252368118,0.61764231,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252368320,0.48679728,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252368529,0.67057628,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252369320,0.54386331,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252371020,0.61764231,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252372526,0.57234122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252374726,0.49856222,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252375116,0.57234122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252377027,0.49856222,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252378729,0.57234122,67786.0,67785.0,0.07599378]
["bitfinex-derivatives","BTCF0:USTF0",1729252379733,0.57234122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252387442,0.57234122,67786.0,67785.0,0.04638642]
["bitfinex-derivatives","BTCF0:USTF0",1729252387642,0.57134122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252387938,0.57234122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252391235,0.46234122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252391547,0.57234122,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252393046,0.6176425,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252393248,0.5176425,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252393445,0.5914215,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252395642,0.54612022,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252395835,0.18532022,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252396145,0.54612022,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252396543,0.57235458,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252400355,0.57181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252400654,0.57281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252403752,0.21201336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252403947,0.57281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252404343,0.46281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252404545,0.57281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252408660,0.21201336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252408855,0.57281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252410268,0.46281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252410468,0.57281336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252410767,0.67104896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252411960,0.56104896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252412159,0.67104896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252413180,0.67004896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252414376,0.78004896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252414776,0.67004896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252415986,0.30924896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252416282,0.67004896,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252417580,0.57181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252418681,0.21101336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252418888,0.46181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252419084,0.68181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252420291,0.46181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252420593,0.68181336,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252425486,0.4708,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252425795,0.75281948,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252426893,0.77932185,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252427289,0.41852185,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252427492,0.77932185,67786.0,67785.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729252428584,0.073785,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252428793,0.33918859,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252429894,0.34018859,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252430087,0.70098859,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252430387,0.59098859,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252432693,0.546685,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252440598,0.64492548,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252441000,0.28412548,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252441203,0.59198859,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252441522,0.64492548,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252445104,0.28412548,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252445312,0.59198859,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252445609,0.59962189,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252447205,0.64492548,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252448712,0.28412548,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252448915,0.64492548,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252449313,0.59962189,67781.0,67780.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1729252450513,0.59962189,67781.0,67780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729252450812,0.70962189,67781.0,67780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729252451407,0.81962189,67781.0,67780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729252451608,0.81962189,67781.0,67768.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729252451609,0.073798,67769.0,67768.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729252451815,0.073798,67769.0,67768.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729252451816,0.293798,67769.0,67768.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729252452014,0.183798,67769.0,67768.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1729252452215,0.293898,67769.0,67768.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1729252452514,0.183898,67769.0,67768.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1729252453115,0.184898,67769.0,67768.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1729252453311,0.185898,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729252455508,0.0738,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252455712,0.0739,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252456012,0.1839,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252456611,0.1849,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252456816,0.1859,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252457614,0.32283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252458321,0.21283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252458614,0.32283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252459813,0.21283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252460211,0.32283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252460918,0.21283373,67767.0,67766.0,0.00221314]
["bitfinex-derivatives","BTCF0:USTF0",1729252461309,0.10283373,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252461509,0.10283373,67767.0,67766.0,0.18601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252461714,0.02903373,67767.0,67766.0,0.29601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252461915,0.02903373,67767.0,67766.0,0.18601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252462921,0.02903373,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252463311,0.18434286,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252464119,0.25814286,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252464418,0.21283373,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252468818,0.11,67767.0,67766.0,0.07601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252469425,0.0738,67767.0,67766.0,0.18601414]
["bitfinex-derivatives","BTCF0:USTF0",1729252472322,0.09989313,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729252472523,0.09989313,67769.0,67768.0,0.183799]
["bitfinex-derivatives","BTCF0:USTF0",1729252473417,0.21089313,67769.0,67768.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729252474917,0.21189313,67769.0,67768.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729252478324,0.02809513,67769.0,67768.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729252478628,0.002,67769.0,67768.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729252478823,0.002,67769.0,67768.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1729252479925,0.002,67769.0,67768.0,0.1675983]
["bitfinex-derivatives","BTCF0:USTF0",1729252480223,0.002,67769.0,67768.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1729252480726,0.002,67769.0,67768.0,1.151279]
["bitfinex-derivatives","BTCF0:USTF0",1729252482425,0.3608,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729252482620,0.3608,67780.0,67779.0,0.183787]
["bitfinex-derivatives","BTCF0:USTF0",1729252483231,0.3608,67780.0,67779.0,0.893787]
["bitfinex-derivatives","BTCF0:USTF0",1729252483414,0.0001,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252483825,0.0001,67781.0,67780.0,0.673786]
["bitfinex-derivatives","BTCF0:USTF0",1729252485427,0.0011,67781.0,67780.0,0.674786]
["bitfinex-derivatives","BTCF0:USTF0",1729252485626,0.0011,67781.0,67780.0,0.706686]
["bitfinex-derivatives","BTCF0:USTF0",1729252486327,0.0021,67781.0,67780.0,0.709686]
["bitfinex-derivatives","BTCF0:USTF0",1729252486924,0.0021,67781.0,67780.0,0.75383153]
["bitfinex-derivatives","BTCF0:USTF0",1729252487416,0.0021,67781.0,67780.0,0.15383153]
["bitfinex-derivatives","BTCF0:USTF0",1729252487933,0.0021,67781.0,67780.0,0.1369181]
["bitfinex-derivatives","BTCF0:USTF0",1729252497740,0.0021,67781.0,67780.0,0.4977181]
["bitfinex-derivatives","BTCF0:USTF0",1729252498240,0.0021,67781.0,67780.0,1.0977181]
["bitfinex-derivatives","BTCF0:USTF0",1729252501446,0.0021,67781.0,67780.0,0.4977181]
["bitfinex-derivatives","BTCF0:USTF0",1729252502547,0.0021,67781.0,67780.0,0.7177181]
["bitfinex-derivatives","BTCF0:USTF0",1729252502847,0.0021,67781.0,67780.0,1.3177181]
["bitfinex-derivatives","BTCF0:USTF0",1729252503942,0.0021,67781.0,67780.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1729252504249,0.0021,67781.0,67780.0,0.4658181]
["bitfinex-derivatives","BTCF0:USTF0",1729252504438,0.0021,67781.0,67780.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1729252509745,0.0021,67781.0,67780.0,0.63479446]
["bitfinex-derivatives","BTCF0:USTF0",1729252510351,0.0021,67781.0,67780.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1729252513049,0.0021,67781.0,67780.0,0.6858181]
["bitfinex-derivatives","BTCF0:USTF0",1729252513446,0.0021,67781.0,67780.0,0.3250181]
["bitfinex-derivatives","BTCF0:USTF0",1729252513646,0.0021,67781.0,67780.0,0.6858181]
["bitfinex-derivatives","BTCF0:USTF0",1729252513966,0.0021,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252514141,0.075885,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252514851,0.0021,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252516751,0.04740139,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252523556,0.075885,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252524060,0.12118685,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252524956,0.075885,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252527261,0.0021,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252527764,0.0021,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252527963,0.0021,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252528257,0.0021,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252528657,0.0021,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252531358,0.0021,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252535457,0.0021,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252538870,0.0021,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252539958,0.04739858,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252546579,0.0021,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252549980,0.002,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252562078,0.0473003,67781.0,67780.0,0.297786]
["bitfinex-derivatives","BTCF0:USTF0",1729252569876,0.002,67781.0,67780.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729252570189,0.002,67781.0,67780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729252570190,0.185785,67781.0,67780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729252570386,0.075785,67781.0,67780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729252570693,0.075785,67781.0,67780.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729252573489,0.1024108,67781.0,67780.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729252574785,0.1024108,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252579293,0.14771501,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252579502,0.1024108,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252579792,0.14771504,67781.0,67780.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1729252580594,0.85771504,67781.0,67780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729252580791,1.30031507,67781.0,67780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729252580979,0.073793,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252581184,0.58999727,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252581507,1.63263727,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252581885,1.68558273,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252582387,1.68658273,67774.0,67773.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729252582590,1.68758273,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252584495,1.68758948,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252584887,1.589333,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252585594,0.436693,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252585993,0.3629,67774.0,67773.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1729252586200,0.436693,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252586493,1.036693,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252586902,1.069593,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252587091,1.512233,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252587997,1.53842375,67774.0,67773.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729252589003,0.073803,67764.0,67763.0,0.04438699]
["bitfinex-derivatives","BTCF0:USTF0",1729252589191,0.544703,67764.0,67763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252590400,0.073808,67760.0,67757.0,0.04428699]
["bitfinex-derivatives","BTCF0:USTF0",1729252590594,0.3609,67758.0,67754.0,0.04428699]
["bitfinex-derivatives","BTCF0:USTF0",1729252590797,0.073814,67754.0,67753.0,0.04428699]
["bitfinex-derivatives","BTCF0:USTF0",1729252590992,0.073914,67754.0,67753.0,0.04428699]
["bitfinex-derivatives","BTCF0:USTF0",1729252591296,0.073815,67753.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252591693,0.073915,67753.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252592303,0.073915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252594104,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252600808,0.075915,67753.0,67752.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1729252600993,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252610305,0.075915,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252610603,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252618002,0.075915,67753.0,67752.0,0.22796871]
["bitfinex-derivatives","BTCF0:USTF0",1729252618202,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252619411,0.0021,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252619911,0.0021,67753.0,67752.0,0.713641]
["bitfinex-derivatives","BTCF0:USTF0",1729252620112,0.0021,67753.0,67752.0,0.654617]
["bitfinex-derivatives","BTCF0:USTF0",1729252622216,0.0021,67753.0,67752.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1729252622416,0.0021,67753.0,67752.0,0.60367478]
["bitfinex-derivatives","BTCF0:USTF0",1729252623923,0.0021,67753.0,67752.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1729252626728,0.0021,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252628912,0.0021,67753.0,67752.0,0.11810375]
["bitfinex-derivatives","BTCF0:USTF0",1729252630118,0.04741971,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252630524,0.12123471,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252632119,0.04741971,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252632925,0.12123471,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252633731,0.12123483,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252637030,0.075915,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252639025,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252642034,0.075915,67753.0,67752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252642433,0.075915,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252648943,0.0021,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252649240,0.0021,67753.0,67752.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1729252649735,0.0021,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252651229,0.0021,67753.0,67752.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1729252651435,0.0021,67753.0,67752.0,0.24287478]
["bitfinex-derivatives","BTCF0:USTF0",1729252651636,0.0021,67753.0,67752.0,0.35287478]
["bitfinex-derivatives","BTCF0:USTF0",1729252652134,0.0021,67753.0,67752.0,0.293817]
["bitfinex-derivatives","BTCF0:USTF0",1729252653040,0.0021,67753.0,67752.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252655146,0.066914,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252655340,0.066914,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252656147,0.11223183,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252656346,0.11323183,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252656534,0.11323228,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252656737,0.11423228,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252659738,0.11423228,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252660245,0.002,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252660650,0.075813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252664945,0.075813,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252666036,0.075813,67755.0,67754.0,0.22812268]
["bitfinex-derivatives","BTCF0:USTF0",1729252666249,0.075813,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252667258,0.12113191,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252668053,0.12113191,67755.0,67754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252668248,0.073814,67754.0,67753.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729252668444,0.073817,67752.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252668648,0.11923591,67752.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252669045,0.11923591,67752.0,67751.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1729252670148,0.12023591,67752.0,67751.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729252671152,0.074917,67752.0,67751.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729252671357,0.12023628,67752.0,67751.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729252672156,0.12123628,67752.0,67751.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729252675257,0.075917,67752.0,67751.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729252679958,0.075917,67752.0,67751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729252682365,0.12123773,67752.0,67751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729252682662,0.12123773,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252683758,0.23123773,67752.0,67751.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729252684656,0.04742073,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252684857,0.04742073,67752.0,67751.0,0.294818]
["bitfinex-derivatives","BTCF0:USTF0",1729252685257,0.04742073,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252687763,0.12123764,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252687955,0.15183764,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252690266,0.106517,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252692464,0.106517,67752.0,67751.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729252692465,0.075917,67752.0,67751.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729252692666,0.075917,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252692863,0.0021,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252696783,0.0021,67752.0,67751.0,0.22909179]
["bitfinex-derivatives","BTCF0:USTF0",1729252697083,0.0021,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252697274,0.12123798,67752.0,67751.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729252697474,0.12123798,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252699480,0.04742098,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252701674,0.0021,67752.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252701882,0.073816,67753.0,67751.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729252701883,0.3608,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252702177,0.3608,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729252703189,0.3618,67755.0,67754.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729252704175,0.3628,67755.0,67754.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729252704583,0.546613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252704782,0.500313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252704989,0.59859467,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252705398,0.500313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252707798,0.610313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252707983,0.500313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252708383,0.610313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252708587,0.500313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252708788,0.610313,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252709991,0.436613,67755.0,67754.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729252713289,0.436613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252713597,0.546613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252714189,0.436613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252714390,0.436613,67755.0,67754.0,0.11908326]
["bitfinex-derivatives","BTCF0:USTF0",1729252714591,0.436613,67755.0,67754.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729252714592,0.435613,67755.0,67754.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729252715103,0.435613,67755.0,67754.0,0.11908326]
["bitfinex-derivatives","BTCF0:USTF0",1729252715298,0.435613,67755.0,67754.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729252716095,0.434613,67755.0,67754.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729252718797,0.434613,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252720491,0.4799341,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729252723094,0.4799341,67755.0,67750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252723302,0.4799341,67755.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252723303,0.073818,67752.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729252725903,0.073818,67752.0,67751.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729252727101,0.073818,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252727602,0.073818,67752.0,67751.0,0.04526926]
["bitfinex-derivatives","BTCF0:USTF0",1729252727812,0.073818,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252728505,0.183818,67752.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252730010,0.073819,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252730400,0.073919,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252731508,0.183919,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252732213,0.21033471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252732411,0.21033471,67750.0,67749.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729252732906,0.21033471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252733208,0.21233471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252734799,0.21333471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252737205,0.21133471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252737405,0.21733471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252737616,0.10733471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252737806,0.21733471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252738804,0.32633471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252739009,0.22133471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252739519,0.33133471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252739702,0.22133471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252739906,0.11133471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252740103,0.10533471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252740304,0.33433471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252740509,0.11433471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252740723,0.22433471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252741016,0.22733471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252742221,0.83893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252742405,0.94893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252742717,1.03923118,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252742903,1.04723118,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252743714,0.99426412,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252743917,0.93723081,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252744119,1.04723081,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252749621,0.83893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252749810,0.94893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252755823,0.83893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252756018,0.94893471,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252757628,1.04723083,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252760922,1.04723087,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252761125,1.04723087,67750.0,67748.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252761126,0.07382,67749.0,67748.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252761330,0.073836,67734.0,67732.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729252761530,0.22926529,67734.0,67732.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729252762033,0.11926529,67734.0,67732.0,0.464738]
["bitfinex-derivatives","BTCF0:USTF0",1729252762218,0.22926529,67734.0,67732.0,0.466098]
["bitfinex-derivatives","BTCF0:USTF0",1729252762534,0.11926529,67734.0,67733.0,0.105037]
["bitfinex-derivatives","BTCF0:USTF0",1729252762733,0.22926529,67734.0,67733.0,0.105037]
["bitfinex-derivatives","BTCF0:USTF0",1729252763238,0.23026529,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252763430,0.23026529,67734.0,67733.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729252764530,0.185936,67734.0,67733.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729252765927,0.21242883,67734.0,67733.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729252766835,0.21242883,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252767022,0.10242883,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252767222,0.21242883,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252767938,0.10242883,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252768138,0.21242883,67734.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729252768433,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252768434,0.10242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252768635,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252769044,0.10242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252769337,0.10242883,67734.0,67733.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1729252771536,0.10242883,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252771935,0.10242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252772733,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252773842,0.10242883,67734.0,67733.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1729252774027,0.10242883,67734.0,67733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729252774843,0.14776071,67734.0,67733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729252775139,0.10242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252777534,0.14776511,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252778639,0.25776511,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252779547,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252779936,0.21242883,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252787251,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252787548,0.25776493,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252788145,0.21242883,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252788340,0.25776508,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252788850,0.61856508,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252789155,0.67153989,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252789752,0.62620364,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252793544,0.20073829,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252793752,0.04533465,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729252793950,0.04533465,67734.0,67733.0,1.227757]
["bitfinex-derivatives","BTCF0:USTF0",1729252794255,0.02645491,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729252794451,0.02645491,67746.0,67745.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729252794945,0.3608,67747.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729252795146,0.434622,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729252795357,0.3608,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729252796259,0.0001,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729252796459,0.0001,67749.0,67748.0,1.226621]
["bitfinex-derivatives","BTCF0:USTF0",1729252796669,0.0001,67749.0,67748.0,1.116621]
["bitfinex-derivatives","BTCF0:USTF0",1729252797471,0.0151,67749.0,67748.0,1.116621]
["bitfinex-derivatives","BTCF0:USTF0",1729252798064,0.0151,67749.0,67748.0,0.516621]
["bitfinex-derivatives","BTCF0:USTF0",1729252798260,0.0151,67749.0,67748.0,1.116621]
["bitfinex-derivatives","BTCF0:USTF0",1729252798473,0.0151,67749.0,67748.0,0.516621]
["bitfinex-derivatives","BTCF0:USTF0",1729252800270,0.0151,67749.0,67748.0,1.116621]
["bitfinex-derivatives","BTCF0:USTF0",1729252801071,0.0151,67749.0,67748.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729252802463,0.0151,67749.0,67748.0,0.783821]
["bitfinex-derivatives","BTCF0:USTF0",1729252803481,0.0151,67749.0,67748.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729252804976,0.0091,67749.0,67748.0,0.673821]
["bitfinex-derivatives","BTCF0:USTF0",1729252805174,0.0091,67749.0,67748.0,0.674821]
["bitfinex-derivatives","BTCF0:USTF0",1729252805175,0.0021,67749.0,67748.0,0.674821]
["bitfinex-derivatives","BTCF0:USTF0",1729252805369,0.0021,67749.0,67748.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729252805573,0.0021,67749.0,67748.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729252806663,0.0021,67749.0,67748.0,0.186821]
["bitfinex-derivatives","BTCF0:USTF0",1729252806863,0.0011,67749.0,67748.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1729252807177,0.07592,67749.0,67748.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729252807878,0.0021,67749.0,67748.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729252808077,0.0021,67749.0,67748.0,0.248821]
["bitfinex-derivatives","BTCF0:USTF0",1729252808268,0.0011,67749.0,67748.0,0.245821]
["bitfinex-derivatives","BTCF0:USTF0",1729252808574,0.0011,67749.0,67748.0,0.278621]
["bitfinex-derivatives","BTCF0:USTF0",1729252808575,0.0021,67749.0,67748.0,0.278621]
["bitfinex-derivatives","BTCF0:USTF0",1729252809570,0.0021,67749.0,67748.0,0.276621]
["bitfinex-derivatives","BTCF0:USTF0",1729252809571,0.0011,67749.0,67748.0,0.276621]
["bitfinex-derivatives","BTCF0:USTF0",1729252810574,0.0001,67749.0,67748.0,0.276621]
["bitfinex-derivatives","BTCF0:USTF0",1729252810872,0.0001,67749.0,67748.0,0.877621]
["bitfinex-derivatives","BTCF0:USTF0",1729252810873,0.0021,67749.0,67748.0,0.877621]
["bitfinex-derivatives","BTCF0:USTF0",1729252811764,0.0011,67749.0,67748.0,0.877621]
["bitfinex-derivatives","BTCF0:USTF0",1729252811969,0.0021,67749.0,67748.0,0.879621]
["bitfinex-derivatives","BTCF0:USTF0",1729252812473,0.0011,67749.0,67748.0,0.877621]
["bitfinex-derivatives","BTCF0:USTF0",1729252812771,0.0021,67749.0,67748.0,0.879621]
["bitfinex-derivatives","BTCF0:USTF0",1729252813266,0.0011,67749.0,67748.0,0.878621]
["bitfinex-derivatives","BTCF0:USTF0",1729252813582,0.0021,67749.0,67748.0,0.879621]
["bitfinex-derivatives","BTCF0:USTF0",1729252814281,0.0021,67749.0,67748.0,0.279621]
["bitfinex-derivatives","BTCF0:USTF0",1729252814576,0.0021,67749.0,67748.0,0.879621]
["bitfinex-derivatives","BTCF0:USTF0",1729252814778,0.0001,67750.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729252815078,0.0001,67750.0,67749.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1729252815267,0.0001,67750.0,67749.0,1.11662]
["bitfinex-derivatives","BTCF0:USTF0",1729252815473,0.04541625,67750.0,67749.0,1.28662]
["bitfinex-derivatives","BTCF0:USTF0",1729252816367,0.04541625,67750.0,67749.0,1.28862]
["bitfinex-derivatives","BTCF0:USTF0",1729252816574,0.04641625,67750.0,67749.0,1.28862]
["bitfinex-derivatives","BTCF0:USTF0",1729252816876,0.04741625,67750.0,67749.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1729252817983,0.0021,67750.0,67749.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1729252818868,0.0304,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729252819072,0.0301,67770.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252819274,0.073795,67772.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729252819275,0.073796,67771.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729252819479,0.0304,67772.0,67771.0,0.243796]
["bitfinex-derivatives","BTCF0:USTF0",1729252820175,0.104195,67772.0,67771.0,0.243796]
["bitfinex-derivatives","BTCF0:USTF0",1729252820772,0.118195,67772.0,67771.0,0.243796]
["bitfinex-derivatives","BTCF0:USTF0",1729252821387,0.118195,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729252822182,0.132195,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729252823086,0.302195,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729252826181,0.073799,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252826380,0.073899,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252826983,0.0738,67767.0,67766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252827179,0.0739,67767.0,67766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252827380,0.073801,67766.0,67765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252827688,0.243807,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252827887,0.244007,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252829181,0.248007,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252830477,0.249007,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252830794,0.226407,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252831488,0.224407,67761.0,67760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252831889,0.077007,67761.0,67760.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729252832888,0.12232032,67761.0,67760.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729252833183,0.12132032,67761.0,67760.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729252834085,0.12032032,67761.0,67760.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729252837987,0.04651332,67761.0,67760.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729252838490,0.04651067,67761.0,67760.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729252839692,0.04651067,67761.0,67760.0,0.275508]
["bitfinex-derivatives","BTCF0:USTF0",1729252839891,0.0012,67761.0,67760.0,0.275508]
["bitfinex-derivatives","BTCF0:USTF0",1729252841002,0.0012,67761.0,67760.0,1.488228]
["bitfinex-derivatives","BTCF0:USTF0",1729252841187,0.0012,67761.0,67760.0,0.875508]
["bitfinex-derivatives","BTCF0:USTF0",1729252841386,0.0012,67761.0,67760.0,1.045508]
["bitfinex-derivatives","BTCF0:USTF0",1729252841595,0.0012,67761.0,67760.0,0.875508]
["bitfinex-derivatives","BTCF0:USTF0",1729252841796,0.0012,67761.0,67760.0,1.045508]
["bitfinex-derivatives","BTCF0:USTF0",1729252842097,0.0012,67761.0,67760.0,1.07183292]
["bitfinex-derivatives","BTCF0:USTF0",1729252842305,0.0012,67761.0,67760.0,0.90183292]
["bitfinex-derivatives","BTCF0:USTF0",1729252842597,0.0012,67761.0,67760.0,1.34455292]
["bitfinex-derivatives","BTCF0:USTF0",1729252842786,0.0012,67761.0,67760.0,1.51455292]
["bitfinex-derivatives","BTCF0:USTF0",1729252844107,0.0001,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252844303,0.0001,67766.0,67765.0,0.604602]
["bitfinex-derivatives","BTCF0:USTF0",1729252844494,0.0001,67766.0,67765.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1729252845494,0.0061,67766.0,67765.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1729252846098,0.0111,67766.0,67765.0,0.604602]
["bitfinex-derivatives","BTCF0:USTF0",1729252846299,0.0111,67766.0,67765.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1729252846494,0.011,67766.0,67765.0,1.204602]
["bitfinex-derivatives","BTCF0:USTF0",1729252847401,0.011,67766.0,67765.0,0.604602]
["bitfinex-derivatives","BTCF0:USTF0",1729252848001,0.05630676,67766.0,67765.0,0.604602]
["bitfinex-derivatives","BTCF0:USTF0",1729252848507,0.04520676,67766.0,67765.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729252848702,0.11900776,67766.0,67765.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729252850202,0.073801,67766.0,67765.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729252850502,0.073801,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252851004,0.0001,67767.0,67762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729252851307,0.0001,67763.0,67760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729252851506,0.0001,67761.0,67760.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1729252853413,0.0001,67761.0,67760.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729252853707,0.0001,67767.0,67760.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729252854013,0.0001,67767.0,67760.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1729252854197,0.073804,67764.0,67763.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252855703,0.076804,67764.0,67763.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252856402,0.003,67764.0,67763.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252858598,0.006,67764.0,67763.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729252860812,0.006,67764.0,67760.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729252861022,0.184007,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252862709,0.21094595,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252863114,0.25626341,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252864014,0.31626341,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252864824,0.10094595,67761.0,67760.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729252867532,0.14625861,67761.0,67760.0,0.244108]
["bitfinex-derivatives","BTCF0:USTF0",1729252867931,0.07244954,67761.0,67760.0,0.244108]
["bitfinex-derivatives","BTCF0:USTF0",1729252868120,0.04551059,67761.0,67760.0,0.244108]
["bitfinex-derivatives","BTCF0:USTF0",1729252869028,0.04551059,67761.0,67760.0,0.275308]
["bitfinex-derivatives","BTCF0:USTF0",1729252869217,0.04550882,67761.0,67760.0,1.045308]
["bitfinex-derivatives","BTCF0:USTF0",1729252869422,0.0002,67761.0,67760.0,0.875308]
["bitfinex-derivatives","BTCF0:USTF0",1729252871430,0.0002,67761.0,67760.0,1.045308]
["bitfinex-derivatives","BTCF0:USTF0",1729252871628,0.0002,67761.0,67760.0,1.488028]
["bitfinex-derivatives","BTCF0:USTF0",1729252871824,0.0002,67761.0,67760.0,1.318028]
["bitfinex-derivatives","BTCF0:USTF0",1729252872224,0.0002,67761.0,67760.0,1.488028]
["bitfinex-derivatives","BTCF0:USTF0",1729252873230,0.0002,67761.0,67760.0,1.318028]
["bitfinex-derivatives","BTCF0:USTF0",1729252873423,0.0002,67761.0,67760.0,1.36231127]
["bitfinex-derivatives","BTCF0:USTF0",1729252873831,0.0002,67761.0,67760.0,1.53231127]
["bitfinex-derivatives","BTCF0:USTF0",1729252874534,0.0002,67761.0,67760.0,1.36231127]
["bitfinex-derivatives","BTCF0:USTF0",1729252874737,0.0002,67761.0,67760.0,1.53231127]
["bitfinex-derivatives","BTCF0:USTF0",1729252874922,0.0002,67761.0,67760.0,1.36231127]
["bitfinex-derivatives","BTCF0:USTF0",1729252875331,0.0002,67761.0,67760.0,1.53631127]
["bitfinex-derivatives","BTCF0:USTF0",1729252875533,0.0001,67768.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729252875733,0.0001,67768.0,67767.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1729252876832,0.0041,67768.0,67767.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1729252877033,0.0071,67768.0,67767.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1729252877538,0.0071,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252877539,0.250899,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252877734,0.073803,67764.0,67763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252877936,0.073807,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252878141,0.11922177,67761.0,67760.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729252878635,0.04541477,67761.0,67758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252878835,0.243909,67759.0,67758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252879033,0.34217372,67759.0,67758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252879436,0.17217372,67759.0,67758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252879634,0.17217372,67759.0,67758.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729252879635,0.04541477,67759.0,67758.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729252879937,0.04541477,67759.0,67758.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1729252880430,0.04541213,67759.0,67758.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1729252882043,0.04541213,67759.0,67758.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1729252882628,0.04541213,67759.0,67758.0,0.80051]
["bitfinex-derivatives","BTCF0:USTF0",1729252882941,0.0001,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729252883129,0.0001,67761.0,67760.0,0.243808]
["bitfinex-derivatives","BTCF0:USTF0",1729252883331,0.0001,67761.0,67760.0,0.843808]
["bitfinex-derivatives","BTCF0:USTF0",1729252884427,0.0001,67768.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729252884634,0.0001,67768.0,67767.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1729252884835,0.0001,67768.0,67767.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729252886236,0.0061,67768.0,67767.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729252886645,0.0001,67768.0,67767.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729252886940,0.0011,67768.0,67767.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1729252888440,0.0021,67768.0,67767.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1729252894051,0.0319,67783.0,67781.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729252894255,0.0319,67783.0,67782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729252894555,0.073785,67782.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729252894954,0.073785,67782.0,67779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729252894955,0.0001,67781.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252895251,0.073887,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252896050,0.073887,67779.0,67778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729252896451,0.076887,67779.0,67778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729252896842,0.078887,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252897251,0.078887,67779.0,67778.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729252897452,0.0051,67779.0,67778.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729252898357,0.0031,67779.0,67778.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729252899854,0.0001,67779.0,67778.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729252900255,0.04540006,67779.0,67778.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729252900752,0.04540006,67779.0,67778.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729252907249,0.0001,67779.0,67778.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729252910966,0.073887,67779.0,67778.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729252911970,0.0001,67779.0,67778.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729252912359,0.0001,67779.0,67778.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729252914569,0.073887,67779.0,67778.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729252915166,0.11918773,67779.0,67778.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729252915863,0.11918773,67779.0,67778.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729252920765,0.04540073,67779.0,67778.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729252922272,0.0001,67779.0,67778.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1729252929582,0.0001,67781.0,67778.0,0.655588]
["bitfinex-derivatives","BTCF0:USTF0",1729252929775,0.073778,67788.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729252930081,0.073775,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729252930275,0.11906964,67790.0,67789.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729252932180,0.11906898,67790.0,67789.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1729252932979,0.12906898,67790.0,67789.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1729252933183,0.14106898,67790.0,67789.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1729252934285,0.25682802,67790.0,67789.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1729252934481,0.302122,67790.0,67789.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1729252935788,0.06729398,67790.0,67789.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1729252936979,0.16326617,67797.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729252936980,0.00221315,67797.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729252937183,0.16326617,67797.0,67796.0,0.293769]
["bitfinex-derivatives","BTCF0:USTF0",1729252937481,0.073761,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729252937782,0.073761,67803.0,67802.0,0.544562]
["bitfinex-derivatives","BTCF0:USTF0",1729252938283,0.08842072,67805.0,67802.0,0.544562]
["bitfinex-derivatives","BTCF0:USTF0",1729252938587,0.07376,67804.0,67802.0,0.544562]
["bitfinex-derivatives","BTCF0:USTF0",1729252938786,0.08842072,67805.0,67802.0,0.544562]
["bitfinex-derivatives","BTCF0:USTF0",1729252938787,0.08842072,67805.0,67802.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729252938986,0.05772072,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729252939582,0.0306,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729252939776,0.0306,67805.0,67804.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1729252940489,0.02617975,67809.0,67808.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729252940679,0.3608,67810.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729252940879,0.0323,67814.0,67812.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729252941082,0.0323,67814.0,67812.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1729252941983,0.0323,67814.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252942184,0.073853,67810.0,67809.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729252942389,0.073853,67810.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729252942890,0.0001,67810.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729252943594,0.0021,67810.0,67809.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729252944980,0.0021,67810.0,67809.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729252945188,0.0021,67810.0,67809.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729252951686,0.0021,67810.0,67809.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729252953296,0.0473807,67810.0,67809.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729252956495,0.04737928,67810.0,67809.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729252956791,0.04737928,67810.0,67809.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1729252956986,0.05291014,67814.0,67809.0,1.288154]
["bitfinex-derivatives","BTCF0:USTF0",1729252957189,2.70398,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729252957190,2.46398,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729252957393,2.4631,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729252957699,2.62365616,67815.0,67814.0,1.146549]
["bitfinex-derivatives","BTCF0:USTF0",1729252957992,2.4631,67815.0,67814.0,1.146549]
["bitfinex-derivatives","BTCF0:USTF0",1729252958296,2.4631,67815.0,67814.0,1.147549]
["bitfinex-derivatives","BTCF0:USTF0",1729252959097,2.4651,67815.0,67814.0,1.148549]
["bitfinex-derivatives","BTCF0:USTF0",1729252959795,2.1231,67815.0,67814.0,1.147549]
["bitfinex-derivatives","BTCF0:USTF0",1729252960090,2.1251,67815.0,67814.0,1.17432426]
["bitfinex-derivatives","BTCF0:USTF0",1729252962698,2.1251,67815.0,67814.0,0.13192426]
["bitfinex-derivatives","BTCF0:USTF0",1729252962999,2.1251,67815.0,67814.0,0.10152426]
["bitfinex-derivatives","BTCF0:USTF0",1729252963795,2.1251,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252964101,2.198848,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729252964794,2.198848,67815.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252964995,0.0001,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252965196,0.073849,67814.0,67813.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729252966900,0.0001,67814.0,67813.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729252967111,0.0021,67814.0,67813.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1729252974298,0.0021,67814.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729252980608,0.075849,67814.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729252980808,0.0021,67814.0,67810.0,0.04419879]
["bitfinex-derivatives","BTCF0:USTF0",1729252981110,0.073753,67811.0,67809.0,0.04415519]
["bitfinex-derivatives","BTCF0:USTF0",1729252981310,0.0001,67810.0,67809.0,0.04415519]
["bitfinex-derivatives","BTCF0:USTF0",1729252981617,0.073854,67810.0,67808.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729252981813,0.243854,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252982111,0.243854,67809.0,67806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252982112,0.073757,67807.0,67806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252982412,0.073957,67807.0,67806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252983507,0.073957,67807.0,67802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252983508,0.673957,67807.0,67802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252983715,0.073861,67803.0,67802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252985428,0.073861,67803.0,67802.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1729252986218,0.073861,67803.0,67802.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1729252988414,0.073861,67803.0,67802.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729252990010,0.243861,67803.0,67802.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729252990211,1.286341,67803.0,67802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729252990810,0.073769,67796.0,67795.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729252991027,0.073775,67790.0,67787.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729252991213,0.0001,67789.0,67787.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729252991413,0.0001,67789.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729252991614,0.0001,67789.0,67788.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729252992016,0.243876,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729252992626,0.0001,67789.0,67788.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1729252993220,0.0011,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729252997423,0.074876,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729252998626,0.0011,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729252998826,0.074876,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729253000126,0.0011,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729253000326,0.074876,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729253001219,0.074876,67789.0,67788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729253002127,0.074876,67789.0,67788.0,0.101977]
["bitfinex-derivatives","BTCF0:USTF0",1729253003429,0.074876,67789.0,67788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729253007827,0.184876,67789.0,67788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729253008132,0.0011,67789.0,67788.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1729253008531,0.0001,67796.0,67788.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729253008835,0.0001,67796.0,67795.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1729253009828,0.0001,67796.0,67795.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729253010127,0.0011,67796.0,67795.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729253011134,0.0021,67796.0,67795.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729253011535,0.0011,67796.0,67795.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729253011723,0.0011,67796.0,67795.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1729253011724,0.0021,67796.0,67795.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1729253011929,0.0021,67796.0,67795.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1729253019542,0.0021,67796.0,67795.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1729253025046,0.0021,67796.0,67795.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1729253025249,0.0021,67796.0,67795.0,0.62857]
["bitfinex-derivatives","BTCF0:USTF0",1729253025740,0.075869,67796.0,67795.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729253026338,0.245869,67796.0,67795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729253027047,0.29116062,67796.0,67795.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729253027551,0.29116062,67796.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729253027552,0.073776,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729253027748,0.243776,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729253027955,0.243876,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729253028749,0.244876,67789.0,67788.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729253028948,0.245876,67789.0,67788.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729253029744,0.245876,67789.0,67788.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1729253030749,0.244876,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253030937,0.245876,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253033344,0.606676,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253033740,0.63383031,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253034641,0.55795431,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253035344,0.63173031,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253037154,0.073776,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253039141,0.10001465,67789.0,67788.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729253041150,0.10001465,67789.0,67788.0,0.252977]
["bitfinex-derivatives","BTCF0:USTF0",1729253041151,0.02623865,67789.0,67788.0,0.252977]
["bitfinex-derivatives","BTCF0:USTF0",1729253041445,0.07377,67795.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729253041644,0.0001,67796.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253041843,0.0001,67796.0,67795.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1729253042048,0.0001,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729253042460,0.0001,67796.0,67795.0,0.11787116]
["bitfinex-derivatives","BTCF0:USTF0",1729253042844,0.0001,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729253044156,0.0001,67796.0,67795.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729253044856,0.0001,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729253045161,0.0001,67796.0,67795.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1729253048149,0.0001,67803.0,67795.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1729253048457,0.0001,67803.0,67802.0,0.604562]
["bitfinex-derivatives","BTCF0:USTF0",1729253049664,0.0061,67803.0,67802.0,0.604562]
["bitfinex-derivatives","BTCF0:USTF0",1729253051266,0.0121,67803.0,67802.0,0.604562]
["bitfinex-derivatives","BTCF0:USTF0",1729253051569,0.0121,67803.0,67802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729253051570,0.085861,67803.0,67802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729253052053,0.085861,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253058256,0.13114894,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253058459,0.15783061,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253058861,0.15783061,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253059264,0.15783061,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253060168,0.05738794,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253062161,0.13114894,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253064564,0.13114828,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253065367,0.085861,67803.0,67802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253065562,0.085861,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253067760,0.195861,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253068477,0.195861,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253070082,0.085861,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253071476,0.085861,67803.0,67802.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1729253071780,0.085861,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253077381,0.085861,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253079286,0.0121,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253080688,0.05738582,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253082991,0.05738622,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253088008,0.0573855,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253088385,0.0121,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253089489,0.085861,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253092492,0.0121,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253095515,0.05738542,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253097091,0.13114642,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253097294,0.24114642,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253097993,0.24114744,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253099191,0.24114744,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253099683,0.24114744,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253101189,0.29406549,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253101384,0.273149,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253101704,0.163149,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253103292,0.117861,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253104989,0.117761,67803.0,67802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253105793,0.117761,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253105994,0.012,67803.0,67802.0,0.546562]
["bitfinex-derivatives","BTCF0:USTF0",1729253106202,0.012,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253107404,0.085761,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253110512,0.13104758,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253111001,0.05728493,67803.0,67802.0,0.436562]
["bitfinex-derivatives","BTCF0:USTF0",1729253111902,0.16170543,67803.0,67802.0,1.069262]
["bitfinex-derivatives","BTCF0:USTF0",1729253112098,0.05291701,67814.0,67802.0,1.069262]
["bitfinex-derivatives","BTCF0:USTF0",1729253112294,0.12666601,67814.0,67813.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729253112603,0.05291701,67814.0,67813.0,0.54455]
["bitfinex-derivatives","BTCF0:USTF0",1729253113506,0.06591701,67814.0,67813.0,0.54455]
["bitfinex-derivatives","BTCF0:USTF0",1729253114001,0.07691701,67814.0,67813.0,0.54455]
["bitfinex-derivatives","BTCF0:USTF0",1729253114203,0.07691701,67814.0,67813.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1729253114500,0.07691701,67814.0,67813.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1729253115802,0.15066601,67814.0,67813.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1729253116310,0.13766601,67814.0,67813.0,0.54555]
["bitfinex-derivatives","BTCF0:USTF0",1729253116604,0.14766601,67814.0,67813.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1729253116808,0.07391701,67814.0,67813.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1729253116995,2.12386,67815.0,67813.0,1.6536]
["bitfinex-derivatives","BTCF0:USTF0",1729253117198,2.1231,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729253117402,2.1231,67815.0,67814.0,0.277549]
["bitfinex-derivatives","BTCF0:USTF0",1729253118303,2.1231,67815.0,67814.0,0.387549]
["bitfinex-derivatives","BTCF0:USTF0",1729253118509,2.1321,67815.0,67814.0,0.278549]
["bitfinex-derivatives","BTCF0:USTF0",1729253119505,2.1331,67815.0,67814.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1729253120512,2.1321,67815.0,67814.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1729253121108,2.1321,67815.0,67814.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1729253121413,2.205848,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253121909,2.439948,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253122118,2.46654746,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253123708,2.29654746,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253124209,2.269948,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253127107,2.439948,67815.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253127308,2.439948,67815.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253127309,0.073749,67814.0,67809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253127520,0.243853,67810.0,67809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253129821,0.243853,67810.0,67809.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729253130210,0.243853,67810.0,67809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253130418,0.246853,67810.0,67809.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253130608,0.073766,67798.0,67790.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729253130922,0.073766,67798.0,67796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253130923,0.3609,67798.0,67796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253131119,0.434666,67798.0,67797.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729253131514,0.434666,67798.0,67797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253132412,0.434666,67798.0,67797.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729253132721,0.46162125,67798.0,67797.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729253132921,0.46162125,67798.0,67797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253133124,0.46162125,67798.0,67797.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729253133523,0.46162125,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253134220,0.10082125,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253135526,0.073866,67798.0,67797.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1729253139643,0.073866,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253140241,0.11915583,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253140640,0.073866,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253140848,0.11915583,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253141145,0.073866,67798.0,67797.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729253144721,0.073866,67798.0,67797.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1729253144923,0.0001,67798.0,67797.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1729253145121,0.0001,67810.0,67797.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1729253145321,0.073759,67805.0,67804.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729253146423,0.073759,67805.0,67804.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1729253146632,0.073759,67805.0,67804.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1729253148037,0.073759,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253149018,0.073759,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253156133,0.11904813,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253157634,0.17196812,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253159135,0.34196812,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253159335,0.34197009,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253163041,0.243759,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253165134,0.073759,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253165735,0.073759,67805.0,67804.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1729253166035,0.183759,67805.0,67804.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1729253167733,0.183759,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253167923,0.073759,67805.0,67804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253168438,0.073759,67805.0,67804.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1729253169425,0.073759,67805.0,67804.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1729253170240,0.17196272,67805.0,67804.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1729253170739,0.09820372,67805.0,67804.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1729253172534,0.04528664,67805.0,67804.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1729253175644,0.0001,67810.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729253175845,0.0001,67810.0,67809.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1729253176243,0.04538264,67810.0,67809.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1729253176839,0.16550362,67810.0,67809.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1729253177037,0.21078255,67810.0,67809.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1729253177237,0.21078255,67810.0,67809.0,0.843754]
["bitfinex-derivatives","BTCF0:USTF0",1729253177540,2.12386,67815.0,67809.0,1.286154]
["bitfinex-derivatives","BTCF0:USTF0",1729253177742,2.1231,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729253178063,2.176003,67815.0,67814.0,0.243749]
["bitfinex-derivatives","BTCF0:USTF0",1729253178353,2.1231,67815.0,67814.0,1.116149]
["bitfinex-derivatives","BTCF0:USTF0",1729253178648,2.1231,67815.0,67814.0,1.286149]
["bitfinex-derivatives","BTCF0:USTF0",1729253179153,2.1231,67815.0,67814.0,1.117149]
["bitfinex-derivatives","BTCF0:USTF0",1729253179154,2.1251,67815.0,67814.0,1.117149]
["bitfinex-derivatives","BTCF0:USTF0",1729253179649,2.1251,67815.0,67814.0,1.1439683]
["bitfinex-derivatives","BTCF0:USTF0",1729253180146,2.1251,67815.0,67814.0,0.1015683]
["bitfinex-derivatives","BTCF0:USTF0",1729253181650,2.1251,67815.0,67814.0,1.0623683]
["bitfinex-derivatives","BTCF0:USTF0",1729253181843,2.1251,67815.0,67814.0,1.5047683]
["bitfinex-derivatives","BTCF0:USTF0",1729253182543,2.1251,67815.0,67814.0,0.4623683]
["bitfinex-derivatives","BTCF0:USTF0",1729253185139,2.17037265,67815.0,67814.0,0.4623683]
["bitfinex-derivatives","BTCF0:USTF0",1729253185339,2.17037265,67815.0,67814.0,1.0623683]
["bitfinex-derivatives","BTCF0:USTF0",1729253186143,2.17037265,67815.0,67814.0,0.4623683]
["bitfinex-derivatives","BTCF0:USTF0",1729253186352,2.17037265,67815.0,67814.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729253187052,2.1251,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253187258,1.5840806,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253189548,1.5036556,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253190255,1.1636556,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253190751,1.1616556,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253191254,0.9990196,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253191456,0.8194696,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253191854,0.7426936,67815.0,67814.0,1.647949]
["bitfinex-derivatives","BTCF0:USTF0",1729253192446,0.7426936,67815.0,67814.0,1.658949]
["bitfinex-derivatives","BTCF0:USTF0",1729253192645,0.7426936,67815.0,67814.0,1.670949]
["bitfinex-derivatives","BTCF0:USTF0",1729253193247,0.4026936,67815.0,67814.0,1.670949]
["bitfinex-derivatives","BTCF0:USTF0",1729253195559,0.36580018,67815.0,67814.0,1.670949]
["bitfinex-derivatives","BTCF0:USTF0",1729253195747,0.36580018,67815.0,67814.0,1.71496523]
["bitfinex-derivatives","BTCF0:USTF0",1729253196457,0.02580018,67815.0,67814.0,1.71496523]
["bitfinex-derivatives","BTCF0:USTF0",1729253196955,0.02580018,67815.0,67814.0,0.94496523]
["bitfinex-derivatives","BTCF0:USTF0",1729253197142,0.02580018,67815.0,67814.0,1.670949]
["bitfinex-derivatives","BTCF0:USTF0",1729253198558,0.02580018,67815.0,67814.0,1.500949]
["bitfinex-derivatives","BTCF0:USTF0",1729253199154,0.0306,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729253199454,0.0306,67827.0,67826.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1729253200446,0.07586638,67827.0,67826.0,0.435536]
["bitfinex-derivatives","BTCF0:USTF0",1729253202843,0.07586681,67827.0,67826.0,0.435536]
["bitfinex-derivatives","BTCF0:USTF0",1729253203151,0.31960181,67827.0,67826.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1729253205856,0.31960181,67827.0,67826.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729253206159,0.19188521,67830.0,67826.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729253206354,0.17,67827.0,67826.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729253207456,0.05289589,67829.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253207656,0.033,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729253208954,0.031,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729253209663,0.033,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729253210859,0.002,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729253213466,0.0325,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729253215768,0.08898111,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729253218767,0.16270911,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729253218970,0.073728,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729253219366,0.10032616,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729253221060,0.073728,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729253223163,0.0263511,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729253223361,0.04526494,67834.0,67833.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729253224058,0.04526494,67834.0,67833.0,0.317456]
["bitfinex-derivatives","BTCF0:USTF0",1729253224263,0.04526494,67834.0,67833.0,0.147456]
["bitfinex-derivatives","BTCF0:USTF0",1729253225477,0.04526494,67834.0,67833.0,0.148456]
["bitfinex-derivatives","BTCF0:USTF0",1729253225771,0.11899194,67834.0,67833.0,0.148456]
["bitfinex-derivatives","BTCF0:USTF0",1729253225962,0.11899266,67834.0,67833.0,0.148456]
["bitfinex-derivatives","BTCF0:USTF0",1729253227971,0.11899266,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729253228171,0.47979266,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729253228373,0.56368438,67834.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253228567,0.604634,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253228773,0.70279138,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253228975,1.74507138,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253229170,1.68659723,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253229577,1.76033123,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253229776,1.76033123,67828.0,67827.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1729253230276,1.69981272,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253231383,1.646921,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253232665,1.648921,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253232868,1.67521562,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253233078,1.62994996,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253233270,0.58766996,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253235079,0.39137534,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253235284,0.4366484,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253237576,0.43664668,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253238283,0.39137534,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253243085,0.31764134,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253243979,0.39137534,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253244378,0.436634,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253245382,0.53480522,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253246188,0.70480522,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253251089,0.53480522,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253251282,0.53480468,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253252293,0.17400468,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253253284,0.075834,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253256282,0.436634,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253260298,0.075834,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253260610,0.48190545,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253260796,0.53480479,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253261095,0.17400479,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253261297,0.48190545,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253261594,0.53480479,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253264690,0.53480479,67828.0,67827.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729253267398,0.53480479,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253268402,0.436634,67828.0,67827.0,0.243835]
["bitfinex-derivatives","BTCF0:USTF0",1729253271897,0.0021,67828.0,67827.0,0.353835]
["bitfinex-derivatives","BTCF0:USTF0",1729253272101,0.0021,67828.0,67827.0,0.387135]
["bitfinex-derivatives","BTCF0:USTF0",1729253272302,0.3608,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729253272495,0.434525,67836.0,67835.0,0.183726]
["bitfinex-derivatives","BTCF0:USTF0",1729253273304,0.36301162,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729253273506,0.54673062,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729253274503,0.5919945,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729253275643,0.64488675,67842.0,67841.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729253276000,0.67172468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253276603,0.86246441,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253277911,0.67172468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253278410,0.31092468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253278598,0.67172468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253279014,0.56172468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253279309,0.67172468,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253280111,0.56172468,67842.0,67841.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1729253280705,0.56172333,67842.0,67841.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1729253281000,0.67172333,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253282204,0.56172333,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253282412,0.67172333,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253283616,0.57356855,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253284607,0.57356855,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253287713,0.46356855,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253287919,0.57356855,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253290822,0.67172574,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253291018,0.67172574,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253294721,0.671726,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253297511,0.671726,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253297708,0.62646056,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253297918,0.67172635,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253298620,0.61883434,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253299615,0.61883434,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253300318,0.67172633,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253300916,0.83340523,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253301118,0.67172633,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253301921,0.62646054,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253302125,0.57356855,67842.0,67841.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729253302723,0.57356855,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253302924,0.61883509,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253308125,0.61883509,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253308327,0.61883509,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253309028,0.61883509,67842.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729253309230,0.61883509,67842.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253309730,0.61883509,67842.0,67838.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729253309731,0.073722,67839.0,67838.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729253310028,0.22908784,67839.0,67838.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729253311025,0.22908784,67839.0,67838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729253312843,0.22908784,67839.0,67838.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729253313528,0.28198062,67839.0,67838.0,0.02915001]
["bitfinex-derivatives","BTCF0:USTF0",1729253318339,0.17198062,67839.0,67838.0,0.21287301]
["bitfinex-derivatives","BTCF0:USTF0",1729253318537,0.4070585,67839.0,67838.0,0.10287301]
["bitfinex-derivatives","BTCF0:USTF0",1729253319845,0.4070585,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253320343,0.17198062,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253321241,0.11908784,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253321433,0.33366118,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253321633,0.33366122,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253321839,0.28076549,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253322036,0.11908784,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253322645,0.28076549,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253323038,0.11908784,67839.0,67838.0,0.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1729253323440,0.11908784,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253324028,0.22908784,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253324738,0.183822,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253325540,0.073822,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253325844,0.04536397,67839.0,67838.0,0.20258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253327829,0.11908597,67839.0,67838.0,0.20258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253328035,0.11908597,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253329641,0.11908547,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253334549,0.11908586,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253335640,0.17197647,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253339545,0.17197821,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253342951,0.073822,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253343442,0.434622,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253344843,0.3608,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253345551,0.434522,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253346452,0.47978735,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253346857,0.58978735,67839.0,67838.0,0.09258571]
["bitfinex-derivatives","BTCF0:USTF0",1729253347154,0.02904955,67842.0,67839.0,0.13181265]
["bitfinex-derivatives","BTCF0:USTF0",1729253347348,0.544521,67840.0,67839.0,0.20553365]
["bitfinex-derivatives","BTCF0:USTF0",1729253348450,0.544521,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253349951,0.11,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253350451,0.111,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253351452,0.23761307,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253351656,0.184721,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253351852,0.23761307,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253352158,0.22998624,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253354447,0.28287831,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253354645,0.22998624,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253354846,0.28287831,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253355060,0.22998624,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253358168,0.184721,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253359557,0.22998653,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253360467,0.184721,67840.0,67839.0,0.20753365]
["bitfinex-derivatives","BTCF0:USTF0",1729253361162,0.294721,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253365664,0.655521,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253365859,0.435521,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253366166,0.655521,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253370264,0.75368849,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253374764,0.91559873,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253375067,0.86270117,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253375258,0.70079093,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253376173,0.33999093,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253376569,0.39288745,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253376870,0.55479769,67840.0,67839.0,0.13381265]
["bitfinex-derivatives","BTCF0:USTF0",1729253377066,0.073722,67839.0,67831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729253377269,0.183829,67832.0,67831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729253377468,0.22909893,67832.0,67831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729253378164,0.073829,67832.0,67831.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729253378366,0.183829,67832.0,67831.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729253378672,0.22910185,67832.0,67831.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729253379065,0.23010185,67832.0,67831.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729253379465,0.184829,67832.0,67831.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729253380067,0.184829,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253380274,0.186829,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253380574,0.23210167,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253380868,0.23210137,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253382374,0.12210137,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253382675,0.23210137,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253383264,0.25825717,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253383570,0.07452817,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253384672,0.07452442,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253387774,0.0292558,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253388588,0.1029848,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253391281,0.14825413,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253394781,0.1482549,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253399885,0.14825626,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253401075,0.26474533,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253401272,0.2011556,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253401477,0.14825626,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253403277,0.14825598,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253409093,0.14825598,67832.0,67831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729253410787,0.1029848,67832.0,67831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729253414490,0.1029848,67832.0,67831.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1729253414886,0.1029848,67832.0,67828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729253415096,0.1029848,67832.0,67828.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1729253415097,0.183733,67829.0,67828.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1729253415289,0.183833,67829.0,67828.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1729253417091,0.184833,67829.0,67828.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1729253417395,0.184833,67829.0,67828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729253418097,0.185833,67829.0,67828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729253418500,0.185833,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253419403,0.546633,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253419899,0.185833,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253423695,0.075833,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253423901,0.185833,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253425905,0.23110561,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253430706,0.12110561,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253432007,0.04737261,67829.0,67828.0,0.465634]
["bitfinex-derivatives","BTCF0:USTF0",1729253433203,0.12110561,67829.0,67828.0,0.465634]
["bitfinex-derivatives","BTCF0:USTF0",1729253434013,0.12110248,67829.0,67828.0,0.465634]
["bitfinex-derivatives","BTCF0:USTF0",1729253439714,0.12110248,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253439911,0.12110248,67829.0,67828.0,0.465634]
["bitfinex-derivatives","BTCF0:USTF0",1729253440903,0.075833,67829.0,67828.0,0.465634]
["bitfinex-derivatives","BTCF0:USTF0",1729253446618,0.075833,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253456023,0.12110375,67829.0,67828.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1729253456321,0.12110375,67829.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253456322,0.073734,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253456619,0.28200327,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253457818,0.28200327,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253458017,0.22910475,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253458722,0.23010475,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253459222,0.23110475,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253462025,0.23110771,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253462625,0.12110771,67828.0,67827.0,0.243735]
["bitfinex-derivatives","BTCF0:USTF0",1729253462822,0.04737371,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253463025,0.0021,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253471123,0.04736808,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253471825,0.04736807,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253475025,0.16360952,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253475426,0.04736807,67828.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253475630,0.05289539,67839.0,67827.0,0.604535]
["bitfinex-derivatives","BTCF0:USTF0",1729253475631,0.05289539,67839.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729253475836,0.00221146,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729253476132,0.00221146,67843.0,67842.0,0.17634711]
["bitfinex-derivatives","BTCF0:USTF0",1729253476438,0.11221146,67843.0,67842.0,0.06634711]
["bitfinex-derivatives","BTCF0:USTF0",1729253477038,0.11321146,67843.0,67842.0,0.06734711]
["bitfinex-derivatives","BTCF0:USTF0",1729253477833,0.13953104,67843.0,67842.0,0.06734711]
["bitfinex-derivatives","BTCF0:USTF0",1729253478729,0.11421146,67843.0,67842.0,0.06834711]
["bitfinex-derivatives","BTCF0:USTF0",1729253486935,0.11421146,67843.0,67842.0,0.42914711]
["bitfinex-derivatives","BTCF0:USTF0",1729253488737,0.11421146,67843.0,67842.0,0.53914711]
["bitfinex-derivatives","BTCF0:USTF0",1729253488941,0.002,67843.0,67842.0,0.53914711]
["bitfinex-derivatives","BTCF0:USTF0",1729253489142,0.02605044,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729253489439,0.073708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729253489836,0.183708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729253490134,0.391,67859.0,67848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729253490331,0.073703,67858.0,67857.0,0.183701]
["bitfinex-derivatives","BTCF0:USTF0",1729253491429,0.073698,67862.0,67857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729253491633,0.073698,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729253493140,0.02659853,67866.0,67861.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1729253493345,0.073694,67865.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729253493834,0.11893902,67865.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729253494846,0.04524502,67865.0,67864.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729253495945,0.04524502,67865.0,67864.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729253500247,0.04524502,67865.0,67864.0,1.117734]
["bitfinex-derivatives","BTCF0:USTF0",1729253500442,0.00221051,67869.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729253500638,0.00221051,67869.0,67868.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1729253501245,0.04745187,67869.0,67868.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1729253501438,0.00221051,67869.0,67868.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1729253501839,0.00221051,67869.0,67868.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729253502045,0.11221051,67869.0,67868.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1729253502451,0.18589951,67869.0,67868.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1729253505156,0.183689,67869.0,67868.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1729253508645,0.22893233,67869.0,67868.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1729253509357,0.33893233,67869.0,67868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729253509549,0.31810981,67869.0,67862.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729253509749,0.183696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253509959,0.22893933,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253511060,0.073699,67860.0,67859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253511262,0.22894233,67860.0,67859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253511653,0.22894233,67860.0,67859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729253512659,0.42010159,67860.0,67859.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729253512856,0.42210159,67860.0,67859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729253513158,0.42210159,67860.0,67859.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729253513360,0.28480881,67860.0,67859.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729253513562,0.23194233,67860.0,67859.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729253513950,0.23194233,67860.0,67859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729253514558,0.42210159,67860.0,67859.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729253515555,0.28480881,67860.0,67859.0,0.06822001]
["bitfinex-derivatives","BTCF0:USTF0",1729253515767,0.186699,67860.0,67859.0,0.06822001]
["bitfinex-derivatives","BTCF0:USTF0",1729253519786,0.186699,67860.0,67855.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729253519787,0.073703,67856.0,67855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253519976,0.183803,67856.0,67855.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729253520289,0.183803,67856.0,67855.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1729253521179,0.073803,67856.0,67855.0,0.183804]
["bitfinex-derivatives","BTCF0:USTF0",1729253521772,0.077803,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253522875,0.10431549,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253523871,0.14956637,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253528087,0.16157828,67866.0,67855.0,2.50800283]
["bitfinex-derivatives","BTCF0:USTF0",1729253528392,0.0001,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729253529291,0.0021,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729253529582,0.0041,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729253529786,0.0041,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729253529991,0.0021,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729253530287,0.0021,67866.0,67865.0,0.545594]
["bitfinex-derivatives","BTCF0:USTF0",1729253530288,0.0041,67866.0,67865.0,0.545594]
["bitfinex-derivatives","BTCF0:USTF0",1729253531584,0.0021,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253533691,0.04734186,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253538888,0.0021,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253541281,0.0021,67866.0,67865.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1729253541584,0.0021,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253545088,0.0021,67866.0,67865.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1729253545394,0.0021,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253545890,0.04734178,67866.0,67865.0,0.546594]
["bitfinex-derivatives","BTCF0:USTF0",1729253551198,0.073703,67858.0,67857.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729253551381,0.073703,67856.0,67854.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729253551589,0.39180944,67856.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253551796,0.39180944,67856.0,67854.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729253551995,0.28180944,67856.0,67854.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729253552186,0.28180944,67856.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253552386,0.28180944,67856.0,67855.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729253552697,0.17180944,67856.0,67855.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729253552886,0.17180944,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253553286,0.28180944,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253553495,0.17180944,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253553695,0.17181953,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253554003,0.11895487,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253554690,0.1454235,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253554885,0.11895487,67856.0,67855.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729253555090,0.12095487,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253558907,0.23095487,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253560294,0.12095487,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253563000,0.23095487,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253565702,0.12095487,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253568203,0.12095487,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253568906,0.075703,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253570703,0.075703,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253571006,0.075703,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253571311,0.075703,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253571512,0.075703,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253573017,0.075703,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253574312,0.185703,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253578414,0.23095479,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253579008,0.12095479,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253579915,0.075703,67856.0,67855.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729253583222,0.002,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253584020,0.04725278,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253587619,0.04725268,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253590316,0.19327444,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253590622,0.04725268,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253591121,0.002,67856.0,67855.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729253595919,0.002,67856.0,67855.0,0.546604]
["bitfinex-derivatives","BTCF0:USTF0",1729253596327,0.002,67856.0,67855.0,0.577504]
["bitfinex-derivatives","BTCF0:USTF0",1729253599026,0.04724616,67856.0,67855.0,0.577504]
["bitfinex-derivatives","BTCF0:USTF0",1729253606037,0.002,67856.0,67855.0,0.577504]
["bitfinex-derivatives","BTCF0:USTF0",1729253610026,0.002,67856.0,67855.0,0.577504]
["bitfinex-derivatives","BTCF0:USTF0",1729253610626,0.002,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253610833,0.075703,67856.0,67855.0,0.436604]
["bitfinex-derivatives","BTCF0:USTF0",1729253611532,0.075703,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253611735,0.1016719,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253612234,0.0279689,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253614330,0.07321992,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253617640,0.07321762,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253619339,0.04724872,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253621036,0.002,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253626040,0.02852623,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253629645,0.02852623,67856.0,67855.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729253632448,0.02852623,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253636355,0.07377472,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253637551,0.02852623,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253638252,0.07377472,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253641153,0.07377471,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253642754,0.04724848,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253643359,0.002,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253651552,0.04724548,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253651957,0.16391324,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253652650,0.20915872,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253653360,0.04724548,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253656459,0.04724548,67856.0,67855.0,0.656504]
["bitfinex-derivatives","BTCF0:USTF0",1729253656658,0.04724548,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253658459,0.002,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253660258,0.002,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253660462,0.002,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253662362,0.002,67856.0,67855.0,0.656504]
["bitfinex-derivatives","BTCF0:USTF0",1729253663676,0.002,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253666472,0.002,67856.0,67855.0,0.59070188]
["bitfinex-derivatives","BTCF0:USTF0",1729253666669,0.002,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253667673,0.002,67856.0,67855.0,0.59070188]
["bitfinex-derivatives","BTCF0:USTF0",1729253671274,0.002,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253673165,0.002,67856.0,67855.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1729253673367,0.04724173,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253676281,0.04724257,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253676469,0.04724281,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253676776,0.04724281,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253679376,0.04724281,67856.0,67855.0,1.017304]
["bitfinex-derivatives","BTCF0:USTF0",1729253679681,0.04724281,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253679881,0.04724281,67856.0,67855.0,1.017304]
["bitfinex-derivatives","BTCF0:USTF0",1729253680082,0.04724281,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253681176,0.04724173,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253681374,0.002,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253688399,0.002,67856.0,67855.0,0.98060487]
["bitfinex-derivatives","BTCF0:USTF0",1729253688704,0.002,67856.0,67855.0,0.25900487]
["bitfinex-derivatives","BTCF0:USTF0",1729253688910,0.002,67856.0,67855.0,0.98060487]
["bitfinex-derivatives","BTCF0:USTF0",1729253689504,0.002,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253699601,0.002,67856.0,67855.0,0.185704]
["bitfinex-derivatives","BTCF0:USTF0",1729253699801,0.002,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253707312,0.04724249,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253711427,0.04724249,67856.0,67855.0,1.01962892]
["bitfinex-derivatives","BTCF0:USTF0",1729253711428,0.002,67856.0,67855.0,1.01962892]
["bitfinex-derivatives","BTCF0:USTF0",1729253711818,0.002,67856.0,67855.0,0.90962892]
["bitfinex-derivatives","BTCF0:USTF0",1729253714725,0.002,67856.0,67855.0,0.90962778]
["bitfinex-derivatives","BTCF0:USTF0",1729253718137,0.002,67856.0,67855.0,0.18802778]
["bitfinex-derivatives","BTCF0:USTF0",1729253718344,0.002,67856.0,67855.0,0.90962778]
["bitfinex-derivatives","BTCF0:USTF0",1729253719832,0.002,67856.0,67855.0,0.90962777]
["bitfinex-derivatives","BTCF0:USTF0",1729253721621,0.002,67856.0,67855.0,0.87104693]
["bitfinex-derivatives","BTCF0:USTF0",1729253723222,0.002,67856.0,67855.0,0.797304]
["bitfinex-derivatives","BTCF0:USTF0",1729253723426,0.0332,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253723724,0.0644,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253725227,0.0644,67856.0,67855.0,0.95152615]
["bitfinex-derivatives","BTCF0:USTF0",1729253726030,0.0644,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253727338,0.0644,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253734443,0.0644,67856.0,67855.0,0.59069512]
["bitfinex-derivatives","BTCF0:USTF0",1729253734638,0.0644,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253735239,0.1744,67856.0,67855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253735436,0.848103,67856.0,67855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253735635,0.6644,67856.0,67855.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729253735838,0.6644,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253735839,0.0644,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253740544,0.0644,67856.0,67855.0,0.57329815]
["bitfinex-derivatives","BTCF0:USTF0",1729253745355,0.0332,67856.0,67855.0,0.57329815]
["bitfinex-derivatives","BTCF0:USTF0",1729253751353,0.002,67856.0,67855.0,0.57329815]
["bitfinex-derivatives","BTCF0:USTF0",1729253753358,0.002,67856.0,67855.0,0.61748927]
["bitfinex-derivatives","BTCF0:USTF0",1729253755873,0.002,67856.0,67855.0,0.57329815]
["bitfinex-derivatives","BTCF0:USTF0",1729253764863,0.002,67856.0,67855.0,0.93409815]
["bitfinex-derivatives","BTCF0:USTF0",1729253768372,0.002,67856.0,67855.0,0.82409815]
["bitfinex-derivatives","BTCF0:USTF0",1729253768575,0.002,67856.0,67855.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729253768870,0.107203,67856.0,67855.0,0.76782255]
["bitfinex-derivatives","BTCF0:USTF0",1729253769265,0.107203,67856.0,67855.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729253769968,0.107203,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253771771,0.15245313,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253773369,0.26904679,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253773572,0.15245313,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253775979,0.15245313,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253776769,0.15245313,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253777174,0.15245313,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253777370,0.107203,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253777570,0.15245314,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253777877,0.15245314,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253778562,0.15245314,67856.0,67855.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1729253778768,0.107203,67856.0,67855.0,0.907304]
["bitfinex-derivatives","BTCF0:USTF0",1729253779169,0.107203,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253779368,0.140203,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253780572,0.140203,67856.0,67855.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729253780878,0.140203,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253790073,0.140203,67856.0,67855.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729253790279,0.140203,67856.0,67855.0,0.546504]
["bitfinex-derivatives","BTCF0:USTF0",1729253790475,0.250203,67856.0,67855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729253790784,0.073712,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253791973,0.074712,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253792179,0.075712,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253793783,0.12096563,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253793977,0.23096563,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253794487,0.23096573,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253794683,0.25793616,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729253796681,0.18422416,67849.0,67847.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1729253796880,0.11896573,67848.0,67847.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729253797081,0.11896573,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253798386,0.12096573,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253801082,0.12096575,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729253801474,0.12096575,67848.0,67842.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729253801475,1.08941397,67848.0,67842.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729253801678,1.08941397,67848.0,67841.0,0.36301062]
["bitfinex-derivatives","BTCF0:USTF0",1729253801679,0.073719,67842.0,67841.0,0.06120937]
["bitfinex-derivatives","BTCF0:USTF0",1729253801882,0.073719,67842.0,67841.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729253802085,0.073819,67842.0,67841.0,0.04642743]
["bitfinex-derivatives","BTCF0:USTF0",1729253802283,0.073819,67842.0,67841.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729253802887,0.073819,67842.0,67841.0,0.00621062]
["bitfinex-derivatives","BTCF0:USTF0",1729253803989,0.544619,67842.0,67841.0,0.00621062]
["bitfinex-derivatives","BTCF0:USTF0",1729253804189,1.144619,67842.0,67836.0,0.04421681]
["bitfinex-derivatives","BTCF0:USTF0",1729253804389,0.0001,67837.0,67834.0,0.04421681]
["bitfinex-derivatives","BTCF0:USTF0",1729253804582,0.183826,67835.0,67834.0,0.04421681]
["bitfinex-derivatives","BTCF0:USTF0",1729253805089,0.183826,67835.0,67832.0,0.04421681]
["bitfinex-derivatives","BTCF0:USTF0",1729253805090,0.073728,67833.0,67832.0,0.04421681]
["bitfinex-derivatives","BTCF0:USTF0",1729253805290,0.073729,67832.0,67831.0,0.11794681]
["bitfinex-derivatives","BTCF0:USTF0",1729253805498,0.073729,67832.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729253805499,0.073829,67832.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729253806489,0.073829,67832.0,67831.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1729253807395,0.073829,67832.0,67831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729253807890,0.074829,67832.0,67831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729253808783,0.074829,67832.0,67831.0,0.08699875]
["bitfinex-derivatives","BTCF0:USTF0",1729253808784,0.03793462,67832.0,67831.0,0.08699875]
["bitfinex-derivatives","BTCF0:USTF0",1729253809691,0.03793462,67832.0,67831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729253810890,0.03793462,67832.0,67831.0,0.08699875]
["bitfinex-derivatives","BTCF0:USTF0",1729253811387,0.03793462,67832.0,67831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729253812490,0.14793462,67832.0,67831.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1729253812797,0.06853462,67832.0,67831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729253813592,0.77853462,67832.0,67828.0,0.04409722]
["bitfinex-derivatives","BTCF0:USTF0",1729253813789,0.073734,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253814097,0.073834,67828.0,67827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729253815189,0.074834,67828.0,67827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729253815688,0.073834,67828.0,67827.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729253818398,0.434634,67828.0,67827.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729253820386,0.544634,67828.0,67827.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729253821902,0.544634,67828.0,67816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729253821903,0.073746,67817.0,67816.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729253822104,0.073749,67814.0,67813.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729253822400,0.183849,67814.0,67813.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729253822905,0.293849,67814.0,67813.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729253823411,0.183849,67814.0,67813.0,0.00221193]
["bitfinex-derivatives","BTCF0:USTF0",1729253823802,0.183849,67814.0,67813.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1729253823803,0.184849,67814.0,67813.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1729253824003,0.545649,67814.0,67813.0,0.00721193]
["bitfinex-derivatives","BTCF0:USTF0",1729253824693,0.655649,67814.0,67813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729253825007,0.656649,67814.0,67813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729253825203,0.68341925,67814.0,67813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729253827500,0.57341925,67814.0,67813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729253827805,0.075849,67814.0,67813.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1729253828107,0.0021,67814.0,67813.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1729253828294,0.0021,67814.0,67813.0,0.28908169]
["bitfinex-derivatives","BTCF0:USTF0",1729253828608,0.0021,67814.0,67813.0,0.34808044]
["bitfinex-derivatives","BTCF0:USTF0",1729253829210,0.0021,67814.0,67813.0,0.28908169]
["bitfinex-derivatives","BTCF0:USTF0",1729253829395,0.0021,67814.0,67813.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1729253831908,0.0021,67814.0,67813.0,0.22317094]
["bitfinex-derivatives","BTCF0:USTF0",1729253832400,0.0021,67814.0,67813.0,0.17908169]
["bitfinex-derivatives","BTCF0:USTF0",1729253836913,0.0021,67814.0,67813.0,0.10533169]
["bitfinex-derivatives","BTCF0:USTF0",1729253837102,0.075849,67814.0,67813.0,0.10533169]
["bitfinex-derivatives","BTCF0:USTF0",1729253837701,0.075849,67814.0,67813.0,0.16411736]
["bitfinex-derivatives","BTCF0:USTF0",1729253838917,0.11,67816.0,67813.0,0.21773725]
["bitfinex-derivatives","BTCF0:USTF0",1729253839104,0.073748,67815.0,67814.0,0.11240556]
["bitfinex-derivatives","BTCF0:USTF0",1729253840509,0.074748,67815.0,67814.0,0.11840556]
["bitfinex-derivatives","BTCF0:USTF0",1729253841013,0.075748,67815.0,67814.0,0.12740556]
["bitfinex-derivatives","BTCF0:USTF0",1729253844517,0.075748,67815.0,67814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729253844819,0.436548,67815.0,67814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729253847721,0.546548,67815.0,67814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729253848911,0.907348,67815.0,67814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729253849315,0.073757,67807.0,67806.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253849509,0.073757,67807.0,67791.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1729253849510,0.073765,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729253849712,0.183865,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729253850220,0.073766,67798.0,67794.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729253850426,0.073866,67798.0,67794.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729253850626,0.073866,67798.0,67792.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729253851110,0.073769,67796.0,67792.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729253851307,0.0001,67798.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729253851308,0.183872,67793.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729253851507,0.0001,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729253853514,0.0011,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729253854026,0.0001,67798.0,67790.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1729253854323,0.0001,67798.0,67797.0,0.08830014]
["bitfinex-derivatives","BTCF0:USTF0",1729253854516,0.0001,67798.0,67797.0,0.20074528]
["bitfinex-derivatives","BTCF0:USTF0",1729253855322,0.0001,67798.0,67797.0,0.11244514]
["bitfinex-derivatives","BTCF0:USTF0",1729253855624,0.0021,67798.0,67797.0,0.11244514]
["bitfinex-derivatives","BTCF0:USTF0",1729253856628,0.075866,67798.0,67797.0,0.11244514]
["bitfinex-derivatives","BTCF0:USTF0",1729253859019,0.436666,67798.0,67797.0,0.11244514]
["bitfinex-derivatives","BTCF0:USTF0",1729253859412,0.436666,67798.0,67797.0,0.11244371]
["bitfinex-derivatives","BTCF0:USTF0",1729253861324,0.3629,67798.0,67797.0,0.22244371]
["bitfinex-derivatives","BTCF0:USTF0",1729253861626,0.3629,67798.0,67797.0,0.31074385]
["bitfinex-derivatives","BTCF0:USTF0",1729253861816,0.3629,67798.0,67797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729253862421,0.0021,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729253862727,0.3608,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729253862923,0.3608,67804.0,67803.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1729253864026,0.3608,67804.0,67803.0,0.22785976]
["bitfinex-derivatives","BTCF0:USTF0",1729253864420,0.3608,67804.0,67803.0,0.183761]
["bitfinex-derivatives","BTCF0:USTF0",1729253864623,0.3618,67804.0,67803.0,0.184761]
["bitfinex-derivatives","BTCF0:USTF0",1729253865028,0.3628,67804.0,67803.0,0.186761]
["bitfinex-derivatives","BTCF0:USTF0",1729253866819,0.3628,67804.0,67803.0,0.547561]
["bitfinex-derivatives","BTCF0:USTF0",1729253866820,0.002,67804.0,67803.0,0.547561]
["bitfinex-derivatives","BTCF0:USTF0",1729253867127,0.073753,67811.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729253867323,0.073754,67810.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729253867933,0.073754,67810.0,67806.0,0.22787659]
["bitfinex-derivatives","BTCF0:USTF0",1729253868230,0.073754,67810.0,67806.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1729253868730,0.0033126,67807.0,67806.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1729253868930,0.0043126,67807.0,67806.0,0.37367337]
["bitfinex-derivatives","BTCF0:USTF0",1729253869428,0.0043126,67807.0,67806.0,0.30017476]
["bitfinex-derivatives","BTCF0:USTF0",1729253870424,0.0021,67807.0,67806.0,0.30017476]
["bitfinex-derivatives","BTCF0:USTF0",1729253872625,0.0021,67807.0,67806.0,0.32707753]
["bitfinex-derivatives","BTCF0:USTF0",1729253872825,0.0021,67807.0,67806.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1729253873021,0.0021,67807.0,67806.0,0.28824118]
["bitfinex-derivatives","BTCF0:USTF0",1729253873239,0.0021,67807.0,67806.0,0.40066253]
["bitfinex-derivatives","BTCF0:USTF0",1729253873439,0.0021,67807.0,67806.0,0.28824118]
["bitfinex-derivatives","BTCF0:USTF0",1729253873629,0.0021,67807.0,67806.0,0.36183685]
["bitfinex-derivatives","BTCF0:USTF0",1729253873827,0.0021,67807.0,67806.0,0.28825644]
["bitfinex-derivatives","BTCF0:USTF0",1729253874228,0.0021,67807.0,67806.0,0.40067939]
["bitfinex-derivatives","BTCF0:USTF0",1729253875538,0.0021,67807.0,67806.0,0.32708372]
["bitfinex-derivatives","BTCF0:USTF0",1729253876942,0.0021,67807.0,67806.0,0.21466077]
["bitfinex-derivatives","BTCF0:USTF0",1729253880244,0.075857,67807.0,67806.0,0.21466077]
["bitfinex-derivatives","BTCF0:USTF0",1729253881835,0.075857,67807.0,67806.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1729253882243,0.075857,67807.0,67806.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729253885746,0.075857,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253889744,0.075857,67807.0,67806.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729253890939,0.075857,67807.0,67806.0,0.22643292]
["bitfinex-derivatives","BTCF0:USTF0",1729253891341,0.075857,67807.0,67806.0,0.31485111]
["bitfinex-derivatives","BTCF0:USTF0",1729253893152,0.0021,67807.0,67806.0,0.31485111]
["bitfinex-derivatives","BTCF0:USTF0",1729253893348,0.0021,67807.0,67806.0,0.30019092]
["bitfinex-derivatives","BTCF0:USTF0",1729253893849,0.675857,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253894148,0.518297,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253894350,1.228297,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253894542,0.185857,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253894743,1.228297,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253898954,1.228297,67807.0,67806.0,0.07773663]
["bitfinex-derivatives","BTCF0:USTF0",1729253899154,0.785857,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253899354,0.785857,67807.0,67806.0,0.07773663]
["bitfinex-derivatives","BTCF0:USTF0",1729253899657,1.507457,67807.0,67806.0,0.07773663]
["bitfinex-derivatives","BTCF0:USTF0",1729253900157,1.507457,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253903055,1.507457,67807.0,67806.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1729253903258,0.907457,67807.0,67806.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1729253904762,0.907457,67807.0,67806.0,0.19017963]
["bitfinex-derivatives","BTCF0:USTF0",1729253906052,0.907457,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253910158,0.546657,67807.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729253910351,0.546657,67807.0,67806.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1729253910352,0.3629,67807.0,67806.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1729253911160,0.3629,67807.0,67806.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1729253912358,0.3629,67807.0,67806.0,0.110758]
["bitfinex-derivatives","BTCF0:USTF0",1729253913258,0.3629,67807.0,67806.0,0.13682027]
["bitfinex-derivatives","BTCF0:USTF0",1729253914055,0.32599152,67807.0,67806.0,0.24924352]
["bitfinex-derivatives","BTCF0:USTF0",1729253914264,0.11,67812.0,67806.0,0.24924352]
["bitfinex-derivatives","BTCF0:USTF0",1729253914467,0.073846,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729253914758,0.073846,67817.0,67816.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1729253914959,0.183846,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729253917062,0.185846,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729253917459,0.189846,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729253918064,0.073752,67814.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729253918259,0.183852,67814.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729253918563,0.183852,67814.0,67813.0,0.13266299]
["bitfinex-derivatives","BTCF0:USTF0",1729253919462,0.183852,67814.0,67813.0,0.13366299]
["bitfinex-derivatives","BTCF0:USTF0",1729253920264,0.184852,67814.0,67813.0,0.13366299]
["bitfinex-derivatives","BTCF0:USTF0",1729253920860,0.545652,67814.0,67813.0,0.13366299]
["bitfinex-derivatives","BTCF0:USTF0",1729253921059,0.545652,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253921060,0.59093537,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253922264,0.64384859,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253922772,0.64384855,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253926877,0.28304855,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253927059,0.12013533,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253928570,0.23013533,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253929077,0.184852,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253932565,0.545652,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253935668,0.184852,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253936003,0.545652,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253936274,0.64384492,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253939284,0.53384492,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253943978,0.64384492,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253944185,0.545652,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253951091,0.6438433,67814.0,67813.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729253952781,0.7538433,67814.0,67808.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253952984,0.07376,67804.0,67803.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729253953183,0.22914091,67804.0,67803.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729253953686,0.22914091,67804.0,67803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729253955483,0.23014091,67804.0,67803.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729253955685,0.23014091,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253955686,0.23114091,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253955888,0.23114865,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253956493,0.25833407,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253956792,0.31124446,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253956987,0.25833407,67804.0,67803.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729253958985,1.28161407,67804.0,67773.0,0.36301336]
["bitfinex-derivatives","BTCF0:USTF0",1729253959183,0.073774,67791.0,67782.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729253959384,0.654673,67792.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729253959385,0.1101,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729253959887,0.1101,67783.0,67782.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1729253960689,0.1111,67783.0,67782.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1729253961599,0.1121,67783.0,67782.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1729253966201,0.07517903,67783.0,67782.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1729253969502,0.0021,67783.0,67782.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1729253972208,0.185883,67783.0,67782.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1729253978802,0.073791,67776.0,67769.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729253979019,0.0002,67770.0,67769.0,0.137998]
["bitfinex-derivatives","BTCF0:USTF0",1729253979311,0.0002,67770.0,67769.0,0.16512131]
["bitfinex-derivatives","BTCF0:USTF0",1729253980308,0.0012,67770.0,67769.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729253981410,0.0022,67770.0,67769.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729253982019,0.1122,67770.0,67769.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729253982208,0.1122,67770.0,67769.0,0.27612131]
["bitfinex-derivatives","BTCF0:USTF0",1729253984508,0.1122,67770.0,67769.0,0.16612131]
["bitfinex-derivatives","BTCF0:USTF0",1729253985223,0.1122,67770.0,67769.0,0.10192131]
["bitfinex-derivatives","BTCF0:USTF0",1729253992421,0.0022,67770.0,67769.0,0.21192131]
["bitfinex-derivatives","BTCF0:USTF0",1729253995025,0.1122,67770.0,67769.0,0.21192131]
["bitfinex-derivatives","BTCF0:USTF0",1729253996931,0.0022,67770.0,67769.0,0.21192131]
["bitfinex-derivatives","BTCF0:USTF0",1729254002735,0.075997,67770.0,67769.0,0.02812331]
["bitfinex-derivatives","BTCF0:USTF0",1729254003232,0.0022,67770.0,67769.0,0.10192131]
["bitfinex-derivatives","BTCF0:USTF0",1729254007028,0.0022,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254007029,0.075997,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254009125,0.075997,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254009521,0.075997,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254010030,0.10212423,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254011337,0.14743129,67770.0,67769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254013635,0.14743129,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254013836,0.12130406,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254016629,0.04750706,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254018335,0.12130406,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254018738,0.04750706,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254019334,0.0022,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254019633,0.075997,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254020038,0.0022,67770.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254025144,0.073786,67780.0,67769.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729254025145,0.0001,67783.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729254025347,0.0001,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254025646,0.1101,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254026435,0.15540059,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254026634,0.15640059,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254026838,0.23018359,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254028141,0.23118359,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729254030243,0.59198359,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729254030437,0.64491698,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729254034550,0.546683,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729254034741,0.546683,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254038852,0.546683,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729254040860,0.546683,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254041450,0.64492713,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254043550,0.57114413,67783.0,67774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254043755,0.544591,67775.0,67774.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729254043960,0.64293513,67775.0,67774.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729254044860,0.64293513,67775.0,67774.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254045255,0.75293513,67775.0,67774.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254045457,0.64293513,67775.0,67774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254045665,0.64393513,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254046462,0.64493513,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254048160,0.67111785,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254048767,0.67111874,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254049358,0.57287372,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254051360,0.21207372,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254051566,0.57287372,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254052665,0.546691,67775.0,67774.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254052869,0.546691,67775.0,67774.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254054869,0.546691,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254059671,0.185891,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254059868,0.546691,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254062060,0.546691,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254062370,1e-08,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254062758,1e-08,67775.0,67774.0,1.22915597]
["bitfinex-derivatives","BTCF0:USTF0",1729254064370,1e-08,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254064566,0.04530134,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254069374,0.04530133,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254071469,0.11000001,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254075067,0.11000001,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254075272,1e-08,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254079481,1e-08,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254079787,1e-08,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254085591,1e-08,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254086476,0.0453014,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254091594,0.04530049,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254094285,0.16163577,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254094688,1e-08,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254095786,1e-08,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254104288,0.11000001,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254105686,0.21559101,67775.0,67774.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254106194,0.26089409,67775.0,67774.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254106992,0.26089409,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254108195,0.07710309,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254108399,0.18710309,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254109598,0.14180001,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254110601,0.21559101,67775.0,67774.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254112293,0.21559101,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254116396,0.14180001,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254116598,0.18710399,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254120698,0.04530399,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254121307,1e-08,67775.0,67774.0,1.217993]
["bitfinex-derivatives","BTCF0:USTF0",1729254124297,1e-08,67775.0,67774.0,1.249093]
["bitfinex-derivatives","BTCF0:USTF0",1729254124506,0.04530073,67775.0,67774.0,1.249093]
["bitfinex-derivatives","BTCF0:USTF0",1729254124706,1e-08,67775.0,67774.0,1.249093]
["bitfinex-derivatives","BTCF0:USTF0",1729254131009,1e-08,67775.0,67774.0,1.139093]
["bitfinex-derivatives","BTCF0:USTF0",1729254131219,1e-08,67775.0,67774.0,1.217993]
["bitfinex-derivatives","BTCF0:USTF0",1729254138713,0.04530286,67775.0,67774.0,1.217993]
["bitfinex-derivatives","BTCF0:USTF0",1729254141419,0.04530286,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254144211,0.15530286,67775.0,67774.0,1.184893]
["bitfinex-derivatives","BTCF0:USTF0",1729254145217,0.15530286,67775.0,67774.0,1.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729254145918,0.15530286,67775.0,67774.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254146217,0.22909386,67775.0,67774.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254146514,0.22909386,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254146722,0.18379101,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254149220,0.210826,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254150022,1.363466,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254151124,1.253466,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254153422,1.363466,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254153630,1.253466,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254153829,1.35171116,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254154625,1.46171116,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254154823,1.35171116,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254155124,0.90907116,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254155926,0.86376541,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254157831,0.90907116,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254158032,0.90907292,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254158415,0.85613351,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254158616,0.96613351,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254158821,0.85613351,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254159023,0.96613351,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254161234,0.920826,67775.0,67774.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254161531,0.073806,67762.0,67761.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729254161728,0.183806,67762.0,67761.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729254161928,0.183906,67762.0,67761.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729254162729,0.184906,67762.0,67761.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729254163027,0.185906,67762.0,67761.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729254164530,0.21270112,67762.0,67761.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729254164916,0.21270112,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254173838,0.32270112,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254174128,0.35510112,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254174928,0.95510112,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254176023,0.88029512,67762.0,67752.0,0.11811361]
["bitfinex-derivatives","BTCF0:USTF0",1729254176226,0.183915,67753.0,67752.0,0.11811361]
["bitfinex-derivatives","BTCF0:USTF0",1729254176423,0.183915,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729254178932,0.184915,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729254179126,0.185915,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729254180226,0.0021,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729254180628,0.0021,67753.0,67752.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1729254184631,0.0021,67753.0,67752.0,0.15021361]
["bitfinex-derivatives","BTCF0:USTF0",1729254185933,0.00066713,67753.0,67752.0,0.15021361]
["bitfinex-derivatives","BTCF0:USTF0",1729254187730,0.00066713,67753.0,67752.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1729254191330,0.00066713,67753.0,67752.0,0.16482999]
["bitfinex-derivatives","BTCF0:USTF0",1729254191536,0.1559847,67753.0,67752.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1729254192234,0.0459847,67753.0,67752.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1729254193537,0.04598475,67753.0,67752.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1729254196336,0.5225275,67757.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729254196537,0.04531512,67757.0,67756.0,0.544612]
["bitfinex-derivatives","BTCF0:USTF0",1729254197339,0.13689512,67762.0,67756.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729254197639,0.04531409,67761.0,67760.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729254198540,0.04531404,67761.0,67760.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1729254199445,0.04631404,67761.0,67760.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729254199748,0.001,67761.0,67760.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729254200337,0.001,67761.0,67760.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1729254200338,0.002,67761.0,67760.0,0.186808]
["bitfinex-derivatives","BTCF0:USTF0",1729254203048,0.002,67761.0,67760.0,0.10291998]
["bitfinex-derivatives","BTCF0:USTF0",1729254205151,0.002,67761.0,67760.0,0.21291998]
["bitfinex-derivatives","BTCF0:USTF0",1729254206550,0.04731404,67761.0,67760.0,0.21291998]
["bitfinex-derivatives","BTCF0:USTF0",1729254207340,0.3608,67772.0,67760.0,0.84911198]
["bitfinex-derivatives","BTCF0:USTF0",1729254207537,0.3608,67772.0,67770.0,0.293797]
["bitfinex-derivatives","BTCF0:USTF0",1729254207939,0.3008603,67783.0,67770.0,0.293797]
["bitfinex-derivatives","BTCF0:USTF0",1729254207940,0.1908603,67783.0,67770.0,0.293797]
["bitfinex-derivatives","BTCF0:USTF0",1729254208143,0.1908603,67783.0,67782.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1729254208345,0.39206,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729254208543,0.3913,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729254208755,0.10014365,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729254209051,0.105475,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729254209252,0.0317,67791.0,67790.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729254209448,0.38700277,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254209649,0.3608,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254211058,0.42472233,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254211251,0.3718,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254212358,0.41709113,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254212652,0.43109113,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254214552,0.3858,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254214752,0.569566,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254215055,0.3858,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254216548,0.3858,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254217948,0.3858,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254218148,0.3858,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254219050,0.3858,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254222558,0.4958,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254224053,0.3858,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254227361,0.4958,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254227564,0.569566,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254229662,0.61485683,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254232456,0.61485723,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254233368,0.50485723,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254234362,0.66581973,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254234556,0.71874236,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254234964,0.66777986,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254236658,0.569566,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254237871,0.569566,67798.0,67793.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729254237872,0.459566,67798.0,67793.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729254238073,0.459566,67798.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254238074,0.293871,67794.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254238263,0.654578,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254238465,0.654678,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254239969,0.657678,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254240167,1.700238,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254240362,1.74554041,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254240563,1.77474302,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254241068,1.72944061,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254241269,1.28688061,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254241669,0.073787,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254241873,0.4709,67779.0,67758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729254242070,0.1839,67767.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729254242270,0.1839,67767.0,67756.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729254242465,0.1839,67767.0,67761.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254243469,0.1839,67767.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729254243690,0.1849,67767.0,67766.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729254244669,0.23021645,67767.0,67766.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729254245270,0.23121683,67767.0,67766.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1729254245776,0.073811,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254245975,0.434711,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254246773,0.467311,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254247474,0.468311,67757.0,67756.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729254248176,0.469311,67757.0,67756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729254248966,0.436711,67757.0,67756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729254249171,0.436711,67757.0,67756.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1729254250768,0.4627725,67757.0,67756.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1729254255071,0.4627725,67757.0,67756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729254255472,0.6327725,67757.0,67756.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729254255672,0.6327725,67757.0,67745.0,0.03241426]
["bitfinex-derivatives","BTCF0:USTF0",1729254255673,0.073818,67751.0,67745.0,0.03241426]
["bitfinex-derivatives","BTCF0:USTF0",1729254255880,0.073823,67746.0,67745.0,0.00221426]
["bitfinex-derivatives","BTCF0:USTF0",1729254256181,0.243923,67746.0,67745.0,0.00221426]
["bitfinex-derivatives","BTCF0:USTF0",1729254257079,0.073825,67744.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254257271,0.0001,67740.0,67731.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729254257575,0.073845,67727.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254257783,0.073945,67727.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254257965,0.073945,67727.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254257966,0.073846,67725.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254258169,0.073846,67725.0,67724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729254259374,0.074846,67725.0,67724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729254259771,0.073846,67725.0,67724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729254259973,0.075846,67725.0,67724.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729254260479,0.002,67725.0,67724.0,0.105747]
["bitfinex-derivatives","BTCF0:USTF0",1729254260677,0.0001,67727.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729254260978,0.36301503,67739.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254261183,0.36301503,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254261184,0.43684603,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254261877,0.43684603,67739.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254261878,0.073833,67737.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254262177,0.36301503,67739.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254262178,0.073935,67735.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254262480,0.073935,67735.0,67734.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1729254262677,0.36301503,67739.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254262880,0.43684603,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254263083,0.31311503,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254263290,0.3609,67740.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254263291,0.0001,67740.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254263583,0.0001,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254265586,0.0011,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254266197,0.0001,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254266371,0.0021,67740.0,67739.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1729254267484,0.0001,67740.0,67739.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1729254267981,0.0001,67740.0,67739.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729254268881,0.07393,67740.0,67739.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729254269974,0.07493,67740.0,67739.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729254270576,0.07493,67740.0,67739.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729254270975,0.07493,67740.0,67739.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729254271291,0.07393,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254271781,0.0001,67740.0,67739.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729254271978,0.0001,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254277679,0.0001,67740.0,67739.0,0.243831]
["bitfinex-derivatives","BTCF0:USTF0",1729254280888,0.0001,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254281984,0.07393,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729254282185,0.073835,67735.0,67734.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729254282387,0.073835,67735.0,67734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729254282687,0.073836,67734.0,67733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254282888,0.434836,67734.0,67733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254283088,0.604836,67734.0,67733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254283287,0.63183613,67734.0,67733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254284885,0.63283613,67734.0,67733.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254285083,0.63383613,67734.0,67733.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254286894,0.46383613,67734.0,67733.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254287096,0.63383613,67734.0,67733.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254289280,1.67675613,67734.0,67733.0,0.06007756]
["bitfinex-derivatives","BTCF0:USTF0",1729254289486,1.67675613,67734.0,67726.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254289487,0.99000013,67734.0,67726.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254289685,0.531,67727.0,67726.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254289885,0.604844,67727.0,67726.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254290090,0.073845,67726.0,67725.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254290294,0.073846,67725.0,67724.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254290490,0.243946,67725.0,67724.0,0.18626272]
["bitfinex-derivatives","BTCF0:USTF0",1729254291088,0.243946,67725.0,67724.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254291292,0.073848,67723.0,67721.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254291495,0.0002,67722.0,67721.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254291692,0.0002,67722.0,67721.0,0.18626474]
["bitfinex-derivatives","BTCF0:USTF0",1729254291992,0.0002,67722.0,67721.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254292185,0.0002,67722.0,67719.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729254292186,0.0002,67722.0,67720.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1729254292395,0.0002,67722.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254292595,0.0002,67722.0,67721.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729254292796,0.0002,67722.0,67721.0,0.26111301]
["bitfinex-derivatives","BTCF0:USTF0",1729254292986,0.0002,67722.0,67721.0,0.18741296]
["bitfinex-derivatives","BTCF0:USTF0",1729254293393,0.0002,67722.0,67721.0,0.26108249]
["bitfinex-derivatives","BTCF0:USTF0",1729254293587,0.0002,67722.0,67721.0,0.18741296]
["bitfinex-derivatives","BTCF0:USTF0",1729254294090,0.0012,67722.0,67721.0,0.18641296]
["bitfinex-derivatives","BTCF0:USTF0",1729254294292,0.0012,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729254294901,0.0022,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729254295686,0.0022,67722.0,67721.0,0.35640783]
["bitfinex-derivatives","BTCF0:USTF0",1729254295891,0.0022,67722.0,67721.0,0.18640783]
["bitfinex-derivatives","BTCF0:USTF0",1729254297200,0.0001,67725.0,67720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254297402,0.0001,67725.0,67724.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729254298295,0.0011,67725.0,67724.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729254298804,0.0021,67725.0,67724.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729254299901,0.0021,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729254300099,0.0021,67725.0,67721.0,0.243849]
["bitfinex-derivatives","BTCF0:USTF0",1729254300407,0.0021,67725.0,67720.0,0.02620829]
["bitfinex-derivatives","BTCF0:USTF0",1729254300408,0.0021,67725.0,67724.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729254300906,0.0021,67725.0,67724.0,0.843847]
["bitfinex-derivatives","BTCF0:USTF0",1729254301105,0.0011,67725.0,67724.0,0.673847]
["bitfinex-derivatives","BTCF0:USTF0",1729254301313,0.0021,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729254302014,0.0021,67725.0,67724.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729254302210,0.0011,67725.0,67724.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729254302408,0.0021,67725.0,67724.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729254302809,0.361,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729254303117,0.361,67734.0,67733.0,0.243837]
["bitfinex-derivatives","BTCF0:USTF0",1729254304113,0.362,67734.0,67733.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729254304317,0.363,67734.0,67733.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729254306715,0.0022,67734.0,67733.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729254306917,0.00221542,67739.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729254307118,0.3608,67742.0,67738.0,0.243832]
["bitfinex-derivatives","BTCF0:USTF0",1729254307317,0.3608,67742.0,67741.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729254309326,0.434627,67742.0,67741.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729254311524,0.434627,67742.0,67741.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729254311724,0.3608,67742.0,67741.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729254313325,0.073824,67745.0,67741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254313522,0.0001,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729254313729,0.0001,67746.0,67745.0,0.243824]
["bitfinex-derivatives","BTCF0:USTF0",1729254314724,0.0021,67746.0,67745.0,0.243824]
["bitfinex-derivatives","BTCF0:USTF0",1729254315431,0.0051,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729254318929,0.073815,67754.0,67750.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729254319130,0.073815,67754.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729254320232,0.0151,67751.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729254321628,0.015,67751.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729254325630,0.3608,67755.0,67750.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1729254325826,0.04531775,67754.0,67750.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729254326035,0.3608,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729254326229,0.40611721,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729254326731,0.40611721,67755.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729254326931,0.3718,67755.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729254327838,0.3828,67755.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729254332143,0.073804,67764.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729254332345,0.073788,67778.0,67749.0,0.38723644]
["bitfinex-derivatives","BTCF0:USTF0",1729254332346,0.0352,67784.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729254332527,0.0352,67784.0,67778.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729254332528,0.00221347,67783.0,67778.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729254332944,0.00221347,67783.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729254333139,0.00221347,67783.0,67778.0,0.243788]
["bitfinex-derivatives","BTCF0:USTF0",1729254333333,0.00221347,67783.0,67782.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729254333727,0.00221347,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729254333932,0.0001,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729254334134,0.0001,67787.0,67786.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1729254335034,0.04539382,67787.0,67786.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1729254336342,0.0001,67787.0,67786.0,0.243779]
["bitfinex-derivatives","BTCF0:USTF0",1729254336542,0.0051,67787.0,67786.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729254343248,0.078878,67787.0,67786.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729254343753,0.078878,67787.0,67786.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729254343957,0.0051,67787.0,67786.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729254345445,0.0051,67787.0,67786.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729254354356,0.0051,67787.0,67786.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1729254355550,0.073784,67782.0,67781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254355751,0.604784,67782.0,67781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254356459,1.647384,67782.0,67781.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254356662,0.073788,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254356959,0.243888,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254357265,1.33183324,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254357454,1.38477206,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254357960,1.38877206,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254358851,1.39277206,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254359159,1.5541213,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254359362,1.55412131,67778.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254359765,0.00221291,67801.0,67777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254359766,0.05824831,67793.0,67778.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1729254360057,0.3608,67820.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729254360058,0.3608,67804.0,67803.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729254360256,0.3608,67812.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729254360662,0.9608,67812.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729254361155,0.3608,67812.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729254361860,0.9698,67812.0,67811.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729254362260,0.9788,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729254362458,0.3788,67812.0,67811.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729254362864,0.073756,67808.0,67805.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254363051,0.774558,67806.0,67805.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254363254,0.774558,67806.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254363255,0.073765,67800.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254363559,0.604666,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254363747,0.65758676,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254364059,0.58382076,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254364453,0.65758676,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254364766,0.70288052,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254364969,0.604666,67798.0,67797.0,0.07607953]
["bitfinex-derivatives","BTCF0:USTF0",1729254365568,0.604666,67798.0,67797.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729254366752,0.604666,67798.0,67797.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1729254367059,0.604666,67798.0,67797.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729254367455,1.647146,67798.0,67797.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729254367951,1.647146,67798.0,67797.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729254368155,1.647146,67798.0,67797.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729254370561,2.007946,67798.0,67797.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729254371458,2.05324357,67798.0,67786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254371660,0.604678,67787.0,67786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254372059,0.64997632,67787.0,67786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254372263,0.64997632,67787.0,67786.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729254372659,0.64997632,67787.0,67786.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1729254373364,0.65097632,67787.0,67786.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1729254374365,0.65197632,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254377462,0.67851069,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254378462,0.73144198,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254379069,0.73144361,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254379556,0.67851069,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254379971,0.63321237,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254381658,0.46321237,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254381971,0.63321237,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254385575,0.27241237,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254385776,0.99401237,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254386369,0.3629,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254387375,0.606678,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254389470,0.63273995,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254389671,0.46273995,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254389981,0.63273995,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254392081,0.27193995,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254392272,0.63273995,67787.0,67786.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1729254392987,0.63273995,67787.0,67786.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729254396371,0.073787,67779.0,67778.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729254396667,0.434587,67779.0,67778.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729254396871,0.434687,67779.0,67778.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729254397567,0.436687,67779.0,67778.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729254398667,0.436687,67779.0,67778.0,0.132088]
["bitfinex-derivatives","BTCF0:USTF0",1729254399072,0.436687,67779.0,67778.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1729254405990,0.3629,67779.0,67778.0,0.123088]
["bitfinex-derivatives","BTCF0:USTF0",1729254406285,0.3608,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729254406476,0.3608,67785.0,67784.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1729254407675,0.434581,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729254407874,0.435581,67785.0,67784.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729254408477,0.435581,67785.0,67784.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1729254408680,0.436581,67785.0,67784.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1729254409289,0.435581,67785.0,67784.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729254409478,0.436581,67785.0,67784.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1729254410685,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254413492,0.534814,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254414893,0.48188114,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254417286,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254423604,0.436581,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254425398,0.48188206,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254429401,0.48188206,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254429596,0.40810106,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254429992,0.40809895,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254430599,0.48187995,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254432300,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254435299,0.075781,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254435606,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254440306,0.534815,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254442804,0.4818816,67785.0,67784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254444208,0.4818816,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254444415,0.4818816,67785.0,67784.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1729254447304,0.436581,67785.0,67784.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1729254447619,0.3628,67785.0,67784.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1729254449813,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254451714,0.3628,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254451921,0.436581,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254455522,0.17400955,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254455821,0.12107909,67785.0,67784.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1729254456823,0.04729809,67785.0,67784.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1729254457427,0.02615338,67790.0,67784.0,0.248782]
["bitfinex-derivatives","BTCF0:USTF0",1729254457428,0.00221311,67799.0,67784.0,0.779582]
["bitfinex-derivatives","BTCF0:USTF0",1729254457636,0.05292305,67801.0,67797.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1729254457840,0.05292305,67801.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254458539,0.02593524,67799.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254458836,0.0071,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254459337,0.0071,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254459739,0.0141,67798.0,67797.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1729254459947,0.0141,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254462645,0.087866,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254466545,0.448666,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254472139,0.448666,67798.0,67793.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729254472341,0.448666,67798.0,67784.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729254472342,0.073771,67794.0,67791.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729254472552,0.073775,67790.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729254472746,0.243875,67790.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729254473750,0.243875,67790.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729254473955,0.243875,67790.0,67789.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729254475153,0.243875,67790.0,67789.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729254475548,0.243875,67790.0,67789.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729254476455,0.0001,67790.0,67789.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729254477360,0.243875,67790.0,67789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729254477657,0.28917346,67790.0,67789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729254477853,0.34210436,67790.0,67789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729254479450,0.34210716,67790.0,67783.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729254479650,0.604682,67784.0,67783.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729254479858,0.70291416,67784.0,67783.0,0.00221261]
["bitfinex-derivatives","BTCF0:USTF0",1729254480155,0.64998326,67784.0,67783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729254480663,0.64998326,67784.0,67783.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1729254480853,0.073785,67781.0,67780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254481049,0.47998626,67781.0,67780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254481262,0.073793,67774.0,67773.0,0.0266455]
["bitfinex-derivatives","BTCF0:USTF0",1729254481453,0.073794,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729254481758,0.073894,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729254482957,0.074894,67773.0,67772.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729254483152,0.075894,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254486158,0.0021,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254488053,0.5329,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254488663,0.3629,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254492566,0.0021,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254492775,0.3629,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254493471,0.5329,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254495271,0.606694,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254495868,0.546694,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254496180,0.546694,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254497978,0.606694,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254500279,0.606694,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254500682,0.3629,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254503473,0.3629,67773.0,67772.0,0.12209193]
["bitfinex-derivatives","BTCF0:USTF0",1729254504486,0.436694,67773.0,67772.0,0.12209193]
["bitfinex-derivatives","BTCF0:USTF0",1729254505584,0.436694,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254505786,0.436694,67773.0,67772.0,0.12203674]
["bitfinex-derivatives","BTCF0:USTF0",1729254506189,0.436694,67773.0,67772.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1729254506993,0.436694,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254507802,0.48200317,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254507990,0.65200317,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254511305,0.65100317,67773.0,67772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729254511605,0.65200317,67773.0,67772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254512402,0.606694,67773.0,67772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254517107,0.606694,67773.0,67772.0,0.04925663]
["bitfinex-derivatives","BTCF0:USTF0",1729254518811,0.606694,67773.0,67772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729254519000,0.073805,67763.0,67762.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729254519306,0.604705,67763.0,67762.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729254519815,0.654705,67763.0,67762.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729254520314,0.654705,67763.0,67762.0,0.07601931]
["bitfinex-derivatives","BTCF0:USTF0",1729254520910,0.655705,67763.0,67762.0,0.07601931]
["bitfinex-derivatives","BTCF0:USTF0",1729254521109,0.656705,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254521409,0.546705,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254521617,0.436705,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254521807,0.546705,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254522910,0.57296922,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254523111,0.21216922,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254523308,0.57296922,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254523503,0.38916422,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254523699,0.4729,67763.0,67762.0,0.13600557]
["bitfinex-derivatives","BTCF0:USTF0",1729254523906,0.3629,67763.0,67762.0,0.13600557]
["bitfinex-derivatives","BTCF0:USTF0",1729254524109,0.3629,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254524414,0.3629,67763.0,67762.0,0.13600568]
["bitfinex-derivatives","BTCF0:USTF0",1729254526005,0.5329,67763.0,67762.0,0.13600568]
["bitfinex-derivatives","BTCF0:USTF0",1729254527015,0.606705,67763.0,67762.0,0.13600568]
["bitfinex-derivatives","BTCF0:USTF0",1729254529713,0.606705,67763.0,67762.0,0.07701931]
["bitfinex-derivatives","BTCF0:USTF0",1729254533212,0.606705,67763.0,67762.0,0.00321331]
["bitfinex-derivatives","BTCF0:USTF0",1729254533412,0.606705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254533919,0.776705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254534225,0.65202389,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254536928,0.606705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254538817,0.776705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254539125,0.606705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254541929,0.776705,67763.0,67762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254542519,1.74562,67763.0,67752.0,0.05898637]
["bitfinex-derivatives","BTCF0:USTF0",1729254542830,0.604715,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254544836,0.5309,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254545134,0.5319,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254545538,0.605715,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254545833,0.604715,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254546027,0.606715,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254546536,0.63365298,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254549227,0.63265298,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254549741,0.63165298,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254553939,0.57165298,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729254555837,0.073819,67750.0,67749.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729254556035,0.183919,67750.0,67749.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729254556931,0.184919,67750.0,67749.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729254557429,0.185919,67750.0,67749.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729254559839,0.185919,67750.0,67749.0,0.18134822]
["bitfinex-derivatives","BTCF0:USTF0",1729254560141,0.185919,67750.0,67749.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729254561439,0.185919,67750.0,67749.0,0.18134822]
["bitfinex-derivatives","BTCF0:USTF0",1729254561651,0.0021,67750.0,67749.0,0.22004363]
["bitfinex-derivatives","BTCF0:USTF0",1729254561836,0.11,67751.0,67749.0,0.14622363]
["bitfinex-derivatives","BTCF0:USTF0",1729254562039,0.11,67751.0,67750.0,0.18634263]
["bitfinex-derivatives","BTCF0:USTF0",1729254563344,0.183818,67751.0,67750.0,0.18634263]
["bitfinex-derivatives","BTCF0:USTF0",1729254564144,0.183818,67751.0,67750.0,0.18734263]
["bitfinex-derivatives","BTCF0:USTF0",1729254564750,0.183818,67751.0,67750.0,0.18834263]
["bitfinex-derivatives","BTCF0:USTF0",1729254567249,0.00086,67753.0,67750.0,0.11452363]
["bitfinex-derivatives","BTCF0:USTF0",1729254567450,0.3608,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254567451,0.36168,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254567643,0.3608,67760.0,67759.0,0.18631574]
["bitfinex-derivatives","BTCF0:USTF0",1729254567845,0.3608,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254568249,0.47992389,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254569249,0.48492389,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254569443,0.439608,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254570448,0.444608,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254570753,0.85072657,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729254570955,0.85072657,67760.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254570956,0.073812,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729254571155,0.183912,67756.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729254572154,0.184912,67756.0,67755.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729254573953,0.184912,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254574259,0.185912,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254575756,0.1111,67756.0,67755.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729254576061,0.1121,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254576559,0.4729,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254577854,0.4729,67756.0,67755.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729254578055,0.4729,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254581759,0.546712,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254589659,0.4729,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254589862,0.3629,67756.0,67755.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729254590062,0.3629,67756.0,67755.0,0.18832205]
["bitfinex-derivatives","BTCF0:USTF0",1729254590460,0.36166,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254590662,0.4709,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254590867,0.1101,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254591664,0.184905,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254593067,0.185905,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254594161,0.184905,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254594353,0.185905,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254594559,0.184905,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729254594762,0.184905,67763.0,67762.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729254595672,0.183905,67763.0,67762.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729254597973,0.22922044,67763.0,67762.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729254599762,0.2292196,67763.0,67762.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729254600273,0.39836,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729254600274,0.36156,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729254600479,0.05294711,67769.0,67768.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729254600663,0.073798,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729254600975,0.073798,67770.0,67769.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1729254601275,0.073798,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729254602574,0.0708,67780.0,67769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729254602763,0.0708,67780.0,67775.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729254602764,0.073793,67776.0,67775.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729254602969,0.183793,67776.0,67775.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729254604370,0.183793,67776.0,67775.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729254604771,0.183793,67776.0,67775.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729254607685,0.654593,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254607985,1.254593,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254608383,0.544593,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254608775,0.434593,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254609079,0.544593,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254609674,0.4708,67776.0,67774.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729254609874,0.073891,67775.0,67774.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729254610278,0.073891,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254610977,0.073891,67775.0,67774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729254611279,0.183891,67775.0,67774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729254612383,0.183891,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254613883,0.183891,67775.0,67774.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729254614283,0.183891,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254615078,0.183891,67775.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254615278,0.183902,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729254616689,0.184902,67766.0,67765.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729254617890,0.185902,67766.0,67765.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729254619179,0.185902,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254619790,0.185902,67766.0,67765.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729254620385,0.2312157,67766.0,67765.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729254620892,0.2312157,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254622480,0.295902,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254622682,0.34121845,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254622889,0.28417036,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254623086,0.23021845,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254623293,0.23021845,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254623495,0.93921845,67766.0,67765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729254623693,0.073808,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254623893,0.293908,67760.0,67757.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729254624092,0.33922648,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254624788,0.26541848,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254624991,0.26541848,67760.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254624992,0.07411001,67758.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254625183,0.544715,67753.0,67746.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729254625390,0.544715,67753.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254626190,0.544715,67753.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729254626682,0.544715,67753.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729254627088,0.545715,67753.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729254627288,0.546715,67753.0,67745.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729254627593,0.546715,67753.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729254629195,0.57314931,67753.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729254630090,0.57114931,67753.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729254630291,0.57314931,67753.0,67752.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254630893,0.57314931,67753.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254630894,0.073823,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254631099,0.654723,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254632005,1.254723,67746.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254632194,0.654726,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254633589,0.655726,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254634001,0.656726,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254636191,1.017526,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254636800,2.060366,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254638102,2.059366,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254638305,2.08595197,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254638500,2.08695197,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254639391,1.86595197,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254639604,2.08695197,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254641895,2.12312597,67743.0,67730.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729254642106,0.654739,67731.0,67730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729254643299,0.655739,67731.0,67730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729254644005,0.435739,67731.0,67730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729254644190,0.545739,67731.0,67730.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729254644807,0.545739,67731.0,67730.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1729254644808,0.435739,67731.0,67730.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1729254645304,0.3619,67731.0,67730.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1729254645506,0.0011,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729254645693,0.0011,67743.0,67742.0,0.293827]
["bitfinex-derivatives","BTCF0:USTF0",1729254645891,0.0001,67743.0,67742.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1729254648907,0.0001,67743.0,67742.0,0.314227]
["bitfinex-derivatives","BTCF0:USTF0",1729254650006,0.0001,67743.0,67742.0,0.145227]
["bitfinex-derivatives","BTCF0:USTF0",1729254651094,0.0001,67743.0,67742.0,0.144227]
["bitfinex-derivatives","BTCF0:USTF0",1729254651308,0.243926,67743.0,67742.0,0.145227]
["bitfinex-derivatives","BTCF0:USTF0",1729254651612,0.604726,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254653399,0.073831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254653707,0.243831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254654507,0.243931,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254654710,0.074931,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254654908,0.244931,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254655806,0.245931,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254659608,0.245931,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254662608,0.075931,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254666113,0.245931,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254669123,0.245931,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254670325,0.606731,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254670520,0.245931,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254670720,0.606731,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254673428,0.606731,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254675229,0.606731,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254675929,0.546731,67739.0,67738.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729254676326,0.546731,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254679527,0.073845,67727.0,67726.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729254679828,0.073945,67727.0,67726.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729254680715,0.073945,67727.0,67724.0,0.06117398]
["bitfinex-derivatives","BTCF0:USTF0",1729254680716,0.073846,67725.0,67724.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729254680918,0.073846,67725.0,67722.0,0.04429476]
["bitfinex-derivatives","BTCF0:USTF0",1729254680919,0.0002,67725.0,67722.0,0.04429476]
["bitfinex-derivatives","BTCF0:USTF0",1729254681223,0.3608,67724.0,67723.0,0.22814325]
["bitfinex-derivatives","BTCF0:USTF0",1729254681833,0.3608,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729254682224,0.3608,67724.0,67722.0,0.04529525]
["bitfinex-derivatives","BTCF0:USTF0",1729254682525,0.3608,67724.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254682526,0.243948,67723.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254683718,0.243948,67723.0,67722.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729254683927,0.243948,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729254684519,0.0001,67723.0,67722.0,0.243849]
["bitfinex-derivatives","BTCF0:USTF0",1729254684735,0.0001,67727.0,67722.0,0.843849]
["bitfinex-derivatives","BTCF0:USTF0",1729254685030,0.0001,67727.0,67726.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1729254686021,0.243944,67727.0,67726.0,0.05898916]
["bitfinex-derivatives","BTCF0:USTF0",1729254686225,0.243944,67727.0,67721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254686226,0.1711,67727.0,67722.0,0.11809167]
["bitfinex-derivatives","BTCF0:USTF0",1729254686420,0.1701,67723.0,67722.0,0.11809167]
["bitfinex-derivatives","BTCF0:USTF0",1729254686623,0.073849,67722.0,67721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254686828,0.073949,67722.0,67721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254687726,0.074949,67722.0,67721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254688122,0.074949,67722.0,67721.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729254689736,0.075949,67722.0,67721.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729254690628,0.075949,67722.0,67721.0,0.12019267]
["bitfinex-derivatives","BTCF0:USTF0",1729254691924,0.0021,67722.0,67721.0,0.12019267]
["bitfinex-derivatives","BTCF0:USTF0",1729254692629,0.0021,67722.0,67721.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729254695639,0.0001,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729254695839,0.0001,67723.0,67722.0,0.13283353]
["bitfinex-derivatives","BTCF0:USTF0",1729254696141,0.0001,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729254696445,0.0001,67723.0,67722.0,0.13283372]
["bitfinex-derivatives","BTCF0:USTF0",1729254696638,0.0001,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729254696835,0.0011,67723.0,67722.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729254697340,0.0011,67723.0,67722.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1729254697648,0.0021,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729254700846,0.073847,67724.0,67723.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729254701149,0.073847,67724.0,67723.0,0.1328447]
["bitfinex-derivatives","BTCF0:USTF0",1729254701340,0.073847,67724.0,67723.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729254701942,0.073847,67724.0,67723.0,0.13284928]
["bitfinex-derivatives","BTCF0:USTF0",1729254702138,0.073847,67724.0,67723.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729254702347,0.075847,67724.0,67723.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1729254702642,0.002,67724.0,67723.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1729254702839,0.002,67724.0,67723.0,0.18941013]
["bitfinex-derivatives","BTCF0:USTF0",1729254703051,0.073846,67726.0,67724.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1729254703341,0.073846,67726.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729254704337,0.073846,67726.0,67725.0,0.14760388]
["bitfinex-derivatives","BTCF0:USTF0",1729254704532,0.3608,67744.0,67725.0,0.47335962]
["bitfinex-derivatives","BTCF0:USTF0",1729254704733,0.073841,67730.0,67729.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729254705344,0.073841,67730.0,67729.0,0.14761428]
["bitfinex-derivatives","BTCF0:USTF0",1729254706130,0.073841,67730.0,67729.0,0.26016711]
["bitfinex-derivatives","BTCF0:USTF0",1729254706438,0.074841,67730.0,67729.0,0.26316711]
["bitfinex-derivatives","BTCF0:USTF0",1729254707131,0.074841,67730.0,67729.0,0.18939483]
["bitfinex-derivatives","BTCF0:USTF0",1729254707641,0.002,67730.0,67729.0,0.19239483]
["bitfinex-derivatives","BTCF0:USTF0",1729254708049,0.0368,67735.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729254708246,0.0368,67735.0,67734.0,0.26017545]
["bitfinex-derivatives","BTCF0:USTF0",1729254708433,0.110034,67737.0,67734.0,0.11254695]
["bitfinex-derivatives","BTCF0:USTF0",1729254708734,0.3608,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729254708930,0.0001,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729254709135,0.0001,67739.0,67738.0,0.35637103]
["bitfinex-derivatives","BTCF0:USTF0",1729254710143,0.0001,67739.0,67738.0,0.35937103]
["bitfinex-derivatives","BTCF0:USTF0",1729254710644,0.0001,67739.0,67738.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1729254711448,0.0001,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254711745,0.0011,67739.0,67738.0,0.247832]
["bitfinex-derivatives","BTCF0:USTF0",1729254711935,0.0011,67739.0,67738.0,0.251832]
["bitfinex-derivatives","BTCF0:USTF0",1729254713146,0.0011,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254714539,0.0001,67739.0,67738.0,0.247832]
["bitfinex-derivatives","BTCF0:USTF0",1729254714744,0.0011,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254715349,0.0021,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254717448,0.0021,67739.0,67738.0,0.247832]
["bitfinex-derivatives","BTCF0:USTF0",1729254717654,0.0021,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254718756,0.0011,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254719445,0.0011,67739.0,67738.0,0.12505685]
["bitfinex-derivatives","BTCF0:USTF0",1729254719647,0.0011,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254719955,0.0021,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254720860,0.0373,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254721157,0.0363,67739.0,67738.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1729254721364,0.0373,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254721546,0.0363,67739.0,67738.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1729254721746,0.0363,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254721942,0.0362,67739.0,67738.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1729254722147,0.0362,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254722348,0.0362,67739.0,67738.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1729254722553,0.0372,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254723257,0.0362,67739.0,67738.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1729254723452,0.0362,67739.0,67738.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1729254723653,0.0372,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254723860,0.281031,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254724354,0.316431,67739.0,67738.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1729254724551,0.316431,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729254724758,0.073836,67734.0,67733.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729254724954,0.24413601,67734.0,67733.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729254726651,0.24513601,67734.0,67733.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1729254727053,0.24613601,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729254727260,0.073839,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254727452,0.243839,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254727661,0.244339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254727848,0.074339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254728064,0.0005,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254728659,0.0025,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254729054,0.0295773,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254729754,0.1034163,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254732352,0.0025,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254732962,0.076339,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254733461,0.076339,67731.0,67730.0,0.06305563]
["bitfinex-derivatives","BTCF0:USTF0",1729254734060,0.076339,67731.0,67730.0,0.13689563]
["bitfinex-derivatives","BTCF0:USTF0",1729254734863,0.076339,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254735965,0.076339,67731.0,67730.0,0.13689722]
["bitfinex-derivatives","BTCF0:USTF0",1729254736365,0.076339,67731.0,67730.0,0.06305722]
["bitfinex-derivatives","BTCF0:USTF0",1729254736662,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254736663,0.676339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254739063,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254739273,0.676339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254739869,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254740164,0.676339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254742057,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254751870,0.076339,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254752471,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254753879,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254754178,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254754382,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254754583,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254754974,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254762778,0.23931666,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254766281,0.12931666,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254766482,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254766886,0.23931666,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254767189,0.12931666,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254767377,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254767886,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254768283,0.23931666,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254769479,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254774978,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254775180,0.296339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254777995,0.34931756,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254783491,0.12931756,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254783696,0.34931756,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254784984,0.296339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254787499,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254787699,0.296339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254787993,0.076339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254788698,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254789591,0.296339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254789894,0.186339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254790092,0.296339,67731.0,67730.0,0.018841]
["bitfinex-derivatives","BTCF0:USTF0",1729254795207,0.296339,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254795394,0.0025,67731.0,67730.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1729254795586,0.0025,67731.0,67730.0,0.802681]
["bitfinex-derivatives","BTCF0:USTF0",1729254795793,0.00030001,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729254796008,0.11,67744.0,67733.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1729254796188,0.11,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729254796799,0.00221487,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729254796987,0.00221487,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254797195,0.00181487,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254798204,0.00681487,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254799296,0.08363887,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254800097,0.13660365,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254800299,0.11981487,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254800800,0.17277935,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254801304,0.24660335,67745.0,67744.0,0.222025]
["bitfinex-derivatives","BTCF0:USTF0",1729254801497,0.11981487,67745.0,67744.0,0.222025]
["bitfinex-derivatives","BTCF0:USTF0",1729254802205,0.00981487,67745.0,67744.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1729254803017,0.00981487,67745.0,67744.0,0.712025]
["bitfinex-derivatives","BTCF0:USTF0",1729254803195,0.00981487,67745.0,67744.0,1.154865]
["bitfinex-derivatives","BTCF0:USTF0",1729254807092,0.05296448,67751.0,67750.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729254807403,0.06059736,67771.0,67750.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729254807404,0.183808,67760.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729254807707,0.4708,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254808115,0.49730483,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254808295,0.4708,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254808605,0.3608,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254809112,0.3748,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254810408,0.028,67758.0,67757.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729254810910,0.00221407,67765.0,67757.0,1.336571]
["bitfinex-derivatives","BTCF0:USTF0",1729254811098,0.00221407,67765.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729254812199,0.01521407,67765.0,67764.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729254813298,0.024,67765.0,67764.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729254814005,0.013,67765.0,67764.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729254814213,0.024,67765.0,67764.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729254823211,0.06930946,67765.0,67764.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729254826014,0.06930985,67765.0,67764.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729254830220,0.024,67765.0,67764.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729254838320,0.06930938,67765.0,67764.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729254838713,0.05294365,67772.0,67764.0,0.185803]
["bitfinex-derivatives","BTCF0:USTF0",1729254838911,0.07379,67776.0,67771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729254839123,0.07379,67776.0,67775.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1729254840014,0.0374,67778.0,67777.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729254840409,0.16413165,67778.0,67777.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729254841122,0.111188,67778.0,67777.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729254841616,0.122188,67778.0,67777.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729254842726,0.122188,67778.0,67777.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729254843816,0.1674918,67778.0,67777.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729254844429,0.35883017,67778.0,67777.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729254845128,0.28504217,67778.0,67777.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729254845714,0.011,67778.0,67777.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729254847930,0.011,67778.0,67777.0,0.21256145]
["bitfinex-derivatives","BTCF0:USTF0",1729254849221,0.05630034,67778.0,67777.0,0.32256145]
["bitfinex-derivatives","BTCF0:USTF0",1729254849423,0.13083309,67787.0,67777.0,0.88707245]
["bitfinex-derivatives","BTCF0:USTF0",1729254849424,0.0779,67787.0,67777.0,0.88707245]
["bitfinex-derivatives","BTCF0:USTF0",1729254849725,0.04529786,67786.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729254850221,0.05292777,67796.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729254850222,0.02714998,67792.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729254850425,0.148869,67796.0,67791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729254850629,0.148869,67796.0,67795.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1729254850826,0.19416316,67796.0,67795.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1729254851617,0.22040388,67796.0,67795.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1729254852018,0.22040388,67796.0,67795.0,0.18477]
["bitfinex-derivatives","BTCF0:USTF0",1729254853530,0.27332971,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254854431,0.19956071,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254855320,0.17331999,67796.0,67795.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1729254855518,0.13551999,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254856125,0.08259416,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254856428,0.13551999,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254857921,0.2734492,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254858232,0.32637185,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254858529,0.13551681,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254860432,0.0373,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254861229,0.03715,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254866126,0.08244098,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254866932,0.03715,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254867437,0.08244149,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254871330,0.13536428,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254872628,0.13536398,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254873328,0.20913298,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254875335,0.15621019,67796.0,67795.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1729254878234,0.220919,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254878439,0.110919,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254878640,0.220919,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254879140,0.26621272,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254879933,0.15621273,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254880132,0.15621144,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254881937,0.26621144,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254882330,0.31913514,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254882535,0.31913539,67796.0,67795.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729254882738,0.26621169,67796.0,67787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254882937,0.0001,67788.0,67787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254883130,0.22916969,67788.0,67787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254884138,0.22916969,67788.0,67787.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729254884442,0.22916969,67788.0,67787.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729254884947,0.11916969,67788.0,67787.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729254885144,0.11916969,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254885948,0.47996969,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254886245,0.53289586,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254886839,0.55973092,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254887648,0.50680475,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254888544,0.50680475,67788.0,67787.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729254888844,0.04539269,67788.0,67787.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729254890434,0.09831851,67788.0,67787.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729254892232,0.09831996,67788.0,67787.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1729254892835,0.17209696,67788.0,67787.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729254893038,0.17309696,67788.0,67787.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729254894540,0.17309696,67788.0,67787.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729254896745,0.09931996,67788.0,67787.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729254897445,0.04639414,67788.0,67787.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729254900947,0.3608,67798.0,67787.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729254901155,0.3608,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729254901545,0.073765,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729254903055,0.073765,67800.0,67799.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729254903650,0.073765,67800.0,67799.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729254904547,0.073765,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254905051,0.16508622,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254905254,1.20756622,67800.0,67799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729254905839,1.20756622,67800.0,67792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254905840,0.073772,67793.0,67792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254906046,0.243872,67793.0,67792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254906242,0.89679322,67793.0,67792.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254906469,0.073774,67791.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729254906757,0.073874,67791.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729254907154,0.073777,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254907352,0.604677,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254907548,0.65759822,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254908352,0.48759822,67788.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729254909462,0.48959822,67788.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729254910257,0.48959822,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254910563,0.51605281,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254910762,0.46313159,67788.0,67784.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254911659,0.7235644,67788.0,67779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254911961,0.7235644,67788.0,67772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254911962,0.243794,67773.0,67772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254912154,0.243894,67773.0,67772.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729254912554,0.29682891,67773.0,67772.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729254914270,0.29682891,67773.0,67772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254915066,0.29782891,67773.0,67772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254915268,0.32490693,67773.0,67772.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729254915464,0.32490693,67773.0,67772.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1729254916061,0.32490693,67773.0,67772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729254916768,0.32690693,67773.0,67772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729254917860,0.32690693,67773.0,67772.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729254918464,0.32690693,67773.0,67772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729254920455,0.27397202,67773.0,67772.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729254921972,0.0738,67767.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254922171,0.243906,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729254922378,0.243906,67762.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729254922567,0.073914,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729254922779,0.0001,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729254923677,0.0001,67754.0,67753.0,0.145515]
["bitfinex-derivatives","BTCF0:USTF0",1729254924065,0.0001,67754.0,67753.0,0.159515]
["bitfinex-derivatives","BTCF0:USTF0",1729254926176,0.0001,67754.0,67753.0,0.173515]
["bitfinex-derivatives","BTCF0:USTF0",1729254932378,0.04541462,67754.0,67753.0,0.173515]
["bitfinex-derivatives","BTCF0:USTF0",1729254934279,0.04541462,67754.0,67753.0,0.137515]
["bitfinex-derivatives","BTCF0:USTF0",1729254935478,0.0001,67754.0,67753.0,0.137515]
["bitfinex-derivatives","BTCF0:USTF0",1729254942582,0.0001,67754.0,67753.0,0.498315]
["bitfinex-derivatives","BTCF0:USTF0",1729254944988,0.0001,67754.0,67753.0,0.462615]
["bitfinex-derivatives","BTCF0:USTF0",1729254947481,0.073914,67754.0,67753.0,0.462615]
["bitfinex-derivatives","BTCF0:USTF0",1729254948792,0.0001,67754.0,67753.0,0.462615]
["bitfinex-derivatives","BTCF0:USTF0",1729254950589,0.0001,67754.0,67753.0,0.5069287]
["bitfinex-derivatives","BTCF0:USTF0",1729254951591,0.0001,67754.0,67753.0,0.462615]
["bitfinex-derivatives","BTCF0:USTF0",1729254957793,0.04541564,67754.0,67753.0,0.462615]
["bitfinex-derivatives","BTCF0:USTF0",1729254959793,0.04541564,67754.0,67753.0,0.572615]
["bitfinex-derivatives","BTCF0:USTF0",1729254960886,0.04541564,67754.0,67753.0,0.57658261]
["bitfinex-derivatives","BTCF0:USTF0",1729254965687,0.0001,67754.0,67753.0,0.57658261]
["bitfinex-derivatives","BTCF0:USTF0",1729254979800,0.0001,67754.0,67753.0,0.63567229]
["bitfinex-derivatives","BTCF0:USTF0",1729254980602,0.0454156,67754.0,67753.0,0.57658261]
["bitfinex-derivatives","BTCF0:USTF0",1729254981600,0.04541547,67754.0,67753.0,0.57658261]
["bitfinex-derivatives","BTCF0:USTF0",1729254984198,0.11922947,67754.0,67753.0,0.50276761]
["bitfinex-derivatives","BTCF0:USTF0",1729254984400,0.22923081,67754.0,67753.0,0.03196761]
["bitfinex-derivatives","BTCF0:USTF0",1729254984599,0.073823,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254984800,0.183923,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254985001,0.293923,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254985203,0.183923,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729254986008,0.183923,67746.0,67745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729254986204,0.293923,67746.0,67745.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729254986397,0.183923,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729254987004,0.183923,67746.0,67745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729254987399,0.183923,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729254987597,0.073923,67746.0,67745.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729254988004,0.073923,67746.0,67745.0,0.101824]
["bitfinex-derivatives","BTCF0:USTF0",1729254988603,0.074923,67746.0,67745.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1729254991004,0.10088775,67746.0,67745.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1729254997198,0.10088775,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729255000301,1.25372775,67746.0,67735.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729255000506,0.073838,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729255000701,0.183838,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729255001017,0.184038,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729255001706,0.184038,67733.0,67732.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1729255002516,0.185038,67733.0,67732.0,0.096838]
["bitfinex-derivatives","BTCF0:USTF0",1729255003215,0.185038,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255003401,0.186038,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255008619,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255019224,0.21242022,67733.0,67732.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1729255020331,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255026215,0.21242022,67733.0,67732.0,0.06325656]
["bitfinex-derivatives","BTCF0:USTF0",1729255026424,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255026626,0.21242022,67733.0,67732.0,0.06326542]
["bitfinex-derivatives","BTCF0:USTF0",1729255027322,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255029922,0.21242022,67733.0,67732.0,0.06327635]
["bitfinex-derivatives","BTCF0:USTF0",1729255030231,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255030429,0.21242022,67733.0,67732.0,0.06327635]
["bitfinex-derivatives","BTCF0:USTF0",1729255030730,0.21242022,67733.0,67732.0,0.06331053]
["bitfinex-derivatives","BTCF0:USTF0",1729255030933,0.21242022,67733.0,67732.0,0.06331054]
["bitfinex-derivatives","BTCF0:USTF0",1729255032330,0.21242022,67733.0,67732.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729255032532,0.10242022,67733.0,67732.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1729255032724,0.10242022,67733.0,67732.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1729255033333,0.076038,67733.0,67732.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1729255033540,0.0022,67733.0,67732.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1729255034033,0.073829,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729255035432,0.10074826,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729255036023,0.073831,67739.0,67738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729255036325,0.073832,67738.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729255036631,0.074032,67738.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729255037736,0.075032,67738.0,67737.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1729255038940,0.076032,67738.0,67737.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1729255040442,0.076032,67738.0,67737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729255041228,0.076032,67738.0,67737.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1729255041229,0.0022,67738.0,67737.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1729255051262,0.186032,67738.0,67737.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1729255053265,0.076032,67738.0,67737.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1729255053657,0.186032,67738.0,67737.0,0.095833]
["bitfinex-derivatives","BTCF0:USTF0",1729255057167,0.185032,67738.0,67737.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1729255057466,0.185032,67738.0,67737.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1729255057467,0.0022,67738.0,67737.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1729255057667,0.073924,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729255057967,0.09994238,67746.0,67745.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729255058464,0.02611838,67746.0,67745.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729255058668,0.0001,67746.0,67745.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729255059168,0.0001,67746.0,67745.0,0.23108641]
["bitfinex-derivatives","BTCF0:USTF0",1729255059759,0.0001,67746.0,67745.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1729255060361,0.0001,67746.0,67745.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1729255060762,0.0001,67746.0,67745.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729255060962,0.0011,67746.0,67745.0,0.197824]
["bitfinex-derivatives","BTCF0:USTF0",1729255061668,0.0011,67746.0,67745.0,0.192824]
["bitfinex-derivatives","BTCF0:USTF0",1729255061870,0.0021,67746.0,67745.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1729255062065,0.0021,67746.0,67745.0,0.25984468]
["bitfinex-derivatives","BTCF0:USTF0",1729255062066,1e-08,67746.0,67745.0,0.25984468]
["bitfinex-derivatives","BTCF0:USTF0",1729255062270,1e-08,67746.0,67745.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1729255062873,1e-08,67746.0,67745.0,0.85981875]
["bitfinex-derivatives","BTCF0:USTF0",1729255063082,1e-08,67746.0,67745.0,0.8597972]
["bitfinex-derivatives","BTCF0:USTF0",1729255063284,1e-08,67746.0,67745.0,1.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729255063777,1e-08,67746.0,67745.0,1.3026372]
["bitfinex-derivatives","BTCF0:USTF0",1729255064275,1e-08,67746.0,67745.0,1.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729255065572,1e-08,67746.0,67745.0,0.533664]
["bitfinex-derivatives","BTCF0:USTF0",1729255065878,1e-08,67746.0,67745.0,0.24503315]
["bitfinex-derivatives","BTCF0:USTF0",1729255067277,1e-08,67746.0,67745.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1729255067780,1e-08,67746.0,67745.0,0.24502012]
["bitfinex-derivatives","BTCF0:USTF0",1729255068482,1e-08,67746.0,67745.0,0.24501641]
["bitfinex-derivatives","BTCF0:USTF0",1729255069092,1e-08,67746.0,67745.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1729255069979,1e-08,67746.0,67745.0,0.800824]
["bitfinex-derivatives","BTCF0:USTF0",1729255070482,1e-08,67746.0,67745.0,0.200824]
["bitfinex-derivatives","BTCF0:USTF0",1729255073481,1e-08,67746.0,67745.0,0.561624]
["bitfinex-derivatives","BTCF0:USTF0",1729255078682,0.11000001,67746.0,67745.0,0.451624]
["bitfinex-derivatives","BTCF0:USTF0",1729255078872,0.18382301,67746.0,67745.0,0.451624]
["bitfinex-derivatives","BTCF0:USTF0",1729255079977,0.29382301,67746.0,67745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729255080276,0.073829,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255080481,0.183829,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255080669,0.073929,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255080873,0.183929,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255081586,0.074929,67741.0,67740.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729255082586,0.0011,67741.0,67740.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1729255082776,0.0021,67741.0,67740.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1729255084187,0.075929,67741.0,67740.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1729255086076,0.185929,67741.0,67740.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1729255087173,0.21209337,67741.0,67740.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1729255093794,0.0021,67741.0,67740.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1729255093986,0.073814,67755.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729255094292,0.073817,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255094501,0.183817,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255095792,0.243817,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255096392,0.243817,67753.0,67752.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729255096596,0.243817,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255096799,0.604617,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255097299,0.604617,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255097606,0.636317,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255098302,0.466317,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255098498,0.636317,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255098698,1.28164104,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255098889,1.31424104,67753.0,67752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255099091,0.073829,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729255099295,0.2891549,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729255099496,0.26075353,67743.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255099699,0.073929,67741.0,67740.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729255099905,0.11925663,67741.0,67740.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729255100205,0.11925663,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255100507,0.15185663,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255101003,0.106529,67741.0,67740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255101799,0.107529,67741.0,67740.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729255102000,0.108529,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255102799,0.0021,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255102994,0.0021,67741.0,67740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1729255104705,0.075929,67741.0,67740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1729255119105,0.075929,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255119913,0.185929,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255123811,0.185929,67741.0,67740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1729255129823,0.23125813,67741.0,67740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1729255130117,0.185929,67741.0,67740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1729255134323,0.185929,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255134519,0.895929,67741.0,67740.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729255134723,0.073835,67735.0,67734.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255135021,0.073935,67735.0,67734.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255135826,0.074935,67735.0,67734.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729255137417,0.074935,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255137621,0.075935,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255137929,0.245935,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255138824,0.65206902,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255139018,0.70504147,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255140329,0.70504147,67735.0,67734.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729255140734,0.70504147,67735.0,67734.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255141125,0.70504147,67735.0,67734.0,0.244936]
["bitfinex-derivatives","BTCF0:USTF0",1729255141126,0.0021,67735.0,67734.0,0.244936]
["bitfinex-derivatives","BTCF0:USTF0",1729255143632,0.0021,67735.0,67734.0,0.27133639]
["bitfinex-derivatives","BTCF0:USTF0",1729255145325,0.04742644,67735.0,67734.0,0.27133639]
["bitfinex-derivatives","BTCF0:USTF0",1729255145831,0.0021,67735.0,67734.0,0.27133639]
["bitfinex-derivatives","BTCF0:USTF0",1729255146728,1e-08,67735.0,67734.0,0.27133639]
["bitfinex-derivatives","BTCF0:USTF0",1729255147132,1e-08,67735.0,67734.0,0.87133639]
["bitfinex-derivatives","BTCF0:USTF0",1729255147435,0.0001,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729255147636,0.0001,67743.0,67742.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1729255148026,0.0001,67743.0,67742.0,0.275527]
["bitfinex-derivatives","BTCF0:USTF0",1729255148631,0.0011,67743.0,67742.0,0.276527]
["bitfinex-derivatives","BTCF0:USTF0",1729255148836,0.0021,67743.0,67742.0,0.276527]
["bitfinex-derivatives","BTCF0:USTF0",1729255152634,0.075926,67743.0,67742.0,0.276527]
["bitfinex-derivatives","BTCF0:USTF0",1729255153226,0.075926,67743.0,67742.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1729255153426,0.075926,67743.0,67742.0,0.276527]
["bitfinex-derivatives","BTCF0:USTF0",1729255157145,0.075926,67743.0,67742.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1729255157338,0.075926,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255159929,0.185926,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255160134,0.185926,67743.0,67742.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729255160930,0.23125341,67743.0,67742.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729255165747,0.2312534,67743.0,67742.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729255169051,0.185926,67743.0,67742.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729255174761,0.075926,67743.0,67742.0,0.545627]
["bitfinex-derivatives","BTCF0:USTF0",1729255175064,0.075926,67743.0,67742.0,0.655627]
["bitfinex-derivatives","BTCF0:USTF0",1729255175065,1e-08,67743.0,67742.0,0.655627]
["bitfinex-derivatives","BTCF0:USTF0",1729255175363,1e-08,67743.0,67742.0,1.255627]
["bitfinex-derivatives","BTCF0:USTF0",1729255176057,0.073814,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729255176263,0.073814,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729255177967,0.10684305,67755.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729255178569,0.11284305,67755.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729255180770,0.05295453,67759.0,67754.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729255180971,0.073814,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729255181167,0.073814,67755.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255181168,0.073815,67753.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255181365,0.1192343,67753.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255182586,0.1232343,67753.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255182989,0.1272343,67753.0,67752.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255183984,0.081915,67753.0,67752.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729255184692,0.10780551,67753.0,67752.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729255184993,0.10380551,67753.0,67752.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729255185591,0.17,67755.0,67753.0,0.02642879]
["bitfinex-derivatives","BTCF0:USTF0",1729255185893,0.073814,67754.0,67753.0,0.02642879]
["bitfinex-derivatives","BTCF0:USTF0",1729255186692,0.073814,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255187590,0.075814,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255188595,0.077814,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255188796,0.004,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255189296,0.077814,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255191197,0.04932053,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255193692,0.04832053,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255194605,0.04732053,67754.0,67753.0,0.10024379]
["bitfinex-derivatives","BTCF0:USTF0",1729255195103,0.04732053,67754.0,67753.0,0.46104379]
["bitfinex-derivatives","BTCF0:USTF0",1729255197198,0.04732053,67754.0,67753.0,0.48705281]
["bitfinex-derivatives","BTCF0:USTF0",1729255199100,0.002,67754.0,67753.0,0.48705281]
["bitfinex-derivatives","BTCF0:USTF0",1729255199807,0.02633612,67759.0,67753.0,0.59705281]
["bitfinex-derivatives","BTCF0:USTF0",1729255200004,0.073808,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729255200197,0.09978244,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729255201709,0.11378244,67760.0,67759.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729255202411,0.22378244,67760.0,67759.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729255202714,0.22378244,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255204403,0.22378244,67760.0,67759.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1729255204604,0.11378244,67760.0,67759.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1729255206598,0.03997444,67760.0,67759.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1729255206803,0.073799,67769.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729255207112,0.11910988,67769.0,67768.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1729255207410,0.073799,67769.0,67768.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1729255207805,0.073799,67769.0,67768.0,0.184798]
["bitfinex-derivatives","BTCF0:USTF0",1729255208010,0.101799,67769.0,67768.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1729255208711,0.028,67769.0,67768.0,0.185798]
["bitfinex-derivatives","BTCF0:USTF0",1729255209809,0.028,67769.0,67768.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1729255214120,0.07330815,67769.0,67768.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1729255216119,0.00221415,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729255216322,0.106088,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255216515,0.106088,67779.0,67778.0,0.604588]
["bitfinex-derivatives","BTCF0:USTF0",1729255216516,0.02679642,67779.0,67778.0,0.604588]
["bitfinex-derivatives","BTCF0:USTF0",1729255216720,0.19139397,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729255216910,0.24433619,67784.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729255217112,0.19139397,67784.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729255217311,0.26517597,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729255217716,0.12672422,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729255217918,0.073782,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729255218317,0.05878092,67787.0,67783.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729255218523,0.10085892,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729255219514,0.02708092,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729255219726,0.0319,67789.0,67784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729255219916,0.0319,67789.0,67788.0,0.243777]
["bitfinex-derivatives","BTCF0:USTF0",1729255220719,0.105676,67789.0,67788.0,0.243777]
["bitfinex-derivatives","BTCF0:USTF0",1729255220924,0.105676,67789.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255220925,0.073778,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255221224,0.073978,67787.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255221416,0.073978,67787.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255221417,0.073782,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255221718,0.1701,67784.0,67782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255221923,0.106683,67783.0,67782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255222110,0.106883,67783.0,67782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255223921,0.106883,67783.0,67782.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729255224620,0.106883,67783.0,67782.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729255229233,0.1521832,67783.0,67782.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729255229731,0.1521832,67783.0,67782.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255229732,1.1129832,67783.0,67782.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255229929,0.073787,67779.0,67778.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255230229,0.2891872,67779.0,67778.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255230441,0.073793,67774.0,67773.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255230636,0.2892932,67774.0,67773.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255231335,0.34222625,67774.0,67773.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255233837,0.34422625,67774.0,67773.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255235323,0.34422625,67774.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729255235324,0.073803,67764.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729255235520,0.1191032,67764.0,67755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255235732,0.073809,67759.0,67755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255235930,0.2891092,67759.0,67755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255236231,0.243809,67759.0,67755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255236629,0.413809,67759.0,67754.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255236926,0.17,67755.0,67754.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255237633,0.243813,67755.0,67754.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255237838,0.243813,67755.0,67754.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729255238629,0.243813,67755.0,67754.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255238831,0.243813,67755.0,67754.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729255239640,0.243813,67755.0,67754.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255240641,0.073819,67750.0,67748.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729255240843,0.243919,67750.0,67748.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729255241037,0.1701,67750.0,67748.0,0.00221398]
["bitfinex-derivatives","BTCF0:USTF0",1729255241242,0.073825,67744.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729255241544,0.1701,67744.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729255241731,0.24393,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729255242441,0.1701,67740.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729255242740,0.073932,67738.0,67737.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729255243839,0.073932,67738.0,67737.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1729255244539,0.073932,67738.0,67737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729255244734,0.073932,67738.0,67737.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729255245244,0.073932,67738.0,67737.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729255245450,0.073932,67738.0,67737.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729255247234,0.073932,67738.0,67737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255247631,0.10008679,67738.0,67737.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255249639,0.10008679,67738.0,67737.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729255251239,0.10008679,67738.0,67737.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729255255349,0.10008679,67738.0,67737.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1729255256658,0.10008679,67738.0,67737.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729255262457,0.10008679,67738.0,67737.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1729255263855,0.10008679,67738.0,67737.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729255264349,0.10008679,67738.0,67737.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1729255267053,0.0001,67738.0,67737.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1729255267251,0.0001,67740.0,67737.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1729255267556,0.0001,67744.0,67739.0,0.243831]
["bitfinex-derivatives","BTCF0:USTF0",1729255267753,0.0001,67744.0,67743.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1729255267970,0.04542384,67744.0,67743.0,0.274226]
["bitfinex-derivatives","BTCF0:USTF0",1729255268950,0.073919,67750.0,67743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729255269260,0.073919,67750.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729255269760,0.073919,67750.0,67748.0,0.243821]
["bitfinex-derivatives","BTCF0:USTF0",1729255270556,0.0001,67750.0,67748.0,0.243821]
["bitfinex-derivatives","BTCF0:USTF0",1729255270956,0.02637648,67749.0,67748.0,0.243821]
["bitfinex-derivatives","BTCF0:USTF0",1729255271153,0.02637648,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729255271556,0.02637648,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255272261,0.02637648,67749.0,67748.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1729255272747,0.0001,67749.0,67748.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1729255272949,0.0001,67749.0,67748.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1729255273857,0.0001,67749.0,67748.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1729255274054,0.0001,67749.0,67748.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1729255274662,0.07392,67749.0,67748.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1729255275056,0.24392,67749.0,67748.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1729255275654,0.24392,67749.0,67748.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1729255275964,0.24392,67749.0,67748.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729255277065,0.24392,67749.0,67748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729255278458,0.07392,67749.0,67748.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729255278661,0.07392,67749.0,67748.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1729255278864,0.07392,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255280259,0.24392,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255280866,0.24392,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255281061,0.27502,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255281465,0.32034659,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255282867,0.37331166,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255284874,0.37331278,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255285867,0.73411278,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255288569,0.63582,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255289957,0.63582,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255290163,0.27502,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255290366,0.27502,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255290572,0.24392,67749.0,67748.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729255296273,0.24392,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255303466,0.28924489,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255303881,0.28220666,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255304385,0.22924667,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255304682,0.22924684,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255305280,0.11924684,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255305593,0.22924684,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255305779,0.28924684,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255306276,0.34220861,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255311483,0.24392,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255317281,0.60472,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255317691,0.24392,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255318092,0.60472,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255318491,0.70300903,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255322798,0.70300962,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255326492,0.60472,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255327386,0.24392,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255327791,0.54472,67749.0,67748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255328903,0.65472,67749.0,67743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255329101,0.293825,67744.0,67743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255329400,0.293925,67744.0,67743.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255330098,0.293925,67744.0,67743.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729255330099,0.183925,67744.0,67743.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729255330296,0.293925,67744.0,67743.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729255330995,0.654725,67744.0,67743.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729255331697,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255332589,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255332798,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255335790,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255335990,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255336390,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255336690,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255337794,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255338002,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255341603,0.75302345,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255342900,0.39222345,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255343098,0.75302345,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255343502,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255343699,0.544725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255344500,0.544725,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255344710,0.544725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255345302,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255347304,0.7530229,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255348506,0.70005507,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255349398,0.654725,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255352309,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255352809,0.183925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255353602,0.073925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255353802,0.0001,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255354404,0.1101,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255356615,0.15542357,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255357317,0.22924857,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255357612,0.53100742,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255357815,0.58396765,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255358112,0.3922088,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255363615,0.293925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255364415,0.183925,67744.0,67743.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729255364822,0.183925,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255370822,0.0001,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255372131,0.04542291,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255373032,0.15542291,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255373323,0.04542291,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255373527,0.04542291,67744.0,67743.0,0.557726]
["bitfinex-derivatives","BTCF0:USTF0",1729255374728,0.04542291,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255375124,0.11924791,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255378628,0.073925,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255379523,0.0001,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255380836,0.073925,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255382032,0.0001,67744.0,67743.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1729255388836,0.0001,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255389237,0.073925,67744.0,67743.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1729255391548,0.073925,67744.0,67743.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1729255393743,0.11924905,67744.0,67743.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1729255394042,0.04542405,67744.0,67743.0,0.447626]
["bitfinex-derivatives","BTCF0:USTF0",1729255394733,0.04542405,67744.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729255394932,1.442374,67740.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729255395141,0.09828485,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729255395549,0.09828485,67739.0,67738.0,0.673832]
["bitfinex-derivatives","BTCF0:USTF0",1729255396746,0.09828485,67739.0,67738.0,0.685832]
["bitfinex-derivatives","BTCF0:USTF0",1729255398037,0.09928485,67739.0,67738.0,0.696832]
["bitfinex-derivatives","BTCF0:USTF0",1729255398240,0.09928485,67739.0,67738.0,0.806832]
["bitfinex-derivatives","BTCF0:USTF0",1729255399254,0.09928485,67739.0,67738.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1729255399847,0.09928485,67739.0,67738.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1729255400237,0.20928485,67739.0,67738.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1729255401636,0.111,67739.0,67738.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1729255403450,0.001,67739.0,67738.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1729255407948,0.001,67739.0,67738.0,0.916832]
["bitfinex-derivatives","BTCF0:USTF0",1729255408147,0.001,67739.0,67738.0,0.806832]
["bitfinex-derivatives","BTCF0:USTF0",1729255408448,0.001,67739.0,67738.0,0.206832]
["bitfinex-derivatives","BTCF0:USTF0",1729255408639,0.001,67739.0,67738.0,1.359712]
["bitfinex-derivatives","BTCF0:USTF0",1729255408839,1.443134,67740.0,67738.0,1.359712]
["bitfinex-derivatives","BTCF0:USTF0",1729255408840,0.65438764,67740.0,67739.0,0.516711]
["bitfinex-derivatives","BTCF0:USTF0",1729255409045,0.42222864,67740.0,67739.0,0.52132802]
["bitfinex-derivatives","BTCF0:USTF0",1729255409239,0.31452864,67740.0,67739.0,1.147511]
["bitfinex-derivatives","BTCF0:USTF0",1729255409445,0.11610664,67740.0,67739.0,1.147511]
["bitfinex-derivatives","BTCF0:USTF0",1729255409646,0.01217464,67740.0,67739.0,1.147511]
["bitfinex-derivatives","BTCF0:USTF0",1729255409850,0.0001,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729255410056,0.0001,67744.0,67743.0,1.144626]
["bitfinex-derivatives","BTCF0:USTF0",1729255410355,0.0001,67744.0,67743.0,1.587466]
["bitfinex-derivatives","BTCF0:USTF0",1729255411057,0.0001,67744.0,67743.0,1.703466]
["bitfinex-derivatives","BTCF0:USTF0",1729255411643,0.0001,67744.0,67743.0,1.593466]
["bitfinex-derivatives","BTCF0:USTF0",1729255412354,0.0011,67744.0,67743.0,1.599466]
["bitfinex-derivatives","BTCF0:USTF0",1729255412548,0.0011,67744.0,67743.0,1.709466]
["bitfinex-derivatives","BTCF0:USTF0",1729255413060,0.38705248,67762.0,67743.0,1.709466]
["bitfinex-derivatives","BTCF0:USTF0",1729255413061,0.3608,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729255413250,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729255413752,0.40611022,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729255414250,0.3608,67762.0,67761.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1729255414556,0.3668,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729255414753,0.41211028,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729255414959,0.3668,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729255415153,0.006,67762.0,67761.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729255415558,0.016,67762.0,67761.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1729255416264,0.17130965,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255416855,0.126,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255417453,0.089806,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255417748,0.199806,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255419351,0.126,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255419966,0.199806,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255421163,0.126,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255422466,0.016,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255423464,0.126,67762.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729255424063,0.016,67762.0,67761.0,0.185807]
["bitfinex-derivatives","BTCF0:USTF0",1729255425366,0.06130955,67762.0,67761.0,0.169807]
["bitfinex-derivatives","BTCF0:USTF0",1729255425757,0.06130955,67762.0,67761.0,0.530607]
["bitfinex-derivatives","BTCF0:USTF0",1729255425758,0.016,67762.0,67761.0,0.530607]
["bitfinex-derivatives","BTCF0:USTF0",1729255426162,0.016,67762.0,67761.0,1.683327]
["bitfinex-derivatives","BTCF0:USTF0",1729255426565,0.3608,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729255426865,0.3608,67773.0,67772.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1729255426866,0.40610171,67773.0,67772.0,0.183795]
["bitfinex-derivatives","BTCF0:USTF0",1729255427866,0.41610171,67773.0,67772.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1729255429464,0.40710171,67773.0,67772.0,0.27092201]
["bitfinex-derivatives","BTCF0:USTF0",1729255429666,0.3618,67773.0,67772.0,0.27092201]
["bitfinex-derivatives","BTCF0:USTF0",1729255430262,0.001,67773.0,67772.0,0.27092201]
["bitfinex-derivatives","BTCF0:USTF0",1729255431859,0.001,67773.0,67772.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1729255432261,0.001,67773.0,67772.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729255433467,0.001,67773.0,67768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255433662,0.5308,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255433860,0.5309,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255434266,0.3609,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255434670,0.604698,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255435665,0.5309,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255438867,0.57620631,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255439068,0.5762063,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255440161,0.4062063,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255441671,0.0001,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255442569,0.0001,67769.0,67768.0,0.673899]
["bitfinex-derivatives","BTCF0:USTF0",1729255442774,0.0001,67769.0,67768.0,1.116579]
["bitfinex-derivatives","BTCF0:USTF0",1729255443669,0.04540018,67769.0,67768.0,1.286579]
["bitfinex-derivatives","BTCF0:USTF0",1729255443971,0.0001,67769.0,67768.0,1.286579]
["bitfinex-derivatives","BTCF0:USTF0",1729255444280,0.0001,67769.0,67768.0,1.31361996]
["bitfinex-derivatives","BTCF0:USTF0",1729255448268,0.0001,67769.0,67768.0,1.14361996]
["bitfinex-derivatives","BTCF0:USTF0",1729255448477,0.0001,67769.0,67768.0,0.54361996]
["bitfinex-derivatives","BTCF0:USTF0",1729255448882,0.0001,67769.0,67768.0,0.10093996]
["bitfinex-derivatives","BTCF0:USTF0",1729255450882,0.5309,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255451776,0.604698,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255453072,0.5309,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255455969,0.3609,67769.0,67768.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729255457484,0.3609,67769.0,67768.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1729255457871,0.0001,67769.0,67768.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1729255458079,0.0001,67769.0,67768.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1729255458385,0.0001,67769.0,67768.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729255461781,0.0001,67769.0,67768.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1729255462385,0.04539994,67769.0,67768.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1729255463091,0.04539994,67769.0,67768.0,0.621699]
["bitfinex-derivatives","BTCF0:USTF0",1729255464388,0.04539994,67769.0,67768.0,0.260899]
["bitfinex-derivatives","BTCF0:USTF0",1729255464781,0.0001,67769.0,67768.0,0.260899]
["bitfinex-derivatives","BTCF0:USTF0",1729255467687,0.0001,67769.0,67768.0,0.291599]
["bitfinex-derivatives","BTCF0:USTF0",1729255472696,0.0001,67769.0,67768.0,0.461599]
["bitfinex-derivatives","BTCF0:USTF0",1729255472896,0.0001,67769.0,67768.0,0.291599]
["bitfinex-derivatives","BTCF0:USTF0",1729255473094,0.0001,67769.0,67768.0,0.461599]
["bitfinex-derivatives","BTCF0:USTF0",1729255474095,0.0001,67769.0,67768.0,1.061599]
["bitfinex-derivatives","BTCF0:USTF0",1729255474295,0.0001,67769.0,67768.0,1.54855102]
["bitfinex-derivatives","BTCF0:USTF0",1729255474601,0.0001,67769.0,67768.0,1.504279]
["bitfinex-derivatives","BTCF0:USTF0",1729255474901,0.031,67781.0,67768.0,1.48950936]
["bitfinex-derivatives","BTCF0:USTF0",1729255475197,0.031,67781.0,67780.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729255476191,0.0305,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729255477499,0.0315,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729255479694,0.0315,67783.0,67782.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729255479896,0.0315,67783.0,67782.0,0.544584]
["bitfinex-derivatives","BTCF0:USTF0",1729255481395,0.0315,67783.0,67782.0,0.57105642]
["bitfinex-derivatives","BTCF0:USTF0",1729255482105,0.0315,67783.0,67782.0,0.544584]
["bitfinex-derivatives","BTCF0:USTF0",1729255483903,0.07679154,67783.0,67782.0,0.544584]
["bitfinex-derivatives","BTCF0:USTF0",1729255484088,0.07679154,67783.0,67782.0,0.57175013]
["bitfinex-derivatives","BTCF0:USTF0",1729255485001,0.105283,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729255485387,0.073786,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729255485588,0.183787,67779.0,67778.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255485805,0.073887,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255486701,0.0001,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255487095,0.073887,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255487603,0.0011,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255495205,0.0011,67779.0,67778.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1729255499409,0.04639867,67779.0,67778.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1729255499704,0.0011,67779.0,67778.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1729255500708,0.0463988,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255500904,0.0011,67779.0,67778.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729255501098,0.0011,67779.0,67776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255501304,0.183889,67777.0,67776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255501606,0.33919048,67777.0,67776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255502609,0.22919048,67777.0,67776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255502810,0.22919048,67777.0,67776.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255503201,0.22919048,67777.0,67776.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255503605,0.293889,67777.0,67776.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255504006,0.293889,67777.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729255504007,0.893889,67777.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729255504311,0.073798,67769.0,67768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255504606,0.073898,67769.0,67768.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255505417,0.073898,67769.0,67761.0,0.0760194]
["bitfinex-derivatives","BTCF0:USTF0",1729255505418,0.183806,67762.0,67761.0,0.0760194]
["bitfinex-derivatives","BTCF0:USTF0",1729255505604,0.544706,67762.0,67761.0,0.0760194]
["bitfinex-derivatives","BTCF0:USTF0",1729255507210,0.544706,67762.0,67761.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1729255507405,0.544706,67762.0,67761.0,0.101806]
["bitfinex-derivatives","BTCF0:USTF0",1729255508405,0.544706,67762.0,67761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255512321,0.654706,67762.0,67761.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255512506,0.654706,67762.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729255512507,0.183813,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729255512713,0.544713,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729255513716,0.073821,67748.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729255513919,0.1101,67748.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729255514109,0.0001,67748.0,67747.0,0.0760357]
["bitfinex-derivatives","BTCF0:USTF0",1729255516215,0.0011,67748.0,67747.0,0.0760357]
["bitfinex-derivatives","BTCF0:USTF0",1729255516523,0.0021,67748.0,67747.0,0.0770357]
["bitfinex-derivatives","BTCF0:USTF0",1729255518313,0.0021,67748.0,67747.0,0.0032137]
["bitfinex-derivatives","BTCF0:USTF0",1729255518521,0.075921,67748.0,67747.0,0.0032137]
["bitfinex-derivatives","BTCF0:USTF0",1729255519514,0.185921,67748.0,67747.0,0.0032137]
["bitfinex-derivatives","BTCF0:USTF0",1729255520112,0.075921,67748.0,67747.0,0.0770357]
["bitfinex-derivatives","BTCF0:USTF0",1729255521711,0.0021,67748.0,67747.0,0.0770357]
["bitfinex-derivatives","BTCF0:USTF0",1729255526425,0.0021,67748.0,67747.0,0.1870357]
["bitfinex-derivatives","BTCF0:USTF0",1729255526625,0.0021,67748.0,67747.0,0.2494357]
["bitfinex-derivatives","BTCF0:USTF0",1729255527724,0.0021,67748.0,67747.0,0.6102357]
["bitfinex-derivatives","BTCF0:USTF0",1729255527915,0.0021,67748.0,67747.0,1.6530757]
["bitfinex-derivatives","BTCF0:USTF0",1729255528120,0.0001,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729255528420,0.0001,67755.0,67754.0,0.183814]
["bitfinex-derivatives","BTCF0:USTF0",1729255529321,0.0001,67755.0,67749.0,0.0442202]
["bitfinex-derivatives","BTCF0:USTF0",1729255529322,0.073817,67752.0,67751.0,0.183816]
["bitfinex-derivatives","BTCF0:USTF0",1729255529517,0.1101,67755.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255529518,0.073815,67754.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255529718,0.183815,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255529931,0.073815,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729255531023,0.073815,67753.0,67752.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1729255531419,0.074815,67753.0,67752.0,0.100816]
["bitfinex-derivatives","BTCF0:USTF0",1729255532936,0.074815,67753.0,67752.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1729255533224,0.075815,67753.0,67752.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1729255533627,0.002,67753.0,67752.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1729255534023,0.002,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255534228,0.075815,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255535425,0.436615,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255539231,0.46302651,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255539734,1.06302651,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255541430,0.46302651,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255549829,0.57302651,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255551631,0.61834844,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255552135,0.67130883,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255552642,0.61834844,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255554133,0.61835042,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255559052,0.6183511,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255559747,0.57302651,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255562236,0.57302651,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255562748,0.546615,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255563744,0.436615,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255563937,0.546615,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255565537,0.436615,67753.0,67752.0,0.211817]
["bitfinex-derivatives","BTCF0:USTF0",1729255568641,0.546615,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255571835,0.546615,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255572252,0.637915,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255574843,0.68323985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255575052,0.65293985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255575253,0.62233985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255575846,0.98313985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255576845,0.95273985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255581454,0.23113985,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255581649,0.907415,67753.0,67752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729255586658,0.907415,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255589753,0.95273909,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255592161,0.95273932,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255596760,0.907415,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255597765,0.7236,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255598060,0.797415,67753.0,67752.0,0.101817]
["bitfinex-derivatives","BTCF0:USTF0",1729255603772,0.073819,67750.0,67747.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255604064,0.907415,67753.0,67738.0,0.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1729255604065,0.2201,67748.0,67738.0,0.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1729255604266,0.544731,67739.0,67738.0,0.07604521]
["bitfinex-derivatives","BTCF0:USTF0",1729255604465,0.544731,67739.0,67738.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729255604865,0.59006005,67739.0,67738.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729255605065,0.544731,67739.0,67738.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729255605872,0.5900603,67739.0,67738.0,0.00221421]
["bitfinex-derivatives","BTCF0:USTF0",1729255606466,0.073836,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729255606660,0.2292653,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729255607759,0.0464293,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729255608162,0.0464293,67734.0,67733.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729255608871,0.0011,67734.0,67733.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729255609875,0.0021,67734.0,67733.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1729255610572,0.075936,67734.0,67733.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1729255610768,0.075936,67734.0,67733.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729255610974,0.075936,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255611276,0.185936,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255611576,0.075936,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255612969,0.075936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255613974,0.185936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255614877,0.075936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255618070,0.797536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255619579,0.797536,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255621171,0.075936,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255621373,0.797536,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255622569,0.797536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255623282,0.907536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255623576,0.797536,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255623777,0.907536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255623975,1.017536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255627172,1.016536,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255627379,1.016536,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729255627576,1.017536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255628083,1.016536,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729255628284,1.017536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255640884,0.797536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255641084,0.797536,67734.0,67733.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1729255641480,0.907536,67734.0,67733.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1729255642293,0.797536,67734.0,67733.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1729255642592,0.84286998,67734.0,67733.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1729255642786,0.797536,67734.0,67733.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1729255643296,0.797536,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255644794,0.907536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255645197,0.797536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255645397,0.84287013,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255645591,0.797536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255646593,0.436736,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255648599,0.546736,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255652095,0.656736,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255662404,0.295936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255662705,0.075936,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255663010,0.185936,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255664510,0.185936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255665209,0.185936,67734.0,67733.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729255667195,0.185936,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255667403,0.7020705,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255671311,0.70207268,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255671515,0.656736,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255675115,1.017536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255679415,1.06287388,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255682319,1.11584987,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255682723,1.06287388,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255684522,1.06287305,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255685609,1.11584904,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255685817,1.06287305,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255686613,1.017536,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729255690025,0.073839,67731.0,67730.0,0.018741]
["bitfinex-derivatives","BTCF0:USTF0",1729255690330,0.293939,67731.0,67730.0,0.018741]
["bitfinex-derivatives","BTCF0:USTF0",1729255691414,0.294939,67731.0,67730.0,0.019741]
["bitfinex-derivatives","BTCF0:USTF0",1729255692027,1.017539,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255694430,1.04432739,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255694624,1.14264353,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255699130,1.14264352,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255701736,1.04432739,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255705829,0.82432739,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255706037,0.7237,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255706836,0.8337,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255707437,0.7237,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255708837,0.7237,67731.0,67730.0,0.12177594]
["bitfinex-derivatives","BTCF0:USTF0",1729255709228,0.797539,67731.0,67730.0,0.12177594]
["bitfinex-derivatives","BTCF0:USTF0",1729255709634,0.797539,67731.0,67730.0,0.72177594]
["bitfinex-derivatives","BTCF0:USTF0",1729255709635,0.84287193,67731.0,67730.0,0.72177594]
["bitfinex-derivatives","BTCF0:USTF0",1729255710136,0.84287193,67731.0,67730.0,0.695581]
["bitfinex-derivatives","BTCF0:USTF0",1729255710339,0.84287193,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255711041,0.95287193,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255711231,1.16803562,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255711834,1.00584551,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255712325,1.11584551,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255713742,1.11585029,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255713940,1.00585029,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255714139,1.11585029,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255716632,1.017539,67731.0,67730.0,0.021741]
["bitfinex-derivatives","BTCF0:USTF0",1729255719445,1.017539,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255721137,0.797539,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255721339,0.907539,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255724940,1.017539,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255725142,0.907539,67731.0,67730.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1729255726045,1.127539,67731.0,67717.0,0.04430196]
["bitfinex-derivatives","BTCF0:USTF0",1729255726245,1.127539,67731.0,67713.0,0.05906929]
["bitfinex-derivatives","BTCF0:USTF0",1729255726246,0.3609,67723.0,67705.0,0.04430196]
["bitfinex-derivatives","BTCF0:USTF0",1729255726543,0.3609,67723.0,67695.0,0.10403661]
["bitfinex-derivatives","BTCF0:USTF0",1729255726544,0.073871,67704.0,67703.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255726846,0.073967,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255727046,0.0001,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255727248,0.0001,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729255727546,0.0001,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255727748,0.0001,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729255728942,0.0011,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729255729136,0.0021,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729255730143,0.0021,67706.0,67705.0,1.226948]
["bitfinex-derivatives","BTCF0:USTF0",1729255732445,0.3608,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729255732655,0.3608,67715.0,67714.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1729255733046,0.07606951,67718.0,67714.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1729255733644,0.001,67715.0,67714.0,0.575758]
["bitfinex-derivatives","BTCF0:USTF0",1729255733944,0.001,67715.0,67714.0,0.214958]
["bitfinex-derivatives","BTCF0:USTF0",1729255734146,0.001,67715.0,67714.0,0.814958]
["bitfinex-derivatives","BTCF0:USTF0",1729255734443,0.001,67715.0,67714.0,1.289498]
["bitfinex-derivatives","BTCF0:USTF0",1729255735353,0.00321551,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255735552,0.18706951,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255735849,0.184854,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255736150,0.184854,67718.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255736151,0.073859,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255736339,0.073959,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255736952,0.073959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255737353,0.073959,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255738044,0.073959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255738443,0.074959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255738663,0.075959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255740150,0.075959,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255740553,0.075959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255741057,0.185959,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255747156,0.185959,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255752161,0.546759,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255754867,0.59210536,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255756767,0.59210536,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255759259,0.23130536,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255759570,0.59210536,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255761164,0.59210536,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255761772,0.546759,67713.0,67712.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729255767264,0.546759,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255769778,0.59210589,67713.0,67712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255770789,0.62824689,67713.0,67710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255770976,0.293863,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255771170,0.22930989,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255772162,0.23030989,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255773877,0.23130989,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255774380,0.23130989,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255776372,0.25832878,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255776779,0.21298189,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255780276,0.0021,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255780483,0.075963,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255784784,0.12131017,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255787689,0.075963,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255787983,0.12131206,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255788184,0.48211206,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255789693,0.436763,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255789887,0.48211206,67709.0,67708.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729255790587,0.48211206,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255791788,0.436763,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255795688,0.075963,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255795892,0.436763,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255796196,0.435763,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255796495,0.436763,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255797893,0.075963,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255798192,0.436763,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255799881,0.48211289,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255801290,0.59211289,67709.0,67708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255801892,0.62824989,67709.0,67700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729255802094,0.183872,67701.0,67700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729255802295,0.183972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255802791,0.22932304,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255804096,0.184972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255805199,0.185972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255806791,0.23132326,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255807093,0.185972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255808193,0.0021,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255808391,0.1121,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255810190,0.185972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255817400,0.185972,67701.0,67700.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729255819595,0.185972,67701.0,67700.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1729255820694,0.185972,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729255821789,0.185972,67701.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255822002,0.11932595,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255822202,0.11932595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255824099,0.12032595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255824299,0.12032595,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255824504,0.12032595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255824693,0.12132595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255824894,0.12132595,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255826304,0.12132595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255826505,0.23132595,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255826703,0.185973,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255827199,0.185973,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255834109,0.185973,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255838407,0.185973,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255838708,0.185973,67700.0,67699.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729255839108,0.185973,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255843307,0.546773,67700.0,67699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255846607,0.546773,67700.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255846910,0.073875,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255847111,0.073975,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255848406,0.11933001,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255848607,0.12033001,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255849713,0.48213001,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729255850905,0.48213001,67698.0,67692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729255851106,0.073881,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255851412,0.11923601,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255852006,0.119236,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255852904,0.120236,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255854210,0.230236,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255855012,0.184881,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255855719,0.185881,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255859110,0.075881,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255859418,0.185881,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255860223,0.185881,67695.0,67694.0,0.13302277]
["bitfinex-derivatives","BTCF0:USTF0",1729255861213,0.002,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255861409,0.0001,67698.0,67695.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729255861623,0.0001,67698.0,67697.0,0.183876]
["bitfinex-derivatives","BTCF0:USTF0",1729255862509,0.0001,67698.0,67697.0,0.24297771]
["bitfinex-derivatives","BTCF0:USTF0",1729255862713,0.0011,67698.0,67697.0,0.24297771]
["bitfinex-derivatives","BTCF0:USTF0",1729255863019,0.0021,67698.0,67697.0,0.783876]
["bitfinex-derivatives","BTCF0:USTF0",1729255863424,0.0011,67698.0,67697.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1729255863721,0.0021,67698.0,67697.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1729255863917,0.0283993,67714.0,67697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729255864117,0.11,67708.0,67703.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729255864719,0.11,67706.0,67703.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729255866127,0.3618,67704.0,67703.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729255866311,0.3628,67704.0,67703.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1729255866814,0.3618,67704.0,67703.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1729255867010,0.3628,67704.0,67703.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1729255868321,0.4728,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255869514,0.3628,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255871514,0.4728,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255874524,0.546669,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255875026,0.656669,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255875214,0.546669,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255875416,0.4728,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255875612,0.002,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255879615,0.002,67704.0,67703.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1729255880022,0.002,67704.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255880220,0.3608,67715.0,67703.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729255880221,0.00221544,67720.0,67703.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1729255880429,0.3608,67729.0,67719.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1729255880430,0.4552,67729.0,67719.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1729255880624,0.529042,67729.0,67728.0,0.183843]
["bitfinex-derivatives","BTCF0:USTF0",1729255880829,0.073844,67727.0,67726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729255881027,0.073845,67726.0,67725.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729255881331,0.073945,67726.0,67725.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729255881527,0.0001,67726.0,67722.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729255881828,0.183948,67723.0,67722.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255882228,0.544748,67723.0,67722.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729255883423,0.544748,67723.0,67722.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729255885026,0.544748,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729255887936,0.3609,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729255889929,0.544748,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729255890135,0.59008658,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729255892626,0.64306451,67723.0,67722.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1729255893323,0.64306451,67723.0,67722.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729255893532,0.073857,67717.0,67716.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255893739,0.22919558,67717.0,67716.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255893937,0.22929558,67717.0,67716.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729255894928,0.23029558,67717.0,67716.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729255895129,0.23029558,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255895130,0.23129558,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255895738,0.12129558,67717.0,67716.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1729255895928,0.12129558,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255896238,0.23129558,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255897439,0.185957,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255898535,0.546757,67717.0,67716.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729255898738,0.546757,67717.0,67716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729255900638,0.656757,67717.0,67716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729255900940,0.546757,67717.0,67716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729255902935,0.073875,67698.0,67697.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729255903140,0.073872,67701.0,67700.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729255903336,0.073872,67701.0,67700.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1729255903932,0.073872,67701.0,67697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729255903933,0.073875,67698.0,67697.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729255904127,0.183975,67698.0,67697.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729255904329,0.185975,67698.0,67697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729255904642,0.0021,67698.0,67697.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729255904828,0.0021,67698.0,67697.0,0.185076]
["bitfinex-derivatives","BTCF0:USTF0",1729255906739,0.0011,67698.0,67697.0,0.545876]
["bitfinex-derivatives","BTCF0:USTF0",1729255907345,0.0021,67698.0,67697.0,1.145876]
["bitfinex-derivatives","BTCF0:USTF0",1729255907641,0.073865,67708.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729255907941,0.002216,67712.0,67704.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729255908243,0.002216,67712.0,67711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729255908435,0.076076,67712.0,67711.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729255909038,0.002216,67712.0,67711.0,0.183861]
["bitfinex-derivatives","BTCF0:USTF0",1729255909933,0.002216,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729255910342,0.003216,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729255910738,0.004216,67712.0,67711.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729255911842,0.073849,67722.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729255912147,0.0001,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729255912344,0.04543656,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729255912743,0.21543656,67723.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255912952,0.604754,67718.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255913847,0.65009896,67718.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255914048,0.604754,67718.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255915139,0.073867,67706.0,67705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255915343,0.4802114,67706.0,67705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255917348,0.4812114,67706.0,67705.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255917539,0.436867,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255917935,0.48221555,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255918942,0.48221555,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255920040,0.48221555,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255920250,0.436867,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255921650,0.467167,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255922050,0.498867,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255925543,0.52505786,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255925946,0.88585786,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255927354,0.90502109,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255927654,0.76915409,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255927858,0.967667,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255928157,0.967667,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255929849,0.967667,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255936167,0.606867,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255942363,0.65221833,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255942858,0.48221833,67706.0,67705.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1729255943053,0.40835133,67706.0,67705.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1729255943376,0.363,67706.0,67705.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1729255945063,0.533,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255945454,0.606867,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255945662,0.533,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255947356,0.606867,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255950370,0.363,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255953269,0.0022,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255958768,0.246067,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255959869,0.246067,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255960971,0.246067,67706.0,67705.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729255963669,0.246067,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255964476,0.29141801,67706.0,67705.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729255965271,0.29141801,67706.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255965272,0.073874,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255965467,0.604674,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255965781,0.604774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255966276,0.604774,67699.0,67698.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729255966670,0.605774,67699.0,67698.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729255966866,0.606774,67699.0,67698.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729255967477,0.436774,67699.0,67698.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729255967880,0.3629,67699.0,67698.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729255970684,0.0021,67699.0,67698.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1729255974384,0.0021,67699.0,67698.0,0.46138208]
["bitfinex-derivatives","BTCF0:USTF0",1729255975288,0.0002,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255976475,0.0012,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255977575,0.0012,67706.0,67705.0,0.11814888]
["bitfinex-derivatives","BTCF0:USTF0",1729255977883,0.0022,67706.0,67705.0,0.11814888]
["bitfinex-derivatives","BTCF0:USTF0",1729255978075,0.0022,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255979888,0.0022,67706.0,67705.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1729255982788,0.186067,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255982986,0.076067,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255986895,0.107467,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729255988295,0.07387,67703.0,67702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255988495,0.18397,67703.0,67702.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729255988995,0.18397,67703.0,67702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729255989589,0.18497,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255990182,0.18597,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729255991994,0.18597,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729255995296,0.23132307,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729256002714,0.18597,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729256003412,0.54677,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729256008012,0.54677,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256017817,0.59212384,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256021204,0.23132384,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256021408,0.59212384,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256023309,0.64511945,67703.0,67702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256024724,0.54677,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729256032930,0.59212325,67703.0,67702.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729256035523,0.48212325,67703.0,67702.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1729256035728,0.40825325,67703.0,67702.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1729256035926,0.04535008,67703.0,67702.0,1.255771]
["bitfinex-derivatives","BTCF0:USTF0",1729256036122,0.3608,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729256036429,0.3608,67707.0,67706.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1729256036727,0.5808,67707.0,67702.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1729256036924,0.18387,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256037228,0.18397,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256037832,0.22931925,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256038018,0.11931925,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256038223,0.22931925,67703.0,67702.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729256038828,0.23031925,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256039031,0.18497,67703.0,67702.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729256039228,0.18597,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256039725,0.0021,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256040629,0.07597,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256041225,0.0021,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256041524,0.1121,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256041730,0.18597,67703.0,67702.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729256045628,0.18597,67703.0,67702.0,0.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1729256051338,0.07597,67703.0,67702.0,0.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1729256053536,0.0021,67703.0,67702.0,0.10345662]
["bitfinex-derivatives","BTCF0:USTF0",1729256058939,0.3608,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729256059147,0.0321,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729256059443,0.00221551,67722.0,67720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729256059740,0.00221551,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729256060044,0.00221551,67722.0,67721.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1729256061843,0.00221551,67722.0,67721.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1729256062044,0.3608,67727.0,67721.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1729256062240,0.426,67733.0,67726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729256062545,0.426,67733.0,67732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729256062749,0.58133233,67733.0,67732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729256063041,0.58133233,67733.0,67732.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729256063042,0.426,67733.0,67732.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729256063241,0.3608,67733.0,67732.0,0.293838]
["bitfinex-derivatives","BTCF0:USTF0",1729256063448,0.3608,67733.0,67732.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729256063648,0.3698,67733.0,67732.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729256064946,0.3768,67733.0,67732.0,0.183838]
["bitfinex-derivatives","BTCF0:USTF0",1729256065740,0.3768,67733.0,67730.0,0.02623419]
["bitfinex-derivatives","BTCF0:USTF0",1729256065741,0.073839,67731.0,67730.0,0.02623419]
["bitfinex-derivatives","BTCF0:USTF0",1729256065939,0.073843,67728.0,67727.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256066140,0.073943,67728.0,67727.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256067350,0.075943,67728.0,67727.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256067742,0.073849,67722.0,67721.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729256067955,0.604749,67722.0,67721.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729256068447,0.604749,67722.0,67721.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729256069354,0.604749,67722.0,67721.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1729256069846,0.604749,67722.0,67721.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729256069847,0.65008669,67722.0,67721.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729256070053,0.604749,67722.0,67721.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1729256070240,0.434749,67722.0,67721.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1729256070443,0.434749,67722.0,67721.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1729256070847,0.073949,67722.0,67721.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1729256071152,0.3609,67722.0,67721.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1729256071342,0.3609,67722.0,67721.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1729256071946,0.3609,67722.0,67721.0,0.24715]
["bitfinex-derivatives","BTCF0:USTF0",1729256072152,0.3609,67722.0,67721.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1729256072848,0.0001,67722.0,67721.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1729256076344,0.0001,67722.0,67721.0,1.29515]
["bitfinex-derivatives","BTCF0:USTF0",1729256076548,0.0001,67722.0,67721.0,0.72195295]
["bitfinex-derivatives","BTCF0:USTF0",1729256076844,0.0001,67722.0,67721.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1729256076845,0.3609,67722.0,67721.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1729256077049,0.434749,67722.0,67721.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1729256077252,0.828149,67722.0,67721.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1729256078147,0.828149,67722.0,67721.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1729256078350,0.828149,67722.0,67721.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1729256079050,0.828149,67722.0,67721.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729256079250,0.828149,67722.0,67721.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1729256079653,0.828149,67722.0,67721.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729256079852,0.828149,67722.0,67721.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1729256080055,0.467349,67722.0,67721.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1729256080759,0.073854,67718.0,67716.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256080961,0.073868,67705.0,67704.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729256081256,0.07387,67703.0,67702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256081460,0.07397,67703.0,67702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256082845,0.07497,67703.0,67702.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729256083955,0.07597,67703.0,67702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729256084160,0.10847,67703.0,67702.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729256084957,0.073871,67702.0,67701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256085162,0.517091,67702.0,67701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256085368,1.117091,67702.0,67701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256086362,1.118091,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256086568,1.119091,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256086760,0.519091,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256086962,1.119091,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256087262,0.075971,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256088466,0.075971,67702.0,67701.0,0.248972]
["bitfinex-derivatives","BTCF0:USTF0",1729256088853,0.075971,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256091269,0.436771,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256092063,0.606771,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256098162,0.606771,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256099278,0.639671,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256100363,1.239671,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256100977,0.639671,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256101168,1.239671,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256101663,0.639671,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256102875,0.66609471,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256104378,0.0021,67702.0,67701.0,0.248972]
["bitfinex-derivatives","BTCF0:USTF0",1729256104967,0.0021,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256106077,0.075971,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256109179,0.436771,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256111279,0.0021,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256113584,0.075971,67702.0,67701.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1729256115482,0.436771,67702.0,67701.0,0.12327376]
["bitfinex-derivatives","BTCF0:USTF0",1729256116874,0.436771,67702.0,67701.0,0.04940176]
["bitfinex-derivatives","BTCF0:USTF0",1729256117074,0.468071,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256117681,0.498871,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256122588,0.468071,67702.0,67701.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256122780,0.3629,67702.0,67701.0,0.248972]
["bitfinex-derivatives","BTCF0:USTF0",1729256123388,0.3629,67702.0,67701.0,0.11091022]
["bitfinex-derivatives","BTCF0:USTF0",1729256123783,1.1329,67702.0,67688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729256123992,0.17,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729256124188,0.3608,67694.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729256124389,0.073877,67697.0,67692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729256124690,0.0001,67693.0,67692.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1729256125587,0.0001,67693.0,67692.0,0.15889793]
["bitfinex-derivatives","BTCF0:USTF0",1729256126089,0.0021,67693.0,67692.0,0.15989793]
["bitfinex-derivatives","BTCF0:USTF0",1729256127287,0.0021,67693.0,67684.0,0.42096112]
["bitfinex-derivatives","BTCF0:USTF0",1729256127486,0.0021,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256128291,0.0011,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256128492,0.0021,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256129389,0.0021,67693.0,67691.0,0.0867656]
["bitfinex-derivatives","BTCF0:USTF0",1729256129583,0.0011,67693.0,67691.0,0.0867656]
["bitfinex-derivatives","BTCF0:USTF0",1729256129788,0.075981,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256133407,0.0021,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256133610,0.0021,67693.0,67692.0,0.26020157]
["bitfinex-derivatives","BTCF0:USTF0",1729256133810,0.0021,67693.0,67692.0,0.1475953]
["bitfinex-derivatives","BTCF0:USTF0",1729256134007,0.0021,67693.0,67692.0,0.26019944]
["bitfinex-derivatives","BTCF0:USTF0",1729256134502,0.075981,67693.0,67692.0,0.26019944]
["bitfinex-derivatives","BTCF0:USTF0",1729256134807,0.0021,67693.0,67692.0,0.26019944]
["bitfinex-derivatives","BTCF0:USTF0",1729256135304,0.0021,67693.0,67692.0,0.18648614]
["bitfinex-derivatives","BTCF0:USTF0",1729256135504,0.0021,67693.0,67692.0,0.14768878]
["bitfinex-derivatives","BTCF0:USTF0",1729256135905,0.075981,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256137308,0.10213304,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256138498,0.10213304,67693.0,67692.0,0.26031307]
["bitfinex-derivatives","BTCF0:USTF0",1729256140309,0.10213304,67693.0,67692.0,0.18648781]
["bitfinex-derivatives","BTCF0:USTF0",1729256140909,0.10213304,67693.0,67692.0,0.26032024]
["bitfinex-derivatives","BTCF0:USTF0",1729256141300,0.10213304,67693.0,67692.0,0.18648786]
["bitfinex-derivatives","BTCF0:USTF0",1729256145207,0.10213304,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256146708,0.0021,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729256150924,0.136173,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256151214,0.0314,67701.0,67700.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1729256151416,0.0314,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256151614,0.215272,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256151814,0.275272,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256152310,0.276272,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256153110,0.277272,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256156217,0.107272,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729256160513,0.002,67701.0,67700.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729256160816,0.3936,67716.0,67715.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729256161016,0.3608,67716.0,67715.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1729256161218,0.0022161,67717.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729256161521,0.0022161,67717.0,67715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729256161522,0.3609,67722.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729256162919,0.1701,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729256164316,0.1711,67718.0,67717.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729256164523,0.245954,67718.0,67717.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729256165014,0.245954,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256166813,0.245954,67718.0,67717.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729256167613,0.245954,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256169817,0.245954,67718.0,67717.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729256172617,0.606754,67718.0,67717.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729256174821,0.606754,67718.0,67717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256175020,1.1329,67718.0,67711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256175219,0.60476,67712.0,67711.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729256176817,0.60476,67712.0,67711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256177415,0.65010857,67712.0,67711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256177616,0.07387,67705.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729256177813,0.43477,67705.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729256178726,0.073871,67702.0,67701.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729256178929,0.243971,67702.0,67701.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729256180324,0.244971,67702.0,67701.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729256181625,0.245971,67702.0,67701.0,0.07608736]
["bitfinex-derivatives","BTCF0:USTF0",1729256183737,0.075971,67702.0,67701.0,0.07608736]
["bitfinex-derivatives","BTCF0:USTF0",1729256185134,0.0021,67702.0,67701.0,0.07608736]
["bitfinex-derivatives","BTCF0:USTF0",1729256185332,0.075971,67702.0,67701.0,0.07608736]
["bitfinex-derivatives","BTCF0:USTF0",1729256187737,0.245971,67702.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729256188233,0.075971,67702.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729256190630,0.0021,67702.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729256191438,0.0021,67702.0,67701.0,0.11817872]
["bitfinex-derivatives","BTCF0:USTF0",1729256191734,0.3609,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256191735,0.0001,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256191946,0.0001,67705.0,67704.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729256192930,0.0011,67705.0,67704.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729256193126,0.0021,67705.0,67704.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729256194233,0.0021,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256194433,0.0021,67705.0,67704.0,0.11809917]
["bitfinex-derivatives","BTCF0:USTF0",1729256194630,0.075968,67705.0,67704.0,0.11809917]
["bitfinex-derivatives","BTCF0:USTF0",1729256194833,0.075968,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256195537,0.075968,67705.0,67704.0,0.11809917]
["bitfinex-derivatives","BTCF0:USTF0",1729256195732,0.075968,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256201832,0.12131997,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256202034,0.075968,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256206242,0.075968,67705.0,67704.0,0.11811848]
["bitfinex-derivatives","BTCF0:USTF0",1729256207551,0.075968,67705.0,67704.0,0.11817049]
["bitfinex-derivatives","BTCF0:USTF0",1729256209137,0.075968,67705.0,67704.0,0.11817068]
["bitfinex-derivatives","BTCF0:USTF0",1729256209846,0.185968,67705.0,67704.0,0.11817068]
["bitfinex-derivatives","BTCF0:USTF0",1729256211134,0.185968,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256211941,0.185968,67705.0,67700.0,0.05907563]
["bitfinex-derivatives","BTCF0:USTF0",1729256212145,0.073871,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256212452,0.183871,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256213249,0.184871,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256215335,0.185871,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256217648,0.075871,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256218843,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256220447,0.436671,67703.0,67702.0,0.13294463]
["bitfinex-derivatives","BTCF0:USTF0",1729256220646,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256222556,0.436671,67703.0,67702.0,0.13294463]
["bitfinex-derivatives","BTCF0:USTF0",1729256223655,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256224154,0.436671,67703.0,67702.0,0.13296307]
["bitfinex-derivatives","BTCF0:USTF0",1729256225145,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256225356,0.436671,67703.0,67702.0,0.13296485]
["bitfinex-derivatives","BTCF0:USTF0",1729256227455,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256227962,0.436671,67703.0,67702.0,0.13297683]
["bitfinex-derivatives","BTCF0:USTF0",1729256230061,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256230258,0.436671,67703.0,67702.0,0.13298817]
["bitfinex-derivatives","BTCF0:USTF0",1729256230558,0.436671,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256234660,0.002,67703.0,67702.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256235555,0.3608,67710.0,67702.0,0.673869]
["bitfinex-derivatives","BTCF0:USTF0",1729256235756,0.0001,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729256237862,0.0021,67712.0,67711.0,0.10043066]
["bitfinex-derivatives","BTCF0:USTF0",1729256239256,0.07596,67712.0,67711.0,0.10043066]
["bitfinex-derivatives","BTCF0:USTF0",1729256242261,0.0021,67712.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729256242457,0.073864,67708.0,67707.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256242656,0.073964,67708.0,67707.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256244064,0.074964,67708.0,67707.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256244461,0.075964,67708.0,67707.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256249670,0.797564,67708.0,67707.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256250758,0.907564,67708.0,67707.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256250958,0.073867,67706.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256251168,0.4709,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256251969,0.577774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256252474,0.578774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256253066,0.579774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256257469,0.60578328,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256259081,0.63818328,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256260774,0.63718328,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256260971,0.63818328,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256262086,0.612174,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256267479,0.579774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256269973,0.546774,67699.0,67698.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256274582,0.073885,67689.0,67688.0,0.11822292]
["bitfinex-derivatives","BTCF0:USTF0",1729256274779,0.073885,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729256274780,0.434785,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729256275374,0.073886,67688.0,67687.0,0.00221606]
["bitfinex-derivatives","BTCF0:USTF0",1729256275572,0.073986,67688.0,67687.0,0.00221606]
["bitfinex-derivatives","BTCF0:USTF0",1729256275973,0.073986,67688.0,67687.0,0.04653867]
["bitfinex-derivatives","BTCF0:USTF0",1729256276186,0.073986,67688.0,67687.0,0.12042567]
["bitfinex-derivatives","BTCF0:USTF0",1729256276382,0.073986,67688.0,67687.0,0.23042567]
["bitfinex-derivatives","BTCF0:USTF0",1729256276783,0.074986,67688.0,67687.0,0.23042567]
["bitfinex-derivatives","BTCF0:USTF0",1729256277300,0.074986,67688.0,67687.0,0.18610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256277490,0.075986,67688.0,67687.0,0.18610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256277989,0.075986,67688.0,67687.0,0.23042567]
["bitfinex-derivatives","BTCF0:USTF0",1729256279095,0.075986,67688.0,67687.0,0.18610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256279585,0.075986,67688.0,67687.0,0.23042567]
["bitfinex-derivatives","BTCF0:USTF0",1729256280686,0.075986,67688.0,67687.0,0.24521895]
["bitfinex-derivatives","BTCF0:USTF0",1729256280895,0.075986,67688.0,67687.0,0.13521895]
["bitfinex-derivatives","BTCF0:USTF0",1729256281385,0.075986,67688.0,67687.0,0.06133195]
["bitfinex-derivatives","BTCF0:USTF0",1729256281590,0.075986,67688.0,67687.0,0.13521895]
["bitfinex-derivatives","BTCF0:USTF0",1729256282181,0.075986,67688.0,67687.0,0.07610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256282382,0.075986,67688.0,67687.0,0.13521895]
["bitfinex-derivatives","BTCF0:USTF0",1729256283690,0.075986,67688.0,67687.0,0.07610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256285293,0.075986,67688.0,67687.0,0.00221606]
["bitfinex-derivatives","BTCF0:USTF0",1729256285489,0.075986,67688.0,67687.0,0.07610306]
["bitfinex-derivatives","BTCF0:USTF0",1729256286485,0.075986,67688.0,67687.0,0.12704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256289894,0.075986,67688.0,67687.0,0.23704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256291590,0.075986,67688.0,67687.0,0.12704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256291798,0.075986,67688.0,67687.0,0.05316196]
["bitfinex-derivatives","BTCF0:USTF0",1729256293290,0.075986,67688.0,67687.0,0.12704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256297091,0.0021,67688.0,67687.0,0.12704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256298806,0.075986,67688.0,67687.0,0.12704896]
["bitfinex-derivatives","BTCF0:USTF0",1729256309308,0.075986,67688.0,67687.0,0.0509459]
["bitfinex-derivatives","BTCF0:USTF0",1729256310818,0.075986,67688.0,67687.0,0.23742069]
["bitfinex-derivatives","BTCF0:USTF0",1729256311111,0.075986,67688.0,67687.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1729256311313,0.075986,67688.0,67687.0,0.31130769]
["bitfinex-derivatives","BTCF0:USTF0",1729256311501,0.075986,67688.0,67687.0,0.19869304]
["bitfinex-derivatives","BTCF0:USTF0",1729256311704,0.075986,67688.0,67687.0,0.3113077]
["bitfinex-derivatives","BTCF0:USTF0",1729256313008,0.075986,67688.0,67687.0,0.1248329]
["bitfinex-derivatives","BTCF0:USTF0",1729256316410,0.0021,67688.0,67687.0,0.30869304]
["bitfinex-derivatives","BTCF0:USTF0",1729256316710,0.073985,67689.0,67687.0,0.30869304]
["bitfinex-derivatives","BTCF0:USTF0",1729256316711,0.073785,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729256316901,0.073785,67689.0,67688.0,0.29649849]
["bitfinex-derivatives","BTCF0:USTF0",1729256318410,0.075785,67689.0,67688.0,0.29849849]
["bitfinex-derivatives","BTCF0:USTF0",1729256318611,0.075785,67689.0,67688.0,0.37241966]
["bitfinex-derivatives","BTCF0:USTF0",1729256319302,0.075785,67689.0,67688.0,0.29849901]
["bitfinex-derivatives","BTCF0:USTF0",1729256320212,0.075785,67689.0,67688.0,0.34944491]
["bitfinex-derivatives","BTCF0:USTF0",1729256321613,0.075785,67689.0,67688.0,0.42336344]
["bitfinex-derivatives","BTCF0:USTF0",1729256322612,0.002,67689.0,67688.0,0.42336344]
["bitfinex-derivatives","BTCF0:USTF0",1729256323709,0.002,67689.0,67688.0,0.34944491]
["bitfinex-derivatives","BTCF0:USTF0",1729256324712,0.002,67689.0,67688.0,0.2368319]
["bitfinex-derivatives","BTCF0:USTF0",1729256325815,0.075885,67689.0,67688.0,0.2368319]
["bitfinex-derivatives","BTCF0:USTF0",1729256326218,0.075885,67689.0,67688.0,0.1268319]
["bitfinex-derivatives","BTCF0:USTF0",1729256327312,0.075885,67689.0,67688.0,0.0529459]
["bitfinex-derivatives","BTCF0:USTF0",1729256327816,0.185885,67689.0,67688.0,0.0529459]
["bitfinex-derivatives","BTCF0:USTF0",1729256329519,0.075885,67689.0,67688.0,0.1268319]
["bitfinex-derivatives","BTCF0:USTF0",1729256329831,0.075885,67689.0,67688.0,0.2368319]
["bitfinex-derivatives","BTCF0:USTF0",1729256332723,0.075885,67689.0,67688.0,0.34944523]
["bitfinex-derivatives","BTCF0:USTF0",1729256333515,0.002,67689.0,67688.0,0.34944523]
["bitfinex-derivatives","BTCF0:USTF0",1729256333923,0.002,67689.0,67688.0,0.34944347]
["bitfinex-derivatives","BTCF0:USTF0",1729256334728,0.075885,67689.0,67688.0,0.34944347]
["bitfinex-derivatives","BTCF0:USTF0",1729256337720,0.0001,67699.0,67688.0,1.39264347]
["bitfinex-derivatives","BTCF0:USTF0",1729256337926,0.0001,67699.0,67698.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1729256338220,0.0001,67699.0,67698.0,0.37039018]
["bitfinex-derivatives","BTCF0:USTF0",1729256338425,0.0001,67699.0,67698.0,0.29647375]
["bitfinex-derivatives","BTCF0:USTF0",1729256338828,0.0001,67699.0,67698.0,0.25776271]
["bitfinex-derivatives","BTCF0:USTF0",1729256339033,0.0011,67699.0,67698.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1729256339222,0.3619,67699.0,67698.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1729256339622,0.435774,67699.0,67698.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729256339823,0.436774,67699.0,67698.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729256340530,0.436774,67699.0,67698.0,0.0519459]
["bitfinex-derivatives","BTCF0:USTF0",1729256340531,0.435774,67699.0,67698.0,0.0519459]
["bitfinex-derivatives","BTCF0:USTF0",1729256340727,0.436774,67699.0,67698.0,0.0539459]
["bitfinex-derivatives","BTCF0:USTF0",1729256343228,0.436774,67699.0,67698.0,0.1278209]
["bitfinex-derivatives","BTCF0:USTF0",1729256344922,0.3629,67699.0,67698.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1729256345329,0.4729,67699.0,67698.0,0.1278209]
["bitfinex-derivatives","BTCF0:USTF0",1729256348340,0.3629,67699.0,67698.0,0.2378209]
["bitfinex-derivatives","BTCF0:USTF0",1729256348827,0.3629,67699.0,67698.0,0.28212833]
["bitfinex-derivatives","BTCF0:USTF0",1729256349031,0.3629,67699.0,67698.0,0.17212833]
["bitfinex-derivatives","BTCF0:USTF0",1729256349534,0.3629,67699.0,67698.0,0.26491657]
["bitfinex-derivatives","BTCF0:USTF0",1729256349535,0.0021,67699.0,67698.0,0.26491657]
["bitfinex-derivatives","BTCF0:USTF0",1729256349835,0.0021,67699.0,67698.0,0.32400866]
["bitfinex-derivatives","BTCF0:USTF0",1729256350132,0.0021,67699.0,67698.0,0.26491657]
["bitfinex-derivatives","BTCF0:USTF0",1729256350535,0.0021,67699.0,67698.0,0.32397814]
["bitfinex-derivatives","BTCF0:USTF0",1729256350732,0.0021,67699.0,67698.0,0.26491657]
["bitfinex-derivatives","BTCF0:USTF0",1729256351637,0.0021,67699.0,67698.0,0.32396958]
["bitfinex-derivatives","BTCF0:USTF0",1729256352033,0.3608,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729256352238,0.3608,67705.0,67704.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1729256352441,0.3608,67705.0,67704.0,0.22815759]
["bitfinex-derivatives","BTCF0:USTF0",1729256353235,0.3618,67705.0,67704.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1729256353645,0.3628,67705.0,67704.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1729256354141,0.3628,67705.0,67704.0,0.2398149]
["bitfinex-derivatives","BTCF0:USTF0",1729256355332,0.436668,67705.0,67704.0,0.2398149]
["bitfinex-derivatives","BTCF0:USTF0",1729256357738,0.3628,67705.0,67704.0,0.2398149]
["bitfinex-derivatives","BTCF0:USTF0",1729256358742,0.0001,67708.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729256359036,0.0001,67708.0,67707.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729256360443,0.0011,67708.0,67707.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1729256361037,0.0011,67708.0,67707.0,0.26469996]
["bitfinex-derivatives","BTCF0:USTF0",1729256361529,0.0021,67708.0,67707.0,0.26769996]
["bitfinex-derivatives","BTCF0:USTF0",1729256362735,0.002,67708.0,67707.0,0.26769996]
["bitfinex-derivatives","BTCF0:USTF0",1729256368358,0.002,67708.0,67707.0,0.15769996]
["bitfinex-derivatives","BTCF0:USTF0",1729256369245,0.075864,67708.0,67707.0,0.15769996]
["bitfinex-derivatives","BTCF0:USTF0",1729256369846,0.002,67708.0,67707.0,0.15769996]
["bitfinex-derivatives","BTCF0:USTF0",1729256377045,0.002,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256379151,0.112,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256381854,0.002,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256382860,0.002,67708.0,67707.0,0.2408119]
["bitfinex-derivatives","BTCF0:USTF0",1729256384849,0.002,67708.0,67707.0,0.29986335]
["bitfinex-derivatives","BTCF0:USTF0",1729256385559,0.002,67708.0,67707.0,0.2408119]
["bitfinex-derivatives","BTCF0:USTF0",1729256387253,0.002,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256399784,0.002,67708.0,67707.0,0.17513612]
["bitfinex-derivatives","BTCF0:USTF0",1729256401191,0.002,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256401486,0.075864,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256405181,0.075864,67708.0,67707.0,0.17514524]
["bitfinex-derivatives","BTCF0:USTF0",1729256405783,0.075864,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256406881,0.075864,67708.0,67707.0,0.17514524]
["bitfinex-derivatives","BTCF0:USTF0",1729256407080,0.075864,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256407784,0.075864,67708.0,67707.0,0.10128131]
["bitfinex-derivatives","BTCF0:USTF0",1729256408089,0.075864,67708.0,67707.0,0.0569459]
["bitfinex-derivatives","BTCF0:USTF0",1729256409488,0.185864,67708.0,67707.0,0.0569459]
["bitfinex-derivatives","BTCF0:USTF0",1729256409889,0.185864,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256410390,0.185864,67708.0,67707.0,0.0569459]
["bitfinex-derivatives","BTCF0:USTF0",1729256413198,0.185864,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256415093,0.436664,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256415391,0.546664,67708.0,67707.0,0.1308119]
["bitfinex-derivatives","BTCF0:USTF0",1729256417388,0.002,67708.0,67707.0,0.2408119]
["bitfinex-derivatives","BTCF0:USTF0",1729256417691,0.073852,67720.0,67719.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729256419096,0.073852,67720.0,67719.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729256419391,0.3608,67723.0,67719.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1729256419392,0.434649,67723.0,67719.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1729256419693,0.544649,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729256419877,0.3608,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729256420483,0.11,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729256421282,0.11,67724.0,67723.0,0.1247939]
["bitfinex-derivatives","BTCF0:USTF0",1729256421484,0.02706125,67729.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729256421682,0.07384,67731.0,67729.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729256421683,0.11,67730.0,67729.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729256423188,0.18884,67730.0,67729.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729256423387,0.19384,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729256423892,0.12,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729256424289,0.01,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729256425095,0.01,67730.0,67729.0,0.10295059]
["bitfinex-derivatives","BTCF0:USTF0",1729256425802,0.0267414,67739.0,67729.0,1.10322859]
["bitfinex-derivatives","BTCF0:USTF0",1729256426091,0.3608,67758.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729256426092,0.3608,67752.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729256426294,0.434617,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729256426685,0.3608,67752.0,67746.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256426889,0.073821,67749.0,67748.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256427090,0.183821,67749.0,67748.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256427792,0.243821,67749.0,67748.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256428189,0.243821,67749.0,67748.0,0.1247659]
["bitfinex-derivatives","BTCF0:USTF0",1729256428991,0.251821,67749.0,67748.0,0.1257659]
["bitfinex-derivatives","BTCF0:USTF0",1729256429704,0.259821,67749.0,67748.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1729256434207,0.186,67749.0,67748.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1729256442906,0.186,67749.0,67748.0,0.15290862]
["bitfinex-derivatives","BTCF0:USTF0",1729256445115,0.016,67749.0,67748.0,0.15290862]
["bitfinex-derivatives","BTCF0:USTF0",1729256447413,0.016,67749.0,67748.0,0.32290862]
["bitfinex-derivatives","BTCF0:USTF0",1729256447624,0.3608,67752.0,67748.0,0.32290862]
["bitfinex-derivatives","BTCF0:USTF0",1729256447815,0.3608,67752.0,67751.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1729256448518,0.3608,67752.0,67751.0,0.2347639]
["bitfinex-derivatives","BTCF0:USTF0",1729256448913,0.3678,67752.0,67751.0,0.2347639]
["bitfinex-derivatives","BTCF0:USTF0",1729256449119,0.014,67752.0,67751.0,0.2357639]
["bitfinex-derivatives","BTCF0:USTF0",1729256449315,0.014,67752.0,67751.0,0.8357639]
["bitfinex-derivatives","BTCF0:USTF0",1729256449823,0.014,67752.0,67751.0,0.8367639]
["bitfinex-derivatives","BTCF0:USTF0",1729256450022,0.014,67752.0,67751.0,1.1975639]
["bitfinex-derivatives","BTCF0:USTF0",1729256450218,0.11,67764.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256450219,0.073805,67763.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256451917,0.073805,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256451918,0.007,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256452322,0.117,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256453410,0.190805,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256453615,0.183805,67763.0,67762.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729256453821,0.183805,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256454024,0.11,67763.0,67762.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729256454222,0.11,67763.0,67762.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729256455025,0.11,67763.0,67762.0,0.13372768]
["bitfinex-derivatives","BTCF0:USTF0",1729256455222,0.11,67763.0,67762.0,0.13472768]
["bitfinex-derivatives","BTCF0:USTF0",1729256455422,0.11,67763.0,67762.0,0.18567358]
["bitfinex-derivatives","BTCF0:USTF0",1729256455622,0.11,67763.0,67762.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1729256457032,0.183805,67763.0,67762.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1729256461424,0.183805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256462028,0.073805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256462222,0.183805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256462627,0.073805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256462929,0.183805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256465329,0.073805,67763.0,67762.0,0.18566318]
["bitfinex-derivatives","BTCF0:USTF0",1729256466027,0.183803,67765.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729256466223,0.11,67765.0,67762.0,0.11185818]
["bitfinex-derivatives","BTCF0:USTF0",1729256466530,0.18410501,67763.0,67762.0,0.0529459]
["bitfinex-derivatives","BTCF0:USTF0",1729256467525,0.18410501,67763.0,67762.0,0.0519459]
["bitfinex-derivatives","BTCF0:USTF0",1729256468726,0.18510501,67763.0,67762.0,0.0529459]
["bitfinex-derivatives","BTCF0:USTF0",1729256470734,0.78510501,67763.0,67762.0,0.0529459]
["bitfinex-derivatives","BTCF0:USTF0",1729256470933,0.22,67757.0,67747.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256471137,0.183921,67748.0,67747.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256471334,0.1101,67748.0,67747.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256471726,0.183921,67748.0,67747.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256473340,0.1101,67748.0,67747.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729256473843,0.1101,67748.0,67747.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1729256474138,0.1101,67748.0,67747.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1729256474345,0.0001,67748.0,67747.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1729256476441,0.0001,67748.0,67747.0,0.25573228]
["bitfinex-derivatives","BTCF0:USTF0",1729256476648,0.0001,67748.0,67747.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1729256476835,0.0001,67748.0,67747.0,0.36575924]
["bitfinex-derivatives","BTCF0:USTF0",1729256477036,0.0001,67748.0,67747.0,0.25575943]
["bitfinex-derivatives","BTCF0:USTF0",1729256477241,0.0001,67748.0,67747.0,0.25575859]
["bitfinex-derivatives","BTCF0:USTF0",1729256477544,0.0001,67748.0,67747.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1729256479547,0.073921,67748.0,67747.0,0.13102725]
["bitfinex-derivatives","BTCF0:USTF0",1729256479848,0.073921,67748.0,67747.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1729256480236,0.0001,67748.0,67747.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1729256481234,0.183921,67748.0,67747.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1729256481435,0.183921,67748.0,67747.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1729256483140,0.183921,67748.0,67747.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1729256484044,0.183921,67748.0,67747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729256485951,0.183921,67748.0,67747.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729256486150,0.183921,67748.0,67747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729256487750,0.183921,67748.0,67747.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729256487949,0.073921,67748.0,67747.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729256489044,0.183921,67748.0,67747.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1729256490353,0.0001,67748.0,67747.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1729256490550,0.0001,67748.0,67747.0,0.25577134]
["bitfinex-derivatives","BTCF0:USTF0",1729256491549,0.0001,67748.0,67747.0,0.25578252]
["bitfinex-derivatives","BTCF0:USTF0",1729256492356,0.5808,67748.0,67747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729256492551,0.44284,67747.0,67728.0,0.08836843]
["bitfinex-derivatives","BTCF0:USTF0",1729256492751,0.44284,67747.0,67725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729256492752,0.8316,67734.0,67725.0,0.08836843]
["bitfinex-derivatives","BTCF0:USTF0",1729256493059,0.434644,67727.0,67725.0,0.08836843]
["bitfinex-derivatives","BTCF0:USTF0",1729256493254,0.073846,67725.0,67724.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256493643,0.073946,67725.0,67724.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256493949,0.073946,67725.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256493950,0.073852,67719.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256494150,0.434652,67719.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256494453,0.544752,67719.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256495449,0.544752,67719.0,67718.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256495955,0.604752,67719.0,67718.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256497257,0.605752,67719.0,67718.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729256497560,0.606752,67719.0,67718.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729256497753,0.606752,67719.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256497960,0.0001,67718.0,67717.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256499057,0.0001,67718.0,67717.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256500066,0.073863,67709.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256500358,0.0001,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256500746,0.17,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256501550,0.17,67707.0,67703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729256501957,0.002,67709.0,67703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729256502261,0.17,67704.0,67703.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729256502961,0.17,67704.0,67703.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729256503164,0.243869,67704.0,67703.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729256503665,0.17,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256503864,0.171,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256504162,0.12664618,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256504363,0.171,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256504866,0.172,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256506558,0.002,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256506860,0.002,67704.0,67703.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1729256507063,0.002,67704.0,67703.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1729256516169,0.002,67704.0,67703.0,0.27366755]
["bitfinex-derivatives","BTCF0:USTF0",1729256519771,0.075869,67704.0,67703.0,0.19979755]
["bitfinex-derivatives","BTCF0:USTF0",1729256519975,0.075869,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256521363,0.245869,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256522270,0.075869,67704.0,67703.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729256523273,0.075869,67704.0,67703.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1729256523474,0.002,67704.0,67703.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1729256524665,0.002,67704.0,67703.0,0.10371339]
["bitfinex-derivatives","BTCF0:USTF0",1729256525170,0.002,67704.0,67703.0,0.13671339]
["bitfinex-derivatives","BTCF0:USTF0",1729256528276,0.002,67704.0,67703.0,0.38631197]
["bitfinex-derivatives","BTCF0:USTF0",1729256528877,0.002,67704.0,67703.0,0.24928869]
["bitfinex-derivatives","BTCF0:USTF0",1729256530066,0.106456,67716.0,67703.0,0.24928869]
["bitfinex-derivatives","BTCF0:USTF0",1729256530267,0.00231578,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729256530681,0.00231578,67718.0,67717.0,0.18641535]
["bitfinex-derivatives","BTCF0:USTF0",1729256531578,0.00331578,67718.0,67717.0,0.19541102]
["bitfinex-derivatives","BTCF0:USTF0",1729256532079,0.00331578,67718.0,67717.0,0.26915209]
["bitfinex-derivatives","BTCF0:USTF0",1729256532785,0.00331578,67718.0,67717.0,0.19541102]
["bitfinex-derivatives","BTCF0:USTF0",1729256533284,0.00331578,67718.0,67717.0,0.26912853]
["bitfinex-derivatives","BTCF0:USTF0",1729256533285,0.00431578,67718.0,67717.0,0.26912853]
["bitfinex-derivatives","BTCF0:USTF0",1729256533875,0.00431578,67718.0,67717.0,0.29066811]
["bitfinex-derivatives","BTCF0:USTF0",1729256534186,0.00431578,67718.0,67717.0,0.17811209]
["bitfinex-derivatives","BTCF0:USTF0",1729256534482,0.00431578,67718.0,67717.0,0.10439458]
["bitfinex-derivatives","BTCF0:USTF0",1729256534678,0.00431578,67718.0,67717.0,0.46066455]
["bitfinex-derivatives","BTCF0:USTF0",1729256534882,0.00431578,67718.0,67717.0,0.21694664]
["bitfinex-derivatives","BTCF0:USTF0",1729256535077,0.00431578,67718.0,67717.0,0.2906298]
["bitfinex-derivatives","BTCF0:USTF0",1729256535280,0.00431578,67718.0,67717.0,0.10439458]
["bitfinex-derivatives","BTCF0:USTF0",1729256535774,0.0001,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729256536084,0.0001,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729256536281,0.0001,67725.0,67724.0,0.243847]
["bitfinex-derivatives","BTCF0:USTF0",1729256538386,0.3608,67740.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729256538775,0.106725,67745.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729256538776,0.0329,67745.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729256538977,0.0329,67745.0,67733.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1729256539787,0.0011,67734.0,67733.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1729256539980,0.0021,67734.0,67733.0,0.112137]
["bitfinex-derivatives","BTCF0:USTF0",1729256540384,0.0329,67745.0,67740.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729256540690,0.0329,67745.0,67740.0,0.604622]
["bitfinex-derivatives","BTCF0:USTF0",1729256541172,0.0329,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729256541372,0.0329,67745.0,67744.0,0.243818]
["bitfinex-derivatives","BTCF0:USTF0",1729256542482,0.0389,67745.0,67744.0,0.243818]
["bitfinex-derivatives","BTCF0:USTF0",1729256542783,0.011,67745.0,67744.0,0.243818]
["bitfinex-derivatives","BTCF0:USTF0",1729256543176,0.0314,67757.0,67745.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729256543386,0.0314,67757.0,67744.0,0.26501964]
["bitfinex-derivatives","BTCF0:USTF0",1729256543387,0.0314,67757.0,67755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256544083,0.0314,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256544784,0.0524,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256545182,0.0414,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256545492,0.0434,67757.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256546175,0.073799,67762.0,67756.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729256546176,0.0314,67767.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729256546380,0.0314,67767.0,67762.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729256546879,0.3608,67768.0,67762.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729256547275,0.3608,67768.0,67762.0,0.604598]
["bitfinex-derivatives","BTCF0:USTF0",1729256547484,0.3608,67768.0,67762.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729256547682,0.01130001,67763.0,67762.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729256548383,0.01330001,67763.0,67762.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729256548584,0.00230001,67763.0,67762.0,0.437598]
["bitfinex-derivatives","BTCF0:USTF0",1729256549293,0.00230001,67763.0,67762.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1729256549294,0.00030001,67763.0,67762.0,0.441598]
["bitfinex-derivatives","BTCF0:USTF0",1729256557196,0.00030001,67763.0,67762.0,0.471698]
["bitfinex-derivatives","BTCF0:USTF0",1729256561088,0.0306,67774.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729256561497,0.0332,67776.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729256561800,0.0332,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729256562290,0.106983,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729256562488,0.0332,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729256562893,0.106983,67776.0,67775.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1729256563099,0.113983,67776.0,67775.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729256563300,0.113983,67776.0,67775.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729256563893,0.123983,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256567989,0.123983,67776.0,67775.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1729256568194,0.123983,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256570602,0.123983,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256570603,0.293983,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256573000,0.293983,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256573395,0.39221719,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256577501,0.22221719,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256577701,0.16928369,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256579403,0.16928297,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256580102,0.09549997,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256580302,0.16928297,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256580503,0.123983,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256582196,0.017,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256582799,0.090783,67776.0,67775.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729256582998,0.090783,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256583200,0.722483,67776.0,67770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256583398,0.243888,67771.0,67770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256584109,0.073888,67771.0,67770.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256584312,0.073888,67771.0,67770.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1729256584515,0.073888,67771.0,67770.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1729256584897,0.077888,67771.0,67770.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1729256585298,0.077888,67771.0,67770.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1729256585504,0.082888,67771.0,67770.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1729256585703,0.0091,67771.0,67770.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1729256589212,0.23457293,67842.0,67783.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729256589213,0.13401582,67818.0,67783.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729256589410,0.23457293,67842.0,67771.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729256589411,0.16230065,67841.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256589611,0.3608,67865.0,67840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729256589612,0.17,67857.0,67840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729256589814,0.073701,67851.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256590008,0.073704,67849.0,67840.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729256590209,0.3608,67850.0,67840.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729256590210,0.17,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256590421,0.1701,67841.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729256590624,0.0001,67838.0,67836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256591014,0.44234,67837.0,67836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256591320,0.44234,67837.0,67836.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729256591514,1.04234,67837.0,67836.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729256592219,1.04234,67837.0,67836.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729256592613,1.91234,67837.0,67836.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729256594216,1.92234,67837.0,67836.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729256594419,2.45314,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256594619,2.526857,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256595629,2.62501965,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256596314,2.2113247,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256596929,2.2426247,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256599235,2.29551707,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256602629,2.197357,67837.0,67836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729256604125,2.197357,67837.0,67836.0,2.00000001]
["bitfinex-derivatives","BTCF0:USTF0",1729256608428,1.327357,67837.0,67836.0,1.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1729256608821,1.337357,67837.0,67836.0,1.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1729256609839,1.337357,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256613228,1.698157,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256613930,1.337357,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256614237,1.698157,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256615630,1.337357,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256615831,1.698157,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256616533,1.74342472,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256617038,1.38262472,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256617236,1.74342472,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256617530,1.698157,67837.0,67836.0,0.32227163]
["bitfinex-derivatives","BTCF0:USTF0",1729256617731,0.0101,67837.0,67836.0,0.56598963]
["bitfinex-derivatives","BTCF0:USTF0",1729256618347,0.0001,67841.0,67836.0,0.92678963]
["bitfinex-derivatives","BTCF0:USTF0",1729256618537,0.0001,67841.0,67840.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1729256618751,0.17,67855.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729256618752,0.07591484,67851.0,67850.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729256618935,0.07591484,67851.0,67850.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1729256619245,0.00221184,67851.0,67850.0,0.243703]
["bitfinex-derivatives","BTCF0:USTF0",1729256619740,0.0737,67853.0,67850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729256619944,0.073695,67858.0,67857.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729256620831,0.073696,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256621032,0.073796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256622043,0.076796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256622436,0.076796,67856.0,67855.0,0.604497]
["bitfinex-derivatives","BTCF0:USTF0",1729256622733,0.079796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256623134,0.0061,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256623442,0.079796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256623740,0.0061,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256624349,0.0061,67856.0,67855.0,0.604497]
["bitfinex-derivatives","BTCF0:USTF0",1729256624846,0.249796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256625049,0.079796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256625432,0.0061,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256625843,0.079796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256626434,0.249796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256631844,0.079796,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256634350,0.0061,67856.0,67855.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729256635648,0.073689,67863.0,67862.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729256635850,0.073688,67866.0,67865.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729256636751,0.073666,67884.0,67865.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729256636943,0.07368,67871.0,67870.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256637140,0.24368,67871.0,67870.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729256637350,0.02176197,67880.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729256637538,0.02176197,67880.0,67874.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1729256637746,0.073675,67876.0,67874.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1729256637944,0.073675,67876.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729256638244,0.02176197,67880.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729256638553,0.02176197,67880.0,67875.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729256638554,0.0328,67884.0,67877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256638754,0.0328,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256639047,0.073664,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729256639251,0.105064,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729256640755,0.105064,67886.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256640945,0.073666,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256641848,0.0001,67884.0,67883.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729256642053,0.0001,67884.0,67883.0,0.604467]
["bitfinex-derivatives","BTCF0:USTF0",1729256642248,0.0001,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256642553,0.079773,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256642753,0.0121,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256643259,0.085773,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256643446,0.0121,67884.0,67883.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729256647850,0.00220988,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729256648050,0.00220988,67891.0,67890.0,0.604466]
["bitfinex-derivatives","BTCF0:USTF0",1729256648767,0.00220988,67891.0,67890.0,0.434466]
["bitfinex-derivatives","BTCF0:USTF0",1729256648952,0.01220988,67891.0,67890.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729256649152,0.01220988,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256649153,0.02420988,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256649353,0.09787488,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256650253,0.02420988,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256650453,0.09787488,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256650657,0.08787488,67891.0,67890.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729256650857,0.08787488,67891.0,67890.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729256651356,0.08787488,67891.0,67890.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1729256651357,0.00220988,67891.0,67890.0,0.443466]
["bitfinex-derivatives","BTCF0:USTF0",1729256651962,0.00220988,67891.0,67890.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1729256652149,0.00220988,67891.0,67890.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729256652347,0.00220988,67891.0,67890.0,0.437466]
["bitfinex-derivatives","BTCF0:USTF0",1729256654149,0.00220988,67891.0,67890.0,0.436466]
["bitfinex-derivatives","BTCF0:USTF0",1729256654353,0.00220988,67891.0,67890.0,0.438466]
["bitfinex-derivatives","BTCF0:USTF0",1729256654549,0.00220988,67891.0,67890.0,1.478346]
["bitfinex-derivatives","BTCF0:USTF0",1729256654761,0.0309,67909.0,67908.0,0.243647]
["bitfinex-derivatives","BTCF0:USTF0",1729256655263,0.104546,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256655453,0.14062113,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256655649,0.104546,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256655957,0.112546,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729256656156,0.117546,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729256656359,1e-06,67909.0,67908.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1729256657053,1e-06,67909.0,67908.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729256657661,0.17,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729256657963,0.17,67912.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256657964,0.243643,67912.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256658164,0.243743,67912.0,67908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256658463,0.243743,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729256658862,0.073646,67909.0,67908.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729256659060,0.1751,67912.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256659061,0.1752,67912.0,67908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256659365,0.17,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256659555,0.243646,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256660166,0.17,67909.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256660558,0.17,67909.0,67908.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729256661070,0.1702,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729256661756,0.073843,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729256662169,0.073648,67908.0,67907.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729256662560,0.073648,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256662863,0.135548,67907.0,67906.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729256663056,0.17162025,67907.0,67906.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729256663257,0.17162025,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256664267,0.09797225,67907.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256664566,0.073651,67904.0,67903.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729256665663,0.305548,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729256665863,0.305548,67907.0,67906.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729256665864,0.135548,67907.0,67906.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729256667669,0.136548,67907.0,67906.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729256668371,0.136548,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256668574,0.306548,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256668967,0.34262215,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256669663,0.38783886,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256670768,0.306548,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256672761,0.667348,67907.0,67906.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256673065,0.073651,67904.0,67903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256673270,0.413651,67904.0,67903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256673471,0.073652,67903.0,67902.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256673674,0.073661,67895.0,67894.0,0.00220919]
["bitfinex-derivatives","BTCF0:USTF0",1729256673882,0.073661,67895.0,67884.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256673883,0.073672,67885.0,67884.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256674169,0.073672,67885.0,67884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256674170,0.243672,67885.0,67884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256675075,0.243672,67885.0,67884.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256675378,0.604472,67885.0,67884.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256675567,0.604472,67885.0,67884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729256675763,0.774472,67885.0,67884.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729256675970,0.073676,67881.0,67880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256676172,0.243676,67881.0,67880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256676376,0.07368,67878.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256676576,0.243685,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256677973,0.843685,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256678384,0.843685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256678980,0.847685,67873.0,67872.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729256679275,0.257685,67873.0,67872.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729256679470,0.289685,67873.0,67872.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729256681365,0.297685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256681568,0.297685,67873.0,67872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256682378,0.297685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256682379,0.292685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256682580,0.296685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256682976,0.289685,67873.0,67872.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256683179,0.290685,67873.0,67872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256683380,0.294685,67873.0,67872.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256684971,0.285685,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256685182,0.278685,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256686074,0.280685,67873.0,67872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256687187,0.280685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256689184,0.282685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256689981,0.285685,67873.0,67872.0,0.32437163]
["bitfinex-derivatives","BTCF0:USTF0",1729256690576,0.279685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256690781,0.282685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256690981,0.278685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256691286,0.286685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256691979,0.286685,67873.0,67872.0,0.32437163]
["bitfinex-derivatives","BTCF0:USTF0",1729256692882,0.277685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256693081,0.286685,67873.0,67872.0,0.32337163]
["bitfinex-derivatives","BTCF0:USTF0",1729256693978,0.277685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256694178,0.280685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256696374,0.277685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256696591,0.280685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256696978,0.277685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256697283,0.280685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256697681,0.275685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256697880,0.280685,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256698282,0.641485,67873.0,67872.0,0.32237163]
["bitfinex-derivatives","BTCF0:USTF0",1729256698481,0.073699,67860.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256698683,0.243699,67860.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256698882,0.243699,67860.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729256699487,0.243699,67860.0,67853.0,0.10881604]
["bitfinex-derivatives","BTCF0:USTF0",1729256699684,0.243699,67860.0,67854.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729256699890,0.243699,67860.0,67853.0,0.03511004]
["bitfinex-derivatives","BTCF0:USTF0",1729256699891,0.276099,67860.0,67853.0,0.07591604]
["bitfinex-derivatives","BTCF0:USTF0",1729256700195,0.277099,67860.0,67859.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729256701198,0.2986376,67860.0,67859.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729256703105,0.073702,67857.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256703293,0.243702,67857.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256703601,0.073711,67849.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256703799,0.604511,67849.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256704191,0.774511,67849.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256704389,0.413716,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256705200,0.243716,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256707294,0.244716,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256707696,0.245716,67844.0,67843.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729256708496,0.244716,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256708697,0.245716,67844.0,67843.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729256711807,0.002,67844.0,67843.0,0.445618]
["bitfinex-derivatives","BTCF0:USTF0",1729256711998,0.0001,67846.0,67843.0,0.58582931]
["bitfinex-derivatives","BTCF0:USTF0",1729256712302,0.0001,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729256712502,0.0001,67846.0,67845.0,0.13218301]
["bitfinex-derivatives","BTCF0:USTF0",1729256713611,0.0021,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729256714307,0.0021,67846.0,67845.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1729256715095,0.0011,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729256715299,0.073695,67864.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256715506,0.073697,67863.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729256716696,0.009,67863.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729256717205,0.17,67865.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729256717410,0.073696,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256717609,0.073696,67863.0,67862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729256718613,0.073696,67863.0,67862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729256719011,0.073696,67863.0,67862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729256719812,0.073696,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256720517,0.073696,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729256720714,0.073696,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729256721615,0.073696,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729256722218,0.074696,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729256722707,0.073696,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729256723618,0.073696,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729256723822,0.073696,67863.0,67862.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729256724914,0.073696,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729256731416,0.073696,67863.0,67862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729256732619,0.073686,67872.0,67862.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729256732824,0.0619,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729256733721,0.0308,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729256733925,0.0001,67878.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729256734424,0.1701,67878.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729256735014,0.073684,67875.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729256735420,0.1701,67878.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729256735621,0.07589482,67874.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729256736414,0.07589482,67874.0,67873.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1729256736617,0.07589482,67874.0,67873.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1729256736818,0.00221082,67874.0,67873.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1729256739215,0.00221082,67874.0,67873.0,0.681685]
["bitfinex-derivatives","BTCF0:USTF0",1729256740020,0.17,67892.0,67873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729256740230,0.17,67892.0,67885.0,0.243672]
["bitfinex-derivatives","BTCF0:USTF0",1729256740528,0.073668,67889.0,67885.0,0.243672]
["bitfinex-derivatives","BTCF0:USTF0",1729256741213,0.073668,67889.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729256741214,0.04532874,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729256741522,0.04832874,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729256741732,0.0031,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729256741913,0.073674,67883.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256742226,0.243774,67883.0,67882.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729256742826,0.1701,67883.0,67882.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729256743529,0.1751,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256744629,0.1781,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256747628,0.1781,67883.0,67882.0,1.205475]
["bitfinex-derivatives","BTCF0:USTF0",1729256747629,0.0081,67883.0,67882.0,1.205475]
["bitfinex-derivatives","BTCF0:USTF0",1729256748019,0.0081,67883.0,67882.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1729256748917,0.0081,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256749423,0.0081,67883.0,67882.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1729256750230,0.1781,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256750527,0.251774,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256752726,0.251774,67883.0,67882.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729256752919,0.251774,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256755235,0.28785909,67883.0,67882.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729256757324,0.28785929,67883.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729256757630,0.28785929,67883.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729256757631,0.073681,67878.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729256757833,0.243686,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729256758034,0.17,67872.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256758234,0.243689,67869.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256758533,0.07369,67868.0,67867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256758740,0.11892985,67868.0,67867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256759231,0.04523985,67868.0,67867.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729256759433,0.105687,67871.0,67867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256759637,0.04524117,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729256759838,0.04524049,67870.0,67867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256760026,0.105687,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729256760431,0.032,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729256762430,0.032,67871.0,67870.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1729256763231,0.0001,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729256763432,0.0001,67872.0,67871.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1729256764527,0.0001,67872.0,67871.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1729256764926,0.0001,67872.0,67871.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1729256766331,0.0001,67872.0,67871.0,0.437487]
["bitfinex-derivatives","BTCF0:USTF0",1729256766527,0.0011,67872.0,67871.0,0.443487]
["bitfinex-derivatives","BTCF0:USTF0",1729256767332,0.0011,67872.0,67871.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1729256767541,0.0011,67872.0,67871.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1729256769442,0.0011,67872.0,67871.0,0.46813622]
["bitfinex-derivatives","BTCF0:USTF0",1729256771141,0.0011,67872.0,67871.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1729256775034,0.03718887,67872.0,67871.0,0.446487]
["bitfinex-derivatives","BTCF0:USTF0",1729256775243,0.11087487,67872.0,67871.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1729256775445,0.15611012,67872.0,67871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729256775639,0.15611167,67872.0,67871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729256775842,0.07369,67868.0,67867.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729256776145,0.2890268,67868.0,67867.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729256776446,0.073693,67866.0,67865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729256776742,0.1190298,67866.0,67865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729256776945,0.2890298,67866.0,67865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729256777148,0.1190298,67866.0,67865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729256777347,0.073694,67865.0,67858.0,0.00221022]
["bitfinex-derivatives","BTCF0:USTF0",1729256777540,0.0738,67859.0,67857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256777851,0.0738,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256778152,0.11904913,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256778941,0.11904913,67859.0,67858.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1729256779543,0.14934913,67859.0,67858.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1729256780153,0.15034913,67859.0,67858.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1729256780447,0.2751,67859.0,67849.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729256780638,0.2751,67859.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729256780639,0.073716,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729256780839,0.413816,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729256781043,0.28906869,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729256781245,0.21535269,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729256781451,0.0001,67846.0,67845.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1729256781643,0.0001,67846.0,67845.0,0.843714]
["bitfinex-derivatives","BTCF0:USTF0",1729256782043,0.0001,67846.0,67845.0,1.285914]
["bitfinex-derivatives","BTCF0:USTF0",1729256782239,0.0329,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729256782439,0.0329,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729256782646,0.106601,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729256783051,0.0329,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729256783242,0.0031,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256783837,0.0001,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256784947,0.0738,67859.0,67858.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1729256786155,0.0748,67859.0,67858.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1729256786654,0.0738,67859.0,67858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729256786852,0.0738,67859.0,67858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729256787644,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729256787853,0.243803,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729256789657,0.0001,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729256790452,0.0001,67856.0,67855.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729256791257,0.0001,67856.0,67855.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1729256791653,0.073803,67856.0,67855.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1729256791854,0.0001,67856.0,67855.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729256792158,0.0011,67856.0,67855.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1729256792660,0.0011,67856.0,67855.0,0.250704]
["bitfinex-derivatives","BTCF0:USTF0",1729256792861,0.0021,67856.0,67855.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1729256793957,0.0021,67856.0,67855.0,0.250704]
["bitfinex-derivatives","BTCF0:USTF0",1729256793958,0.0011,67856.0,67855.0,0.250704]
["bitfinex-derivatives","BTCF0:USTF0",1729256794146,0.0011,67856.0,67855.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1729256794147,0.0021,67856.0,67855.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1729256794352,0.0001,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729256794655,0.0001,67859.0,67858.0,0.604501]
["bitfinex-derivatives","BTCF0:USTF0",1729256796258,0.0001,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729256796456,0.0001,67866.0,67865.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729256797456,0.0011,67866.0,67865.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1729256798051,0.0021,67866.0,67865.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1729256798964,0.075793,67866.0,67865.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1729256799648,0.075793,67866.0,67865.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1729256799846,0.075793,67866.0,67865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729256800768,0.075793,67866.0,67865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729256800947,0.075793,67866.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256800948,0.245793,67866.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256801254,0.243798,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256803157,0.243798,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256803556,0.247798,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256804150,0.276098,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256804351,0.280098,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256805058,0.285098,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256805959,0.281098,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256806654,0.276098,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256807758,0.276098,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256809768,0.276098,67861.0,67860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256810265,0.276098,67861.0,67860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256814366,0.276098,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256815570,0.276098,67861.0,67860.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729256815762,0.276098,67861.0,67860.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729256816163,0.276098,67861.0,67860.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729256816561,0.276098,67861.0,67860.0,0.435599]
["bitfinex-derivatives","BTCF0:USTF0",1729256816863,0.276098,67861.0,67860.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1729256817059,0.276098,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256817362,0.306898,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256818469,0.306898,67861.0,67860.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729256818764,0.306898,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256827564,0.306898,67861.0,67860.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729256827565,0.04534627,67861.0,67860.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729256827872,0.0001,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256828669,0.03619713,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256828970,0.10989513,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256829969,0.03619713,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256830171,0.03619713,67861.0,67860.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729256830867,0.10989513,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256833270,0.10989491,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256833972,0.03619691,67861.0,67860.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1729256834166,0.08134115,67861.0,67860.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729256834371,0.0001,67866.0,67860.0,0.845799]
["bitfinex-derivatives","BTCF0:USTF0",1729256834568,0.0001,67866.0,67865.0,0.604594]
["bitfinex-derivatives","BTCF0:USTF0",1729256835668,0.0081,67866.0,67865.0,0.604594]
["bitfinex-derivatives","BTCF0:USTF0",1729256837366,0.0031,67866.0,67865.0,0.604594]
["bitfinex-derivatives","BTCF0:USTF0",1729256837668,0.0071,67866.0,67865.0,0.604594]
["bitfinex-derivatives","BTCF0:USTF0",1729256838375,0.0061,67866.0,67865.0,0.604594]
["bitfinex-derivatives","BTCF0:USTF0",1729256843572,0.0061,67866.0,67865.0,0.62547159]
["bitfinex-derivatives","BTCF0:USTF0",1729256843767,0.0061,67866.0,67865.0,0.56547159]
["bitfinex-derivatives","BTCF0:USTF0",1729256844479,0.079793,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729256844680,0.0061,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729256847679,0.0061,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729256847981,0.0061,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729256859895,0.0061,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729256860086,0.0061,67866.0,67865.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1729256862785,0.079793,67866.0,67865.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729256862981,0.079793,67866.0,67865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256863188,0.079793,67866.0,67860.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1729256863189,0.073698,67861.0,67860.0,0.60222]
["bitfinex-derivatives","BTCF0:USTF0",1729256863376,0.073898,67861.0,67860.0,0.673799]
["bitfinex-derivatives","BTCF0:USTF0",1729256864886,0.073898,67861.0,67860.0,0.675799]
["bitfinex-derivatives","BTCF0:USTF0",1729256864887,0.183898,67861.0,67860.0,0.675799]
["bitfinex-derivatives","BTCF0:USTF0",1729256865793,0.22914363,67861.0,67860.0,0.675799]
["bitfinex-derivatives","BTCF0:USTF0",1729256865980,0.183898,67861.0,67860.0,0.675799]
["bitfinex-derivatives","BTCF0:USTF0",1729256866186,0.183898,67861.0,67860.0,0.676799]
["bitfinex-derivatives","BTCF0:USTF0",1729256876896,0.293898,67861.0,67860.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1729256877392,0.183898,67861.0,67860.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1729256877597,0.183898,67861.0,67860.0,0.43210022]
["bitfinex-derivatives","BTCF0:USTF0",1729256877598,1.696778,67861.0,67860.0,0.43210022]
["bitfinex-derivatives","BTCF0:USTF0",1729256877800,1.97767778,67861.0,67853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256878003,0.073708,67852.0,67838.0,0.04395937]
["bitfinex-derivatives","BTCF0:USTF0",1729256878186,0.11,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256878391,0.1101,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256878593,0.70758972,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256878888,0.78131172,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256879299,0.78131172,67839.0,67838.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729256880005,0.78231172,67839.0,67838.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729256880599,0.78231172,67839.0,67838.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1729256880600,0.78331172,67839.0,67838.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1729256881001,0.78331172,67839.0,67838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729256881991,0.78331172,67839.0,67838.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1729256887496,0.89331172,67839.0,67838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729256887697,1.86182972,67839.0,67819.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729256887898,0.073737,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729256888409,0.67122672,67829.0,67828.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729256889511,0.0313,67838.0,67828.0,0.544533]
["bitfinex-derivatives","BTCF0:USTF0",1729256889803,0.59748972,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729256890304,0.0021,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256890497,0.3609,67854.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729256890498,0.02158872,67849.0,67838.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729256890703,1.19423972,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729256891910,1.25423972,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729256892613,0.073712,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256893108,0.67130172,67848.0,67847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256894009,0.67230172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256896302,1.01230172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256896505,1.97310172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256896711,1.80310172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256897214,1.20310172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256897613,0.84230172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256899012,0.85230172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256899218,1.21310172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256902107,0.85230172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256902308,1.21310172,67848.0,67847.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256904108,0.67230172,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256904311,0.0011,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256904514,0.59858972,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256904811,0.76858972,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256905411,0.84230172,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256913919,0.78230172,67848.0,67847.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729256914820,0.78230172,67848.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256915008,0.183714,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256915320,0.183814,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256915510,0.78130372,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256915711,0.73700372,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256915913,1.07700372,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256916722,0.90700372,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256917020,0.90800372,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256918610,0.95326472,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256919523,0.97439566,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256922120,0.80439566,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256922310,0.89623466,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256922514,0.84230372,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729256922725,0.67230372,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729256925716,0.074814,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729256926425,0.0011,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729256926736,0.105697,67862.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729256926737,0.00221121,67860.0,67846.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1729256927021,0.1702,67861.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256927022,0.073705,67855.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256927226,0.073702,67858.0,67853.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1729256927728,0.073702,67857.0,67853.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1729256928322,0.0002,67861.0,67853.0,1.046627]
["bitfinex-derivatives","BTCF0:USTF0",1729256928624,0.073702,67858.0,67853.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1729256928831,0.0011,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256932524,0.1711,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256932724,0.244806,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256934930,0.074806,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256936434,0.0011,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256936622,0.0011,67854.0,67853.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1729256939431,0.0011,67854.0,67853.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729256939835,0.0011,67854.0,67853.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1729256941044,0.0002,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729256941226,0.0002,67861.0,67860.0,0.604499]
["bitfinex-derivatives","BTCF0:USTF0",1729256942236,0.0162,67861.0,67860.0,0.604499]
["bitfinex-derivatives","BTCF0:USTF0",1729256944731,0.0162,67861.0,67860.0,0.62626141]
["bitfinex-derivatives","BTCF0:USTF0",1729256947541,0.0022109,67871.0,67860.0,1.23834141]
["bitfinex-derivatives","BTCF0:USTF0",1729256947735,0.0325,67880.0,67870.0,0.604488]
["bitfinex-derivatives","BTCF0:USTF0",1729256947736,0.073682,67877.0,67870.0,0.604488]
["bitfinex-derivatives","BTCF0:USTF0",1729256948035,0.62998972,67880.0,67876.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729256948338,0.62998972,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729256948533,0.65157584,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729256949335,0.66557584,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729256949741,0.67957584,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729256950038,0.64707584,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729256951740,0.00220999,67889.0,67879.0,0.604478]
["bitfinex-derivatives","BTCF0:USTF0",1729256951939,0.59969971,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256952131,0.00220999,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256952941,0.0312,67896.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256952942,0.073645,67911.0,67888.0,0.604469]
["bitfinex-derivatives","BTCF0:USTF0",1729256953238,0.274758,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256953439,0.284758,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256953635,0.88224772,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256954545,0.80858972,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256955140,0.63858972,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256955343,0.0311,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256955739,0.07317622,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256956433,0.07017622,67898.0,67897.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729256957045,0.24017622,67898.0,67897.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729256957242,0.24017677,67898.0,67897.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729256958245,0.0311,67898.0,67897.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1729256958441,0.0311,67898.0,67897.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729256958744,0.79858972,67898.0,67897.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729256958943,0.8346665,67898.0,67897.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729256959843,0.8346665,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256960346,0.8376665,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256960549,0.80158972,67898.0,67897.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729256960949,0.80158972,67898.0,67896.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256960950,0.073659,67897.0,67896.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256961147,0.073759,67897.0,67896.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256961346,0.67124872,67897.0,67896.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256961645,0.70732661,67897.0,67896.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729256962347,1.30932848,67897.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256962648,0.243768,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256962847,0.84125772,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256963034,0.85125772,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729256963955,0.85125772,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256965441,0.85325772,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256965747,0.87477263,67889.0,67888.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1729256965941,0.87277263,67889.0,67888.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1729256966136,0.87477263,67889.0,67888.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1729256966644,0.87277263,67889.0,67888.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1729256966845,0.87877263,67889.0,67888.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1729256968247,0.07367,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729256968453,0.10507,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729256968649,0.70255972,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729256969153,0.70255972,67888.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256969154,0.07367,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256969452,0.07387,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256969654,0.67135972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256970744,0.7074466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256971647,0.7074466,67887.0,67886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729256972043,1.0722466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256972246,1.0762466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256972645,1.0722466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256972847,1.0762466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256973456,1.0742466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256973958,1.0722466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256975343,1.0712466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256975543,1.0702466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256976050,1.0692466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256976456,1.0682466,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256977860,1.03215972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256978552,0.67135972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729256983755,0.67135972,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729256985859,0.78135972,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729256986048,0.0002,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729256986248,0.0002,67887.0,67886.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729256986759,0.0002,67887.0,67886.0,0.544571]
["bitfinex-derivatives","BTCF0:USTF0",1729256987864,0.0002,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256988655,0.0002,67887.0,67886.0,0.625631]
["bitfinex-derivatives","BTCF0:USTF0",1729256989363,0.0002,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256992855,0.08150545,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256993061,0.16175509,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256993356,0.08150545,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256994868,0.08150545,67887.0,67886.0,0.243771]
["bitfinex-derivatives","BTCF0:USTF0",1729256995161,0.08150545,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256999369,0.15517545,67887.0,67886.0,0.604571]
["bitfinex-derivatives","BTCF0:USTF0",1729256999671,0.49517545,67887.0,67886.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729256999874,0.97550991,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257000877,0.84135972,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257004078,0.86239979,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257007976,0.88371539,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257015004,0.88371539,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257015005,0.99371539,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257015203,0.99371539,67887.0,67883.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729257015204,0.073673,67884.0,67883.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729257015402,0.32975822,67884.0,67883.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729257015601,0.92724794,67884.0,67883.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729257015904,0.89116272,67884.0,67883.0,0.00220943]
["bitfinex-derivatives","BTCF0:USTF0",1729257016586,0.89116272,67884.0,67883.0,0.00520943]
["bitfinex-derivatives","BTCF0:USTF0",1729257017195,0.89116272,67884.0,67883.0,0.00820943]
["bitfinex-derivatives","BTCF0:USTF0",1729257017397,1.06828972,67884.0,67883.0,0.00820943]
["bitfinex-derivatives","BTCF0:USTF0",1729257017696,1.85196272,67884.0,67883.0,0.00820943]
["bitfinex-derivatives","BTCF0:USTF0",1729257017904,1.86196272,67884.0,67883.0,0.00820943]
["bitfinex-derivatives","BTCF0:USTF0",1729257018086,1.75196272,67884.0,67883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729257018292,1.15196272,67884.0,67883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729257018597,0.78116272,67884.0,67883.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1729257018798,0.78116272,67884.0,67883.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729257019297,0.78116272,67884.0,67883.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1729257019797,0.78116272,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257019798,0.84116272,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257020101,0.84116272,67884.0,67883.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1729257020303,0.84116272,67884.0,67883.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729257021699,0.84116272,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257023098,0.92248314,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257027505,0.15499342,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257028600,0.15499138,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257029407,0.08131838,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257029602,0.07387,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729257029799,0.11909845,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257030001,0.10995368,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257030203,0.15518102,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257030901,0.15718102,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257031102,0.07787,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257031303,0.0042,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257032700,0.0022,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257033196,0.07587,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257033808,0.07387,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257034118,0.67135972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257034305,0.67135972,67887.0,67886.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729257034499,0.67135972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257035227,1.03215972,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257035513,1.10174674,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257035910,1.12263935,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257036110,1.13263935,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257036903,1.13663935,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257037810,1.13463935,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257038108,1.23472841,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257039815,1.83472841,67887.0,67886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257040015,0.07368,67878.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729257040213,0.76645817,67878.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729257040412,1.3362458,67878.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729257041420,1.3362458,67878.0,67877.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729257042308,1.3362458,67878.0,67877.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1729257042731,1.3362458,67878.0,67877.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1729257042910,1.35778175,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257044405,1.35778175,67878.0,67877.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1729257045213,1.35778175,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257046215,1.22359589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257046913,1.42968966,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257047315,2.47164966,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257047523,2.43555589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257047816,2.47165055,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257048007,2.30165055,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257048414,2.26555589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257048612,2.43555589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257049117,1.82359589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257050235,1.22359589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257061223,1.30493143,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257064228,1.3049306,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257064422,1.22359589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257065926,1.16359589,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257066227,1.19968959,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257066432,1.24493059,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257066735,1.13493059,67878.0,67877.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729257066926,1.13493059,67878.0,67877.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1729257068730,0.69279589,67878.0,67877.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1729257068928,0.09530617,67878.0,67877.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1729257069131,0.07378,67878.0,67877.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1729257069319,0.07378,67878.0,67877.0,0.197681]
["bitfinex-derivatives","BTCF0:USTF0",1729257069523,0.18378,67878.0,67877.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1729257070123,0.18378,67878.0,67877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729257070325,0.78126972,67878.0,67877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729257071534,1.14206972,67878.0,67877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729257071725,1.16346388,67878.0,67877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729257072232,1.19486388,67878.0,67877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729257075041,0.07371,67852.0,67847.0,0.0440769]
["bitfinex-derivatives","BTCF0:USTF0",1729257075224,0.183812,67848.0,67847.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1729257075429,0.303812,67848.0,67847.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729257075627,0.303812,67848.0,67833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729257075628,0.073729,67832.0,67831.0,0.02115979]
["bitfinex-derivatives","BTCF0:USTF0",1729257075836,0.073729,67832.0,67829.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1729257075837,0.073732,67830.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729257076037,0.0001,67848.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729257076233,0.07372,67842.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729257077636,0.073722,67839.0,67837.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729257077938,0.073722,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729257078731,0.073722,67839.0,67838.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1729257079441,0.074722,67839.0,67838.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1729257079733,0.074722,67839.0,67838.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1729257079941,0.075722,67839.0,67838.0,0.136123]
["bitfinex-derivatives","BTCF0:USTF0",1729257081533,0.17,67840.0,67838.0,0.136123]
["bitfinex-derivatives","BTCF0:USTF0",1729257081534,0.0001,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729257081743,0.00221126,67853.0,67847.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729257081929,0.00221126,67853.0,67852.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729257083134,0.00221126,67853.0,67852.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1729257083835,0.00221126,67853.0,67852.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1729257084040,0.00221126,67853.0,67852.0,0.076908]
["bitfinex-derivatives","BTCF0:USTF0",1729257087131,0.84119672,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257087335,0.67119672,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257088531,0.84119672,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257088731,0.67119672,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257089339,0.6924937,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257090944,0.8624937,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257092346,0.8724937,67853.0,67852.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729257096353,0.17,67848.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257096549,0.17,67839.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257096755,0.17,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729257097748,0.171,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729257099558,0.171,67839.0,67838.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1729257099755,0.172,67839.0,67838.0,0.101723]
["bitfinex-derivatives","BTCF0:USTF0",1729257101056,0.245722,67839.0,67838.0,0.101723]
["bitfinex-derivatives","BTCF0:USTF0",1729257103552,0.002,67839.0,67838.0,0.271723]
["bitfinex-derivatives","BTCF0:USTF0",1729257104452,0.002,67839.0,67838.0,0.713963]
["bitfinex-derivatives","BTCF0:USTF0",1729257104757,0.0001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729257106055,0.0011,67843.0,67842.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1729257106261,0.0021,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257106960,0.075818,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257107265,0.0021,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257108960,0.075818,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257109161,0.0021,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257113568,0.03820597,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257113968,0.0021,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257115266,0.11192398,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257115965,0.075818,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257116167,0.11192544,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257116361,0.075818,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257117260,0.245818,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257121365,0.84330772,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257122469,1.20410772,67843.0,67842.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729257125880,0.0021,67843.0,67842.0,0.098719]
["bitfinex-derivatives","BTCF0:USTF0",1729257126681,0.3608,67857.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729257126682,0.17,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729257127063,0.76748972,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729257127266,0.84119572,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729257127874,0.84119572,67854.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257128175,0.84119572,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257128176,0.97543027,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257130079,0.97543018,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257130679,0.84884621,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257130881,0.25135649,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257131075,0.08135649,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257133280,0.03610337,67854.0,67853.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729257134674,0.3608,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729257134868,0.40604586,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729257135477,0.47974186,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729257136079,0.449496,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729257137181,0.441496,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729257137382,0.449496,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729257138567,0.442496,67863.0,67862.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729257138775,0.434496,67863.0,67862.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729257139273,1.03198572,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729257140584,1.03298572,67863.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729257140779,0.073697,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257140976,0.243797,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257141178,0.84128672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257141682,0.76758972,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257142582,0.76958972,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257142782,0.77258972,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257143372,0.1741,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257143978,0.1721,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257144182,0.1731,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257144884,0.1721,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257145282,0.1701,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257145478,0.1711,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257145782,0.1711,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257146084,0.1701,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257150881,0.84128672,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257151183,0.92263014,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257152187,0.84893314,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257152683,0.92263014,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257153383,0.93463014,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257153679,0.93463334,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257154479,0.93463334,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257155472,0.93563334,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257157973,0.85428672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257158380,0.85328672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257159179,0.85228672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257159380,0.85328672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257160874,0.85228672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257161074,0.8883857,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257162187,0.85228672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257163889,0.79228672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257166183,0.79128672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257166494,0.79228672,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257169186,0.82838545,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257169895,0.82738545,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729257170891,0.82738545,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257170892,0.63368845,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257171091,0.74368845,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257171296,0.14619873,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257171495,0.1101,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257171795,0.14719685,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257171999,0.1111,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257172197,0.14619686,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257173096,0.15534496,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257173393,0.19144182,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257173790,0.26513882,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257174497,0.26513882,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257175194,0.26613882,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257175500,0.19144182,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257175703,0.19244182,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257176795,0.19144182,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257176995,0.19144182,67862.0,67861.0,0.108298]
["bitfinex-derivatives","BTCF0:USTF0",1729257177793,0.19144182,67862.0,67861.0,0.112298]
["bitfinex-derivatives","BTCF0:USTF0",1729257178410,0.19144182,67862.0,67861.0,0.109298]
["bitfinex-derivatives","BTCF0:USTF0",1729257178700,0.19144182,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257179199,0.19244182,67862.0,67861.0,0.105298]
["bitfinex-derivatives","BTCF0:USTF0",1729257181099,0.1111,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257181295,0.1101,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257182704,0.1111,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257183298,0.1101,67862.0,67861.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1729257183897,0.1101,67862.0,67861.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1729257184202,0.1101,67862.0,67861.0,0.108298]
["bitfinex-derivatives","BTCF0:USTF0",1729257185600,0.14619673,67862.0,67861.0,0.108298]
["bitfinex-derivatives","BTCF0:USTF0",1729257186103,0.14619673,67862.0,67861.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1729257186898,0.1201,67862.0,67861.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1729257187997,0.1101,67862.0,67861.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1729257188206,0.19144079,67862.0,67861.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1729257191598,0.26513779,67862.0,67861.0,0.108298]
["bitfinex-derivatives","BTCF0:USTF0",1729257192911,0.26513779,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257194002,0.19144079,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257196112,0.1101,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257203114,0.19144088,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257203409,0.3536065,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257203610,0.24430865,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257203907,0.19144088,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257205315,0.08144088,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257205615,0.19144087,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257206111,0.08144087,67862.0,67861.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1729257206317,0.3608,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729257206517,0.95828972,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729257206703,1.01115597,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729257206909,1.12047148,67870.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729257207412,0.16218176,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729257207604,0.27218176,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729257208118,0.76035139,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729257208311,0.92253315,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729257209107,0.86967148,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729257209308,0.71748972,67873.0,67872.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729257210122,0.72548972,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257213116,0.128,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257214416,0.018,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257215130,0.128,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257218117,0.16409053,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257219328,0.128,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257221922,0.018,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257226725,0.09932655,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257228015,0.09932655,67873.0,67872.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1729257228230,0.26119406,67873.0,67872.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1729257228731,0.09932655,67873.0,67872.0,0.185686]
["bitfinex-derivatives","BTCF0:USTF0",1729257229531,0.09932655,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257229721,0.0993258,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257233337,0.018,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257235330,0.128,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257237230,0.16408975,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257239627,0.018,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257241336,0.09932578,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257247239,0.26119329,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257248332,0.018,67873.0,67872.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729257251347,0.5016,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729257251532,1.09908972,67884.0,67883.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729257252745,1.10908972,67884.0,67883.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729257252942,1.11108972,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257253143,1.18476272,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257253749,1.18476272,67884.0,67883.0,0.0971496]
["bitfinex-derivatives","BTCF0:USTF0",1729257254048,0.82396272,67884.0,67883.0,0.0971496]
["bitfinex-derivatives","BTCF0:USTF0",1729257256250,0.8600492,67884.0,67883.0,0.0971496]
["bitfinex-derivatives","BTCF0:USTF0",1729257260251,0.90528114,67884.0,67883.0,0.0971496]
["bitfinex-derivatives","BTCF0:USTF0",1729257262155,0.90528114,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257262951,0.8600492,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257263349,0.95813433,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257269850,1.06813433,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257270045,0.95813433,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257270961,1.06813433,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257271158,0.95813433,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257271358,0.8600492,67884.0,67883.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729257271753,0.9700492,67884.0,67883.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729257272054,0.97005151,67884.0,67883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729257273360,0.93396272,67884.0,67883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729257273765,0.93396272,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257274453,0.90528783,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257274648,0.79528783,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257274868,0.90528783,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257277257,0.90528636,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257277857,0.76448636,67884.0,67883.0,0.07367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257278062,0.76448636,67884.0,67883.0,0.18367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257278252,0.69081336,67884.0,67883.0,0.18367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257278557,0.74366672,67884.0,67883.0,0.18367401]
["bitfinex-derivatives","BTCF0:USTF0",1729257279258,0.73766672,67884.0,67883.0,0.18467401]
["bitfinex-derivatives","BTCF0:USTF0",1729257280167,0.73866672,67884.0,67883.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729257283871,0.73866672,67884.0,67883.0,0.20640616]
["bitfinex-derivatives","BTCF0:USTF0",1729257285051,0.81233972,67884.0,67883.0,0.20640616]
["bitfinex-derivatives","BTCF0:USTF0",1729257285557,0.92233972,67884.0,67883.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729257286361,0.86948636,67884.0,67883.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1729257288069,0.86948636,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257289661,0.82425151,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257293463,0.92233494,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257296662,0.92233201,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257296864,0.84865901,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257300983,0.848659,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257301380,0.75057557,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257304182,0.64057557,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257304487,0.04308585,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257304779,0.007,67884.0,67883.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729257305682,0.073659,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729257305880,0.76516203,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729257306181,0.83882103,67897.0,67896.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729257306983,0.84182103,67897.0,67896.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729257307684,0.85482103,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257308387,0.85481944,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257309890,0.82638509,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257310286,0.78116044,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257316484,0.87922777,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257319303,0.87922705,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257319484,0.95288605,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257319882,1.06288605,67897.0,67896.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729257320094,0.073672,67888.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257320297,0.434472,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257320589,1.16612092,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257320794,1.10244892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257320980,1.21244892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257321180,1.09244892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257321397,1.20244892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257322288,1.09244892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257322492,0.73164892,67888.0,67887.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1729257322798,0.73164892,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257323091,0.80531792,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257323398,0.81531792,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257323696,0.71724382,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257323883,0.71724337,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257324291,0.67115872,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257325689,0.59748972,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257329004,0.6335744,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257330592,0.80532364,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257334195,0.84074081,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257334399,0.6788041,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257335102,0.7888041,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257335698,0.6788041,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257336796,0.59748972,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257338001,0.67880115,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257338197,0.67880115,67888.0,67887.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1729257338595,0.59748972,67888.0,67887.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1729257341705,0.59748972,67888.0,67887.0,0.20497752]
["bitfinex-derivatives","BTCF0:USTF0",1729257342701,0.59748972,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257342917,0.63357302,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257343409,0.63357339,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257344292,0.74357339,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257348207,0.74357324,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257348407,0.63357324,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257351313,0.81724224,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257352210,0.74357324,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257353214,0.74357321,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257353511,0.84165022,67888.0,67887.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729257355002,0.1341605,67888.0,67887.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1729257355208,0.0813117,67888.0,67887.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1729257359717,0.0813117,67888.0,67887.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729257360607,0.03608349,67888.0,67887.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1729257362417,0.0001,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729257362716,0.0001,67892.0,67891.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729257363609,0.0001,67892.0,67891.0,0.293665]
["bitfinex-derivatives","BTCF0:USTF0",1729257363808,0.00220995,67898.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729257364013,0.434451,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729257364310,1.07716051,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729257364821,1.09852737,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729257365613,0.001,67904.0,67903.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729257367726,0.0325,67908.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729257367920,0.62998972,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729257368316,0.0325,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729257368721,0.67520597,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729257368919,0.8016878,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729257369125,0.8026878,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257370225,0.96440226,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257370815,1.02918601,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257371021,1.07440207,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257371323,1.02156724,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257371533,0.85985278,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257371720,0.89592658,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257372523,0.82227958,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257374824,0.13512447,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257375020,0.24400432,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257375219,0.08228986,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257375722,0.001,67908.0,67907.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729257376321,0.001,67908.0,67907.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729257377827,0.0327,67916.0,67907.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1729257377828,0.02110113,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729257378126,0.073641,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729257378430,0.21970784,67914.0,67913.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729257378929,0.14606684,67914.0,67913.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729257379227,0.14606684,67914.0,67913.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729257379915,0.03606684,67914.0,67913.0,0.186742]
["bitfinex-derivatives","BTCF0:USTF0",1729257380121,0.14606684,67914.0,67913.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729257380323,0.2197094,67914.0,67913.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729257380719,0.1460694,67914.0,67913.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729257381224,0.1460694,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257381414,0.2197094,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257381620,0.81719912,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257382421,0.81719912,67914.0,67913.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1729257382622,0.81719912,67914.0,67913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729257383226,0.74355912,67914.0,67913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729257383629,0.74355912,67914.0,67913.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1729257383833,0.84159784,67914.0,67913.0,0.183742]
["bitfinex-derivatives","BTCF0:USTF0",1729257384025,0.84159784,67914.0,67913.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1729257384225,0.84159784,67914.0,67913.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1729257384929,0.91523784,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257385928,0.84159784,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257386428,0.73159784,67914.0,67913.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1729257388335,0.84159784,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257389934,0.84159768,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257390929,0.74355905,67914.0,67913.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1729257391431,0.74355905,67914.0,67913.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1729257391432,0.63355905,67914.0,67913.0,0.190742]
["bitfinex-derivatives","BTCF0:USTF0",1729257391633,0.05441252,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729257391833,0.68797011,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729257392037,0.68797011,67916.0,67915.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729257393036,0.68797011,67916.0,67915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729257393234,0.65527011,67916.0,67915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729257393937,0.65527011,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257397830,0.65527011,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257399538,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257399842,0.65526969,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257400227,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257400437,0.65526969,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257400630,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257400835,0.65526969,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257401037,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257401444,0.65526969,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257401640,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257401943,0.65526969,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257402140,0.65526969,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257405243,0.05777997,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257405448,0.02171252,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257405638,0.08127555,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257407047,0.15491355,67916.0,67915.0,0.437539]
["bitfinex-derivatives","BTCF0:USTF0",1729257407437,0.15491355,67916.0,67915.0,0.547539]
["bitfinex-derivatives","BTCF0:USTF0",1729257409246,0.15491567,67916.0,67915.0,0.547539]
["bitfinex-derivatives","BTCF0:USTF0",1729257410742,0.15491567,67916.0,67915.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1729257412241,0.86240539,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257412435,1.0252307,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257412654,1.2760307,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257412952,0.9152307,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257413152,0.9252307,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257413855,0.87240539,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257414049,0.87240935,67916.0,67915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257414246,0.87240935,67916.0,67915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729257414656,0.87240935,67916.0,67915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257415351,0.87240935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257415546,0.87340935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257416054,0.86340935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257416243,1.22420935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257416551,1.23420935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257416752,1.22420935,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257417749,1.27703948,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257421152,1.46842803,67916.0,67915.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729257421451,1.27703948,67916.0,67915.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729257421855,1.27703948,67916.0,67915.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729257422153,1.27603962,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257422653,1.16603962,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257422846,0.91523962,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257423245,0.80523962,67916.0,67915.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1729257423452,0.1341119,67916.0,67915.0,0.186739]
["bitfinex-derivatives","BTCF0:USTF0",1729257424359,0.3177499,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257424850,0.91523962,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257425043,0.91523962,67916.0,67915.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729257425655,0.91523962,67916.0,67915.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729257425839,0.80523962,67916.0,67915.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729257426043,0.91523962,67916.0,67915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729257426751,0.91623691,67916.0,67915.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729257427265,0.91623691,67916.0,67915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257427947,0.91623691,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257428148,0.91523691,67916.0,67915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257428858,0.91523691,67916.0,67915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257430954,0.92719673,67916.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257431162,0.073652,67903.0,67902.0,0.104553]
["bitfinex-derivatives","BTCF0:USTF0",1729257431345,0.073657,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729257431545,0.21982601,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729257431859,0.26504249,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729257432056,0.21982601,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729257432852,0.183757,67901.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729257433051,0.183757,67901.0,67895.0,0.05443029]
["bitfinex-derivatives","BTCF0:USTF0",1729257433052,0.073657,67899.0,67898.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729257433259,0.10973179,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257433563,0.75254259,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257434146,0.75254259,67899.0,67894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257434147,1.1496866,67899.0,67894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257434348,0.183761,67895.0,67894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257434561,0.26505788,67895.0,67894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257434753,0.8625476,67895.0,67894.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257435154,0.8625476,67895.0,67894.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729257435861,0.87732551,67895.0,67894.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1729257436258,0.87733074,67895.0,67894.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1729257436765,0.87733074,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257438266,0.92255651,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257438566,0.87733074,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257438755,0.92255717,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257439253,0.87733074,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257439969,0.88733074,67895.0,67894.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729257440169,0.073666,67890.0,67889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257440352,0.243666,67890.0,67889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257440556,0.84115572,67890.0,67889.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729257441058,0.84115572,67890.0,67889.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257441468,0.84115572,67890.0,67889.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729257442362,0.67115572,67890.0,67889.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1729257442562,0.84215572,67890.0,67889.0,0.096768]
["bitfinex-derivatives","BTCF0:USTF0",1729257443868,0.92346379,67890.0,67889.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729257445770,0.92346379,67890.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257446070,0.243671,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257446366,0.32497907,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257446673,0.92246879,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257447060,0.073674,67883.0,67882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257447363,0.243674,67883.0,67882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257447562,0.97532374,67883.0,67882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257448174,0.97532773,67883.0,67882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257448362,0.92247179,67883.0,67882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257448864,0.92247179,67883.0,67882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257449071,0.92347179,67883.0,67882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257449862,0.92447179,67883.0,67882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257450578,0.99838669,67883.0,67882.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257450970,0.99838669,67883.0,67879.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729257450971,0.073677,67880.0,67879.0,0.00220934]
["bitfinex-derivatives","BTCF0:USTF0",1729257451273,0.073683,67875.0,67874.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729257451574,0.243683,67875.0,67874.0,0.134884]
["bitfinex-derivatives","BTCF0:USTF0",1729257451763,0.84117272,67875.0,67874.0,0.134884]
["bitfinex-derivatives","BTCF0:USTF0",1729257451959,0.84117272,67875.0,67874.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729257452668,0.84117272,67875.0,67874.0,0.144884]
["bitfinex-derivatives","BTCF0:USTF0",1729257452870,0.84217272,67875.0,67874.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729257453271,0.84217272,67875.0,67874.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729257454268,0.84317272,67875.0,67874.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729257455263,0.84317272,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257455865,0.78317272,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257456573,0.79317272,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257458764,0.81432161,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257458977,0.850412,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257459967,0.8956492,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257460678,0.8956492,67875.0,67874.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729257462776,0.8956492,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257463181,0.8956492,67875.0,67874.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729257464677,0.8956482,67875.0,67874.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729257465881,0.81432161,67875.0,67874.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729257467988,1.17512161,67875.0,67874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729257468376,1.28512161,67875.0,67865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729257468578,0.293793,67866.0,67865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729257468988,0.89128272,67866.0,67865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729257469788,0.89128272,67866.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729257469789,0.073694,67865.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729257470084,0.073702,67857.0,67856.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729257470478,0.073702,67857.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729257470479,0.073706,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729257470683,0.183706,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729257471990,0.243706,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729257472790,0.244706,67854.0,67853.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729257473089,0.245706,67854.0,67853.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729257474090,0.245706,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729257474091,0.87929592,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729257476699,0.87929592,67854.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257478194,0.84319572,67854.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257478382,0.879297,67854.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257478990,0.84319572,67854.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257481787,0.0001,67862.0,67853.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729257481986,0.59758972,67862.0,67857.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729257482199,0.0001,67862.0,67861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729257482398,0.0001,67862.0,67861.0,0.243698]
["bitfinex-derivatives","BTCF0:USTF0",1729257483086,0.0021,67862.0,67861.0,0.243698]
["bitfinex-derivatives","BTCF0:USTF0",1729257483903,0.0011,67862.0,67861.0,0.243698]
["bitfinex-derivatives","BTCF0:USTF0",1729257484090,0.0021,67862.0,67861.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729257486400,0.0021,67862.0,67861.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729257487591,0.0021,67862.0,67861.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1729257489099,0.073688,67871.0,67870.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729257489311,0.17,67874.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729257489603,0.84117372,67874.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729257489793,0.07368,67878.0,67877.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729257490505,0.0001,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729257491097,0.0001,67880.0,67877.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729257491098,0.07368,67878.0,67877.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729257491306,0.1701,67878.0,67877.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729257491489,0.24378,67878.0,67877.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729257492197,0.24378,67878.0,67877.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729257492704,0.24378,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257494295,0.67126972,67878.0,67877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729257494501,0.67126972,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257496009,0.80544657,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257498607,0.82677407,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257499807,0.93677407,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257503505,0.93677407,67878.0,67877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729257504006,0.80259722,67878.0,67877.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729257507014,0.80259722,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257507015,0.65500715,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257507316,0.59758972,67878.0,67877.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1729257507914,0.59758972,67878.0,67877.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1729257508117,0.59758972,67878.0,67877.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1729257508118,0.0001,67878.0,67877.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1729257510906,0.0001,67887.0,67886.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729257511117,0.0002,67893.0,67886.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1729257511429,0.0002,67893.0,67891.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1729257511913,0.0002,67893.0,67891.0,0.275065]
["bitfinex-derivatives","BTCF0:USTF0",1729257512111,0.0002,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729257512316,0.0002,67893.0,67892.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729257513919,0.0012,67893.0,67892.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1729257515118,0.0022,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257516321,0.04741903,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257516727,0.04742033,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257517119,0.21742033,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257517315,0.29108333,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257519024,0.245863,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257519930,0.26683322,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257521729,1.03432294,67893.0,67892.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729257521919,0.86432294,67893.0,67892.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729257522321,1.12562909,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257522930,0.95562909,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257523149,1.64432294,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257523349,1.47432294,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257523737,0.70432294,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257523936,0.62065994,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257524246,0.59968972,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257524449,0.0022,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257524648,0.1722,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257525150,0.245863,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257526152,0.245863,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257526541,0.84335272,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257528540,0.84335272,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257531357,0.84335272,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257532153,0.87943397,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257534043,0.97750489,67893.0,67892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729257535849,0.97750489,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257539155,0.92465937,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257541155,0.84335272,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257544056,0.67335272,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257544460,0.84335272,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257544864,0.03828072,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257545165,0.0022,67893.0,67892.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729257547450,0.0022,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257547646,0.038278,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257547855,0.0022,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257549163,0.03827713,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257549662,0.08349737,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257551259,0.0022,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257551456,0.03827712,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257551657,0.08349734,67893.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257553363,0.243647,67908.0,67892.0,0.442464]
["bitfinex-derivatives","BTCF0:USTF0",1729257553364,0.05283949,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729257553556,0.59748972,67905.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257553859,0.05283252,67904.0,67903.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729257554063,0.09520236,67907.0,67904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729257554249,0.69269208,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729257554562,0.72397124,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729257556064,0.84113872,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729257556457,0.85213872,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729257556962,0.85913872,67907.0,67906.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729257557164,0.85913872,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257564167,0.95718527,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257566264,0.78718527,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257567672,0.82325596,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257567870,0.78718527,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257569671,0.68913872,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257570872,0.7871826,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257571062,0.68913872,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257571263,0.091649,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257571783,0.018,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257572469,0.091648,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257572881,0.018,67907.0,67906.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729257573272,0.018,67907.0,67906.0,0.436449]
["bitfinex-derivatives","BTCF0:USTF0",1729257574377,0.091648,67907.0,67906.0,0.436449]
["bitfinex-derivatives","BTCF0:USTF0",1729257575473,0.018,67907.0,67906.0,0.436449]
["bitfinex-derivatives","BTCF0:USTF0",1729257576980,0.01,67907.0,67906.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729257577587,0.007,67907.0,67906.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729257577877,0.190648,67907.0,67906.0,0.437449]
["bitfinex-derivatives","BTCF0:USTF0",1729257578175,0.190648,67907.0,67906.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729257578481,0.183648,67907.0,67906.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1729257579074,0.11,67907.0,67906.0,0.548449]
["bitfinex-derivatives","BTCF0:USTF0",1729257579282,0.02162342,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729257579579,0.59748972,67908.0,67907.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729257580881,0.59748972,67908.0,67907.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729257581377,0.59748972,67908.0,67907.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1729257583377,0.64270204,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257585071,0.59748972,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257585974,0.64270203,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257586182,0.73160307,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257588874,0.73160307,67908.0,67907.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1729257589073,0.73160307,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257590680,0.73160307,67908.0,67907.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1729257590987,0.73160307,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257592185,0.84160307,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257593190,0.74356053,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257595281,0.81720753,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257596392,0.84840753,67908.0,67907.0,0.441548]
["bitfinex-derivatives","BTCF0:USTF0",1729257597489,0.95840753,67908.0,67907.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1729257597794,0.95840753,67908.0,67896.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729257597795,0.073653,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257597995,0.22896911,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257598292,0.86253437,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257598481,0.81731826,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257598681,0.81731826,67902.0,67899.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729257598682,0.86253666,67902.0,67899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257598888,0.073756,67900.0,67899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257599087,0.1189744,67900.0,67899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257599289,0.71646412,67900.0,67899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257599491,0.75254106,67900.0,67899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257600291,0.71646412,67900.0,67899.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729257600485,0.75254113,67900.0,67899.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729257600789,0.71646412,67900.0,67899.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1729257600984,0.75354027,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257601183,0.80637882,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257601394,0.80637882,67900.0,67899.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1729257601581,0.80737882,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257602285,0.77130267,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257602689,0.72608427,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257602892,0.77130384,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257603798,0.69764784,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257604685,0.73372432,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257607497,0.80738032,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257607695,0.70932064,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257607996,0.84344927,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257608183,0.70932064,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257608691,0.70932064,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257612195,0.63566464,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257613004,0.70932064,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257613501,0.63566464,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257614599,0.67174033,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257615091,0.74539633,67900.0,67899.0,0.198757]
["bitfinex-derivatives","BTCF0:USTF0",1729257615496,0.85539633,67900.0,67899.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1729257617497,0.85539633,67900.0,67899.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729257617900,0.81932141,67900.0,67899.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729257621298,0.86454291,67900.0,67899.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729257621695,0.97454291,67900.0,67899.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729257621894,0.073665,67891.0,67890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257622200,0.22889107,67891.0,67890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257622402,0.78115472,67891.0,67890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257622701,0.88898236,67891.0,67890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257623207,0.88898236,67891.0,67890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257623393,0.83283034,67891.0,67890.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1729257623910,0.83283034,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257624200,0.83383034,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257625609,0.85545644,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257625904,1.02545644,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257626212,0.69756534,67891.0,67890.0,0.450566]
["bitfinex-derivatives","BTCF0:USTF0",1729257626906,0.77123034,67891.0,67890.0,0.450566]
["bitfinex-derivatives","BTCF0:USTF0",1729257630003,0.77123034,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257631403,0.67315472,67891.0,67890.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729257631706,0.67315472,67891.0,67890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729257631894,0.67315472,67891.0,67890.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1729257632802,0.67315472,67891.0,67890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729257638304,0.71838144,67891.0,67890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729257638500,0.77122851,67891.0,67890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729257642412,0.77122851,67891.0,67890.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1729257643311,0.93304145,67891.0,67890.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1729257643702,0.77122851,67891.0,67890.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1729257645510,0.71838144,67891.0,67890.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1729257646307,0.71838144,67891.0,67890.0,0.450466]
["bitfinex-derivatives","BTCF0:USTF0",1729257646609,0.002,67891.0,67890.0,0.450466]
["bitfinex-derivatives","BTCF0:USTF0",1729257647014,0.073757,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729257647208,0.073757,67899.0,67898.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729257647209,0.10983435,67899.0,67898.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729257647511,0.10983435,67899.0,67898.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729257648209,0.10983435,67899.0,67898.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1729257648210,0.22083435,67899.0,67898.0,0.441558]
["bitfinex-derivatives","BTCF0:USTF0",1729257648803,0.22083435,67899.0,67898.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1729257648804,0.185757,67899.0,67898.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1729257649005,0.075757,67899.0,67898.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1729257649200,0.0021,67899.0,67898.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1729257650609,0.185757,67899.0,67898.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1729257650804,0.295757,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257651814,0.245757,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257652007,0.84324672,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257653515,0.87932523,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257653814,0.67324672,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257654212,0.67324672,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257654616,0.70932573,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257656520,0.7093238,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257658016,0.75454528,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257658213,0.80738559,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257658409,0.96925682,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257659116,0.96925661,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257660217,0.80738538,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257660722,0.80738538,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257661118,0.86898538,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257661516,0.7709238,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257661923,0.9409238,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257662323,0.7093238,67899.0,67898.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729257662521,0.7093238,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257664623,0.70932445,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257668117,0.87932445,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257669336,0.84324672,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257669633,0.87932446,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257669926,0.84324672,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257670326,0.87932446,67899.0,67898.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1729257671930,0.81832446,67899.0,67898.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1729257673031,0.81832446,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729257673725,0.81732446,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729257673923,0.81832446,67899.0,67898.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729257674432,0.81832446,67899.0,67898.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729257675920,0.9163858,67899.0,67898.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729257677420,0.9163858,67899.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257677421,1.0263858,67899.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257677620,1.0263858,67899.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729257677621,0.07367,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729257677825,0.22889098,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729257678021,0.15532098,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729257678227,0.04532098,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729257678424,0.04532098,67887.0,67886.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1729257679324,0.04632098,67887.0,67886.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1729257679529,0.18477,67887.0,67886.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729257679733,0.23099501,67887.0,67886.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1729257680124,0.12099501,67887.0,67886.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1729257682331,0.71848473,67887.0,67886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729257682528,0.77132509,67887.0,67886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729257683129,0.77132509,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257683936,0.67325972,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257690940,0.77133901,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257691342,0.71848898,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257697348,0.04732926,67887.0,67886.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1729257697849,0.04732926,67887.0,67886.0,0.10415001]
["bitfinex-derivatives","BTCF0:USTF0",1729257698149,0.08341029,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257699055,0.0021,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257699653,0.0011,67887.0,67886.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1729257699853,0.0011,67887.0,67886.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1729257700054,0.0021,67887.0,67886.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1729257700357,0.0001,67893.0,67886.0,0.453471]
["bitfinex-derivatives","BTCF0:USTF0",1729257700549,0.0001,67893.0,67892.0,0.544464]
["bitfinex-derivatives","BTCF0:USTF0",1729257702449,0.0001,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729257702652,0.0001,67899.0,67898.0,0.544458]
["bitfinex-derivatives","BTCF0:USTF0",1729257703349,0.0001,67899.0,67898.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729257706250,0.67124672,67899.0,67898.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729257706552,0.67124672,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257706862,0.67124672,67899.0,67897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257706863,0.073658,67898.0,67897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257707156,0.183658,67898.0,67897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257707352,0.78114772,67898.0,67897.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729257707554,0.78114772,67898.0,67897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257707855,0.93637059,67898.0,67897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257708048,0.93637059,67898.0,67897.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257708244,0.93637333,67898.0,67897.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257708848,0.073663,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257709052,0.293663,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257709351,0.07367,67888.0,67887.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729257709552,0.18367,67888.0,67887.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729257709756,0.84115972,67888.0,67887.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729257710561,0.84215972,67888.0,67887.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1729257710865,0.84315972,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257712072,0.87924325,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257714169,0.97732037,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257716371,0.90365037,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257717468,0.97731937,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257717968,0.97731666,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257718471,0.97731291,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257721175,0.84315872,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257722566,0.002,67888.0,67887.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1729257723670,0.0001,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729257723872,0.0001,67896.0,67895.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729257726368,0.24376,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257726673,0.877328,67896.0,67895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729257729171,0.97539352,67896.0,67895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729257729383,0.90373352,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257729568,0.90373352,67896.0,67895.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729257729569,0.90573352,67896.0,67895.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729257730472,0.90373042,67896.0,67895.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729257730773,1.0106731,67896.0,67895.0,0.434461]
["bitfinex-derivatives","BTCF0:USTF0",1729257731074,1.0106731,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257731275,0.84888781,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257733473,0.85650681,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257733779,1.13720201,67896.0,67895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729257734171,0.9753872,67896.0,67895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729257734977,0.9753872,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257735568,0.97539328,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257736174,0.84124972,67896.0,67895.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729257737584,0.84124972,67896.0,67895.0,0.605461]
["bitfinex-derivatives","BTCF0:USTF0",1729257737585,0.0001,67896.0,67895.0,0.605461]
["bitfinex-derivatives","BTCF0:USTF0",1729257741278,0.0001,67896.0,67895.0,0.62718644]
["bitfinex-derivatives","BTCF0:USTF0",1729257743872,0.0022097,67902.0,67895.0,0.55352544]
["bitfinex-derivatives","BTCF0:USTF0",1729257744172,0.59969942,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257744371,0.68098969,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257744574,0.6357734,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257744881,0.6335637,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257745984,0.04107398,67902.0,67901.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1729257746682,0.04607398,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257747382,0.04107398,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257747577,0.04607398,67902.0,67901.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729257748584,0.04607398,67902.0,67901.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1729257748776,0.69265251,67919.0,67901.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1729257748777,0.07364,67915.0,67914.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729257749769,0.67112972,67915.0,67914.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729257749975,0.68512972,67915.0,67914.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729257750180,0.69412972,67915.0,67914.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729257753075,0.62048972,67915.0,67914.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729257753288,0.023,67915.0,67914.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729257754788,0.014,67915.0,67914.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729257755179,0.02096351,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729257755375,0.073634,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729257755692,0.67112372,67920.0,67919.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729257755888,0.67112372,67920.0,67919.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1729257757092,0.59748972,67920.0,67919.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1729257757483,0.60048972,67920.0,67919.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729257757790,0.60948972,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257757991,0.60948972,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257758483,0.63095246,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257759584,0.03346274,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257773900,0.14346274,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257777298,0.03346274,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257781911,0.07866823,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257787613,0.07866823,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257788615,0.03346274,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257791910,0.14346274,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257798719,0.1886656,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257803424,0.1886656,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257804722,0.14346274,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257806922,0.03346274,67920.0,67919.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729257810124,0.03346274,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257811828,0.07866614,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257812019,0.03346274,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257812730,0.07866614,67920.0,67919.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1729257814625,0.0328,67930.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729257814930,0.16204443,67937.0,67929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729257815132,0.59969829,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729257815331,0.59969829,67934.0,67933.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1729257815332,0.73376643,67934.0,67933.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1729257815632,0.95299905,67934.0,67933.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1729257815826,0.79095462,67934.0,67933.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1729257816025,0.84376555,67934.0,67933.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1729257816222,0.79495462,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729257817737,0.79095462,67934.0,67933.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729257817935,0.79195462,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257819329,0.79195173,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257819730,0.71069829,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257825732,0.71069829,67934.0,67933.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1729257825938,0.00320857,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257828035,0.001,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257832034,0.001,67934.0,67933.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1729257833143,0.001,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257835240,0.03705354,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257836139,0.03705356,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257837347,0.04619069,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257837640,0.001,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257838140,0.08224425,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257839246,0.03705356,67934.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257839944,0.00721895,67961.0,67933.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729257839945,0.16204443,67944.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729257840145,0.3608,67959.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729257840146,0.16204443,67945.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729257840342,0.16204443,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729257840547,0.183604,67948.0,67945.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257840737,0.183604,67948.0,67947.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729257841043,0.183604,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257841432,0.89109372,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257842243,0.89209372,67948.0,67947.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257842845,0.89209372,67948.0,67947.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729257843536,0.073612,67941.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257843732,1.41848972,67948.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257843733,0.183619,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257843949,0.073619,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257844248,0.67110872,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257847041,0.67210872,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257847240,0.67410872,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257850647,0.60048972,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257852142,0.67410872,67934.0,67933.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729257853847,0.78410872,67934.0,67933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257855542,0.60048972,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257855849,0.71048972,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257856442,0.75568631,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257856838,0.78410872,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257862654,0.003,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257862952,0.003,67934.0,67933.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1729257863251,0.003,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257863252,0.113,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257863641,0.82048972,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257863956,0.71048972,67934.0,67933.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729257864150,0.89410872,67934.0,67933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257864350,0.89410872,67934.0,67923.0,0.04396468]
["bitfinex-derivatives","BTCF0:USTF0",1729257864351,0.073631,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257864550,0.183731,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257864748,0.78122072,67923.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257865057,0.70758972,67923.0,67922.0,0.434432]
["bitfinex-derivatives","BTCF0:USTF0",1729257865554,0.70758972,67923.0,67922.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1729257866154,0.70758972,67923.0,67922.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1729257866347,0.70758972,67923.0,67922.0,0.448432]
["bitfinex-derivatives","BTCF0:USTF0",1729257867147,0.70758972,67923.0,67922.0,0.441432]
["bitfinex-derivatives","BTCF0:USTF0",1729257867453,0.70758972,67923.0,67922.0,0.447432]
["bitfinex-derivatives","BTCF0:USTF0",1729257867849,0.70758972,67923.0,67922.0,0.446432]
["bitfinex-derivatives","BTCF0:USTF0",1729257868453,0.70758972,67923.0,67922.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1729257868656,0.81758972,67923.0,67922.0,0.445432]
["bitfinex-derivatives","BTCF0:USTF0",1729257868853,0.70758972,67923.0,67922.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1729257874348,0.75279245,67923.0,67922.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1729257874957,0.70758972,67923.0,67922.0,0.444432]
["bitfinex-derivatives","BTCF0:USTF0",1729257877556,0.78122072,67923.0,67922.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729257877857,0.89122072,67923.0,67922.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729257882260,0.89122072,67923.0,67916.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729257882570,0.183637,67917.0,67916.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729257883064,0.183637,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257883065,0.78112672,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257883955,0.78112672,67917.0,67916.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729257884156,0.78112672,67917.0,67916.0,0.439438]
["bitfinex-derivatives","BTCF0:USTF0",1729257885163,0.78112672,67917.0,67916.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1729257885368,0.78112672,67917.0,67916.0,0.456438]
["bitfinex-derivatives","BTCF0:USTF0",1729257885869,0.78112672,67917.0,67916.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1729257886560,0.67112672,67917.0,67916.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1729257886960,0.78112672,67917.0,67916.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1729257891876,0.78112672,67917.0,67916.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729257892062,0.78112672,67917.0,67916.0,0.095638]
["bitfinex-derivatives","BTCF0:USTF0",1729257897672,0.78112672,67917.0,67916.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729257897867,0.073638,67916.0,67909.0,0.04396468]
["bitfinex-derivatives","BTCF0:USTF0",1729257898071,0.22,67910.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257898380,0.07365,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257898569,0.07365,67905.0,67904.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1729257898880,0.67113972,67905.0,67904.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1729257900079,0.78113972,67905.0,67904.0,0.434451]
["bitfinex-derivatives","BTCF0:USTF0",1729257900377,0.78113972,67905.0,67897.0,0.09036975]
["bitfinex-derivatives","BTCF0:USTF0",1729257900378,0.78113972,67905.0,67896.0,0.04396468]
["bitfinex-derivatives","BTCF0:USTF0",1729257900571,0.78113972,67905.0,67892.0,0.41941957]
["bitfinex-derivatives","BTCF0:USTF0",1729257900572,0.073663,67893.0,67892.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729257900772,0.293663,67893.0,67892.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729257901365,0.89115272,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257901868,0.67115272,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257902070,0.89115272,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257902780,0.67115272,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257902988,0.78315272,67893.0,67892.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729257903282,0.002,67893.0,67892.0,0.567464]
["bitfinex-derivatives","BTCF0:USTF0",1729257903473,0.0001,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729257903671,0.59758972,67900.0,67899.0,0.544557]
["bitfinex-derivatives","BTCF0:USTF0",1729257903874,0.0001,67900.0,67899.0,0.544557]
["bitfinex-derivatives","BTCF0:USTF0",1729257904291,0.0001,67900.0,67899.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729257904785,0.0011,67900.0,67899.0,0.444557]
["bitfinex-derivatives","BTCF0:USTF0",1729257905371,0.0021,67900.0,67899.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1729257905576,0.075756,67900.0,67899.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1729257905979,0.245756,67900.0,67899.0,0.457557]
["bitfinex-derivatives","BTCF0:USTF0",1729257906670,0.245756,67900.0,67899.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1729257906671,0.84324572,67900.0,67899.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1729257907585,0.84324572,67900.0,67899.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1729257909385,0.84324572,67900.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257909386,0.073662,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257909682,0.243662,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257909890,0.84115172,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257910383,0.07368,67878.0,67877.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729257910576,0.60448,67878.0,67877.0,0.00220964]
["bitfinex-derivatives","BTCF0:USTF0",1729257910880,0.60448,67878.0,67858.0,0.14697446]
["bitfinex-derivatives","BTCF0:USTF0",1729257910881,0.073681,67877.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729257911083,0.073681,67877.0,67853.0,0.07548411]
["bitfinex-derivatives","BTCF0:USTF0",1729257911084,0.3608,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729257911583,0.17,67869.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729257911784,0.0001,67870.0,67868.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1729257911976,0.0001,67870.0,67869.0,0.138889]
["bitfinex-derivatives","BTCF0:USTF0",1729257912171,0.0001,67870.0,67869.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1729257913278,0.0011,67870.0,67869.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1729257913776,0.0021,67870.0,67869.0,0.171089]
["bitfinex-derivatives","BTCF0:USTF0",1729257914287,0.0021,67870.0,67869.0,0.341089]
["bitfinex-derivatives","BTCF0:USTF0",1729257914974,0.0011,67870.0,67869.0,0.341089]
["bitfinex-derivatives","BTCF0:USTF0",1729257915385,0.0021,67870.0,67869.0,0.343089]
["bitfinex-derivatives","BTCF0:USTF0",1729257915580,0.0011,67870.0,67869.0,0.343089]
["bitfinex-derivatives","BTCF0:USTF0",1729257915781,0.0021,67870.0,67869.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1729257916379,0.0021,67870.0,67869.0,0.140889]
["bitfinex-derivatives","BTCF0:USTF0",1729257916990,0.17,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729257916991,0.13523041,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729257917694,0.1701,67875.0,67869.0,0.11116468]
["bitfinex-derivatives","BTCF0:USTF0",1729257917894,0.23678972,67875.0,67874.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729257918086,0.0001,67875.0,67874.0,0.243684]
["bitfinex-derivatives","BTCF0:USTF0",1729257918283,0.0001,67875.0,67874.0,0.275084]
["bitfinex-derivatives","BTCF0:USTF0",1729257919381,0.0001,67875.0,67874.0,0.105084]
["bitfinex-derivatives","BTCF0:USTF0",1729257919589,0.1701,67875.0,67874.0,0.105084]
["bitfinex-derivatives","BTCF0:USTF0",1729257919792,0.1701,67875.0,67874.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729257920395,0.1701,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257920396,0.40678972,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257920786,0.48047272,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257921481,0.48047272,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729257922186,0.48047272,67875.0,67874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257922494,0.48047272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257922694,0.48047272,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729257922994,0.48047272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257925696,0.48047272,67875.0,67874.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1729257930190,0.48047272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257930391,0.84127272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257932794,0.84127272,67875.0,67874.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1729257935502,0.84127272,67875.0,67874.0,0.12264868]
["bitfinex-derivatives","BTCF0:USTF0",1729257936597,0.84127272,67875.0,67874.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1729257937499,0.84127272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257937702,1.61127272,67875.0,67874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729257937894,1.61127272,67875.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257937895,0.93758972,67875.0,67862.0,0.07337446]
["bitfinex-derivatives","BTCF0:USTF0",1729257938097,0.604595,67864.0,67862.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729257938297,0.604595,67864.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257938497,1.20208472,67864.0,67862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729257939094,1.20208472,67864.0,67863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257939797,1.20308472,67864.0,67863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257940607,1.22096466,67864.0,67863.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729257943108,0.073706,67854.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729257943305,0.604606,67854.0,67850.0,0.07327446]
["bitfinex-derivatives","BTCF0:USTF0",1729257943499,0.604606,67854.0,67848.0,0.07327446]
["bitfinex-derivatives","BTCF0:USTF0",1729257943500,0.1701,67851.0,67848.0,0.07327446]
["bitfinex-derivatives","BTCF0:USTF0",1729257943700,0.243813,67849.0,67848.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729257944206,0.073716,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729257944402,0.243816,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729257944707,0.84130572,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729257946404,0.84230572,67846.0,67845.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729257946607,0.073716,67844.0,67835.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729257946811,0.0001,67836.0,67830.0,0.13547446]
["bitfinex-derivatives","BTCF0:USTF0",1729257947112,0.17,67832.0,67830.0,0.135931]
["bitfinex-derivatives","BTCF0:USTF0",1729257947300,0.07373,67833.0,67832.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729257947505,0.24373,67833.0,67832.0,0.11237223]
["bitfinex-derivatives","BTCF0:USTF0",1729257947814,0.48041972,67833.0,67832.0,0.11237223]
["bitfinex-derivatives","BTCF0:USTF0",1729257948004,0.48041972,67833.0,67832.0,0.18559666]
["bitfinex-derivatives","BTCF0:USTF0",1729257948204,0.48041972,67833.0,67826.0,0.08791693]
["bitfinex-derivatives","BTCF0:USTF0",1729257948205,0.07373,67832.0,67831.0,0.07322443]
["bitfinex-derivatives","BTCF0:USTF0",1729257948407,0.17,67832.0,67828.0,0.07322443]
["bitfinex-derivatives","BTCF0:USTF0",1729257948709,0.5309,67829.0,67828.0,0.14690589]
["bitfinex-derivatives","BTCF0:USTF0",1729257948911,0.5309,67829.0,67828.0,0.18611622]
["bitfinex-derivatives","BTCF0:USTF0",1729257949113,0.76758972,67829.0,67828.0,0.18611622]
["bitfinex-derivatives","BTCF0:USTF0",1729257949407,0.84132272,67829.0,67828.0,0.18611622]
["bitfinex-derivatives","BTCF0:USTF0",1729257949614,0.59758972,67829.0,67828.0,0.25924532]
["bitfinex-derivatives","BTCF0:USTF0",1729257949818,0.59758972,67829.0,67828.0,0.18611622]
["bitfinex-derivatives","BTCF0:USTF0",1729257950307,0.76758972,67829.0,67828.0,0.18611622]
["bitfinex-derivatives","BTCF0:USTF0",1729257950907,0.84132272,67829.0,67828.0,0.18547646]
["bitfinex-derivatives","BTCF0:USTF0",1729257951105,0.073735,67827.0,67826.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257951303,0.243835,67827.0,67826.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257951503,0.48052472,67827.0,67825.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257951703,0.243736,67826.0,67825.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257951907,0.42887077,67826.0,67825.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257952109,0.42887077,67826.0,67825.0,0.185482]
["bitfinex-derivatives","BTCF0:USTF0",1729257952312,0.42887077,67826.0,67825.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257952508,0.42887077,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257952707,0.35513477,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257952915,0.23678972,67826.0,67825.0,0.25921711]
["bitfinex-derivatives","BTCF0:USTF0",1729257953415,0.48052572,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257953613,0.48052572,67826.0,67822.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729257953614,0.073737,67825.0,67823.0,0.07309544]
["bitfinex-derivatives","BTCF0:USTF0",1729257953809,0.073737,67825.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729257954112,0.073737,67825.0,67824.0,0.18612356]
["bitfinex-derivatives","BTCF0:USTF0",1729257954317,0.073737,67825.0,67823.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1729257954318,0.23668972,67825.0,67823.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1729257954531,0.243738,67824.0,67823.0,0.07302429]
["bitfinex-derivatives","BTCF0:USTF0",1729257954816,0.243738,67824.0,67823.0,0.25915318]
["bitfinex-derivatives","BTCF0:USTF0",1729257955117,0.48042772,67824.0,67823.0,0.18612889]
["bitfinex-derivatives","BTCF0:USTF0",1729257955309,0.40668972,67824.0,67823.0,0.18612889]
["bitfinex-derivatives","BTCF0:USTF0",1729257955509,0.001,67825.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729257955815,0.001,67825.0,67824.0,0.1861182]
["bitfinex-derivatives","BTCF0:USTF0",1729257956414,0.0002,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257958010,0.0012,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257959013,0.0022,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257959715,0.075936,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729257960317,0.073739,67823.0,67822.0,0.21192046]
["bitfinex-derivatives","BTCF0:USTF0",1729257960524,0.243739,67823.0,67822.0,0.32430922]
["bitfinex-derivatives","BTCF0:USTF0",1729257960817,0.48052872,67823.0,67822.0,0.32430922]
["bitfinex-derivatives","BTCF0:USTF0",1729257961020,0.84132872,67823.0,67822.0,0.18643031]
["bitfinex-derivatives","BTCF0:USTF0",1729257961219,0.84132872,67823.0,67822.0,0.14702898]
["bitfinex-derivatives","BTCF0:USTF0",1729257961421,0.84132872,67823.0,67822.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729257961719,0.84332872,67823.0,67822.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729257961920,0.48252872,67823.0,67822.0,0.14702898]
["bitfinex-derivatives","BTCF0:USTF0",1729257962221,0.40878972,67823.0,67822.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1729257962611,0.0021,67823.0,67822.0,0.186429]
["bitfinex-derivatives","BTCF0:USTF0",1729257962808,0.0002,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729257963016,0.073935,67827.0,67826.0,0.186225]
["bitfinex-derivatives","BTCF0:USTF0",1729257963216,0.243935,67827.0,67826.0,0.18621888]
["bitfinex-derivatives","BTCF0:USTF0",1729257964421,0.243935,67827.0,67826.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1729257964616,0.244935,67827.0,67826.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1729257964811,0.245935,67827.0,67826.0,0.11348288]
["bitfinex-derivatives","BTCF0:USTF0",1729257965119,0.245935,67827.0,67826.0,0.18721888]
["bitfinex-derivatives","BTCF0:USTF0",1729257966816,0.172,67827.0,67826.0,0.18721888]
["bitfinex-derivatives","BTCF0:USTF0",1729257967215,0.12772512,67827.0,67826.0,0.18721888]
["bitfinex-derivatives","BTCF0:USTF0",1729257967416,0.20146012,67827.0,67826.0,0.18721888]
["bitfinex-derivatives","BTCF0:USTF0",1729257968223,0.20146012,67827.0,67826.0,0.18722041]
["bitfinex-derivatives","BTCF0:USTF0",1729257968426,0.20146012,67827.0,67826.0,0.32401135]
["bitfinex-derivatives","BTCF0:USTF0",1729257968628,0.20146012,67827.0,67826.0,0.18722041]
["bitfinex-derivatives","BTCF0:USTF0",1729257969223,0.0001,67836.0,67826.0,0.35722041]
["bitfinex-derivatives","BTCF0:USTF0",1729257969415,0.0001,67836.0,67831.0,0.243731]
["bitfinex-derivatives","BTCF0:USTF0",1729257969617,0.0001,67836.0,67831.0,0.49290169]
["bitfinex-derivatives","BTCF0:USTF0",1729257970526,0.0011,67832.0,67831.0,0.48407201]
["bitfinex-derivatives","BTCF0:USTF0",1729257970718,0.0021,67832.0,67831.0,0.48407201]
["bitfinex-derivatives","BTCF0:USTF0",1729257971023,0.0021,67832.0,67831.0,0.58660089]
["bitfinex-derivatives","BTCF0:USTF0",1729257971221,0.0021,67832.0,67831.0,1.19543057]
["bitfinex-derivatives","BTCF0:USTF0",1729257971529,0.0021,67832.0,67831.0,1.35860033]
["bitfinex-derivatives","BTCF0:USTF0",1729257972520,0.0021,67832.0,67831.0,1.25607145]
["bitfinex-derivatives","BTCF0:USTF0",1729257973517,0.0021,67832.0,67831.0,1.37331059]
["bitfinex-derivatives","BTCF0:USTF0",1729257973723,0.0021,67832.0,67831.0,0.65607145]
["bitfinex-derivatives","BTCF0:USTF0",1729257974123,0.0021,67832.0,67831.0,0.48607145]
["bitfinex-derivatives","BTCF0:USTF0",1729257974825,0.1701,67836.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729257975019,0.1701,67836.0,67835.0,0.48406645]
["bitfinex-derivatives","BTCF0:USTF0",1729257975330,0.1701,67836.0,67835.0,0.32289669]
["bitfinex-derivatives","BTCF0:USTF0",1729257975722,0.243825,67836.0,67835.0,0.32289669]
["bitfinex-derivatives","BTCF0:USTF0",1729257976026,0.48051472,67836.0,67835.0,0.11238441]
["bitfinex-derivatives","BTCF0:USTF0",1729257976231,0.48151472,67836.0,67835.0,0.11438441]
["bitfinex-derivatives","BTCF0:USTF0",1729257977035,0.48151472,67836.0,67835.0,0.25117167]
["bitfinex-derivatives","BTCF0:USTF0",1729257977233,0.48141472,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729257977528,0.48141472,67836.0,67826.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1729257977529,0.073726,67835.0,67826.0,0.07373592]
["bitfinex-derivatives","BTCF0:USTF0",1729257977719,0.434635,67827.0,67826.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729257978126,0.68132472,67827.0,67826.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729257978632,0.67132472,67827.0,67826.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729257978817,0.67132472,67827.0,67826.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1729257979021,0.67232472,67827.0,67826.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1729257980220,0.40778972,67827.0,67826.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1729257980428,0.0011,67827.0,67826.0,0.26485534]
["bitfinex-derivatives","BTCF0:USTF0",1729257980624,0.0011,67827.0,67826.0,0.18841883]
["bitfinex-derivatives","BTCF0:USTF0",1729257980924,0.0021,67827.0,67826.0,0.32619634]
["bitfinex-derivatives","BTCF0:USTF0",1729257981633,0.0021,67827.0,67826.0,0.18941883]
["bitfinex-derivatives","BTCF0:USTF0",1729257982134,0.0021,67827.0,67826.0,0.18940883]
["bitfinex-derivatives","BTCF0:USTF0",1729257983625,0.3609,67846.0,67826.0,1.46476765]
["bitfinex-derivatives","BTCF0:USTF0",1729257983831,0.3609,67846.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729257983832,0.17,67844.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729257984241,0.30915273,67839.0,67838.0,0.32286575]
["bitfinex-derivatives","BTCF0:USTF0",1729257984631,0.47915273,67839.0,67838.0,0.32286575]
["bitfinex-derivatives","BTCF0:USTF0",1729257984834,0.48115273,67839.0,67838.0,0.32286575]
["bitfinex-derivatives","BTCF0:USTF0",1729257985531,0.48115273,67839.0,67838.0,0.32386575]
["bitfinex-derivatives","BTCF0:USTF0",1729257986836,0.48115273,67839.0,67838.0,0.32385837]
["bitfinex-derivatives","BTCF0:USTF0",1729257987230,0.43688599,67839.0,67838.0,0.32385837]
["bitfinex-derivatives","BTCF0:USTF0",1729257988139,0.51060799,67839.0,67838.0,0.32385837]
["bitfinex-derivatives","BTCF0:USTF0",1729257988337,0.51060799,67839.0,67838.0,0.18708938]
["bitfinex-derivatives","BTCF0:USTF0",1729257989649,0.0001,67846.0,67838.0,0.18708938]
["bitfinex-derivatives","BTCF0:USTF0",1729257989836,0.23678972,67846.0,67844.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257990036,0.243715,67845.0,67844.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257990444,0.243715,67845.0,67843.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257990445,0.073716,67844.0,67843.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257990752,0.243816,67844.0,67843.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257991045,0.48050572,67844.0,67843.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257991446,0.48050572,67844.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729257991447,0.40678972,67844.0,67841.0,0.07335433]
["bitfinex-derivatives","BTCF0:USTF0",1729257991639,0.073819,67842.0,67841.0,0.14707333]
["bitfinex-derivatives","BTCF0:USTF0",1729257991841,0.073819,67842.0,67841.0,0.25944024]
["bitfinex-derivatives","BTCF0:USTF0",1729257992046,0.31050872,67842.0,67841.0,0.25944024]
["bitfinex-derivatives","BTCF0:USTF0",1729257992241,0.31050872,67842.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729257994250,0.31150872,67842.0,67841.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729257994945,0.31150872,67842.0,67841.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729257995150,0.31250872,67842.0,67841.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729257998445,0.31250872,67842.0,67841.0,0.13744238]
["bitfinex-derivatives","BTCF0:USTF0",1729257999352,0.31250872,67842.0,67841.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729258001846,0.1701,67844.0,67841.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729258002049,0.073719,67842.0,67841.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729258002955,0.073719,67842.0,67841.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729258003155,0.1711,67844.0,67841.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1729258003450,0.0011,67844.0,67843.0,0.604518]
["bitfinex-derivatives","BTCF0:USTF0",1729258003652,0.0011,67844.0,67843.0,0.49321874]
["bitfinex-derivatives","BTCF0:USTF0",1729258003958,0.074816,67844.0,67843.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729258004255,0.0001,67844.0,67843.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729258004455,0.0011,67844.0,67843.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729258004958,0.0001,67844.0,67843.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729258005251,0.0011,67844.0,67843.0,0.607518]
["bitfinex-derivatives","BTCF0:USTF0",1729258005552,0.0011,67844.0,67843.0,0.66621874]
["bitfinex-derivatives","BTCF0:USTF0",1729258005855,0.0011,67844.0,67843.0,0.607518]
["bitfinex-derivatives","BTCF0:USTF0",1729258006443,0.0001,67849.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729258006648,0.0001,67851.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729258006957,0.5942,67863.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729258006958,0.17,67867.0,67855.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729258007251,0.073695,67865.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258007448,0.07369,67869.0,67863.0,0.243696]
["bitfinex-derivatives","BTCF0:USTF0",1729258007649,0.17,67870.0,67863.0,0.243696]
["bitfinex-derivatives","BTCF0:USTF0",1729258008457,0.1821,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258008649,0.1931,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258009157,0.1871,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258010158,0.1811,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258010747,0.254795,67864.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258010954,0.073797,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258012063,0.073797,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258012260,0.077797,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258013459,0.080797,67862.0,67861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258014056,0.080797,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258014960,0.0071,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258018855,0.250797,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258020872,0.250797,67862.0,67861.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729258025768,0.1771,67862.0,67861.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729258026456,0.0071,67862.0,67861.0,0.604598]
["bitfinex-derivatives","BTCF0:USTF0",1729258028562,0.0071,67862.0,67861.0,0.434598]
["bitfinex-derivatives","BTCF0:USTF0",1729258034760,0.073684,67874.0,67873.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729258034960,0.243684,67874.0,67873.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729258035970,0.271684,67874.0,67873.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729258037269,0.271684,67874.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258037270,0.073685,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258037476,0.073785,67873.0,67872.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1729258038675,0.087785,67873.0,67872.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729258038867,0.100785,67873.0,67872.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729258044977,0.100785,67873.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258044978,0.073689,67870.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258045177,0.243794,67865.0,67864.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258045675,0.243794,67865.0,67864.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729258046283,0.243794,67865.0,67864.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729258046480,0.243794,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258047573,0.243794,67865.0,67864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258047774,0.243794,67865.0,67864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258047976,0.250794,67865.0,67864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258048181,0.250794,67865.0,67864.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258048375,0.256794,67865.0,67864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258048781,0.256794,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258053076,0.0131,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258055783,0.0131,67865.0,67864.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729258059494,0.0131,67865.0,67864.0,0.28980198]
["bitfinex-derivatives","BTCF0:USTF0",1729258059792,0.0131,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258059793,0.256794,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258059984,0.256794,67865.0,67864.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258060287,0.0131,67865.0,67864.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729258060683,0.0131,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258060881,0.0131,67865.0,67864.0,0.11980198]
["bitfinex-derivatives","BTCF0:USTF0",1729258061382,0.0131,67865.0,67864.0,0.11980318]
["bitfinex-derivatives","BTCF0:USTF0",1729258061577,0.0131,67865.0,67864.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729258062493,0.0131,67865.0,67864.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729258064089,0.0131,67865.0,67864.0,0.967395]
["bitfinex-derivatives","BTCF0:USTF0",1729258065588,0.0001,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729258065793,0.0001,67873.0,67872.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729258065996,0.0001,67873.0,67872.0,0.64858593]
["bitfinex-derivatives","BTCF0:USTF0",1729258066690,0.0001,67873.0,67872.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729258067093,0.0001,67873.0,67872.0,0.64858593]
["bitfinex-derivatives","BTCF0:USTF0",1729258067282,0.0141,67873.0,67872.0,0.604586]
["bitfinex-derivatives","BTCF0:USTF0",1729258067495,0.0281,67873.0,67872.0,0.605586]
["bitfinex-derivatives","BTCF0:USTF0",1729258070389,0.073656,67901.0,67872.0,0.605586]
["bitfinex-derivatives","BTCF0:USTF0",1729258070390,0.073655,67902.0,67899.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729258070697,0.073655,67902.0,67872.0,1.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729258070698,0.0614,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729258070896,0.0614,67906.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258070897,0.073637,67918.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258071200,0.01693909,67918.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258071385,0.07364,67914.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258071788,0.24364,67914.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258073597,0.24564,67914.0,67913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729258073901,0.24564,67914.0,67913.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729258074489,0.24564,67914.0,67913.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729258074894,0.24564,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258075496,0.27884,67914.0,67913.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258075701,0.27884,67914.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258075702,0.27984,67914.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258076506,0.27684,67914.0,67913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258076905,1.0638358,67914.0,67902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258077204,0.243752,67903.0,67902.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729258077401,0.1701,67903.0,67902.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729258077795,0.0001,67903.0,67902.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729258078700,0.0001,67903.0,67902.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1729258078891,0.0001,67903.0,67902.0,0.440454]
["bitfinex-derivatives","BTCF0:USTF0",1729258080504,0.0001,67903.0,67902.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1729258080697,0.0001,67903.0,67902.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729258081200,0.1701,67903.0,67902.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1729258081406,0.0001,67903.0,67902.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1729258081906,0.0001,67903.0,67902.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1729258082402,0.0001,67903.0,67902.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1729258083101,0.0001,67903.0,67902.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1729258083901,0.0001,67903.0,67902.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729258085000,0.0001,67903.0,67902.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1729258085207,0.0001,67903.0,67902.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1729258092415,0.1701,67903.0,67902.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1729258093505,0.243752,67903.0,67902.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1729258094420,0.0001,67903.0,67902.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1729258094808,0.0001,67903.0,67902.0,0.438454]
["bitfinex-derivatives","BTCF0:USTF0",1729258095008,0.0001,67903.0,67902.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1729258095507,0.0001,67903.0,67902.0,0.439454]
["bitfinex-derivatives","BTCF0:USTF0",1729258096009,0.0001,67903.0,67902.0,0.436454]
["bitfinex-derivatives","BTCF0:USTF0",1729258098320,0.0001,67903.0,67902.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729258098522,0.0001,67903.0,67902.0,0.437454]
["bitfinex-derivatives","BTCF0:USTF0",1729258098819,0.0001,67903.0,67902.0,0.499954]
["bitfinex-derivatives","BTCF0:USTF0",1729258099122,0.0001,67903.0,67902.0,0.500954]
["bitfinex-derivatives","BTCF0:USTF0",1729258099318,0.0001,67903.0,67902.0,0.502954]
["bitfinex-derivatives","BTCF0:USTF0",1729258099811,0.0001,67903.0,67902.0,0.504954]
["bitfinex-derivatives","BTCF0:USTF0",1729258100012,0.0001,67903.0,67902.0,0.501954]
["bitfinex-derivatives","BTCF0:USTF0",1729258100225,0.0001,67903.0,67902.0,0.506954]
["bitfinex-derivatives","BTCF0:USTF0",1729258104521,0.073638,67917.0,67916.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729258104720,0.073638,67917.0,67916.0,0.604537]
["bitfinex-derivatives","BTCF0:USTF0",1729258105024,0.073638,67917.0,67916.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729258105025,0.31692595,67917.0,67916.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729258105324,0.31692331,67917.0,67916.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729258105621,0.15791035,67917.0,67916.0,0.435537]
["bitfinex-derivatives","BTCF0:USTF0",1729258105825,0.15891035,67917.0,67916.0,0.436537]
["bitfinex-derivatives","BTCF0:USTF0",1729258106418,0.32791035,67917.0,67916.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258106618,0.32891035,67917.0,67916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258106821,0.38173847,67917.0,67916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258107316,0.39173847,67917.0,67916.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258107726,0.39173847,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258107917,0.15891035,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258109319,0.32891035,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258109721,0.15891035,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258110018,0.32891035,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258111724,0.08527235,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258111929,0.004,67917.0,67916.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729258112522,0.004,67917.0,67916.0,0.436538]
["bitfinex-derivatives","BTCF0:USTF0",1729258114828,0.077637,67917.0,67916.0,0.436538]
["bitfinex-derivatives","BTCF0:USTF0",1729258115227,0.004,67917.0,67916.0,0.436538]
["bitfinex-derivatives","BTCF0:USTF0",1729258116727,0.004,67917.0,67916.0,0.606538]
["bitfinex-derivatives","BTCF0:USTF0",1729258116928,0.0328,67927.0,67916.0,0.606538]
["bitfinex-derivatives","BTCF0:USTF0",1729258117229,0.106426,67927.0,67926.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729258118125,0.109426,67927.0,67926.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729258118924,0.14248861,67927.0,67926.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729258119225,0.14548861,67927.0,67926.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729258119433,0.109426,67927.0,67926.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729258119642,0.14548868,67927.0,67926.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729258119926,0.19069087,67927.0,67926.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729258120430,0.15789087,67927.0,67926.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729258120632,0.08426487,67927.0,67926.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729258120934,0.08426487,67927.0,67926.0,0.606527]
["bitfinex-derivatives","BTCF0:USTF0",1729258121327,0.08426487,67927.0,67926.0,0.6236685]
["bitfinex-derivatives","BTCF0:USTF0",1729258122143,0.08426487,67927.0,67926.0,0.606527]
["bitfinex-derivatives","BTCF0:USTF0",1729258122527,0.16458725,67927.0,67926.0,0.606527]
["bitfinex-derivatives","BTCF0:USTF0",1729258122728,0.24578834,67927.0,67926.0,0.606527]
["bitfinex-derivatives","BTCF0:USTF0",1729258123526,0.08426487,67927.0,67926.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1729258124038,0.08126487,67927.0,67926.0,0.604527]
["bitfinex-derivatives","BTCF0:USTF0",1729258124428,0.08126487,67927.0,67926.0,0.62152712]
["bitfinex-derivatives","BTCF0:USTF0",1729258126934,0.16152347,67935.0,67926.0,0.62152712]
["bitfinex-derivatives","BTCF0:USTF0",1729258127233,0.073613,67939.0,67937.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729258127442,0.073613,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729258130137,0.073613,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729258130736,0.073613,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258130944,0.073613,67939.0,67938.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729258132535,0.073613,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258134940,0.10967141,67939.0,67938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258135141,0.073622,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258135438,0.243622,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258135646,0.32487718,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258136237,0.27968041,67931.0,67930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258136540,1.09488131,67931.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258136742,0.243626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258136941,0.32488531,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258138033,0.48636924,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258139037,0.48836924,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258139243,0.32688531,67927.0,67926.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258141542,0.32688531,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258142043,0.40710993,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258142238,0.245626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258142742,0.245626,67927.0,67926.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258143047,0.245626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258143443,0.245626,67927.0,67926.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258144546,0.245626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258144746,0.245626,67927.0,67921.0,0.00220837]
["bitfinex-derivatives","BTCF0:USTF0",1729258144747,0.073632,67922.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258145050,0.073636,67918.0,67917.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729258146452,0.073637,67917.0,67916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258147251,0.083637,67917.0,67916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258147446,0.073644,67911.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258147653,0.243651,67905.0,67904.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729258149342,0.243651,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258149741,0.243651,67905.0,67904.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729258149943,0.17,67908.0,67904.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729258150250,0.073648,67907.0,67906.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729258152756,0.073648,67907.0,67906.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729258153059,0.073648,67907.0,67906.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729258155853,0.073648,67907.0,67906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729258156356,0.073648,67907.0,67903.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729258156357,0.073651,67904.0,67903.0,0.00220888]
["bitfinex-derivatives","BTCF0:USTF0",1729258158348,0.073651,67904.0,67903.0,0.00720888]
["bitfinex-derivatives","BTCF0:USTF0",1729258158945,0.073651,67904.0,67903.0,0.01120888]
["bitfinex-derivatives","BTCF0:USTF0",1729258159352,0.073651,67904.0,67903.0,0.08486088]
["bitfinex-derivatives","BTCF0:USTF0",1729258159955,0.073651,67904.0,67903.0,0.01120888]
["bitfinex-derivatives","BTCF0:USTF0",1729258160563,0.073651,67904.0,67903.0,0.08486088]
["bitfinex-derivatives","BTCF0:USTF0",1729258160951,0.073651,67904.0,67903.0,0.01120888]
["bitfinex-derivatives","BTCF0:USTF0",1729258161455,0.073651,67904.0,67903.0,0.08486088]
["bitfinex-derivatives","BTCF0:USTF0",1729258162761,0.073651,67904.0,67903.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1729258166762,0.073657,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258167057,0.243657,67899.0,67898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258168858,0.244657,67899.0,67898.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729258169666,0.244657,67899.0,67898.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1729258170268,0.244657,67899.0,67888.0,0.01693758]
["bitfinex-derivatives","BTCF0:USTF0",1729258170269,0.07367,67888.0,67887.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729258170467,0.24367,67888.0,67887.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729258171958,0.24467,67888.0,67887.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1729258172754,0.24567,67888.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258173055,0.002,67888.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258175072,0.245669,67888.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258177562,0.172,67888.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258177766,0.002,67888.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258178665,0.073652,67904.0,67887.0,0.097666]
["bitfinex-derivatives","BTCF0:USTF0",1729258178666,0.07365,67906.0,67895.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729258178871,0.073651,67904.0,67903.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729258179065,0.243651,67904.0,67903.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729258180169,0.243651,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258180560,0.243651,67904.0,67903.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729258181965,0.243651,67904.0,67903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729258182171,0.243651,67904.0,67903.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1729258184069,0.243651,67904.0,67903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729258184271,0.243651,67904.0,67903.0,0.441452]
["bitfinex-derivatives","BTCF0:USTF0",1729258185172,0.243651,67904.0,67903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729258185470,0.073653,67902.0,67901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258185670,0.073753,67902.0,67901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258186069,0.083753,67902.0,67901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258186666,0.084753,67902.0,67901.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729258187468,0.085753,67902.0,67901.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729258187665,1.127553,67902.0,67901.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729258188074,0.685753,67902.0,67901.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1729258190775,0.073663,67893.0,67892.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729258191083,0.243663,67893.0,67892.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729258192280,0.244663,67893.0,67892.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1729258192778,0.244663,67893.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258192779,0.07367,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258192975,0.073675,67882.0,67881.0,0.07588566]
["bitfinex-derivatives","BTCF0:USTF0",1729258193371,0.083675,67882.0,67881.0,0.07588566]
["bitfinex-derivatives","BTCF0:USTF0",1729258194475,0.253675,67882.0,67881.0,0.07588566]
["bitfinex-derivatives","BTCF0:USTF0",1729258194866,0.254675,67882.0,67881.0,0.07588566]
["bitfinex-derivatives","BTCF0:USTF0",1729258195472,0.255675,67882.0,67881.0,0.08188566]
["bitfinex-derivatives","BTCF0:USTF0",1729258195978,0.254675,67882.0,67881.0,0.07588566]
["bitfinex-derivatives","BTCF0:USTF0",1729258196172,0.255675,67882.0,67881.0,0.08188566]
["bitfinex-derivatives","BTCF0:USTF0",1729258196771,0.255675,67882.0,67881.0,0.00820966]
["bitfinex-derivatives","BTCF0:USTF0",1729258197881,0.255675,67882.0,67881.0,0.08188566]
["bitfinex-derivatives","BTCF0:USTF0",1729258199781,0.255675,67882.0,67881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729258199977,0.255675,67882.0,67881.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729258200175,0.182,67882.0,67881.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729258200476,0.255675,67882.0,67881.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729258200683,0.002,67882.0,67881.0,0.249676]
["bitfinex-derivatives","BTCF0:USTF0",1729258201077,0.002,67882.0,67881.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729258202086,0.0166464,67888.0,67881.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1729258202087,0.17,67890.0,67881.0,0.249676]
["bitfinex-derivatives","BTCF0:USTF0",1729258202280,0.17,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258202782,0.243667,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258202981,0.17,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258203386,0.172,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258203985,0.172,67890.0,67889.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1729258204185,0.245667,67890.0,67889.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1729258204584,0.245667,67890.0,67889.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729258204787,0.415667,67890.0,67885.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729258204979,0.243673,67884.0,67883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258205175,0.243673,67884.0,67871.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729258205176,0.604573,67884.0,67871.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729258205386,0.3401,67872.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258205683,0.17,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729258206184,0.17,67862.0,67861.0,1.115778]
["bitfinex-derivatives","BTCF0:USTF0",1729258206384,0.17,67862.0,67861.0,0.515778]
["bitfinex-derivatives","BTCF0:USTF0",1729258206683,0.0001,67872.0,67861.0,1.285778]
["bitfinex-derivatives","BTCF0:USTF0",1729258206881,0.0001,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729258207079,0.0001,67872.0,67871.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1729258207285,0.0001,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258207481,0.073773,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258207681,0.0001,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258207984,0.0001,67884.0,67877.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729258208286,0.24368,67878.0,67877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258209283,0.3608,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729258209486,0.0001,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258209691,0.10985888,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258209985,0.27985888,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258210177,0.03618488,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258210385,0.10985888,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258210775,0.11085888,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258211382,0.11185888,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258212084,0.0021,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258212295,0.0011,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258213289,0.03618277,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258213497,0.20718277,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258213680,0.073678,67879.0,67878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258213884,0.64981216,67879.0,67878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258214082,0.64981216,67879.0,67877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258214083,0.68589878,67879.0,67877.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258214280,0.68589878,67879.0,67866.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729258214281,0.073691,67867.0,67866.0,0.107092]
["bitfinex-derivatives","BTCF0:USTF0",1729258214588,0.073691,67867.0,67866.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729258214589,0.27977762,67867.0,67866.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729258214778,0.28977762,67867.0,67866.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729258215190,0.04608662,67867.0,67856.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729258215482,0.27977962,67866.0,67856.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729258215882,0.27977962,67866.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729258216082,0.28977962,67866.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729258216995,0.28977962,67866.0,67858.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258217200,0.29377962,67866.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258217383,0.257693,67866.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258217579,0.263693,67866.0,67856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729258217791,0.263693,67866.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729258218284,0.263693,67866.0,67863.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729258218794,0.264693,67866.0,67863.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729258219692,0.266693,67866.0,67863.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729258219986,0.261693,67866.0,67863.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729258220181,0.259693,67866.0,67863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258220382,0.266693,67866.0,67863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258220582,0.266693,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729258220892,0.013,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729258221095,0.013,67866.0,67865.0,0.673694]
["bitfinex-derivatives","BTCF0:USTF0",1729258221395,0.013,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729258221396,0.079693,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729258221588,0.079693,67866.0,67863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258221589,0.013,67866.0,67863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258221892,0.1701,67864.0,67852.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729258222085,0.34,67853.0,67845.0,0.07592509]
["bitfinex-derivatives","BTCF0:USTF0",1729258222287,0.34,67853.0,67845.0,0.00221009]
["bitfinex-derivatives","BTCF0:USTF0",1729258222288,0.1701,67846.0,67845.0,0.00221009]
["bitfinex-derivatives","BTCF0:USTF0",1729258222593,0.1701,67846.0,67845.0,0.07592509]
["bitfinex-derivatives","BTCF0:USTF0",1729258222981,0.0001,67846.0,67845.0,0.43672509]
["bitfinex-derivatives","BTCF0:USTF0",1729258223883,0.0011,67846.0,67845.0,0.43772509]
["bitfinex-derivatives","BTCF0:USTF0",1729258224712,0.1721,67846.0,67845.0,0.07692509]
["bitfinex-derivatives","BTCF0:USTF0",1729258225185,0.245814,67846.0,67845.0,0.07692509]
["bitfinex-derivatives","BTCF0:USTF0",1729258225581,0.245814,67846.0,67845.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1729258225990,0.245814,67846.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258225991,0.073731,67831.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258226287,0.073719,67842.0,67825.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729258226288,0.073732,67830.0,67825.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729258226488,0.3608,67834.0,67826.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729258226489,0.073734,67828.0,67826.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729258226680,0.073735,67827.0,67826.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729258226882,0.17,67827.0,67825.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729258227095,0.17,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729258227292,0.243732,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729258227594,0.243732,67830.0,67825.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729258227595,0.0648,67838.0,67828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729258227891,0.00221168,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258229385,0.00321168,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258229589,0.07693068,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258229788,0.00321168,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258230791,0.00421168,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258230990,0.002,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729258233389,0.0001,67846.0,67841.0,1.11592]
["bitfinex-derivatives","BTCF0:USTF0",1729258233597,0.0001,67846.0,67845.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729258234098,0.0001,67846.0,67845.0,1.034515]
["bitfinex-derivatives","BTCF0:USTF0",1729258234399,0.0001,67846.0,67845.0,1.476715]
["bitfinex-derivatives","BTCF0:USTF0",1729258234599,0.0011,67846.0,67845.0,1.476715]
["bitfinex-derivatives","BTCF0:USTF0",1729258235593,0.0001,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258235790,0.073807,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258235988,0.073807,67853.0,67848.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729258235989,0.073712,67849.0,67848.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729258236197,0.243812,67849.0,67848.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729258237700,0.0001,67849.0,67848.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729258238002,0.0011,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258238304,0.073689,67870.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258238809,0.17,67867.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258238994,0.073693,67866.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258239600,0.243795,67864.0,67863.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729258239995,0.243795,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258240191,0.1701,67864.0,67863.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729258240399,0.0001,67864.0,67863.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729258240795,0.0001,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729258240991,0.0001,67864.0,67863.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729258241495,0.00221072,67872.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729258241696,0.00221072,67872.0,67871.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1729258242696,0.00221072,67872.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258242697,0.243686,67872.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258243006,0.243686,67872.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258243007,0.073691,67867.0,67866.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258243210,0.073691,67867.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258243211,0.073701,67858.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258243402,0.243701,67858.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258243602,0.243801,67858.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258244411,0.243801,67858.0,67857.0,0.07591226]
["bitfinex-derivatives","BTCF0:USTF0",1729258244604,0.244801,67858.0,67857.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729258245402,0.246801,67858.0,67857.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729258245916,0.336801,67858.0,67857.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1729258246417,0.337801,67858.0,67857.0,0.00421026]
["bitfinex-derivatives","BTCF0:USTF0",1729258246604,0.073702,67857.0,67856.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258246809,0.073714,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258247000,0.073814,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258247220,0.083814,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258248007,0.084814,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258249209,0.12091658,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258249413,0.085814,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258250020,0.1219162,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258250202,0.085814,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258250408,0.12191631,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258251305,0.12191631,67848.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258251306,0.073714,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258251510,0.35981747,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729258251721,0.323714,67846.0,67845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258252019,0.35981826,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729258252705,0.0022,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258252706,0.0012,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258252904,0.0012,67848.0,67847.0,0.323713]
["bitfinex-derivatives","BTCF0:USTF0",1729258253609,0.0012,67848.0,67847.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1729258254108,0.0002,67848.0,67847.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1729258255312,0.0012,67848.0,67847.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1729258255505,0.0012,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258255712,0.2512,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258256009,0.2522,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258256218,0.075912,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258256608,0.074912,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258256919,0.075912,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258257212,0.0022,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729258259808,0.0022,67848.0,67847.0,0.323713]
["bitfinex-derivatives","BTCF0:USTF0",1729258260911,0.0001,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729258261117,0.00221113,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729258261312,0.00221113,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258263219,0.02121113,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258263820,0.01321113,67862.0,67861.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729258264923,0.073683,67875.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729258265123,0.3608,67881.0,67869.0,0.323689]
["bitfinex-derivatives","BTCF0:USTF0",1729258265327,0.434477,67881.0,67869.0,0.323689]
["bitfinex-derivatives","BTCF0:USTF0",1729258265525,0.0101,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258265917,0.0101,67878.0,67870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258266120,0.0101,67878.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729258266121,0.25,67874.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729258266423,0.08378,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258266621,0.44458,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258266923,0.0101,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258267127,0.08378,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258267526,0.08378,67878.0,67870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258267830,0.0101,67878.0,67875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729258268029,0.0101,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258268325,0.0241,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258268627,0.0141,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258268824,0.0281,67878.0,67877.0,0.243681]
["bitfinex-derivatives","BTCF0:USTF0",1729258269018,0.0271,67878.0,67877.0,0.243681]
["bitfinex-derivatives","BTCF0:USTF0",1729258269218,0.0271,67878.0,67877.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729258269829,0.0271,67878.0,67877.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729258270028,0.10841963,67878.0,67877.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729258270527,0.06318701,67878.0,67877.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729258271121,0.0001,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729258271324,0.0001,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258271523,0.03845941,67899.0,67883.0,0.515594]
["bitfinex-derivatives","BTCF0:USTF0",1729258271719,0.03845941,67899.0,67895.0,0.604461]
["bitfinex-derivatives","BTCF0:USTF0",1729258271720,0.01,67899.0,67895.0,0.604461]
["bitfinex-derivatives","BTCF0:USTF0",1729258272127,0.01,67899.0,67895.0,1.204461]
["bitfinex-derivatives","BTCF0:USTF0",1729258272625,0.01,67899.0,67895.0,0.604461]
["bitfinex-derivatives","BTCF0:USTF0",1729258273022,0.01,67899.0,67895.0,0.606461]
["bitfinex-derivatives","BTCF0:USTF0",1729258273525,0.01,67899.0,67895.0,0.605461]
["bitfinex-derivatives","BTCF0:USTF0",1729258273728,0.0011,67896.0,67895.0,0.608461]
["bitfinex-derivatives","BTCF0:USTF0",1729258274127,0.0011,67896.0,67895.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1729258274128,0.1711,67896.0,67895.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1729258274330,0.0011,67896.0,67895.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1729258274525,0.0011,67896.0,67895.0,1.208461]
["bitfinex-derivatives","BTCF0:USTF0",1729258274729,0.0011,67896.0,67895.0,1.213461]
["bitfinex-derivatives","BTCF0:USTF0",1729258275422,0.0011,67896.0,67895.0,0.443461]
["bitfinex-derivatives","BTCF0:USTF0",1729258275735,0.24476,67896.0,67895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729258276130,0.073674,67883.0,67882.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729258276330,0.073674,67883.0,67881.0,0.00230945]
["bitfinex-derivatives","BTCF0:USTF0",1729258276331,0.0001,67883.0,67881.0,0.00230945]
["bitfinex-derivatives","BTCF0:USTF0",1729258276529,0.0001,67882.0,67881.0,0.07598545]
["bitfinex-derivatives","BTCF0:USTF0",1729258277031,0.0001,67882.0,67881.0,0.43678545]
["bitfinex-derivatives","BTCF0:USTF0",1729258278439,0.0001,67882.0,67881.0,0.00230945]
["bitfinex-derivatives","BTCF0:USTF0",1729258278440,0.323775,67882.0,67881.0,0.00230945]
["bitfinex-derivatives","BTCF0:USTF0",1729258278631,0.357675,67882.0,67881.0,0.00230945]
["bitfinex-derivatives","BTCF0:USTF0",1729258279135,0.358675,67882.0,67881.0,0.00830945]
["bitfinex-derivatives","BTCF0:USTF0",1729258279433,0.392075,67882.0,67881.0,0.00830945]
["bitfinex-derivatives","BTCF0:USTF0",1729258279634,0.393075,67882.0,67881.0,0.01430945]
["bitfinex-derivatives","BTCF0:USTF0",1729258279930,0.393075,67882.0,67870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258279931,0.073687,67871.0,67870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258280130,0.434587,67871.0,67870.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729258280529,0.444587,67871.0,67870.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729258281229,0.083787,67871.0,67870.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729258281633,0.083787,67871.0,67870.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729258282033,0.073787,67871.0,67870.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729258282333,0.074787,67871.0,67870.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729258282542,0.0011,67871.0,67870.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1729258283337,0.0001,67871.0,67870.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729258283638,0.0001,67871.0,67870.0,1.037688]
["bitfinex-derivatives","BTCF0:USTF0",1729258283835,0.0001,67871.0,67870.0,0.437688]
["bitfinex-derivatives","BTCF0:USTF0",1729258284134,0.0011,67871.0,67870.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1729258285033,0.0001,67871.0,67870.0,0.437688]
["bitfinex-derivatives","BTCF0:USTF0",1729258285242,0.0001,67871.0,67870.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1729258285629,0.0001,67871.0,67870.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729258285834,0.0021,67871.0,67870.0,0.450688]
["bitfinex-derivatives","BTCF0:USTF0",1729258287031,0.0001,67882.0,67870.0,2.103488]
["bitfinex-derivatives","BTCF0:USTF0",1729258287227,0.0001,67882.0,67881.0,0.684476]
["bitfinex-derivatives","BTCF0:USTF0",1729258287731,0.0001,67882.0,67881.0,1.045276]
["bitfinex-derivatives","BTCF0:USTF0",1729258287926,0.1039,67901.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729258287927,0.0686,67901.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729258288129,0.0686,67901.0,67895.0,0.684461]
["bitfinex-derivatives","BTCF0:USTF0",1729258288330,0.0001,67902.0,67895.0,0.684461]
["bitfinex-derivatives","BTCF0:USTF0",1729258289333,0.0011,67896.0,67895.0,0.689461]
["bitfinex-derivatives","BTCF0:USTF0",1729258290935,0.0011,67896.0,67895.0,0.694461]
["bitfinex-derivatives","BTCF0:USTF0",1729258292530,0.0011,67896.0,67895.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1729258292833,0.10756,67896.0,67895.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1729258293437,0.10756,67896.0,67895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729258294232,0.073668,67889.0,67888.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258294641,0.323675,67882.0,67881.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729258294845,0.333675,67882.0,67881.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729258295427,0.368175,67882.0,67881.0,0.00220954]
["bitfinex-derivatives","BTCF0:USTF0",1729258295734,1.410135,67882.0,67870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258295939,1.410135,67882.0,67871.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729258295940,0.073686,67872.0,67871.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729258296429,0.073684,67875.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729258296633,0.25,67876.0,67873.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258296837,0.25,67876.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258296838,0.073691,67867.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258297141,1.055397,67862.0,67855.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729258297329,1.055397,67862.0,67839.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258297330,0.073714,67846.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729258297527,0.434614,67846.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729258297739,0.684614,67846.0,67844.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729258298328,0.684614,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729258298836,0.685614,67846.0,67845.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729258299636,0.686614,67846.0,67845.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1729258299844,0.696614,67846.0,67845.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1729258300538,0.696614,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258300539,0.3729,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258301339,0.446614,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258301529,0.706614,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258301730,0.6229,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258301943,0.3729,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258302136,0.0021,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258302541,0.2521,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258302840,0.335814,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258303149,0.345814,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258304343,0.335814,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258304540,0.325814,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258304733,0.0021,67846.0,67845.0,0.692615]
["bitfinex-derivatives","BTCF0:USTF0",1729258304933,0.0021,67846.0,67845.0,0.331815]
["bitfinex-derivatives","BTCF0:USTF0",1729258305946,0.0021,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258307444,0.2621,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258307632,0.335814,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258309235,0.075814,67846.0,67845.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1729258310948,0.075814,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258311144,0.335814,67846.0,67845.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258311545,1.5643,67846.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258311747,0.694521,67840.0,67839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258312836,0.695521,67840.0,67839.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258313145,0.705521,67840.0,67839.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258313850,0.706521,67840.0,67839.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1729258314548,0.446521,67840.0,67839.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1729258315048,0.3728,67840.0,67839.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1729258315950,0.012,67840.0,67839.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1729258317546,0.3728,67840.0,67839.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258317746,0.446521,67840.0,67839.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258317943,0.073726,67835.0,67831.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729258318145,0.69453,67832.0,67831.0,0.00221095]
["bitfinex-derivatives","BTCF0:USTF0",1729258319050,0.69453,67832.0,67831.0,0.00321095]
["bitfinex-derivatives","BTCF0:USTF0",1729258319348,0.69553,67832.0,67831.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1729258319652,0.69553,67832.0,67831.0,0.00321095]
["bitfinex-derivatives","BTCF0:USTF0",1729258319845,0.69653,67832.0,67831.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1729258321545,1.29653,67832.0,67831.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1729258322454,0.69653,67832.0,67831.0,0.00421095]
["bitfinex-derivatives","BTCF0:USTF0",1729258322943,0.69653,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258323148,0.43653,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258323347,0.002,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258324158,0.3628,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258324458,0.002,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258324645,0.3628,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258325252,0.002,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258327458,0.002,67832.0,67831.0,0.32794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258327643,0.002,67832.0,67831.0,0.07794195]
["bitfinex-derivatives","BTCF0:USTF0",1729258330761,0.002,67832.0,67831.0,0.13658332]
["bitfinex-derivatives","BTCF0:USTF0",1729258331256,0.0001,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258332764,0.0021,67840.0,67839.0,0.11770204]
["bitfinex-derivatives","BTCF0:USTF0",1729258333061,0.0021,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258333447,0.335821,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258333658,0.696621,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258335764,0.0021,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258336553,0.0121,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258339265,0.0021,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729258339454,0.0002,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729258339654,0.0002,67846.0,67845.0,0.323715]
["bitfinex-derivatives","BTCF0:USTF0",1729258339855,0.0001,67856.0,67855.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729258340070,0.0001,67862.0,67855.0,0.684505]
["bitfinex-derivatives","BTCF0:USTF0",1729258340363,0.0001,67862.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258341270,0.073797,67862.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258341464,0.2501,67862.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258342076,0.01021143,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729258342367,0.01,67867.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729258342669,0.073682,67876.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729258343056,0.083682,67876.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729258343263,0.01,67876.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729258343562,0.073683,67875.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729258343765,0.073786,67873.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729258345661,0.0001,67873.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258345863,0.323789,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258346358,0.073789,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258346764,0.073789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258348070,0.0011,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258349074,0.076789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258349276,0.076789,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258349468,0.074789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258349668,0.074789,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258350171,0.074789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258350172,0.073789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258351068,0.077789,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258351677,0.09066,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258351863,0.09166,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258352283,0.017871,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258352573,0.09356,67869.0,67868.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729258353168,0.09156,67869.0,67868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258353371,0.073695,67864.0,67852.0,0.00231054]
["bitfinex-derivatives","BTCF0:USTF0",1729258353571,0.4346,67859.0,67852.0,0.00231054]
["bitfinex-derivatives","BTCF0:USTF0",1729258353773,0.073707,67853.0,67852.0,0.00231054]
["bitfinex-derivatives","BTCF0:USTF0",1729258353970,0.3709,67853.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258354170,0.434514,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258354368,0.684514,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258354779,0.694514,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258355073,0.6208,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258355279,0.3708,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258355467,0.01,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258355665,0.3609,67853.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729258355867,0.3609,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258355868,0.434607,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258356283,0.444607,67853.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258357571,1.044607,67853.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258357767,0.333816,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258358377,0.323816,67844.0,67843.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729258358678,0.323816,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258358877,0.333816,67844.0,67843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258359071,0.593816,67844.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258359273,0.333722,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258359467,0.333822,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258359671,0.370222,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258359874,0.380222,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258360067,0.073822,67839.0,67838.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258360369,0.0001,67839.0,67838.0,0.323823]
["bitfinex-derivatives","BTCF0:USTF0",1729258360579,0.0011,67839.0,67838.0,0.358723]
["bitfinex-derivatives","BTCF0:USTF0",1729258360771,0.074822,67839.0,67838.0,0.108723]
["bitfinex-derivatives","BTCF0:USTF0",1729258361081,0.074822,67839.0,67838.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729258361082,0.334822,67839.0,67838.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729258361270,0.335822,67839.0,67838.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1729258362682,0.075822,67839.0,67838.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1729258363675,0.335822,67839.0,67838.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1729258363880,0.0021,67839.0,67838.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1729258364274,0.0021,67839.0,67838.0,0.440623]
["bitfinex-derivatives","BTCF0:USTF0",1729258364676,0.0001,67844.0,67843.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729258364876,0.0001,67844.0,67843.0,0.766018]
["bitfinex-derivatives","BTCF0:USTF0",1729258365080,0.0001,67844.0,67843.0,1.366018]
["bitfinex-derivatives","BTCF0:USTF0",1729258365478,0.00221124,67860.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258365687,0.073703,67857.0,67852.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729258366379,0.00221124,67860.0,67852.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1729258367382,0.0011,67853.0,67852.0,0.673808]
["bitfinex-derivatives","BTCF0:USTF0",1729258367579,0.00221124,67860.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729258367784,0.00221124,67860.0,67858.0,1.284501]
["bitfinex-derivatives","BTCF0:USTF0",1729258367976,0.00221124,67860.0,67858.0,1.726581]
["bitfinex-derivatives","BTCF0:USTF0",1729258369683,0.00221124,67860.0,67858.0,0.684501]
["bitfinex-derivatives","BTCF0:USTF0",1729258369883,0.25,67871.0,67858.0,0.684501]
["bitfinex-derivatives","BTCF0:USTF0",1729258370381,0.0011,67859.0,67858.0,0.685501]
["bitfinex-derivatives","BTCF0:USTF0",1729258370684,0.0021,67859.0,67858.0,0.692501]
["bitfinex-derivatives","BTCF0:USTF0",1729258371079,0.0021,67859.0,67858.0,1.734581]
["bitfinex-derivatives","BTCF0:USTF0",1729258371281,0.0021,67859.0,67858.0,0.692501]
["bitfinex-derivatives","BTCF0:USTF0",1729258372176,0.0021,67859.0,67858.0,0.331701]
["bitfinex-derivatives","BTCF0:USTF0",1729258372382,0.0021,67859.0,67858.0,0.692501]
["bitfinex-derivatives","BTCF0:USTF0",1729258372985,0.0021,67859.0,67858.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1729258373286,0.0021,67859.0,67858.0,0.692501]
["bitfinex-derivatives","BTCF0:USTF0",1729258374091,0.0021,67859.0,67858.0,1.292501]
["bitfinex-derivatives","BTCF0:USTF0",1729258374282,0.0021,67859.0,67858.0,0.692501]
["bitfinex-derivatives","BTCF0:USTF0",1729258374592,0.0021,67859.0,67858.0,0.442501]
["bitfinex-derivatives","BTCF0:USTF0",1729258374801,0.2521,67859.0,67858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729258375000,0.3258,67859.0,67858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729258375185,0.36189761,67859.0,67858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729258375488,0.073707,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258375790,0.72060461,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258375982,1.32070461,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258376586,0.64699761,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258376783,0.0011,67853.0,67852.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1729258376983,0.0011,67853.0,67852.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1729258376984,0.0021,67853.0,67852.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1729258377591,0.03719761,67853.0,67852.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1729258377786,0.0021,67853.0,67852.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1729258378888,0.2521,67853.0,67852.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1729258380490,0.0021,67853.0,67852.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1729258382994,1e-06,67853.0,67852.0,1.123928]
["bitfinex-derivatives","BTCF0:USTF0",1729258383492,0.0001,67859.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729258383691,0.0001,67859.0,67858.0,0.684501]
["bitfinex-derivatives","BTCF0:USTF0",1729258383887,0.0001,67859.0,67858.0,1.726581]
["bitfinex-derivatives","BTCF0:USTF0",1729258384092,0.0001,67859.0,67858.0,1.284501]
["bitfinex-derivatives","BTCF0:USTF0",1729258384600,0.0001,67859.0,67858.0,0.684501]
["bitfinex-derivatives","BTCF0:USTF0",1729258384796,0.0001,67859.0,67858.0,1.284501]
["bitfinex-derivatives","BTCF0:USTF0",1729258385097,0.0011,67859.0,67858.0,0.684501]
["bitfinex-derivatives","BTCF0:USTF0",1729258385397,0.0011,67859.0,67858.0,1.284501]
["bitfinex-derivatives","BTCF0:USTF0",1729258385699,0.0011,67859.0,67858.0,1.728581]
["bitfinex-derivatives","BTCF0:USTF0",1729258385700,1e-06,67859.0,67858.0,1.728581]
["bitfinex-derivatives","BTCF0:USTF0",1729258386090,1e-06,67873.0,67872.0,0.323686]
["bitfinex-derivatives","BTCF0:USTF0",1729258386391,1e-06,67873.0,67872.0,1.487286]
["bitfinex-derivatives","BTCF0:USTF0",1729258386596,1e-06,67873.0,67872.0,2.087286]
["bitfinex-derivatives","BTCF0:USTF0",1729258386899,1e-06,67873.0,67872.0,1.837286]
["bitfinex-derivatives","BTCF0:USTF0",1729258387091,1e-06,67873.0,67872.0,0.795286]
["bitfinex-derivatives","BTCF0:USTF0",1729258387486,1e-06,67873.0,67872.0,1.837286]
["bitfinex-derivatives","BTCF0:USTF0",1729258388499,1e-06,67873.0,67872.0,2.087286]
["bitfinex-derivatives","BTCF0:USTF0",1729258388701,1e-06,67873.0,67872.0,1.837286]
["bitfinex-derivatives","BTCF0:USTF0",1729258389301,1e-06,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729258389499,1e-06,67880.0,67879.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1729258389700,1e-06,67880.0,67879.0,1.284478]
["bitfinex-derivatives","BTCF0:USTF0",1729258389997,1e-06,67880.0,67879.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1729258390302,1e-06,67880.0,67879.0,1.284478]
["bitfinex-derivatives","BTCF0:USTF0",1729258390687,1e-06,67880.0,67879.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1729258391911,1e-06,67880.0,67879.0,0.439478]
["bitfinex-derivatives","BTCF0:USTF0",1729258392202,0.001001,67880.0,67879.0,1.295478]
["bitfinex-derivatives","BTCF0:USTF0",1729258392497,0.001001,67880.0,67879.0,0.695478]
["bitfinex-derivatives","BTCF0:USTF0",1729258392889,1e-06,67880.0,67879.0,0.689478]
["bitfinex-derivatives","BTCF0:USTF0",1729258393107,0.001001,67880.0,67879.0,1.743438]
["bitfinex-derivatives","BTCF0:USTF0",1729258393397,0.001001,67880.0,67879.0,0.701478]
["bitfinex-derivatives","BTCF0:USTF0",1729258393594,0.001001,67880.0,67879.0,1.301478]
["bitfinex-derivatives","BTCF0:USTF0",1729258393790,0.001001,67880.0,67879.0,1.303478]
["bitfinex-derivatives","BTCF0:USTF0",1729258393996,0.002001,67880.0,67879.0,1.307478]
["bitfinex-derivatives","BTCF0:USTF0",1729258394202,0.002001,67880.0,67879.0,0.707478]
["bitfinex-derivatives","BTCF0:USTF0",1729258394904,0.002001,67880.0,67879.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1729258395094,0.001001,67880.0,67879.0,0.448478]
["bitfinex-derivatives","BTCF0:USTF0",1729258395295,0.002001,67880.0,67879.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1729258395795,0.252001,67880.0,67879.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1729258396199,0.251001,67880.0,67879.0,0.443478]
["bitfinex-derivatives","BTCF0:USTF0",1729258396399,0.252001,67880.0,67879.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1729258396999,0.251001,67880.0,67879.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1729258397316,0.36076124,67880.0,67879.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729258397506,0.323678,67880.0,67879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729258397803,0.250001,67880.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729258398196,1e-06,67880.0,67879.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1729258398502,1e-06,67880.0,67879.0,0.689478]
["bitfinex-derivatives","BTCF0:USTF0",1729258398906,1e-06,67880.0,67879.0,0.687478]
["bitfinex-derivatives","BTCF0:USTF0",1729258399107,1e-06,67880.0,67879.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1729258399305,1e-06,67880.0,67879.0,0.688478]
["bitfinex-derivatives","BTCF0:USTF0",1729258400100,1e-06,67880.0,67879.0,0.694478]
["bitfinex-derivatives","BTCF0:USTF0",1729258400511,0.001001,67880.0,67879.0,0.703478]
["bitfinex-derivatives","BTCF0:USTF0",1729258401009,1e-06,67880.0,67879.0,0.698478]
["bitfinex-derivatives","BTCF0:USTF0",1729258401210,0.001001,67880.0,67879.0,0.707478]
["bitfinex-derivatives","BTCF0:USTF0",1729258402706,0.001001,67880.0,67879.0,0.457478]
["bitfinex-derivatives","BTCF0:USTF0",1729258403309,0.001001,67880.0,67879.0,0.096678]
["bitfinex-derivatives","BTCF0:USTF0",1729258404099,0.001001,67880.0,67879.0,0.346678]
["bitfinex-derivatives","BTCF0:USTF0",1729258405201,0.0001,67883.0,67879.0,0.946678]
["bitfinex-derivatives","BTCF0:USTF0",1729258405408,0.0001,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729258405409,1e-06,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729258405710,0.3608,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729258406301,0.0352,67924.0,67916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258406503,0.0352,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729258408003,0.0492,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729258408312,0.12283,67924.0,67923.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729258409213,0.13083,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729258409807,0.11383,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729258410005,0.11683,67924.0,67923.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729258410916,0.073635,67919.0,67918.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258411211,0.073639,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729258411511,0.0001,67915.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258411701,0.073644,67911.0,67910.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729258411906,0.323644,67911.0,67910.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729258412101,0.25,67911.0,67910.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729258412325,0.3608,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729258412510,0.38925088,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729258412914,0.02845088,67912.0,67911.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729258413110,0.005,67911.0,67909.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729258413305,0.005,67911.0,67908.0,0.323747]
["bitfinex-derivatives","BTCF0:USTF0",1729258413306,0.005,67911.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729258414618,0.03345012,67911.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729258414814,0.03345012,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258415015,0.02845012,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258415920,0.03345012,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258417316,0.005,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258422619,0.078644,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258422808,0.078644,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729258423120,0.678644,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729258423422,0.678644,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258423423,0.078644,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258426719,0.078644,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729258426924,0.078644,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258427329,0.005,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258428230,0.03345227,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258428425,0.10709627,67911.0,67910.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729258428724,0.073659,67899.0,67898.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729258428917,0.323659,67899.0,67898.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729258430217,0.073659,67897.0,67896.0,0.07586898]
["bitfinex-derivatives","BTCF0:USTF0",1729258430420,0.25,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729258430720,0.324657,67899.0,67898.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1729258431321,0.073659,67897.0,67896.0,0.01020898]
["bitfinex-derivatives","BTCF0:USTF0",1729258431521,0.073759,67897.0,67896.0,0.08786898]
["bitfinex-derivatives","BTCF0:USTF0",1729258431722,0.0001,67897.0,67896.0,0.08786898]
["bitfinex-derivatives","BTCF0:USTF0",1729258433721,0.0001,67897.0,67896.0,0.08386898]
["bitfinex-derivatives","BTCF0:USTF0",1729258434425,0.0001,67897.0,67896.0,0.07986898]
["bitfinex-derivatives","BTCF0:USTF0",1729258434629,0.073759,67897.0,67896.0,0.07986898]
["bitfinex-derivatives","BTCF0:USTF0",1729258434835,0.073759,67897.0,67896.0,0.00620898]
["bitfinex-derivatives","BTCF0:USTF0",1729258435335,0.073759,67897.0,67896.0,0.08386898]
["bitfinex-derivatives","BTCF0:USTF0",1729258436029,0.673759,67897.0,67896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729258436224,0.073667,67890.0,67882.0,0.00220949]
["bitfinex-derivatives","BTCF0:USTF0",1729258436426,0.25,67883.0,67882.0,0.00220949]
["bitfinex-derivatives","BTCF0:USTF0",1729258436827,0.323674,67883.0,67882.0,0.00220949]
["bitfinex-derivatives","BTCF0:USTF0",1729258437733,0.923674,67883.0,67882.0,0.00220949]
["bitfinex-derivatives","BTCF0:USTF0",1729258438028,0.923674,67883.0,67874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258438029,1.30998326,67883.0,67874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258438235,0.323683,67875.0,67874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258438621,0.323683,67875.0,67874.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729258438931,0.0001,67877.0,67876.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729258439136,0.0001,67877.0,67876.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729258440723,0.0001,67877.0,67876.0,0.323782]
["bitfinex-derivatives","BTCF0:USTF0",1729258441236,0.0001,67877.0,67876.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1729258441534,0.074781,67877.0,67876.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1729258441938,0.075781,67877.0,67876.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1729258442135,0.0021,67877.0,67876.0,0.335782]
["bitfinex-derivatives","BTCF0:USTF0",1729258442344,0.3608,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258443033,0.434473,67884.0,67883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258443228,1.726393,67884.0,67883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258444238,1.726393,67884.0,67883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729258444539,0.073681,67877.0,67876.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729258444732,0.684481,67877.0,67876.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729258444932,0.684481,67877.0,67876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258445831,0.685481,67877.0,67876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258446440,0.685481,67877.0,67855.0,0.4045041]
["bitfinex-derivatives","BTCF0:USTF0",1729258446441,0.07369,67868.0,67855.0,0.4045041]
["bitfinex-derivatives","BTCF0:USTF0",1729258446625,0.68449,67868.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729258446941,1.2108,67868.0,67867.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729258447139,0.9608,67868.0,67867.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729258447340,0.3608,67868.0,67867.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729258447640,0.3608,67868.0,67867.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1729258447641,0.3618,67868.0,67867.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1729258447840,0.3628,67868.0,67867.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1729258448733,0.3618,67868.0,67867.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1729258449530,0.43549,67868.0,67867.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258449736,0.9618,67868.0,67852.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729258449933,0.6108,67853.0,67852.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729258450137,0.6108,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258450333,0.684507,67853.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258450938,0.684507,67853.0,67852.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1729258451346,1.284507,67853.0,67852.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1729258451544,1.285507,67853.0,67852.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1729258451740,1.286507,67853.0,67852.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1729258451942,1.286507,67853.0,67852.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1729258452151,0.515868,67852.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729258452337,0.515868,67852.0,67829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729258452338,0.9816,67839.0,67829.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729258452541,0.9816,67839.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729258452542,0.073742,67821.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729258452836,0.6209,67819.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729258453341,2.28406,67819.0,67800.0,0.00221192]
["bitfinex-derivatives","BTCF0:USTF0",1729258453533,0.26,67801.0,67800.0,0.07597592]
["bitfinex-derivatives","BTCF0:USTF0",1729258453735,0.2601,67801.0,67800.0,0.07597592]
["bitfinex-derivatives","BTCF0:USTF0",1729258453939,0.0001,67801.0,67800.0,0.07597592]
["bitfinex-derivatives","BTCF0:USTF0",1729258454746,0.0011,67801.0,67800.0,0.33597592]
["bitfinex-derivatives","BTCF0:USTF0",1729258455043,0.0011,67801.0,67800.0,0.10987592]
["bitfinex-derivatives","BTCF0:USTF0",1729258455245,0.0021,67801.0,67800.0,0.70987592]
["bitfinex-derivatives","BTCF0:USTF0",1729258456946,0.00221288,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729258457149,0.26221288,67815.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729258457352,0.26221288,67815.0,67814.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729258457353,0.00221288,67815.0,67814.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729258457542,0.23544044,67825.0,67814.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1729258457849,0.333733,67829.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258458048,0.333733,67829.0,67828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258458640,0.26,67829.0,67828.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729258458840,0.4282,67838.0,67828.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729258458841,0.3608,67838.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729258459052,0.2601,67830.0,67829.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729258461048,0.0001,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729258461248,0.0001,67839.0,67838.0,0.323723]
["bitfinex-derivatives","BTCF0:USTF0",1729258461453,1e-08,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258463947,0.00100001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258464250,0.00200001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258464859,0.00100001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258465053,0.00200001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258465252,0.00100001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258465453,0.00200001,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729258466258,0.00200001,67843.0,67842.0,0.323719]
["bitfinex-derivatives","BTCF0:USTF0",1729258466957,0.001,67843.0,67842.0,0.323719]
["bitfinex-derivatives","BTCF0:USTF0",1729258467155,0.3608,67866.0,67842.0,1.2922]
["bitfinex-derivatives","BTCF0:USTF0",1729258467347,0.3608,67866.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729258467348,0.25,67862.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729258467753,0.073701,67858.0,67857.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729258468059,0.073801,67858.0,67857.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729258468355,0.323801,67858.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258468956,0.923801,67858.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258469763,1.30222,67858.0,67838.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729258469961,1.30222,67858.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729258469962,0.2601,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729258470652,0.333822,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729258470854,0.073724,67837.0,67829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258471057,0.073824,67837.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729258471359,0.073824,67837.0,67829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258471360,0.073727,67834.0,67829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258471560,0.073832,67830.0,67829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258471964,0.073733,67829.0,67828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258472158,0.516113,67829.0,67828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258472369,1.116113,67829.0,67828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258473067,0.073737,67825.0,67824.0,0.00231147]
["bitfinex-derivatives","BTCF0:USTF0",1729258473254,0.694537,67825.0,67824.0,0.00231147]
["bitfinex-derivatives","BTCF0:USTF0",1729258473455,1.294637,67825.0,67824.0,0.00231147]
["bitfinex-derivatives","BTCF0:USTF0",1729258473765,1.294637,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258474357,0.695637,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258474752,0.3619,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258475065,0.3629,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258476051,0.3629,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258476052,0.696637,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258478063,0.696637,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258478064,0.335837,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258478569,0.0021,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258479967,0.2621,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258480163,0.335837,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258480869,0.2621,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258481169,0.0021,67825.0,67824.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729258486168,0.0021,67825.0,67824.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1729258490275,0.0021,67825.0,67824.0,0.13251759]
["bitfinex-derivatives","BTCF0:USTF0",1729258490469,0.075837,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258490660,0.436637,67825.0,67824.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258490868,0.436637,67825.0,67814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258490869,0.073743,67820.0,67814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258491176,0.3609,67815.0,67814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258491368,0.434648,67815.0,67814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258492166,1.477048,67815.0,67810.0,0.002212]
["bitfinex-derivatives","BTCF0:USTF0",1729258492366,0.073756,67808.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729258492568,0.0001,67811.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258492569,0.0001,67807.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258492767,0.0001,67807.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729258494374,0.0011,67807.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729258495563,0.334857,67807.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729258495765,0.335857,67807.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729258496274,0.335857,67807.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258496275,0.073761,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729258496472,0.0001,67805.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258496674,0.0001,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729258497475,0.0011,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729258498678,0.0021,67805.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729258499368,0.0001,67811.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729258499568,0.0001,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258499774,0.2601,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258500573,0.2611,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258500777,0.2621,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258500976,0.0021,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258501279,0.0011,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258501477,0.0021,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258502471,0.0021,67811.0,67810.0,0.694553]
["bitfinex-derivatives","BTCF0:USTF0",1729258502672,0.0021,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258503982,0.2621,67811.0,67810.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729258504169,0.335852,67811.0,67803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258504372,0.33386,67804.0,67803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258504776,0.33386,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258504968,0.33386,67804.0,67803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258505369,0.69466,67804.0,67803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258505571,0.37098804,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258505772,0.33486,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258506081,0.0011,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258506773,0.2621,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258506977,0.33586,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258507581,0.2621,67804.0,67803.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729258507880,0.0001,67811.0,67803.0,1.376301]
["bitfinex-derivatives","BTCF0:USTF0",1729258508083,0.0001,67825.0,67810.0,0.694553]
["bitfinex-derivatives","BTCF0:USTF0",1729258508287,0.0001,67825.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729258508474,0.0001,67825.0,67824.0,0.684538]
["bitfinex-derivatives","BTCF0:USTF0",1729258508790,0.0001,67825.0,67824.0,0.694538]
["bitfinex-derivatives","BTCF0:USTF0",1729258509893,0.0051,67825.0,67824.0,0.694538]
["bitfinex-derivatives","BTCF0:USTF0",1729258511779,0.0051,67825.0,67824.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729258511987,0.0111,67825.0,67824.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729258512485,0.0111,67825.0,67824.0,0.694538]
["bitfinex-derivatives","BTCF0:USTF0",1729258512989,0.0001,67837.0,67825.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1729258513174,0.0001,67837.0,67836.0,1.045325]
["bitfinex-derivatives","BTCF0:USTF0",1729258513377,0.0001,67837.0,67836.0,0.684525]
["bitfinex-derivatives","BTCF0:USTF0",1729258513575,0.0001,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729258514887,0.0051,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729258515387,0.0031,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729258515586,0.0081,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729258515788,0.081824,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258516379,0.073734,67828.0,67827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258516589,0.333734,67828.0,67827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258516796,0.333834,67828.0,67827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258517297,0.333834,67828.0,67827.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729258517996,0.36231747,67828.0,67827.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729258518182,0.36331747,67828.0,67827.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1729258518493,0.36331747,67828.0,67827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729258518699,0.36431747,67828.0,67827.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1729258519489,0.36332139,67828.0,67827.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1729258519799,0.36332139,67828.0,67827.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729258519985,0.99943653,67828.0,67827.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729258520183,0.073739,67823.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729258520387,0.36232639,67823.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729258520585,0.39844319,67823.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729258520887,0.99844319,67823.0,67817.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729258521092,0.99844319,67823.0,67817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258521389,0.96232639,67823.0,67817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258521590,0.073745,67818.0,67817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258521794,0.073745,67818.0,67817.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729258521795,0.36233239,67818.0,67817.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729258522195,0.333845,67818.0,67817.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258522498,0.073756,67808.0,67807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258522682,0.07376,67804.0,67802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258522882,0.07376,67804.0,67803.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258522883,0.33386,67804.0,67803.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258523290,0.36998653,67804.0,67803.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258524295,0.03622653,67804.0,67803.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729258524689,0.03722653,67804.0,67803.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729258524896,0.11098653,67804.0,67803.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729258525595,0.11198653,67804.0,67803.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1729258526284,0.03822653,67804.0,67803.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1729258527896,0.11198653,67804.0,67803.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1729258528600,0.11198653,67804.0,67803.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1729258528794,0.11198653,67804.0,67803.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1729258529796,0.03822653,67804.0,67803.0,0.437661]
["bitfinex-derivatives","BTCF0:USTF0",1729258530100,0.0001,67818.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729258530296,0.0001,67818.0,67817.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1729258532005,0.0001,67818.0,67817.0,0.436546]
["bitfinex-derivatives","BTCF0:USTF0",1729258532701,0.25,67841.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729258532902,0.37784041,67846.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729258533207,0.2601,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729258534397,0.2601,67837.0,67831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258534602,0.33383,67832.0,67831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258534904,0.33383,67832.0,67831.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729258535404,0.2601,67832.0,67831.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729258536000,0.33383,67832.0,67831.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729258537097,0.33383,67832.0,67831.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729258537297,0.2601,67832.0,67831.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729258537500,0.0001,67832.0,67831.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729258538301,0.0001,67832.0,67831.0,1.119111]
["bitfinex-derivatives","BTCF0:USTF0",1729258539606,0.0001,67832.0,67831.0,1.479911]
["bitfinex-derivatives","BTCF0:USTF0",1729258539993,0.0001,67837.0,67831.0,1.479911]
["bitfinex-derivatives","BTCF0:USTF0",1729258540302,0.0001,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729258541197,0.0031,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729258541400,0.486897,67863.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729258541699,0.073689,67870.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729258541899,0.25,67860.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258543402,0.073801,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258543600,0.0001,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258543998,0.0061,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258544808,0.0091,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258547110,0.2591,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258547802,0.0091,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258548600,0.332801,67858.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729258548799,0.332801,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258549309,0.073705,67855.0,67854.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729258549503,0.073805,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258550711,0.074805,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258551011,0.073713,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258551219,0.323813,67847.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258551400,0.323813,67847.0,67843.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729258552410,0.324813,67847.0,67846.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258553403,0.334813,67847.0,67846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729258553602,0.334813,67847.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258553603,0.073728,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258553809,0.333828,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258554105,0.07373,67832.0,67828.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729258554306,0.07373,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258554307,0.07383,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258554511,0.07383,67832.0,67829.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729258555707,0.07383,67832.0,67829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258557110,0.07383,67832.0,67831.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258558019,0.073733,67829.0,67820.0,0.00221166]
["bitfinex-derivatives","BTCF0:USTF0",1729258558208,0.954641,67821.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258558404,0.33385,67813.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729258558609,0.69465,67813.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258559310,0.69465,67813.0,67811.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729258559608,0.69565,67813.0,67811.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729258559917,0.33485,67813.0,67811.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729258560304,0.0011,67813.0,67812.0,0.434651]
["bitfinex-derivatives","BTCF0:USTF0",1729258561809,0.0011,67813.0,67812.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1729258561810,0.0021,67813.0,67812.0,0.435651]
["bitfinex-derivatives","BTCF0:USTF0",1729258562718,0.2601,67821.0,67812.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729258562918,0.0001,67821.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729258563123,0.073744,67819.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729258563310,0.2601,67821.0,67812.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729258563510,0.0001,67813.0,67812.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729258563716,0.07385,67813.0,67812.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1729258564715,0.0011,67813.0,67812.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729258564917,0.073734,67828.0,67812.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729258565222,0.073734,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729258565609,0.073734,67828.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258565610,0.26,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729258565811,0.073732,67830.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729258566120,0.0001,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729258567808,0.0001,67832.0,67831.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1729258568814,0.0001,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258569319,0.33383,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258569818,0.33383,67832.0,67831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729258570513,0.2601,67832.0,67831.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1729258570822,0.2601,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258570823,0.33383,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258571023,0.2601,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258571325,0.0001,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258572020,0.07383,67832.0,67831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729258574020,0.0001,67832.0,67831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729258574224,0.0001,67832.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258574524,0.0325,67842.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258574525,0.2501,67847.0,67831.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1729258574711,0.323814,67847.0,67846.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729258576218,0.335814,67847.0,67846.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729258576425,0.349814,67847.0,67846.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729258577123,0.0201,67847.0,67846.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729258577439,0.0001,67855.0,67854.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729258577620,0.0001,67855.0,67854.0,0.434506]
["bitfinex-derivatives","BTCF0:USTF0",1729258578523,0.0001,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729258580325,0.0041,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729258580721,0.0101,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729258583922,0.0101,67858.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258584117,0.323903,67856.0,67855.0,0.434504]
["bitfinex-derivatives","BTCF0:USTF0",1729258584324,0.323903,67856.0,67852.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729258584634,0.073711,67849.0,67848.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258584945,0.073711,67849.0,67848.0,0.323812]
["bitfinex-derivatives","BTCF0:USTF0",1729258584946,0.0002,67849.0,67848.0,0.323812]
["bitfinex-derivatives","BTCF0:USTF0",1729258585130,0.0002,67856.0,67855.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729258585323,0.0022,67856.0,67855.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1729258585925,0.0002,67856.0,67855.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1729258586234,0.00221133,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729258587126,0.25,67884.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729258587331,0.073682,67876.0,67875.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729258587933,0.073682,67876.0,67875.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258589128,0.086682,67876.0,67875.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258590027,0.086682,67876.0,67875.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729258590533,0.098682,67876.0,67875.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729258590733,0.025,67876.0,67875.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729258590939,0.098682,67876.0,67875.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258591142,0.073699,67860.0,67854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729258591329,0.323699,67860.0,67854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729258591526,0.323699,67860.0,67852.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729258591737,0.323699,67860.0,67852.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1729258591930,0.323699,67860.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258592534,0.35217426,67860.0,67852.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258592739,0.95817426,67860.0,67859.0,0.00321024]
["bitfinex-derivatives","BTCF0:USTF0",1729258592934,1.36007378,67860.0,67859.0,0.00421024]
["bitfinex-derivatives","BTCF0:USTF0",1729258593334,0.76007378,67860.0,67859.0,0.00421024]
["bitfinex-derivatives","BTCF0:USTF0",1729258593541,0.39927378,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258594138,0.39427378,67860.0,67859.0,0.07691024]
["bitfinex-derivatives","BTCF0:USTF0",1729258594329,0.36417426,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258594531,0.04047526,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258594946,0.04247526,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258595642,0.04047526,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258595942,0.03447526,67860.0,67859.0,0.07691024]
["bitfinex-derivatives","BTCF0:USTF0",1729258596144,0.11317426,67860.0,67859.0,0.07791024]
["bitfinex-derivatives","BTCF0:USTF0",1729258596447,0.36317426,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258596631,0.334699,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258597027,0.934699,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258597340,0.334699,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258598437,0.073711,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258598635,0.073811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258599033,0.104611,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258599634,0.105611,67849.0,67848.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729258599834,0.105611,67849.0,67848.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729258600244,0.105611,67849.0,67848.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1729258600443,0.074811,67849.0,67848.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729258600934,0.073811,67849.0,67848.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729258601547,0.073811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258601749,0.074811,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258603947,0.0011,67849.0,67848.0,0.323912]
["bitfinex-derivatives","BTCF0:USTF0",1729258604851,0.073699,67861.0,67848.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1729258605047,0.073699,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729258606550,0.073699,67861.0,67860.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729258606551,0.081699,67861.0,67860.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729258607242,0.087699,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258608450,0.087699,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729258609249,0.337699,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729258609454,0.44751775,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729258609952,0.12381875,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729258610253,0.05452415,67861.0,67860.0,0.325699]
["bitfinex-derivatives","BTCF0:USTF0",1729258610444,0.02847434,67861.0,67860.0,0.358899]
["bitfinex-derivatives","BTCF0:USTF0",1729258610748,0.25,67877.0,67860.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1729258611056,0.51560459,67905.0,67875.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729258611057,0.02846791,67876.0,67875.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729258611244,0.06611032,67890.0,67882.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258611245,0.073675,67883.0,67882.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729258611551,0.03551032,67890.0,67882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258611751,0.03551032,67890.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729258611752,0.073673,67886.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729258612151,0.03551032,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729258612152,0.00221032,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729258613052,0.00221032,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258613053,0.00721032,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258613548,0.00221032,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258613750,0.00721032,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258615947,0.00421032,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258617253,0.002,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258621954,0.075667,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258622959,0.075667,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258623261,0.002,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729258624051,0.002,67890.0,67889.0,0.795268]
["bitfinex-derivatives","BTCF0:USTF0",1729258624754,0.00220997,67908.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729258624958,0.00220997,67908.0,67907.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729258625453,0.07585697,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258626054,0.08185697,67908.0,67907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729258626253,0.09285697,67908.0,67907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729258626754,0.09285697,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258628661,0.09285697,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729258628863,0.09285697,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258629253,0.09285697,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729258630259,0.09285697,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258631570,0.090647,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258632070,0.260647,67908.0,67907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258632267,0.260647,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729258632268,0.090647,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729258632966,0.260647,67908.0,67907.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729258633755,0.090647,67908.0,67907.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1729258634065,0.017,67908.0,67907.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1729258634266,0.017,67908.0,67907.0,0.469548]
["bitfinex-derivatives","BTCF0:USTF0",1729258635364,0.006,67908.0,67907.0,0.468548]
["bitfinex-derivatives","BTCF0:USTF0",1729258635566,0.015,67908.0,67907.0,0.469548]
["bitfinex-derivatives","BTCF0:USTF0",1729258636767,0.009,67908.0,67907.0,0.468548]
["bitfinex-derivatives","BTCF0:USTF0",1729258637066,0.013,67908.0,67907.0,0.469548]
["bitfinex-derivatives","BTCF0:USTF0",1729258638370,0.013,67908.0,67907.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1729258639765,0.00220923,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729258639970,0.03826943,67927.0,67926.0,0.604427]
["bitfinex-derivatives","BTCF0:USTF0",1729258640175,0.03065375,67927.0,67926.0,0.604527]
["bitfinex-derivatives","BTCF0:USTF0",1729258641069,0.03465375,67927.0,67926.0,0.605527]
["bitfinex-derivatives","BTCF0:USTF0",1729258641366,0.04465375,67927.0,67926.0,0.606527]
["bitfinex-derivatives","BTCF0:USTF0",1729258641757,0.04465375,67927.0,67926.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729258642264,0.013,67927.0,67926.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729258643664,0.013,67927.0,67926.0,1.036527]
["bitfinex-derivatives","BTCF0:USTF0",1729258643870,0.073604,67948.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729258644170,0.073604,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258644171,0.10204332,67948.0,67947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258644768,0.073621,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258644987,0.073621,67932.0,67926.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258644988,0.073626,67927.0,67926.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258645171,0.323626,67927.0,67926.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258645466,0.35207143,67927.0,67926.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258645673,0.07363,67924.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258645865,0.073636,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258646059,0.25,67920.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258646060,0.073645,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258646260,0.323645,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258647561,0.323645,67910.0,67903.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729258647562,0.073651,67904.0,67903.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729258647760,0.323751,67904.0,67903.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1729258648376,0.073656,67900.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258648576,0.073856,67900.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258648780,0.323856,67900.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258649482,0.573856,67900.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258650066,0.073659,67897.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258650273,0.323865,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258651462,0.323865,67891.0,67890.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729258651667,0.2502,67891.0,67890.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729258652176,0.323865,67891.0,67890.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1729258652572,0.0002,67891.0,67890.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1729258652777,0.0002,67891.0,67890.0,1.480347]
["bitfinex-derivatives","BTCF0:USTF0",1729258653567,0.0002,67891.0,67890.0,1.481347]
["bitfinex-derivatives","BTCF0:USTF0",1729258654286,0.0002,67891.0,67890.0,1.495347]
["bitfinex-derivatives","BTCF0:USTF0",1729258654872,0.0002,67891.0,67890.0,1.504347]
["bitfinex-derivatives","BTCF0:USTF0",1729258657384,0.0002,67891.0,67890.0,1.52113828]
["bitfinex-derivatives","BTCF0:USTF0",1729258657887,0.0002,67891.0,67890.0,1.50713828]
["bitfinex-derivatives","BTCF0:USTF0",1729258658184,0.0002,67891.0,67890.0,1.07925828]
["bitfinex-derivatives","BTCF0:USTF0",1729258660876,0.0002,67891.0,67890.0,1.11075828]
["bitfinex-derivatives","BTCF0:USTF0",1729258661288,0.0002,67891.0,67890.0,1.55263828]
["bitfinex-derivatives","BTCF0:USTF0",1729258661493,0.0001,67904.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729258661786,0.0001,67904.0,67899.0,0.684457]
["bitfinex-derivatives","BTCF0:USTF0",1729258661986,0.0001,67904.0,67899.0,1.726297]
["bitfinex-derivatives","BTCF0:USTF0",1729258663587,0.0001,67904.0,67899.0,1.733297]
["bitfinex-derivatives","BTCF0:USTF0",1729258664088,0.0001,67904.0,67899.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1729258664282,0.0001,67904.0,67899.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1729258664592,0.0001,67904.0,67899.0,1.492297]
["bitfinex-derivatives","BTCF0:USTF0",1729258664888,0.0001,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729258665081,0.0001,67917.0,67916.0,1.487058]
["bitfinex-derivatives","BTCF0:USTF0",1729258665280,0.0001,67917.0,67916.0,2.087058]
["bitfinex-derivatives","BTCF0:USTF0",1729258665481,0.0001,67931.0,67916.0,2.087058]
["bitfinex-derivatives","BTCF0:USTF0",1729258665482,0.0001,67931.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729258665677,0.0001,67931.0,67926.0,0.876067]
["bitfinex-derivatives","BTCF0:USTF0",1729258665883,1e-06,67927.0,67926.0,1.476167]
["bitfinex-derivatives","BTCF0:USTF0",1729258667986,0.002001,67927.0,67926.0,1.476167]
["bitfinex-derivatives","BTCF0:USTF0",1729258668789,1e-06,67927.0,67926.0,1.034527]
["bitfinex-derivatives","BTCF0:USTF0",1729258668988,1e-06,67927.0,67926.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729258669396,1e-06,67927.0,67926.0,1.034527]
["bitfinex-derivatives","BTCF0:USTF0",1729258669891,1e-06,67927.0,67926.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729258670084,1e-06,67927.0,67926.0,1.034527]
["bitfinex-derivatives","BTCF0:USTF0",1729258671387,1e-06,67927.0,67926.0,1.05169002]
["bitfinex-derivatives","BTCF0:USTF0",1729258671695,1e-06,67927.0,67926.0,1.49333002]
["bitfinex-derivatives","BTCF0:USTF0",1729258674405,1e-06,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729258674605,1e-06,67931.0,67930.0,0.684423]
["bitfinex-derivatives","BTCF0:USTF0",1729258674797,1e-06,67931.0,67930.0,1.726063]
["bitfinex-derivatives","BTCF0:USTF0",1729258675708,0.001001,67931.0,67930.0,1.284423]
["bitfinex-derivatives","BTCF0:USTF0",1729258676005,0.001001,67931.0,67930.0,1.726063]
["bitfinex-derivatives","BTCF0:USTF0",1729258676599,0.001001,67931.0,67930.0,1.284423]
["bitfinex-derivatives","BTCF0:USTF0",1729258677505,0.001001,67931.0,67930.0,0.684423]
["bitfinex-derivatives","BTCF0:USTF0",1729258678203,0.001001,67931.0,67930.0,1.284423]
["bitfinex-derivatives","BTCF0:USTF0",1729258680405,0.001001,67931.0,67930.0,1.726063]
["bitfinex-derivatives","BTCF0:USTF0",1729258680906,0.0302,67948.0,67931.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1729258681108,0.0302,67948.0,67947.0,1.045205]
["bitfinex-derivatives","BTCF0:USTF0",1729258682108,0.0332,67948.0,67947.0,1.045205]
["bitfinex-derivatives","BTCF0:USTF0",1729258682403,0.0332,67948.0,67947.0,0.795205]
["bitfinex-derivatives","BTCF0:USTF0",1729258684204,0.0312,67948.0,67947.0,0.795205]
["bitfinex-derivatives","BTCF0:USTF0",1729258684906,0.0312,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258684907,0.104804,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258685095,0.104804,67948.0,67947.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729258685412,0.104804,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258686111,0.0312,67948.0,67947.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729258687301,0.104804,67948.0,67947.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729258687500,0.354804,67948.0,67947.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1729258687697,0.354804,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258687904,0.354804,67948.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258687905,1.396324,67948.0,67944.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258688199,0.073614,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258688406,0.073614,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258688407,0.243614,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258688605,0.243619,67934.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258688816,0.243619,67934.0,67933.0,0.07582754]
["bitfinex-derivatives","BTCF0:USTF0",1729258689112,0.243619,67934.0,67933.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1729258689113,0.073619,67934.0,67933.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1729258690114,0.073626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258690311,0.243626,67927.0,67926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258691106,0.073626,67927.0,67926.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258691314,0.073625,67929.0,67926.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729258691519,0.073625,67929.0,67928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258692015,0.0001,67934.0,67928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258692316,0.0051,67934.0,67933.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729258692914,0.0001,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729258693310,0.02854003,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729258693619,0.03254003,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729258694311,0.004,67934.0,67933.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1729258694618,0.004,67934.0,67933.0,0.45165653]
["bitfinex-derivatives","BTCF0:USTF0",1729258695712,0.25,67945.0,67941.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729258695902,0.0285355,67942.0,67941.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729258696506,0.0001,67942.0,67941.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729258697010,0.0011,67942.0,67941.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1729258697618,0.0011,67942.0,67941.0,0.436511]
["bitfinex-derivatives","BTCF0:USTF0",1729258700210,0.0001,67946.0,67941.0,0.436511]
["bitfinex-derivatives","BTCF0:USTF0",1729258700414,0.0001,67946.0,67945.0,0.323707]
["bitfinex-derivatives","BTCF0:USTF0",1729258700720,0.02853317,67946.0,67945.0,0.323707]
["bitfinex-derivatives","BTCF0:USTF0",1729258701525,0.02953317,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258701714,0.02953296,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258702120,0.02853296,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258702323,0.03353296,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258702625,0.03353222,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258702815,0.0051,67946.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258703510,0.0001,67953.0,67945.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729258703511,0.0001,67953.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729258703714,0.0001,67953.0,67952.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729258704019,0.0001,67953.0,67952.0,0.434499]
["bitfinex-derivatives","BTCF0:USTF0",1729258704719,0.0021,67953.0,67952.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729258704922,0.1003,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729258705112,0.25,67970.0,67964.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729258705311,0.073573,67977.0,67973.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729258705515,0.073573,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258706525,0.323573,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258706822,0.02842308,67977.0,67976.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729258707224,0.27842308,67977.0,67976.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729258707722,0.02842308,67977.0,67976.0,0.434473]
["bitfinex-derivatives","BTCF0:USTF0",1729258708319,0.02842308,67977.0,67976.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729258708519,0.02842308,67977.0,67976.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729258709126,0.00220763,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729258709424,0.00220763,67981.0,67980.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729258709825,0.03062831,67981.0,67980.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729258710322,0.10419631,67981.0,67980.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729258710726,0.10419645,67981.0,67980.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729258711530,0.10419645,67981.0,67980.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729258712227,0.03062845,67981.0,67980.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729258712618,0.10419645,67981.0,67980.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729258712927,0.03062845,67981.0,67980.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729258713521,0.03062845,67981.0,67980.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1729258713829,0.573553,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729258714221,0.573553,67995.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258714222,0.073556,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258714415,0.073556,67992.0,67991.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729258715026,0.073556,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258715424,1.114796,67992.0,67991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258716033,1.114796,67992.0,67991.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258716230,1.114796,67992.0,67991.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258716429,0.073568,67981.0,67980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258716730,0.604368,67981.0,67980.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729258716930,0.3608,67981.0,67980.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1729258717229,0.3608,67981.0,67980.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729258718132,0.2501,67986.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729258718133,0.434366,67985.0,67984.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729258718331,0.0001,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729258718528,0.0001,67986.0,67985.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729258720027,0.0021,67986.0,67985.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729258720531,0.0021,67986.0,67985.0,1.035364]
["bitfinex-derivatives","BTCF0:USTF0",1729258720929,0.50220695,67995.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729258721132,0.5,67995.0,67994.0,0.684354]
["bitfinex-derivatives","BTCF0:USTF0",1729258721331,0.5,67995.0,67994.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1729258722335,0.501,67995.0,67994.0,0.436354]
["bitfinex-derivatives","BTCF0:USTF0",1729258723534,0.501,67995.0,67994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729258723535,0.574553,67995.0,67994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729258723750,0.574553,67995.0,67994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258727633,0.501,67995.0,67994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729258727831,0.574553,67995.0,67994.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729258728432,0.501,67995.0,67994.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729258728744,0.501,67995.0,67994.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1729258731631,0.501,67995.0,67994.0,0.139354]
["bitfinex-derivatives","BTCF0:USTF0",1729258732140,0.501,67995.0,67994.0,1.213354]
["bitfinex-derivatives","BTCF0:USTF0",1729258732339,0.501,67995.0,67994.0,1.463354]
["bitfinex-derivatives","BTCF0:USTF0",1729258733053,0.501,67995.0,67994.0,0.613354]
["bitfinex-derivatives","BTCF0:USTF0",1729258733730,0.501,67995.0,67994.0,1.213354]
["bitfinex-derivatives","BTCF0:USTF0",1729258734039,0.5,67995.0,67994.0,1.213354]
["bitfinex-derivatives","BTCF0:USTF0",1729258734539,0.5,67995.0,67994.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1729258734734,0.5,67995.0,67994.0,1.212354]
["bitfinex-derivatives","BTCF0:USTF0",1729258735139,0.5,67995.0,67994.0,1.462354]
["bitfinex-derivatives","BTCF0:USTF0",1729258736038,0.5,67995.0,67994.0,1.212354]
["bitfinex-derivatives","BTCF0:USTF0",1729258738136,0.5,67995.0,67994.0,1.462354]
["bitfinex-derivatives","BTCF0:USTF0",1729258739033,0.5,67995.0,67994.0,1.212354]
["bitfinex-derivatives","BTCF0:USTF0",1729258739232,0.46320622,67995.0,67994.0,0.171154]
["bitfinex-derivatives","BTCF0:USTF0",1729258739432,0.46320622,67995.0,67994.0,0.771154]
["bitfinex-derivatives","BTCF0:USTF0",1729258739834,0.46320622,67995.0,67994.0,0.941154]
["bitfinex-derivatives","BTCF0:USTF0",1729258740341,0.42320622,67995.0,67994.0,0.941154]
["bitfinex-derivatives","BTCF0:USTF0",1729258740744,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258741127,0.42320622,67995.0,67994.0,0.782354]
["bitfinex-derivatives","BTCF0:USTF0",1729258741333,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258742035,0.42320622,67995.0,67994.0,0.341154]
["bitfinex-derivatives","BTCF0:USTF0",1729258742541,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258742927,0.42320622,67995.0,67994.0,0.341154]
["bitfinex-derivatives","BTCF0:USTF0",1729258743535,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258743737,0.42320622,67995.0,67994.0,0.341154]
["bitfinex-derivatives","BTCF0:USTF0",1729258743932,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258744147,0.42320622,67995.0,67994.0,1.42610141]
["bitfinex-derivatives","BTCF0:USTF0",1729258744442,0.42320622,67995.0,67994.0,1.382354]
["bitfinex-derivatives","BTCF0:USTF0",1729258745842,0.42320622,67995.0,67994.0,0.341154]
["bitfinex-derivatives","BTCF0:USTF0",1729258750242,0.59320622,67995.0,67994.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729258750452,0.42320622,67995.0,67994.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729258750850,0.42320622,67995.0,67994.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729258751449,0.42320622,67995.0,67994.0,0.275354]
["bitfinex-derivatives","BTCF0:USTF0",1729258753554,0.42320622,67995.0,67994.0,0.33350759]
["bitfinex-derivatives","BTCF0:USTF0",1729258754749,0.42320622,67995.0,67994.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729258755646,0.42320622,67995.0,67994.0,0.28819883]
["bitfinex-derivatives","BTCF0:USTF0",1729258755956,0.42320622,67995.0,67994.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729258756345,0.08320622,67995.0,67994.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729258757048,0.0001,67999.0,67998.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729258757251,0.0001,67999.0,67998.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1729258757457,0.0001,67999.0,67998.0,1.64565]
["bitfinex-derivatives","BTCF0:USTF0",1729258757849,0.0001,67999.0,67998.0,1.71838852]
["bitfinex-derivatives","BTCF0:USTF0",1729258758347,0.3608,68030.0,67998.0,1.81583852]
["bitfinex-derivatives","BTCF0:USTF0",1729258758547,0.0309,68025.0,68022.0,0.243724]
["bitfinex-derivatives","BTCF0:USTF0",1729258759245,0.0309,68025.0,68022.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729258759450,0.17,68024.0,68022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258759652,0.0309,68025.0,68022.0,0.243724]
["bitfinex-derivatives","BTCF0:USTF0",1729258760360,0.0657,68029.0,68022.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729258760562,0.0657,68029.0,68028.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729258760751,0.0657,68029.0,68028.0,0.604417]
["bitfinex-derivatives","BTCF0:USTF0",1729258761976,0.2357,68029.0,68028.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258762272,0.309216,68029.0,68028.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258762878,0.309216,68029.0,68028.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1729258763067,0.2357,68029.0,68028.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258763264,0.0657,68029.0,68028.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258764072,0.309216,68029.0,68028.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258764373,0.309216,68029.0,68028.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258766275,0.2029,68033.0,68028.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1729258766476,0.106412,68033.0,68032.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258766665,0.276412,68033.0,68032.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258767376,0.38594661,68033.0,68032.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729258767569,0.38594661,68033.0,68032.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729258768273,0.38594661,68033.0,68032.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729258768675,0.34081728,68033.0,68032.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729258769768,0.26730528,68033.0,68032.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729258769973,0.14242963,68033.0,68032.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729258770169,0.1095285,68033.0,68032.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729258770370,0.07352553,68033.0,68032.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729258770673,0.02839938,68033.0,68032.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729258771077,0.02839938,68033.0,68032.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729258771276,0.02839938,68033.0,68032.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729258772384,0.04271171,68040.0,68036.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729258772566,0.04271171,68040.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729258772567,0.02839608,68039.0,68038.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729258772876,0.02839608,68039.0,68036.0,0.606428]
["bitfinex-derivatives","BTCF0:USTF0",1729258773075,0.11621571,68040.0,68036.0,0.604308]
["bitfinex-derivatives","BTCF0:USTF0",1729258773076,0.02839608,68038.0,68036.0,0.604308]
["bitfinex-derivatives","BTCF0:USTF0",1729258773279,0.02839608,68037.0,68036.0,0.604308]
["bitfinex-derivatives","BTCF0:USTF0",1729258773876,0.03599876,68039.0,68036.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729258774079,0.01101171,68040.0,68039.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729258774272,0.03940748,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729258774475,0.01101171,68040.0,68039.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729258776373,0.01101171,68040.0,68039.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258776686,0.01101171,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258776987,1.29543571,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258777284,0.69543571,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258777485,1.22193171,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258777685,0.18101171,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258778278,0.18101171,68040.0,68039.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729258778481,0.01101171,68040.0,68039.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729258779779,1.05193171,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258779983,0.68451571,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258780178,1.05193171,68040.0,68039.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729258780374,0.61101171,68040.0,68039.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729258781090,0.68451571,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258781586,0.7489128,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258782383,0.79403642,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258782583,0.7489128,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258783489,0.79403642,68040.0,68039.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258783984,0.79403642,68040.0,68032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729258783985,0.073512,68033.0,68032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729258784188,0.073512,68033.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258784189,0.47791148,68033.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258784384,0.243516,68029.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258784585,0.30791781,68029.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729258785090,0.30791781,68029.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258785282,0.35304833,68029.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258785585,0.35304833,68029.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729258786175,0.35304833,68029.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258786580,0.35304833,68029.0,68028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729258786891,0.441,68028.0,68008.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729258787098,0.243538,68009.0,68008.0,0.00220528]
["bitfinex-derivatives","BTCF0:USTF0",1729258787278,0.073548,67999.0,67998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258787587,0.30796458,67999.0,67998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258788287,0.30796458,67999.0,67988.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729258788288,1.32076793,67999.0,67988.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729258788495,0.17,67989.0,67988.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729258788788,0.02841523,67989.0,67988.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1729258788987,0.19841556,67989.0,67988.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1729258789379,0.17,67989.0,67988.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1729258790695,0.172,67989.0,67988.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1729258791883,0.172,67989.0,67988.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729258792080,0.172,67989.0,67972.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729258792081,0.44124,67988.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258792282,0.243568,67981.0,67976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258792789,1.284888,67981.0,67976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258792989,0.073568,67981.0,67976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258793388,0.243568,67981.0,67980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729258793586,0.07357,67979.0,67976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258793991,0.67357,67979.0,67976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258794185,0.171,67981.0,67980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729258794385,0.244568,67981.0,67980.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729258794584,0.245568,67981.0,67980.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1729258794798,0.244568,67981.0,67980.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258795389,0.074568,67981.0,67980.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258795590,0.074568,67981.0,67980.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1729258795591,0.001,67981.0,67980.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1729258796195,0.0001,67986.0,67985.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729258796391,0.0001,67986.0,67985.0,0.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729258797588,0.0011,67986.0,67985.0,0.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729258797783,0.0021,67986.0,67985.0,0.243664]
["bitfinex-derivatives","BTCF0:USTF0",1729258799383,0.0021,67986.0,67985.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729258803397,0.0001,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729258803594,0.0001,68005.0,68004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258803896,1.204442,68005.0,68004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258804096,1.1309,68005.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258804293,0.243552,67996.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258804489,0.17,67996.0,67995.0,0.434353]
["bitfinex-derivatives","BTCF0:USTF0",1729258804894,0.17,68000.0,67995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258805096,0.17,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258805497,0.0001,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729258805703,0.0001,68001.0,68000.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729258807299,0.0001,68001.0,68000.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1729258807300,0.0011,68001.0,68000.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1729258807695,0.1711,68001.0,68000.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1729258808000,0.1711,68001.0,68000.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1729258808199,0.1721,68001.0,68000.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1729258809696,0.1721,68001.0,68000.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729258809896,0.245646,68001.0,68000.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729258811108,1.286806,68001.0,68000.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729258812105,1.286806,68001.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258812106,0.073557,67991.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258812407,0.243557,67991.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258812607,1.284797,67991.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258812811,1.114797,67991.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258813002,0.073557,67991.0,67990.0,0.00220592]
["bitfinex-derivatives","BTCF0:USTF0",1729258813306,0.074557,67991.0,67990.0,0.00820592]
["bitfinex-derivatives","BTCF0:USTF0",1729258813700,0.075557,67991.0,67990.0,0.00820592]
["bitfinex-derivatives","BTCF0:USTF0",1729258813900,0.075557,67991.0,67990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729258814302,0.074557,67991.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258814613,0.17,67989.0,67985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258814810,0.17,67989.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729258815201,0.002,67991.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258815405,0.002,67991.0,67990.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729258815905,0.0001,68001.0,67996.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729258816212,0.0001,68001.0,67996.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1729258817702,0.0012,67997.0,67996.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1729258818010,0.0012,67997.0,67996.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729258818405,0.0022,67997.0,67996.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729258818601,0.0001,68005.0,68004.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729258818806,0.0001,68005.0,68004.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729258819210,0.323642,68005.0,68004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729258819712,0.2501,68005.0,68004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729258819909,0.2531,68005.0,68004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729258822008,0.2531,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258823412,0.0031,68005.0,68004.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729258824510,0.0001,68005.0,68004.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729258825417,0.0001,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729258825616,0.0001,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258827021,0.0101,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258827315,0.0161,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258829213,0.2661,68014.0,68013.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258829405,0.339632,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258830518,0.939632,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258830716,0.073542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258830910,0.323542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258832017,0.923542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258832315,0.323542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258832527,0.923542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258833023,0.923542,68005.0,68004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729258833224,1.364702,68005.0,68004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729258834114,0.326542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258834420,0.932542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258834622,0.332542,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258834817,0.36095594,68005.0,68004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729258835418,0.36095594,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258837013,0.332542,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258837227,0.3609552,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258837625,0.2874132,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258837824,0.179,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258839419,0.009,68005.0,68004.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729258840126,0.0001,68010.0,68009.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729258840327,0.0001,68010.0,68009.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729258841217,0.0081,68010.0,68009.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729258842315,0.0191,68010.0,68009.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729258842829,0.0111,68010.0,68009.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1729258843026,0.0111,68010.0,68009.0,1.034438]
["bitfinex-derivatives","BTCF0:USTF0",1729258843327,0.0111,68010.0,68009.0,0.466338]
["bitfinex-derivatives","BTCF0:USTF0",1729258843530,0.0001,68014.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729258843731,0.0001,68014.0,68013.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729258844231,0.0001,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258845724,0.0091,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258846125,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258848923,0.0141,68014.0,68013.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729258850429,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258853228,0.0141,68014.0,68013.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258853433,0.0141,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258853434,0.257632,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258853627,0.04250339,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258854029,0.04250339,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729258856230,0.11603816,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258856431,0.28603816,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258856735,0.087632,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258857633,1.489512,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258857830,0.448432,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258858026,0.087632,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258858228,0.087632,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729258858625,0.0141,68014.0,68013.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729258860243,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258862641,0.0141,68014.0,68013.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729258863536,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258864243,0.0141,68014.0,68013.0,0.604433]
["bitfinex-derivatives","BTCF0:USTF0",1729258868033,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258869640,0.04250277,68014.0,68013.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258869842,0.04250277,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258869843,0.1520474,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258870338,0.0785154,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258870743,0.0785154,68014.0,68013.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729258871037,0.0785154,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258871241,0.04250277,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258871436,0.0141,68014.0,68013.0,0.434433]
["bitfinex-derivatives","BTCF0:USTF0",1729258872145,0.106515,68030.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729258872343,0.033,68030.0,68029.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729258872741,0.00220561,68031.0,68029.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729258872742,0.00220561,68031.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729258872934,0.00220561,68031.0,68030.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729258873136,0.00220561,68031.0,68030.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1729258873335,0.0001,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729258873542,0.0001,68033.0,68032.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1729258873845,0.0001,68033.0,68032.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729258874257,0.0001,68033.0,68032.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258874543,0.0001,68033.0,68032.0,0.434413]
["bitfinex-derivatives","BTCF0:USTF0",1729258875950,0.0141,68033.0,68032.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729258876452,0.0231,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258877243,0.0231,68033.0,68032.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258877563,0.0231,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258879751,0.0231,68033.0,68032.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258880251,0.0231,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258880252,0.05149787,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258880552,0.05149773,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258880751,0.0231,68033.0,68032.0,0.436413]
["bitfinex-derivatives","BTCF0:USTF0",1729258882349,0.096612,68033.0,68032.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1729258883244,0.096612,68033.0,68032.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258883245,0.12501051,68033.0,68032.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258884244,0.073528,68018.0,68014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729258884443,0.17,68015.0,68014.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729258884645,0.17,68015.0,68012.0,0.01673798]
["bitfinex-derivatives","BTCF0:USTF0",1729258884646,0.243531,68015.0,68011.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729258884849,0.073532,68014.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258885251,0.10193834,68014.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258885954,0.10193834,68014.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729258886148,0.10193834,68014.0,68013.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258886654,0.10193834,68014.0,68013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258886855,0.10193834,68014.0,68013.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258887050,0.17,68015.0,68013.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258887259,0.17,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729258887260,0.243531,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729258887449,0.17,68015.0,68014.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729258888956,0.243531,68015.0,68014.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258891155,0.17,68015.0,68014.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729258891363,0.0001,68018.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729258891558,0.0001,68018.0,68017.0,0.604429]
["bitfinex-derivatives","BTCF0:USTF0",1729258891751,0.0001,68018.0,68017.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729258892570,0.0011,68018.0,68017.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729258892762,0.0041,68018.0,68017.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729258894259,0.077628,68018.0,68017.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729258897062,0.0041,68018.0,68017.0,0.434429]
["bitfinex-derivatives","BTCF0:USTF0",1729258897258,0.0041,68018.0,68017.0,0.795229]
["bitfinex-derivatives","BTCF0:USTF0",1729258897459,0.00220569,68028.0,68017.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1729258897654,0.00220569,68028.0,68027.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729258898157,0.17220569,68028.0,68027.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729258898748,0.18520569,68028.0,68027.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729258899153,0.19620569,68028.0,68027.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729258900766,0.02620569,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729258901168,0.024,68028.0,68027.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729258902763,0.024,68028.0,68027.0,0.606418]
["bitfinex-derivatives","BTCF0:USTF0",1729258903961,0.013,68028.0,68027.0,0.605418]
["bitfinex-derivatives","BTCF0:USTF0",1729258904163,0.014,68028.0,68027.0,0.605418]
["bitfinex-derivatives","BTCF0:USTF0",1729258904861,0.0001,68033.0,68032.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729258905065,0.0001,68033.0,68032.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729258905260,0.17,68038.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729258905470,0.17,68038.0,68037.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729258906657,0.17,68038.0,68037.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1729258906658,0.181,68038.0,68037.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1729258908463,0.191,68038.0,68037.0,0.436807]
["bitfinex-derivatives","BTCF0:USTF0",1729258909470,0.30051741,68038.0,68037.0,0.436807]
["bitfinex-derivatives","BTCF0:USTF0",1729258910773,0.25539516,68038.0,68037.0,0.436807]
["bitfinex-derivatives","BTCF0:USTF0",1729258910971,0.08539516,68038.0,68037.0,0.436807]
["bitfinex-derivatives","BTCF0:USTF0",1729258911571,0.08539516,68038.0,68037.0,0.45397326]
["bitfinex-derivatives","BTCF0:USTF0",1729258911767,0.08539162,68038.0,68037.0,0.45397326]
["bitfinex-derivatives","BTCF0:USTF0",1729258912169,0.11951138,68038.0,68037.0,0.45297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258912472,0.11951031,68038.0,68037.0,0.45297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258913672,0.10951031,68038.0,68037.0,0.62297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258913974,0.07351369,68038.0,68037.0,0.62297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258914272,0.06439099,68038.0,68037.0,0.62297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258914972,0.02839437,68038.0,68037.0,0.62297326]
["bitfinex-derivatives","BTCF0:USTF0",1729258915172,0.00025,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729258915372,0.0103453,68045.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729258915373,0.0103453,68045.0,68044.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729258915577,0.01265061,68050.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729258915775,0.01265061,68050.0,68048.0,0.604395]
["bitfinex-derivatives","BTCF0:USTF0",1729258917577,0.01265061,68050.0,68048.0,0.62102209]
["bitfinex-derivatives","BTCF0:USTF0",1729258918078,0.00320504,68049.0,68048.0,0.62102209]
["bitfinex-derivatives","BTCF0:USTF0",1729258920378,0.001,68049.0,68048.0,0.62102209]
["bitfinex-derivatives","BTCF0:USTF0",1729258921979,0.01103623,68060.0,68048.0,1.31752709]
["bitfinex-derivatives","BTCF0:USTF0",1729258922180,0.01103623,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729258922368,0.08507744,68079.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258922369,0.01161444,68079.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258922572,0.01073498,68094.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729258922771,0.01073498,68094.0,68093.0,0.795147]
["bitfinex-derivatives","BTCF0:USTF0",1729258924282,0.01174404,68109.0,68098.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729258924484,0.01174404,68109.0,68098.0,0.513962]
["bitfinex-derivatives","BTCF0:USTF0",1729258924485,0.18174404,68109.0,68098.0,0.513962]
["bitfinex-derivatives","BTCF0:USTF0",1729258924685,0.04817604,68099.0,68098.0,0.673542]
["bitfinex-derivatives","BTCF0:USTF0",1729258924977,0.04817459,68099.0,68098.0,0.99648819]
["bitfinex-derivatives","BTCF0:USTF0",1729258925181,0.04057833,68099.0,68098.0,1.06993019]
["bitfinex-derivatives","BTCF0:USTF0",1729258925382,0.04057833,68099.0,68098.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729258925578,0.04557833,68099.0,68098.0,0.673442]
["bitfinex-derivatives","BTCF0:USTF0",1729258925880,0.04557833,68099.0,68098.0,1.113962]
["bitfinex-derivatives","BTCF0:USTF0",1729258926084,0.01174404,68109.0,68103.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729258926273,0.00220251,68127.0,68108.0,1.135031]
["bitfinex-derivatives","BTCF0:USTF0",1729258926472,0.00220251,68127.0,68118.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1729258926673,0.17,68126.0,68118.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1729258927183,0.01303453,68134.0,68118.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1729258927481,0.17,68131.0,68118.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1729258927878,0.01303453,68134.0,68118.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1729258928075,0.17,68127.0,68118.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1729258928672,0.01303453,68134.0,68118.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1729258928877,0.1811987,68129.0,68123.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729258929086,0.17,68126.0,68123.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729258930099,0.01657102,68124.0,68123.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729258930582,0.01657102,68124.0,68123.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258930782,0.01657102,68124.0,68123.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258930783,0.22460283,68124.0,68123.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258930987,0.23060283,68124.0,68123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729258931176,0.01657102,68124.0,68123.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729258931488,0.01657102,68124.0,68123.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258931489,0.06360283,68124.0,68123.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258932287,0.13701583,68124.0,68123.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729258933285,0.073419,68119.0,68118.0,0.36298]
["bitfinex-derivatives","BTCF0:USTF0",1729258933587,0.17,68119.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729258933884,0.17,68113.0,68110.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729258934082,0.17,68113.0,68108.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258934292,0.04403181,68113.0,68112.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729258934589,0.04403181,68113.0,68112.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1729258935783,0.0001,68114.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729258935991,0.0001,68114.0,68113.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729258936286,0.04413181,68114.0,68113.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729258936889,0.04413181,68114.0,68113.0,0.243525]
["bitfinex-derivatives","BTCF0:USTF0",1729258937285,0.0001,68114.0,68113.0,0.243525]
["bitfinex-derivatives","BTCF0:USTF0",1729258937482,0.0001,68114.0,68113.0,0.247525]
["bitfinex-derivatives","BTCF0:USTF0",1729258938386,0.0001,68114.0,68113.0,0.250525]
["bitfinex-derivatives","BTCF0:USTF0",1729258939583,0.0001,68114.0,68113.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1729258941788,0.04610153,68129.0,68113.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1729258941984,0.04610153,68129.0,68128.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729258943081,0.11950953,68129.0,68128.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258943285,0.13350953,68129.0,68128.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258943486,0.06010153,68129.0,68128.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258943793,1.17386953,68129.0,68128.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258944000,1.16386953,68129.0,68128.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258944188,1.17386953,68129.0,68128.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729258945088,1.33986953,68129.0,68128.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729258945293,1.34386953,68129.0,68128.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729258945695,0.073412,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258945883,0.243412,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258947399,1.33880381,68125.0,68124.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729258947889,0.66539181,68125.0,68124.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729258948487,0.22503181,68125.0,68124.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729258950496,0.58583181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258950688,1.33880381,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258950889,1.69960381,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258951999,0.65924381,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258952195,1.25924381,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258953208,0.05503181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258954299,0.05503181,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729258954798,0.22503181,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729258955198,0.58583181,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729258955392,0.05503181,68125.0,68124.0,0.435213]
["bitfinex-derivatives","BTCF0:USTF0",1729258955592,0.05803181,68125.0,68124.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729258955997,0.05303181,68125.0,68124.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729258956305,0.05303181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258956306,0.04803181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258956896,0.04703181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258957604,0.04603181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258957804,0.04703181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258957997,0.40783181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258958997,0.04503181,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729258959200,0.04603181,68125.0,68124.0,0.604213]
["bitfinex-derivatives","BTCF0:USTF0",1729258961109,0.04603181,68125.0,68124.0,0.243413]
["bitfinex-derivatives","BTCF0:USTF0",1729258962506,0.04603181,68125.0,68124.0,0.604213]
["bitfinex-derivatives","BTCF0:USTF0",1729258963606,0.03035561,68125.0,68124.0,0.604213]
["bitfinex-derivatives","BTCF0:USTF0",1729258963806,0.002,68125.0,68124.0,0.604213]
["bitfinex-derivatives","BTCF0:USTF0",1729258964404,0.0225,68127.0,68124.0,0.604213]
["bitfinex-derivatives","BTCF0:USTF0",1729258964604,0.02461819,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729258964809,0.05297305,68129.0,68128.0,0.243409]
["bitfinex-derivatives","BTCF0:USTF0",1729258965010,0.05297305,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258965011,0.26700486,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258965204,0.30295518,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258965399,0.30295518,68129.0,68128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258965605,0.09700653,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258966300,0.10000653,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258966715,0.10000653,68129.0,68128.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729258967410,0.10000653,68129.0,68128.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729258967617,0.10000653,68129.0,68128.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1729258968012,0.05597472,68129.0,68128.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1729258968403,0.05297472,68129.0,68128.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1729258968712,0.05297472,68129.0,68128.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1729258968713,0.09700653,68129.0,68128.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1729258969100,0.09700653,68129.0,68128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729258969300,0.13395558,68129.0,68128.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729258969506,0.49475738,68129.0,68128.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729258969707,0.06965,68129.0,68128.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1729258969914,0.06965,68129.0,68128.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729258970118,0.06865,68129.0,68128.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1729258970509,0.06865,68129.0,68128.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1729258972026,0.06865,68129.0,68128.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729258972217,0.06865,68129.0,68128.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729258972414,0.06865,68129.0,68128.0,0.437409]
["bitfinex-derivatives","BTCF0:USTF0",1729258972912,0.06865,68129.0,68128.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1729258973311,0.17882935,68158.0,68133.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729258973515,0.17882935,68158.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258973516,0.073385,68150.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258973922,0.243385,68150.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258974125,0.0852944,68148.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258974723,0.07339,68146.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258975317,0.01697708,68139.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258976023,0.01097708,68139.0,68138.0,0.604298]
["bitfinex-derivatives","BTCF0:USTF0",1729258976222,0.01197708,68139.0,68138.0,0.613298]
["bitfinex-derivatives","BTCF0:USTF0",1729258976518,0.01197708,68139.0,68138.0,0.622298]
["bitfinex-derivatives","BTCF0:USTF0",1729258976723,0.01197708,68139.0,68138.0,0.63908329]
["bitfinex-derivatives","BTCF0:USTF0",1729258977024,0.0119064,68148.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729258977226,0.0119064,68148.0,68147.0,0.604289]
["bitfinex-derivatives","BTCF0:USTF0",1729258977423,0.0119064,68148.0,68147.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729258977722,0.0119064,68148.0,68147.0,0.604289]
["bitfinex-derivatives","BTCF0:USTF0",1729258977915,0.04025128,68148.0,68147.0,0.604289]
["bitfinex-derivatives","BTCF0:USTF0",1729258979029,0.04025128,68148.0,68147.0,0.608289]
["bitfinex-derivatives","BTCF0:USTF0",1729258979330,0.04025128,68148.0,68147.0,0.62505123]
["bitfinex-derivatives","BTCF0:USTF0",1729258979827,0.04025128,68148.0,68147.0,0.62905123]
["bitfinex-derivatives","BTCF0:USTF0",1729258981622,0.04025134,68148.0,68147.0,0.62905123]
["bitfinex-derivatives","BTCF0:USTF0",1729258982332,0.04025134,68148.0,68147.0,0.442289]
["bitfinex-derivatives","BTCF0:USTF0",1729258982635,0.2902225,68148.0,68147.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258983017,0.1202225,68148.0,68147.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729258983213,0.1202225,68148.0,68147.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1729258983419,0.08428489,68148.0,68147.0,0.612289]
["bitfinex-derivatives","BTCF0:USTF0",1729258983713,0.04025308,68148.0,68147.0,0.612289]
["bitfinex-derivatives","BTCF0:USTF0",1729258984414,0.0119064,68148.0,68147.0,0.782289]
["bitfinex-derivatives","BTCF0:USTF0",1729258984717,0.0119064,68148.0,68147.0,1.652529]
["bitfinex-derivatives","BTCF0:USTF0",1729258985415,0.01304246,68153.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729258985628,0.01304246,68153.0,68152.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1729258986226,0.01304246,68153.0,68152.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729258986434,0.05707427,68153.0,68152.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729258986827,0.05707427,68153.0,68152.0,0.082483]
["bitfinex-derivatives","BTCF0:USTF0",1729258987329,0.01304246,68153.0,68152.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729258987521,0.01304246,68153.0,68152.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1729258988230,0.48958935,68159.0,68152.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1729258988431,0.48882935,68159.0,68158.0,0.604277]
["bitfinex-derivatives","BTCF0:USTF0",1729258988627,0.48882935,68159.0,68158.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1729258989825,0.48882935,68159.0,68158.0,0.438277]
["bitfinex-derivatives","BTCF0:USTF0",1729258990027,0.48882935,68159.0,68158.0,0.612277]
["bitfinex-derivatives","BTCF0:USTF0",1729258990227,0.48882935,68159.0,68158.0,1.652437]
["bitfinex-derivatives","BTCF0:USTF0",1729258990526,0.01074578,68163.0,68158.0,1.652437]
["bitfinex-derivatives","BTCF0:USTF0",1729258990527,0.01074578,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729258990728,0.01328962,68168.0,68162.0,1.044393]
["bitfinex-derivatives","BTCF0:USTF0",1729258990925,0.01025102,68178.0,68167.0,0.604267]
["bitfinex-derivatives","BTCF0:USTF0",1729258991136,0.01025102,68178.0,68172.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1729258991531,0.01025102,68178.0,68172.0,1.044342]
["bitfinex-derivatives","BTCF0:USTF0",1729258992232,0.01025102,68178.0,68172.0,1.644342]
["bitfinex-derivatives","BTCF0:USTF0",1729258992432,0.01025102,68178.0,68172.0,0.604262]
["bitfinex-derivatives","BTCF0:USTF0",1729258992735,0.01025102,68178.0,68172.0,0.62703216]
["bitfinex-derivatives","BTCF0:USTF0",1729258993034,0.01025102,68178.0,68172.0,0.63403216]
["bitfinex-derivatives","BTCF0:USTF0",1729258993234,0.17,68175.0,68172.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1729258993438,0.05749451,68173.0,68172.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1729258994128,0.05749451,68173.0,68172.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1729258994630,0.05749451,68173.0,68172.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1729258994829,0.05749451,68173.0,68162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258994830,0.08749451,68173.0,68162.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258995137,0.5308,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729258995632,0.57483181,68167.0,68166.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729258995834,0.21403181,68167.0,68162.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258996039,0.24563181,68167.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729258996336,0.0002,68168.0,68164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729258996540,0.0134627,68173.0,68162.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729258996541,0.0134627,68173.0,68172.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729258996727,0.22749451,68173.0,68172.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1729258996929,0.05749451,68173.0,68172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258997235,0.41829451,68173.0,68172.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729258997434,0.05749451,68173.0,68172.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729258998440,0.05749451,68173.0,68172.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1729258999037,0.05749451,68173.0,68172.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1729258999235,0.05749451,68173.0,68172.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1729258999444,0.22749451,68173.0,68172.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1729258999932,0.12176017,68173.0,68172.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1729259001444,0.12176017,68173.0,68172.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729259001627,0.12376017,68173.0,68172.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729259001829,0.12376017,68173.0,68172.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1729259002236,0.12976017,68173.0,68172.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729259002536,0.12976017,68173.0,68172.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729259002738,0.09383361,68173.0,68172.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729259003038,0.08783361,68173.0,68172.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729259003243,0.12275764,68173.0,68172.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729259003432,0.08683361,68173.0,68172.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729259003629,0.05849451,68173.0,68172.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1729259004037,0.08683361,68173.0,68172.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1729259004237,0.1677857,68173.0,68172.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1729259004434,0.1667857,68173.0,68172.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1729259004635,0.05749451,68173.0,68172.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1729259004837,0.04180026,68173.0,68172.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1729259005231,0.07772487,68173.0,68172.0,0.04715133]
["bitfinex-derivatives","BTCF0:USTF0",1729259005435,0.29175668,68173.0,68172.0,0.04815133]
["bitfinex-derivatives","BTCF0:USTF0",1729259005743,0.29175668,68173.0,68172.0,0.05315133]
["bitfinex-derivatives","BTCF0:USTF0",1729259006138,0.12175668,68173.0,68172.0,0.05215133]
["bitfinex-derivatives","BTCF0:USTF0",1729259006340,0.12175668,68173.0,68172.0,0.05815133]
["bitfinex-derivatives","BTCF0:USTF0",1729259006938,0.22749451,68173.0,68172.0,0.05815133]
["bitfinex-derivatives","BTCF0:USTF0",1729259007144,0.22749451,68173.0,68172.0,0.05415133]
["bitfinex-derivatives","BTCF0:USTF0",1729259007531,0.05749451,68173.0,68172.0,0.05415133]
["bitfinex-derivatives","BTCF0:USTF0",1729259008044,0.05749451,68173.0,68172.0,0.41495133]
["bitfinex-derivatives","BTCF0:USTF0",1729259008246,0.05749451,68173.0,68172.0,0.40895133]
["bitfinex-derivatives","BTCF0:USTF0",1729259008935,0.05749451,68173.0,68172.0,0.41295133]
["bitfinex-derivatives","BTCF0:USTF0",1729259009333,0.05749451,68173.0,68172.0,0.41495133]
["bitfinex-derivatives","BTCF0:USTF0",1729259010148,0.05749451,68173.0,68172.0,0.41095133]
["bitfinex-derivatives","BTCF0:USTF0",1729259010335,0.22749451,68173.0,68172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729259010931,0.22749451,68173.0,68172.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1729259011140,0.22749451,68173.0,68172.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1729259011344,0.22749451,68173.0,68172.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1729259011546,0.22749451,68173.0,68172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729259011841,0.22749451,68173.0,68172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729259012047,0.36164,68175.0,68173.0,0.35920549]
["bitfinex-derivatives","BTCF0:USTF0",1729259012239,0.17,68174.0,68173.0,0.35920549]
["bitfinex-derivatives","BTCF0:USTF0",1729259013545,0.003,68175.0,68173.0,0.43256649]
["bitfinex-derivatives","BTCF0:USTF0",1729259013842,0.003,68175.0,68174.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259014349,0.003,68175.0,68174.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259014848,0.001,68175.0,68174.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259015143,0.11029378,68175.0,68174.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259015341,0.10929378,68175.0,68174.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259015541,0.0642635,68175.0,68174.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729259015747,0.17,68177.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729259015946,0.06426386,68176.0,68175.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729259016542,0.06426386,68176.0,68175.0,0.604159]
["bitfinex-derivatives","BTCF0:USTF0",1729259016746,0.06426386,68176.0,68175.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1729259017245,0.06426386,68176.0,68175.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729259018143,0.06426386,68176.0,68175.0,0.436159]
["bitfinex-derivatives","BTCF0:USTF0",1729259018544,0.06425899,68176.0,68175.0,0.436159]
["bitfinex-derivatives","BTCF0:USTF0",1729259019049,0.06425899,68176.0,68175.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729259019436,0.06425899,68176.0,68175.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1729259020247,0.06425899,68176.0,68175.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1729259020643,0.06425899,68176.0,68175.0,0.248359]
["bitfinex-derivatives","BTCF0:USTF0",1729259021149,0.06425899,68176.0,68175.0,0.249359]
["bitfinex-derivatives","BTCF0:USTF0",1729259021353,0.10928282,68176.0,68175.0,0.280759]
["bitfinex-derivatives","BTCF0:USTF0",1729259021540,0.06425772,68176.0,68175.0,0.308759]
["bitfinex-derivatives","BTCF0:USTF0",1729259021744,0.06425772,68176.0,68175.0,0.310759]
["bitfinex-derivatives","BTCF0:USTF0",1729259021950,0.01025102,68178.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729259022346,0.01025102,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259023551,0.01025102,68178.0,68177.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729259024662,0.01025102,68178.0,68177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729259030053,0.03858368,68178.0,68177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729259030450,0.07450207,68178.0,68177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729259030662,0.11952334,68178.0,68177.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729259032152,0.07450207,68178.0,68177.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259032356,0.55368396,68178.0,68177.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259032658,0.07336,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259032859,0.10927794,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259033069,0.06425105,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259033362,0.03591839,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259033567,0.10927794,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259033765,0.07335955,68174.0,68173.0,0.41395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259033961,0.10927794,68174.0,68173.0,0.41495456]
["bitfinex-derivatives","BTCF0:USTF0",1729259034166,0.06426223,68174.0,68173.0,0.48831556]
["bitfinex-derivatives","BTCF0:USTF0",1729259034468,0.02833759,68174.0,68173.0,0.41495456]
["bitfinex-derivatives","BTCF0:USTF0",1729259034658,0.02833759,68174.0,68173.0,0.48831556]
["bitfinex-derivatives","BTCF0:USTF0",1729259034659,0.18953726,68174.0,68173.0,0.48831556]
["bitfinex-derivatives","BTCF0:USTF0",1729259034964,0.10929179,68174.0,68173.0,0.48831556]
["bitfinex-derivatives","BTCF0:USTF0",1729259036064,0.10929179,68174.0,68173.0,0.49131556]
["bitfinex-derivatives","BTCF0:USTF0",1729259036464,0.06426223,68174.0,68173.0,0.50946217]
["bitfinex-derivatives","BTCF0:USTF0",1729259036663,0.02833759,68174.0,68173.0,0.87026217]
["bitfinex-derivatives","BTCF0:USTF0",1729259037067,0.03592029,68177.0,68176.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729259037275,0.03592029,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259039877,0.03592029,68177.0,68176.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729259040475,0.03592029,68177.0,68176.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1729259041673,0.13761224,68177.0,68176.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259041972,0.06425624,68177.0,68176.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259042271,0.13761224,68177.0,68176.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259042667,0.06425624,68177.0,68176.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259042868,0.06425624,68177.0,68176.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259043081,0.06425624,68177.0,68176.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729259043271,0.06425624,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259043576,0.06425624,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259043768,0.06425624,68177.0,68176.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729259043969,0.03792029,68177.0,68176.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1729259044278,0.06625665,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259044668,0.03792029,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259045067,0.002,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259045263,0.002,68177.0,68176.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729259045662,0.01025102,68178.0,68176.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259045866,0.01025102,68178.0,68177.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729259049067,0.01025102,68178.0,68177.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729259050485,0.01025102,68178.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259050486,0.073356,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259050672,0.073356,68177.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259050673,0.07336,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259050985,0.66842572,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259051180,1.73846572,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259051486,1.70253655,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259051678,0.58913655,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259051884,1.70253655,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259052083,1.78350162,68174.0,68173.0,0.24395456]
["bitfinex-derivatives","BTCF0:USTF0",1729259052284,1.34346162,68174.0,68173.0,0.24995456]
["bitfinex-derivatives","BTCF0:USTF0",1729259052977,1.34346162,68174.0,68173.0,0.32331556]
["bitfinex-derivatives","BTCF0:USTF0",1729259053289,1.10010162,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259053587,0.21266162,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259053785,0.30930162,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259053981,0.30929815,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259054482,0.67009815,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259056883,0.57345815,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259057278,0.54345815,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259058776,1.14345815,68174.0,68173.0,0.32931556]
["bitfinex-derivatives","BTCF0:USTF0",1729259059195,0.073364,68171.0,68170.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729259059491,0.243366,68168.0,68167.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729259059681,0.71346415,68168.0,68167.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729259059989,1.1308,68168.0,68167.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729259060193,0.2,68168.0,68167.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729259060490,0.0001,68174.0,68168.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729259060678,0.0001,68174.0,68173.0,0.604261]
["bitfinex-derivatives","BTCF0:USTF0",1729259062285,0.0001,68174.0,68173.0,0.609261]
["bitfinex-derivatives","BTCF0:USTF0",1729259062789,0.0001,68182.0,68173.0,0.779261]
["bitfinex-derivatives","BTCF0:USTF0",1729259062982,0.00220069,68187.0,68182.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729259063182,0.01150959,68193.0,68186.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729259063383,0.01127274,68203.0,68192.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729259063685,1e-08,68198.0,68197.0,0.604235]
["bitfinex-derivatives","BTCF0:USTF0",1729259064189,1e-08,68198.0,68197.0,1.204235]
["bitfinex-derivatives","BTCF0:USTF0",1729259065500,0.1831206,68212.0,68197.0,1.204235]
["bitfinex-derivatives","BTCF0:USTF0",1729259065501,0.0131206,68212.0,68207.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729259065798,0.0131206,68212.0,68211.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729259066196,0.01088751,68217.0,68216.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729259066381,0.01243705,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729259066581,0.17,68230.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729259066795,0.17,68230.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259067092,0.20794082,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259067390,0.2438403,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259067794,0.2518403,68227.0,68226.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729259068185,0.21594168,68227.0,68226.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729259068387,0.04594168,68227.0,68226.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729259068590,0.05394168,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259068794,0.22394168,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259069484,0.19562461,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259069689,0.18762461,68227.0,68226.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729259069888,0.18862461,68227.0,68226.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1729259070301,0.18062461,68227.0,68226.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1729259070595,0.18162461,68227.0,68226.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1729259071291,0.18062461,68227.0,68226.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1729259071898,0.17962461,68227.0,68226.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1729259072586,0.17962461,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259073396,0.00962461,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259074101,0.00962461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259074292,0.01062461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259074489,0.01362461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259075095,0.18262461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259075393,0.18562461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259075888,0.18362461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259076088,1.29364761,68227.0,68226.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259076394,1.29364761,68227.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259076395,0.073308,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259076593,0.604108,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259076788,0.873308,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259076991,0.273308,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259077191,0.17,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259077791,0.273308,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259078396,0.2,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259078593,0.2,68222.0,68221.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729259078594,0.634108,68222.0,68221.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729259078994,0.006,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259079197,0.006,68222.0,68221.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729259079198,0.012,68222.0,68221.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729259080295,0.009,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259081005,0.006,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259081692,0.246308,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259081893,0.245308,68222.0,68221.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729259083093,0.245308,68222.0,68221.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729259083094,0.249308,68222.0,68221.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729259084103,0.079308,68222.0,68221.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1729259084295,0.005,68222.0,68221.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729259084793,0.3608,68226.0,68225.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729259085100,0.3608,68226.0,68225.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729259085401,0.00972461,68227.0,68226.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729259085589,0.00972461,68227.0,68226.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259086589,0.00972461,68227.0,68226.0,0.434204]
["bitfinex-derivatives","BTCF0:USTF0",1729259086801,0.00972461,68227.0,68226.0,0.435204]
["bitfinex-derivatives","BTCF0:USTF0",1729259087598,0.25302761,68227.0,68226.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729259088095,0.25302761,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259088096,0.00972461,68227.0,68226.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729259088495,0.00972461,68227.0,68226.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1729259088805,0.00972461,68227.0,68226.0,0.438204]
["bitfinex-derivatives","BTCF0:USTF0",1729259089102,0.00972461,68227.0,68226.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1729259089406,0.00972461,68227.0,68226.0,0.438204]
["bitfinex-derivatives","BTCF0:USTF0",1729259089805,0.00972461,68227.0,68226.0,0.437204]
["bitfinex-derivatives","BTCF0:USTF0",1729259090003,0.00972461,68227.0,68226.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1729259090895,0.03808776,68227.0,68226.0,0.440204]
["bitfinex-derivatives","BTCF0:USTF0",1729259091904,0.11139076,68227.0,68226.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1729259092206,0.47219076,68227.0,68226.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1729259092407,0.14729002,68227.0,68226.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1729259092708,0.24422728,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259092910,0.07398602,68227.0,68226.0,0.21961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259094204,0.07398602,68227.0,68226.0,0.21661216]
["bitfinex-derivatives","BTCF0:USTF0",1729259094405,0.11997858,68227.0,68226.0,0.57741216]
["bitfinex-derivatives","BTCF0:USTF0",1729259094597,0.11997664,68227.0,68226.0,0.57741216]
["bitfinex-derivatives","BTCF0:USTF0",1729259094805,0.12099534,68227.0,68226.0,0.57441216]
["bitfinex-derivatives","BTCF0:USTF0",1729259095195,0.11999534,68227.0,68226.0,0.57741216]
["bitfinex-derivatives","BTCF0:USTF0",1729259095502,0.11899534,68227.0,68226.0,0.41041216]
["bitfinex-derivatives","BTCF0:USTF0",1729259095903,0.11899534,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259097008,0.07400545,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259097213,0.00972461,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259099105,0.08302761,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259099301,0.00972461,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259099505,0.17972461,68227.0,68226.0,0.04961216]
["bitfinex-derivatives","BTCF0:USTF0",1729259100904,0.25302761,68227.0,68226.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729259101212,0.31724514,68227.0,68226.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729259101809,0.073308,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259102112,0.55911639,68222.0,68213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729259102408,0.06422348,68221.0,68220.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729259102599,0.02832126,68221.0,68220.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729259102803,0.0001,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729259103005,0.02841847,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259103500,0.27172647,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259103708,0.63252647,68222.0,68221.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259103909,0.63252647,68222.0,68221.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259104113,0.27172647,68222.0,68221.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259104314,0.073313,68217.0,68216.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259104608,0.073318,68213.0,68212.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1729259104821,0.27164022,68213.0,68212.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1729259105200,0.13754847,68213.0,68212.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1729259105503,0.13754847,68213.0,68195.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729259105504,0.073334,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729259105709,0.66836447,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729259105906,0.66836347,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729259106107,0.49836347,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729259106316,0.42503047,68199.0,68198.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729259106503,0.05664824,68199.0,68198.0,0.434134]
["bitfinex-derivatives","BTCF0:USTF0",1729259106703,0.02832602,68199.0,68198.0,1.538614]
["bitfinex-derivatives","BTCF0:USTF0",1729259107020,0.02832602,68199.0,68198.0,1.569414]
["bitfinex-derivatives","BTCF0:USTF0",1729259107412,0.0001,68204.0,68203.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729259107611,0.0001,68204.0,68203.0,0.243428]
["bitfinex-derivatives","BTCF0:USTF0",1729259109207,0.0011,68204.0,68203.0,0.253428]
["bitfinex-derivatives","BTCF0:USTF0",1729259110420,0.074427,68204.0,68203.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729259110819,0.17173923,68204.0,68203.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1729259111013,0.17,68199.0,68188.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729259111318,0.3608,68192.0,68188.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729259111517,0.03591684,68191.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259111708,0.2,68193.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259111709,0.3608,68189.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259111906,0.3608,68189.0,68188.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1729259112517,0.0001,68193.0,68188.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729259112717,0.001,68192.0,68191.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729259114817,0.0001,68193.0,68188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259115012,0.0001,68193.0,68192.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729259116112,0.0001,68193.0,68192.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1729259116407,0.0011,68193.0,68192.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1729259116613,0.00230015,68204.0,68203.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729259116919,0.00230015,68204.0,68203.0,0.243428]
["bitfinex-derivatives","BTCF0:USTF0",1729259117513,0.17230015,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259118719,0.17330015,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259119314,0.60742715,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259119513,0.24662715,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259119709,0.60742715,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259119909,0.24662715,68204.0,68203.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259120109,0.24662715,68204.0,68203.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259120110,1.20742715,68204.0,68203.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259120323,0.073333,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729259120518,0.30757387,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729259120720,0.27166117,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729259121020,0.30757584,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729259121208,0.27166117,68199.0,68198.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729259121622,0.30757662,68199.0,68198.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1729259122026,0.27166117,68199.0,68198.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1729259122219,0.27166117,68199.0,68192.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259122519,0.434139,68193.0,68192.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729259122725,0.46246717,68193.0,68192.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729259122920,0.38912817,68193.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259123115,0.17,68188.0,68187.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259123422,0.27167317,68188.0,68187.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259124425,0.30759454,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259124820,0.073346,68187.0,68186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259125120,0.49840569,68187.0,68186.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259125325,0.073352,68181.0,68180.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729259125517,0.073356,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259125721,0.073356,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259125722,0.44169247,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259125915,0.41761861,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259126116,0.41761861,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259126527,1.01761861,68177.0,68160.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729259126822,0.25,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259127025,0.27834215,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259127220,0.25,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259127415,0.684171,68163.0,68162.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259127617,0.073376,68159.0,68158.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729259127817,0.323376,68159.0,68158.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729259128326,1.29016,68159.0,68148.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1729259128529,0.25,68150.0,68148.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1729259128728,0.25,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259129316,1.363585,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259129828,1.113585,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259130123,0.353385,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259130425,0.28,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259130628,0.353385,68150.0,68149.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259130830,0.354385,68150.0,68149.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729259132027,0.355385,68150.0,68149.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729259133029,0.002,68150.0,68149.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729259134536,0.0001,68155.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729259134726,0.0001,68155.0,68154.0,0.323381]
["bitfinex-derivatives","BTCF0:USTF0",1729259134922,0.0001,68155.0,68154.0,0.323481]
["bitfinex-derivatives","BTCF0:USTF0",1729259135625,0.0011,68155.0,68154.0,0.324481]
["bitfinex-derivatives","BTCF0:USTF0",1729259135820,0.0011,68155.0,68154.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729259136124,0.0011,68155.0,68154.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729259136125,0.0021,68155.0,68154.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729259139420,0.3608,68164.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729259139633,0.3608,68164.0,68163.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259141225,0.3618,68164.0,68163.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1729259141633,0.3618,68164.0,68163.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1729259141634,0.3628,68164.0,68163.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1729259144628,0.002,68164.0,68163.0,0.440271]
["bitfinex-derivatives","BTCF0:USTF0",1729259144828,0.25220124,68177.0,68176.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729259144829,0.00220124,68177.0,68176.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729259145031,0.00220124,68177.0,68176.0,0.323457]
["bitfinex-derivatives","BTCF0:USTF0",1729259145532,0.00220124,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259146033,0.00220124,68177.0,68176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729259149936,0.00220124,68177.0,68176.0,0.685257]
["bitfinex-derivatives","BTCF0:USTF0",1729259150443,0.0001,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729259150735,0.0001,68186.0,68185.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729259150940,0.0001,68186.0,68185.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729259152139,0.0011,68186.0,68185.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1729259152640,0.0011,68186.0,68185.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729259152641,0.325447,68186.0,68185.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729259152834,0.073351,68182.0,68181.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259153330,0.073351,68182.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259153331,0.073356,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259153530,0.714156,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259153932,1.674196,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259154844,1.674196,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259155938,1.754196,68177.0,68176.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259158731,1.754196,68177.0,68176.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259159037,1.754197,68177.0,68163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259159241,0.6108,68164.0,68163.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259160140,1.67497,68164.0,68163.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259160342,1.70727,68164.0,68163.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259160941,1.0049,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259161337,1.0349,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259161643,0.7549,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259161946,0.7226,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259162133,0.001,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259162335,0.002,68164.0,68163.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729259163036,0.0001,68170.0,68169.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729259163438,0.0001,68170.0,68169.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729259164441,0.06537087,68170.0,68169.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729259164645,0.06637087,68170.0,68169.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729259167241,0.11140625,68170.0,68169.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729259167847,0.06637087,68170.0,68169.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729259168239,0.0021,68170.0,68169.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729259168449,0.0021,68170.0,68169.0,0.676465]
["bitfinex-derivatives","BTCF0:USTF0",1729259168840,0.0001,68187.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729259169046,0.03053674,68178.0,68177.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729259169248,0.03053674,68178.0,68177.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1729259169451,0.03053623,68178.0,68177.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1729259170459,0.03153623,68178.0,68177.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1729259170962,0.03253623,68178.0,68177.0,0.465756]
["bitfinex-derivatives","BTCF0:USTF0",1729259171957,0.03153623,68178.0,68177.0,0.468756]
["bitfinex-derivatives","BTCF0:USTF0",1729259172159,0.03053623,68178.0,68177.0,0.471756]
["bitfinex-derivatives","BTCF0:USTF0",1729259172559,0.00220096,68178.0,68177.0,0.471756]
["bitfinex-derivatives","BTCF0:USTF0",1729259173661,0.0001,68186.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729259173859,0.0001,68187.0,68185.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259174157,0.0001,68187.0,68186.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1729259174560,0.0001,68187.0,68186.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729259175256,0.0011,68187.0,68186.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1729259175957,0.0021,68187.0,68186.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1729259177052,0.0021,68187.0,68186.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1729259178149,0.0021,68187.0,68186.0,0.46081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259179659,0.06634383,68187.0,68186.0,0.46081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259179855,0.06634383,68187.0,68186.0,1.23081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259180064,0.03042946,68187.0,68186.0,1.23081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259180956,0.03042946,68187.0,68186.0,0.63081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259181156,0.06634406,68187.0,68186.0,0.63081529]
["bitfinex-derivatives","BTCF0:USTF0",1729259181560,0.06634406,68187.0,68186.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1729259181561,0.23634411,68187.0,68186.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1729259181862,0.28136288,68187.0,68186.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1729259182866,0.35470888,68187.0,68186.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1729259183364,0.073351,68182.0,68181.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259183553,0.073355,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259183861,0.40394019,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259184062,0.38261788,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259184267,0.54320392,68178.0,68177.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259184565,0.38261788,68178.0,68177.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259185457,0.43623968,68178.0,68177.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1729259185859,0.43623968,68178.0,68177.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1729259186462,0.43623968,68178.0,68177.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1729259186663,0.36388468,68178.0,68177.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1729259186865,0.31126288,68178.0,68177.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1729259187063,0.31026288,68178.0,68177.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1729259187262,0.31226288,68178.0,68177.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1729259187472,0.31326288,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259187667,0.23233961,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259188267,0.275355,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259188572,0.277355,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259188769,0.277355,68178.0,68177.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259188972,0.277355,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259191072,0.204,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259191575,0.2323406,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259192272,0.3056956,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259193174,0.0323406,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259193476,0.004,68178.0,68177.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729259193667,0.004,68178.0,68177.0,0.466256]
["bitfinex-derivatives","BTCF0:USTF0",1729259193975,0.004,68178.0,68177.0,0.51627486]
["bitfinex-derivatives","BTCF0:USTF0",1729259194166,0.002,68178.0,68177.0,0.51627486]
["bitfinex-derivatives","BTCF0:USTF0",1729259194367,0.17,68182.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729259194567,0.17,68182.0,68181.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729259194771,0.19833355,68182.0,68181.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729259195369,0.27927649,68182.0,68181.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729259195571,0.2342534,68182.0,68181.0,0.04861498]
["bitfinex-derivatives","BTCF0:USTF0",1729259196783,0.23426055,68182.0,68181.0,0.04861498]
["bitfinex-derivatives","BTCF0:USTF0",1729259196965,0.23526055,68182.0,68181.0,0.04961498]
["bitfinex-derivatives","BTCF0:USTF0",1729259197572,0.30761155,68182.0,68181.0,0.04861498]
["bitfinex-derivatives","BTCF0:USTF0",1729259197874,0.073355,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259198078,0.71344243,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259198677,0.74344243,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259199679,0.71344243,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259200473,0.71544243,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259201183,0.71644243,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259201375,0.71645566,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259201979,0.71545566,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259202178,0.71745569,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259202776,0.608155,68178.0,68177.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259203669,0.073362,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259203869,0.774162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259204072,0.604162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259204584,0.774162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259205173,0.604162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259205373,0.774162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259205574,0.604162,68172.0,68171.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259205881,0.073364,68170.0,68169.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259206275,0.10170802,68170.0,68169.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259206583,0.10170802,68170.0,68163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259206584,1.06842402,68170.0,68163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259206784,0.60417,68164.0,68163.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259208084,0.60517,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259208286,0.60617,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259209683,0.67045096,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259210186,0.67045091,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259210375,0.63451583,68164.0,68163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729259210685,0.77439374,68164.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729259210887,0.604192,68144.0,68143.0,0.07559419]
["bitfinex-derivatives","BTCF0:USTF0",1729259211087,0.63253783,68144.0,68143.0,0.07559419]
["bitfinex-derivatives","BTCF0:USTF0",1729259211280,0.604192,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729259212081,0.605192,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729259212285,0.6694903,68144.0,68143.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729259212788,1.8063383,68144.0,68114.0,0.243423]
["bitfinex-derivatives","BTCF0:USTF0",1729259212980,0.073408,68129.0,68121.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729259213177,0.17,68122.0,68121.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1729259213980,0.25,68123.0,68121.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729259214178,0.25,68123.0,68122.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729259214483,0.323415,68123.0,68122.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259214678,0.323415,68123.0,68097.0,0.759042]
["bitfinex-derivatives","BTCF0:USTF0",1729259214679,1.64968735,68123.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259214888,0.00030001,68103.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729259215084,0.25,68102.0,68101.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729259216387,0.00030001,68103.0,68102.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729259216787,0.00030001,68103.0,68102.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259216988,0.00130001,68103.0,68102.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259217193,0.07473601,68103.0,68102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259217492,0.00030001,68103.0,68102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259217688,0.00130001,68103.0,68102.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259217994,0.00230001,68103.0,68102.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259220190,0.00230001,68103.0,68102.0,0.323537]
["bitfinex-derivatives","BTCF0:USTF0",1729259220391,0.36300324,68118.0,68111.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259220694,0.36300324,68118.0,68111.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729259221091,0.36300324,68118.0,68111.0,0.323528]
["bitfinex-derivatives","BTCF0:USTF0",1729259221482,0.36300324,68118.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729259221888,0.36300324,68118.0,68117.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729259223387,0.00320324,68118.0,68117.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729259223586,0.00420324,68118.0,68117.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729259227294,0.0001,68127.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729259227599,0.073392,68137.0,68126.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729259227796,0.3608,68138.0,68135.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729259228397,0.073393,68137.0,68135.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729259228700,0.00076,68141.0,68135.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729259228886,0.3608,68145.0,68135.0,0.684294]
["bitfinex-derivatives","BTCF0:USTF0",1729259229087,0.3608,68145.0,68135.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729259229088,0.6108,68145.0,68135.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729259229294,0.073385,68144.0,68135.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729259230103,0.00130001,68136.0,68135.0,0.443294]
["bitfinex-derivatives","BTCF0:USTF0",1729259230493,0.00130001,68136.0,68135.0,1.733574]
["bitfinex-derivatives","BTCF0:USTF0",1729259230694,0.2807,68149.0,68142.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259230890,0.3608,68151.0,68142.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259231194,0.3608,68151.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729259231195,0.434178,68151.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729259231399,0.434938,68151.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259231894,0.36156,68151.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259232202,0.434177,68151.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259232400,0.434937,68151.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259233203,0.0052,68150.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259233803,0.0002,68150.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259234026,0.073578,68150.0,68149.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259234401,0.073578,68150.0,68149.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729259234900,0.323578,68150.0,68149.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259235399,0.35192837,68150.0,68149.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259236499,0.35192837,68150.0,68149.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729259236701,0.10192837,68150.0,68149.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729259237208,0.0002,68150.0,68149.0,0.326479]
["bitfinex-derivatives","BTCF0:USTF0",1729259237401,0.0324,68162.0,68149.0,1.2933]
["bitfinex-derivatives","BTCF0:USTF0",1729259237604,0.0324,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729259237804,0.06074426,68162.0,68161.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259238002,0.0324,68162.0,68161.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259238309,0.385765,68162.0,68161.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259239299,0.385765,68162.0,68161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259239506,0.394765,68162.0,68161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259239795,0.404765,68162.0,68161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259240201,0.394765,68162.0,68161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259240409,0.387765,68162.0,68161.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259241093,0.073377,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259241305,0.323377,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259243007,0.073393,68136.0,68135.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1729259243203,0.323393,68136.0,68135.0,0.07569543]
["bitfinex-derivatives","BTCF0:USTF0",1729259243602,0.353393,68136.0,68135.0,0.07569543]
["bitfinex-derivatives","BTCF0:USTF0",1729259244204,0.354393,68136.0,68135.0,0.08969543]
["bitfinex-derivatives","BTCF0:USTF0",1729259244712,0.104393,68136.0,68135.0,0.08969543]
["bitfinex-derivatives","BTCF0:USTF0",1729259245508,0.105393,68136.0,68135.0,0.10369543]
["bitfinex-derivatives","BTCF0:USTF0",1729259248409,0.032,68136.0,68135.0,0.10369543]
["bitfinex-derivatives","BTCF0:USTF0",1729259248610,0.716193,68136.0,68135.0,0.10369543]
["bitfinex-derivatives","BTCF0:USTF0",1729259249403,0.716193,68136.0,68135.0,0.03030143]
["bitfinex-derivatives","BTCF0:USTF0",1729259250612,0.716193,68136.0,68135.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729259251115,0.716193,68136.0,68135.0,0.101494]
["bitfinex-derivatives","BTCF0:USTF0",1729259251500,0.716193,68136.0,68135.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1729259253408,0.716193,68136.0,68126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259253409,0.073403,68127.0,68126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259253614,0.684203,68127.0,68126.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259254006,0.684203,68127.0,68111.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259254007,0.604203,68127.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259254203,0.073413,68118.0,68117.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729259254608,0.5308,68120.0,68118.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729259254609,0.03,68119.0,68118.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729259254807,0.05836236,68119.0,68118.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729259255007,0.13177336,68119.0,68118.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729259255706,0.13177336,68119.0,68118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259256024,0.41773009,68119.0,68118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259256539,0.41873009,68119.0,68118.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729259256819,0.46380189,68119.0,68118.0,0.00295626]
["bitfinex-derivatives","BTCF0:USTF0",1729259257014,0.073413,68118.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259257224,0.323419,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259257518,0.41773809,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259257821,0.41774204,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259258414,0.41874204,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259258623,1.01874204,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259259422,0.41974204,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259259623,0.16974204,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259259808,0.16974204,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259260831,0.13974204,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259261121,0.10378136,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259262112,0.03036236,68112.0,68111.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1729259262615,0.002,68112.0,68111.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1729259263120,0.075419,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259264528,0.002,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259265617,0.075419,68112.0,68111.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729259265818,0.075419,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259266319,0.436219,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259266919,0.435219,68112.0,68111.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259267110,0.436219,68112.0,68111.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259268027,0.436219,68112.0,68111.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729259268423,0.466219,68112.0,68111.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729259270024,0.49458416,68112.0,68111.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729259270925,0.13378416,68112.0,68111.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259271119,0.03036516,68112.0,68111.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729259271421,0.10378416,68112.0,68111.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729259274035,0.10378416,68112.0,68111.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259274216,0.10378588,68112.0,68111.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259274423,0.073429,68103.0,68102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259274734,0.073437,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259274917,0.71260388,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259275337,0.74260388,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259276331,0.49260388,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259276524,0.49360388,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259277027,0.49460388,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259277431,0.42116688,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259278223,0.466235,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259278823,0.636235,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259279224,0.5628,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259279836,0.002,68097.0,68096.0,0.604234]
["bitfinex-derivatives","BTCF0:USTF0",1729259281633,0.002,68097.0,68096.0,0.243434]
["bitfinex-derivatives","BTCF0:USTF0",1729259283022,0.002,68097.0,68096.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729259284433,0.002,68097.0,68096.0,0.243434]
["bitfinex-derivatives","BTCF0:USTF0",1729259285629,0.073417,68114.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729259285833,0.4549,68117.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729259285834,0.02836625,68108.0,68107.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1729259286033,0.3936,68117.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729259286239,0.3936,68117.0,68116.0,0.243515]
["bitfinex-derivatives","BTCF0:USTF0",1729259286544,0.42955566,68117.0,68116.0,0.243515]
["bitfinex-derivatives","BTCF0:USTF0",1729259287030,0.67296966,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259287225,0.67296966,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259287226,0.637014,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259287421,0.67297169,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259287824,0.467014,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259288024,0.3936,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259288630,0.467014,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259288824,0.467014,68117.0,68116.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729259291630,0.3608,68117.0,68116.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729259291826,0.0001,68124.0,68117.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259292033,0.00076,68130.0,68123.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259292226,0.0308,68136.0,68129.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259292435,0.073499,68133.0,68132.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259292836,0.413499,68133.0,68132.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259293139,0.0001,68133.0,68132.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729259293437,0.243496,68133.0,68132.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729259293936,0.0001,68133.0,68132.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1729259294146,0.0001,68133.0,68132.0,0.604297]
["bitfinex-derivatives","BTCF0:USTF0",1729259294330,0.0021,68133.0,68132.0,0.604297]
["bitfinex-derivatives","BTCF0:USTF0",1729259294835,1e-08,68133.0,68132.0,0.604297]
["bitfinex-derivatives","BTCF0:USTF0",1729259295028,1e-08,68133.0,68132.0,0.434297]
["bitfinex-derivatives","BTCF0:USTF0",1729259295340,0.17200001,68133.0,68132.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1729259295842,0.00200001,68133.0,68132.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1729259300344,0.03035258,68133.0,68132.0,0.4513222]
["bitfinex-derivatives","BTCF0:USTF0",1729259303141,0.0301,68139.0,68138.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729259303338,0.05845161,68139.0,68138.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729259303530,0.13184161,68139.0,68138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729259303734,0.13184161,68139.0,68138.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729259304248,0.13184161,68139.0,68138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729259304441,0.13984161,68139.0,68138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729259304742,0.14784161,68139.0,68138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729259305136,0.14784449,68139.0,68138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729259306042,0.14784449,68139.0,68138.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729259307047,0.11949,68139.0,68138.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729259308243,0.88949,68139.0,68132.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259308551,0.88949,68139.0,68117.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259308552,0.073406,68124.0,68117.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259308744,0.073406,68124.0,68107.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729259308745,0.243406,68124.0,68118.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729259308945,0.273406,68124.0,68116.0,0.01664768]
["bitfinex-derivatives","BTCF0:USTF0",1729259309139,0.073414,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259309346,0.243414,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259309851,0.243414,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259310042,0.073414,68117.0,68116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259310241,0.073414,68117.0,68116.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259310555,0.074414,68117.0,68116.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1729259310952,0.3608,68119.0,68118.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729259311144,0.3608,68119.0,68118.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729259312054,0.434211,68119.0,68118.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729259313846,0.434211,68119.0,68118.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259314447,0.4404,68118.0,68107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259314647,0.684223,68108.0,68107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259315146,0.714223,68108.0,68107.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259315853,0.714223,68108.0,68107.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259316454,0.715223,68108.0,68107.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729259317143,1.076023,68108.0,68107.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729259317340,0.073439,68093.0,68092.0,0.07564182]
["bitfinex-derivatives","BTCF0:USTF0",1729259317752,0.073439,68093.0,68092.0,0.00220282]
["bitfinex-derivatives","BTCF0:USTF0",1729259318559,0.074439,68093.0,68092.0,0.00620282]
["bitfinex-derivatives","BTCF0:USTF0",1729259319143,0.435239,68093.0,68092.0,0.00620282]
["bitfinex-derivatives","BTCF0:USTF0",1729259319342,0.435239,68093.0,68081.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1729259319343,0.073451,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259319543,0.25,68085.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259319852,0.073448,68085.0,68084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259320154,0.073448,68085.0,68084.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729259321362,0.684248,68085.0,68084.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259321545,0.684248,68085.0,68067.0,0.36300342]
["bitfinex-derivatives","BTCF0:USTF0",1729259321546,0.073466,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259321851,0.684266,68068.0,68067.0,0.01936536]
["bitfinex-derivatives","BTCF0:USTF0",1729259322851,0.685266,68068.0,68067.0,0.01936536]
["bitfinex-derivatives","BTCF0:USTF0",1729259323253,0.685266,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259324078,0.686266,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259326564,0.3628,68068.0,68067.0,0.07567142]
["bitfinex-derivatives","BTCF0:USTF0",1729259326960,0.436266,68068.0,68067.0,0.07567142]
["bitfinex-derivatives","BTCF0:USTF0",1729259328155,0.436266,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259329156,0.3628,68068.0,68067.0,0.07567142]
["bitfinex-derivatives","BTCF0:USTF0",1729259329868,0.436266,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259330068,0.435266,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259330268,0.39750555,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259330463,0.39850555,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259332964,0.32503955,68068.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259333161,0.00076,68081.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259333368,0.25,68079.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259333557,0.25,68074.0,68073.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259333757,0.07346,68075.0,68073.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259333970,0.17,68074.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259334170,0.17,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259334763,0.073461,68073.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259335069,0.073561,68073.0,68072.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729259335365,0.073561,68073.0,68072.0,0.243562]
["bitfinex-derivatives","BTCF0:USTF0",1729259335764,0.073561,68073.0,68072.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259336368,0.073561,68073.0,68072.0,0.243562]
["bitfinex-derivatives","BTCF0:USTF0",1729259336573,0.075561,68073.0,68072.0,0.243562]
["bitfinex-derivatives","BTCF0:USTF0",1729259337072,0.0021,68073.0,68072.0,0.243562]
["bitfinex-derivatives","BTCF0:USTF0",1729259337373,0.0031,68073.0,68072.0,0.604362]
["bitfinex-derivatives","BTCF0:USTF0",1729259337566,0.0031,68073.0,68072.0,1.645082]
["bitfinex-derivatives","BTCF0:USTF0",1729259337762,0.0031,68073.0,68072.0,0.62108161]
["bitfinex-derivatives","BTCF0:USTF0",1729259338163,0.0021,68073.0,68072.0,1.06180161]
["bitfinex-derivatives","BTCF0:USTF0",1729259338364,0.0011,68073.0,68072.0,1.66280161]
["bitfinex-derivatives","BTCF0:USTF0",1729259338565,0.0001,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729259338771,0.00220403,68082.0,68075.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259338976,0.00220403,68082.0,68081.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1729259340566,0.0001,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259340772,0.07344,68093.0,68086.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259340970,0.0301,68098.0,68091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259341275,0.0001,68098.0,68097.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1729259342268,0.0141,68098.0,68097.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1729259342871,0.0001,68098.0,68097.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1729259343479,0.073534,68098.0,68097.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259343966,0.074534,68098.0,68097.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729259344369,0.074534,68098.0,68097.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729259344571,0.075534,68098.0,68097.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729259344766,0.075534,68098.0,68097.0,0.243535]
["bitfinex-derivatives","BTCF0:USTF0",1729259344972,0.0021,68098.0,68097.0,0.11787474]
["bitfinex-derivatives","BTCF0:USTF0",1729259345270,0.074534,68098.0,68097.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259345667,0.074534,68098.0,68097.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729259346081,0.075534,68098.0,68097.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729259346464,0.074534,68098.0,68097.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729259346671,0.075534,68098.0,68097.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259347380,0.074534,68098.0,68097.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259347569,0.075534,68098.0,68097.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259347965,0.245534,68098.0,68097.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259348176,0.073439,68093.0,68092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259348376,0.604239,68093.0,68092.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259348577,0.073446,68087.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259348876,0.604246,68087.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259349782,0.634246,68087.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259349978,0.634246,68087.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729259350278,0.464246,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259350468,0.464246,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259350875,0.467246,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259351883,0.498146,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259352380,0.502146,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259352574,0.499146,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259352774,0.499146,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259352975,0.500146,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259353282,0.500146,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259354785,0.495146,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259354983,0.495146,68087.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259354984,0.073451,68082.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259355279,0.243451,68082.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259355781,0.273451,68082.0,68081.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259355976,0.2,68082.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259356179,0.5308,68076.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259356373,0.604258,68076.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259356779,0.634258,68076.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259357981,0.5608,68076.0,68075.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729259358286,0.634258,68076.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259359176,0.635258,68076.0,68075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259361286,0.5618,68076.0,68067.0,0.00220342]
["bitfinex-derivatives","BTCF0:USTF0",1729259361477,0.073471,68065.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259361681,0.17,68060.0,68054.0,0.01681116]
["bitfinex-derivatives","BTCF0:USTF0",1729259361882,0.17,68060.0,68053.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729259361883,0.17,68060.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729259362089,0.073479,68057.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729259362278,0.17,68054.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729259362783,0.17,68055.0,68054.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729259363177,0.17,68055.0,68054.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729259363984,1.21084,68055.0,68047.0,0.01712621]
["bitfinex-derivatives","BTCF0:USTF0",1729259364290,1.21084,68055.0,68027.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729259364291,0.073493,68044.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729259364586,0.5308,68048.0,68040.0,0.07570113]
["bitfinex-derivatives","BTCF0:USTF0",1729259364587,0.5308,68041.0,68040.0,0.07570113]
["bitfinex-derivatives","BTCF0:USTF0",1729259364782,0.3608,68041.0,68040.0,0.07570113]
["bitfinex-derivatives","BTCF0:USTF0",1729259365986,0.3908,68041.0,68040.0,0.07570113]
["bitfinex-derivatives","BTCF0:USTF0",1729259366485,0.3918,68041.0,68040.0,0.07570113]
["bitfinex-derivatives","BTCF0:USTF0",1729259366988,0.3918,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729259367785,0.3928,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729259367981,0.3928,68041.0,68028.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729259368183,0.17,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729259369476,0.171,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729259370094,0.172,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729259370284,0.245508,68030.0,68029.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729259371087,0.245508,68030.0,68024.0,0.00220503]
["bitfinex-derivatives","BTCF0:USTF0",1729259371088,0.172,68030.0,68024.0,0.00220503]
["bitfinex-derivatives","BTCF0:USTF0",1729259371287,0.604313,68025.0,68024.0,0.00220503]
["bitfinex-derivatives","BTCF0:USTF0",1729259371883,0.604313,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259372278,0.5308,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259372687,0.5318,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259373888,0.3628,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259374090,0.5328,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259374286,0.606313,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259375283,0.605313,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259375490,0.606313,68025.0,68024.0,0.07571903]
["bitfinex-derivatives","BTCF0:USTF0",1729259375689,0.606313,68025.0,68014.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729259375690,0.776313,68025.0,68010.0,0.01688239]
["bitfinex-derivatives","BTCF0:USTF0",1729259375884,0.776313,68025.0,68001.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259375885,0.073538,68002.0,68001.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259376083,0.243538,68002.0,68001.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729259376285,0.243538,68002.0,68001.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729259376483,0.073541,67999.0,67998.0,0.105541]
["bitfinex-derivatives","BTCF0:USTF0",1729259376686,0.073545,67996.0,67995.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729259376898,0.243545,67996.0,67995.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1729259377392,0.073545,67995.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729259377601,0.604351,67990.0,67989.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1729259377789,0.073553,67988.0,67987.0,0.00220617]
["bitfinex-derivatives","BTCF0:USTF0",1729259378095,0.3608,67988.0,67955.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729259378300,0.07358,67964.0,67959.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729259378487,0.32398513,67960.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259378683,0.3608,67954.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729259378893,0.6108,67954.0,67953.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729259379091,0.073593,67952.0,67947.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729259379303,0.3608,67948.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259379494,0.3608,67948.0,67941.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729259379495,0.25,67942.0,67941.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729259379797,0.25,67942.0,67932.0,0.01714208]
["bitfinex-derivatives","BTCF0:USTF0",1729259379798,0.6108,67942.0,67932.0,0.01714208]
["bitfinex-derivatives","BTCF0:USTF0",1729259379988,0.6108,67933.0,67925.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729259380295,0.6108,67933.0,67905.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729259380296,0.8608,67926.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259380497,0.8608,67926.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729259380498,0.3608,67917.0,67916.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729259380797,0.3608,67926.0,67925.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729259381107,0.0001,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729259381401,0.0001,67929.0,67928.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729259381695,0.2501,67929.0,67928.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729259382289,0.2501,67929.0,67925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259382290,0.28712432,67931.0,67925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259382493,0.073619,67927.0,67925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259382694,0.073622,67924.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729259382890,0.25,67919.0,67918.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729259383200,0.25,67919.0,67914.0,0.36300844]
["bitfinex-derivatives","BTCF0:USTF0",1729259383201,0.0001,67922.0,67921.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259383394,0.2501,67922.0,67921.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729259383800,0.2801,67922.0,67921.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729259385299,0.2501,67922.0,67921.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729259385608,0.0021,67922.0,67921.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729259386000,0.0031,67922.0,67921.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729259387291,0.0031,67922.0,67914.0,0.36300844]
["bitfinex-derivatives","BTCF0:USTF0",1729259387292,1.368404,67922.0,67914.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1729259387603,1.368404,67922.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259387604,0.25,67915.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259387805,0.323641,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259388107,0.0001,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729259388294,0.0001,67911.0,67910.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729259389300,0.2501,67911.0,67910.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729259389503,0.2501,67911.0,67910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259389504,0.323736,67911.0,67910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259389692,0.923736,67911.0,67897.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729259390004,0.073652,67897.0,67893.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729259390197,0.11741348,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729259390693,0.25,67894.0,67893.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729259391089,0.0301,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729259391806,0.0001,67896.0,67895.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1729259392190,0.0001,67902.0,67895.0,1.100494]
["bitfinex-derivatives","BTCF0:USTF0",1729259392404,0.0001,67902.0,67901.0,0.684547]
["bitfinex-derivatives","BTCF0:USTF0",1729259392904,0.0001,67902.0,67901.0,1.284547]
["bitfinex-derivatives","BTCF0:USTF0",1729259393207,0.0001,67902.0,67901.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729259394301,0.0001,67902.0,67901.0,1.034547]
["bitfinex-derivatives","BTCF0:USTF0",1729259394506,0.0001,67911.0,67910.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729259394698,0.0001,67911.0,67910.0,0.434437]
["bitfinex-derivatives","BTCF0:USTF0",1729259396905,0.0001,67919.0,67910.0,1.476197]
["bitfinex-derivatives","BTCF0:USTF0",1729259397200,0.0001,67919.0,67918.0,0.684429]
["bitfinex-derivatives","BTCF0:USTF0",1729259397796,0.0001,67929.0,67928.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729259397995,0.0001,67929.0,67928.0,0.684418]
["bitfinex-derivatives","BTCF0:USTF0",1729259398602,0.0001,67929.0,67928.0,1.284418]
["bitfinex-derivatives","BTCF0:USTF0",1729259398904,0.0001,67929.0,67928.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729259399119,0.0011,67929.0,67928.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729259400398,0.0011,67929.0,67928.0,1.034418]
["bitfinex-derivatives","BTCF0:USTF0",1729259400901,0.01743974,67945.0,67929.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1729259401103,0.0001,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729259401601,0.323699,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729259401910,0.323699,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259402105,0.074699,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259402305,0.0011,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259402500,0.0011,67945.0,67944.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729259402704,0.0001,67963.0,67950.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729259403008,0.0001,67963.0,67962.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729259403212,0.0001,67963.0,67962.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1729259403595,0.25,67970.0,67965.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729259403904,0.25,67974.0,67965.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729259404101,0.25,67979.0,67978.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729259404413,0.00220728,67983.0,67982.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729259404802,0.00220728,67983.0,67982.0,0.673559]
["bitfinex-derivatives","BTCF0:USTF0",1729259404997,0.00220728,67983.0,67982.0,1.114839]
["bitfinex-derivatives","BTCF0:USTF0",1729259405198,0.0002,67991.0,67990.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1729259405501,0.0002,67991.0,67990.0,0.795251]
["bitfinex-derivatives","BTCF0:USTF0",1729259406097,0.07375,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259406297,0.0002,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259406495,0.0002,67991.0,67990.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729259407600,0.2502,67991.0,67990.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729259407800,0.2512,67991.0,67990.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729259408211,0.0012,67991.0,67990.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729259409300,0.0001,67993.0,67992.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1729259409607,0.0001,67993.0,67992.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729259410912,0.0011,67993.0,67992.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1729259411615,0.0001,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729259411908,0.0001,68000.0,67999.0,0.684441]
["bitfinex-derivatives","BTCF0:USTF0",1729259412419,0.0001,68000.0,67999.0,0.434441]
["bitfinex-derivatives","BTCF0:USTF0",1729259413809,0.0001,68000.0,67999.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259413810,0.07364,68000.0,67999.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259414006,0.32364,68000.0,67999.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259414201,0.35364,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259414401,0.10364,68000.0,67999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259414820,0.10364,68000.0,67999.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259415712,0.0311,68000.0,67999.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1729259415913,0.0011,68000.0,67999.0,0.05599875]
["bitfinex-derivatives","BTCF0:USTF0",1729259416301,0.0011,68000.0,67999.0,0.90599875]
["bitfinex-derivatives","BTCF0:USTF0",1729259417716,0.0011,68000.0,67999.0,0.30599875]
["bitfinex-derivatives","BTCF0:USTF0",1729259418017,0.0011,68000.0,67999.0,0.90599875]
["bitfinex-derivatives","BTCF0:USTF0",1729259418921,0.0002,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729259419125,0.0002,68006.0,68005.0,1.284435]
["bitfinex-derivatives","BTCF0:USTF0",1729259419316,0.0002,68006.0,68005.0,1.725595]
["bitfinex-derivatives","BTCF0:USTF0",1729259419516,0.0002,68015.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729259419723,0.073724,68015.0,68011.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729259419919,0.073525,68014.0,68011.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729259420117,0.323527,68012.0,68011.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259420420,0.323527,68012.0,68011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259420921,0.0002,68015.0,68011.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729259421125,0.0002,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729259421316,0.0002,68015.0,68014.0,0.673525]
["bitfinex-derivatives","BTCF0:USTF0",1729259421822,0.0002,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729259422313,0.073724,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729259422916,0.0002,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729259423311,0.074724,68015.0,68014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729259423609,0.073527,68012.0,68011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259423815,0.073533,68006.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729259424021,0.073548,67993.0,67992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259424226,0.323548,67993.0,67992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259424422,0.353548,67993.0,67992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259425515,0.353548,67993.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259425720,0.073563,67979.0,67974.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729259425927,0.323563,67979.0,67970.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729259426122,0.323563,67979.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259426123,0.323563,67979.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259426431,0.44132,67978.0,67963.0,0.07578697]
["bitfinex-derivatives","BTCF0:USTF0",1729259426619,0.85,67979.0,67955.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1729259426620,0.3608,67966.0,67955.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1729259426819,0.25,67958.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259427018,0.25,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729259427228,0.25,67958.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259427628,0.073588,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259427926,0.25,67958.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259428127,0.073587,67957.0,67955.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729259428522,0.25,67958.0,67956.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729259428915,0.323586,67958.0,67955.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729259429118,0.25,67958.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259429626,0.073588,67956.0,67955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259430329,0.251,67958.0,67956.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729259430721,0.001,67958.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729259431123,0.0003,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729259431828,0.0003,67961.0,67960.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1729259432126,0.0003,67961.0,67960.0,0.684383]
["bitfinex-derivatives","BTCF0:USTF0",1729259433237,0.0003,67961.0,67960.0,1.284383]
["bitfinex-derivatives","BTCF0:USTF0",1729259433525,0.00030001,67971.0,67960.0,1.725823]
["bitfinex-derivatives","BTCF0:USTF0",1729259433717,0.00030001,67971.0,67970.0,0.684472]
["bitfinex-derivatives","BTCF0:USTF0",1729259434124,0.08741076,67998.0,67970.0,0.684472]
["bitfinex-derivatives","BTCF0:USTF0",1729259434125,0.25,68001.0,67979.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729259434330,0.434338,68002.0,67979.0,0.684463]
["bitfinex-derivatives","BTCF0:USTF0",1729259434331,0.434346,67995.0,67979.0,0.684463]
["bitfinex-derivatives","BTCF0:USTF0",1729259434519,0.434346,67995.0,67979.0,1.284463]
["bitfinex-derivatives","BTCF0:USTF0",1729259434520,0.03,67994.0,67979.0,1.284463]
["bitfinex-derivatives","BTCF0:USTF0",1729259434724,0.434346,67995.0,67979.0,1.2109]
["bitfinex-derivatives","BTCF0:USTF0",1729259434725,0.3608,67995.0,67979.0,1.2109]
["bitfinex-derivatives","BTCF0:USTF0",1729259434924,0.25,67986.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729259435119,0.28,67986.0,67983.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729259435319,0.073562,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259435525,0.323562,67980.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259435929,0.28,67984.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259436120,0.0001,67985.0,67983.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259436317,0.0001,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729259436516,0.0001,67985.0,67984.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259436932,0.0001,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259436933,0.073656,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259437124,0.0001,67985.0,67984.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259437328,0.0001,67985.0,67984.0,0.323657]
["bitfinex-derivatives","BTCF0:USTF0",1729259437528,0.0001,67985.0,67984.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259439940,0.0001,67985.0,67984.0,0.323657]
["bitfinex-derivatives","BTCF0:USTF0",1729259440130,0.0001,67985.0,67984.0,0.923657]
["bitfinex-derivatives","BTCF0:USTF0",1729259440435,0.0001,67985.0,67984.0,0.323657]
["bitfinex-derivatives","BTCF0:USTF0",1729259440639,0.0001,67985.0,67984.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259441329,0.0001,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259441528,0.073656,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259441928,0.514837,67984.0,67979.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259442129,0.073571,67971.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259442337,0.323571,67971.0,67963.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729259442533,0.323571,67971.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259442534,1.364931,67971.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259442733,0.3608,67967.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729259443034,0.323588,67956.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729259443838,0.353588,67956.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729259444041,0.6108,67960.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729259444242,0.073585,67959.0,67957.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729259444540,0.0001,67961.0,67960.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729259444732,0.0001,67961.0,67960.0,0.323683]
["bitfinex-derivatives","BTCF0:USTF0",1729259445343,0.0001,67961.0,67960.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729259445939,0.073558,67983.0,67972.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729259446142,0.0001,67985.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729259446143,0.073665,67977.0,67976.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729259446344,0.0001,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259448644,0.0011,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259449148,0.074665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259449347,0.674665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259449540,1.115985,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259450435,0.074665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259450737,0.674665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259451051,0.673665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259451943,0.073665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259452142,0.673665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259452347,0.073665,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259452544,0.1020892,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259453752,0.1320892,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259454638,0.16812533,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259454842,0.1320892,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259455839,0.0285242,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259456141,0.02852127,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259456336,0.0001,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259457344,0.073656,67985.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259457345,0.0001,67985.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259457641,0.02841823,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729259457949,0.0001,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729259458137,0.0022072,67991.0,67984.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1729259458342,0.07374,68000.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729259458543,0.07374,68000.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259458744,0.073741,68000.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259458946,0.073543,67998.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259459343,0.073644,67996.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259460150,0.073644,67996.0,67995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259460650,0.082644,67996.0,67995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259461046,0.082644,67996.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259461454,0.082644,67996.0,67995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259461655,0.682644,67996.0,67995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259461968,0.682644,67996.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259461969,0.07355,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259462256,0.32355,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259462452,1.36479,67991.0,67990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259462756,1.36479,67991.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259462757,0.073556,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259462943,0.323556,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259463349,1.394836,67985.0,67984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259463649,1.32128,67985.0,67975.0,0.00220659]
["bitfinex-derivatives","BTCF0:USTF0",1729259463854,0.073565,67977.0,67975.0,0.00220659]
["bitfinex-derivatives","BTCF0:USTF0",1729259464443,0.103565,67977.0,67975.0,0.00220659]
["bitfinex-derivatives","BTCF0:USTF0",1729259464758,0.103565,67977.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259464943,0.103565,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259464944,0.05842265,67977.0,67976.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729259465149,0.1581325,67988.0,67976.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729259465344,0.2316865,67988.0,67987.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729259465653,0.073552,67990.0,67989.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259465852,0.3608,67999.0,67986.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259466159,0.434342,67999.0,67995.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729259466457,0.10959596,67998.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259466675,0.06444135,67995.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259466852,0.06443448,67994.0,67993.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729259468858,0.06443448,67994.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259469157,0.008,67995.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259469158,0.07355,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259469360,0.10196355,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259469655,0.02841355,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259469858,0.080547,67994.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729259470050,0.02841475,67993.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729259470248,0.13798482,67993.0,67992.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729259470548,0.07355,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259470751,0.13798732,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259470947,0.06443732,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259471147,0.03241475,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259473061,0.004,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259473555,0.07755,67991.0,67990.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1729259474148,0.07755,67991.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259474349,0.07755,67991.0,67986.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259474350,0.073554,67987.0,67986.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259474552,0.323554,67987.0,67986.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259475059,0.073564,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259475260,0.073564,67978.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259475261,0.073565,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259475846,0.103565,67977.0,67976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259476859,0.103565,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259477160,0.353565,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259477356,0.103565,67977.0,67976.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1729259477560,0.25,67982.0,67976.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729259477753,0.073552,67990.0,67981.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729259478066,0.073555,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729259478761,0.073556,67985.0,67984.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1729259478949,0.03,67989.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259479152,0.323559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259479351,0.325559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259480148,0.075559,67982.0,67981.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729259480562,0.075559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259482765,0.073559,67982.0,67981.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729259482967,0.073559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259483261,0.3608,67984.0,67983.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729259483457,0.073557,67984.0,67983.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729259483664,0.034,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729259483665,0.073553,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729259483965,0.073553,67989.0,67988.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729259484472,0.073553,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259486467,0.079553,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259487370,0.076553,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259488165,0.15013095,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259488367,0.18615903,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259489182,1.18224027,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259489365,1.22739957,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259489564,1.2273996,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259489761,0.1861596,67989.0,67988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259489957,0.06744373,67989.0,67988.0,1.034453]
["bitfinex-derivatives","BTCF0:USTF0",1729259490168,0.03141919,67989.0,67988.0,1.034453]
["bitfinex-derivatives","BTCF0:USTF0",1729259490669,0.0001,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729259493375,0.0091,67996.0,67995.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1729259495865,0.3608,68006.0,68005.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1729259496065,0.3608,68006.0,68005.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729259497170,0.3748,68006.0,68005.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729259497376,0.014,68006.0,68005.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729259497567,0.073519,68019.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729259497873,0.3608,68023.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259497874,0.3908,68023.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259498177,0.073518,68021.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259498374,0.3908,68023.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259499068,0.073518,68021.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259499266,0.073519,68020.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259499664,0.6408,68023.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259499862,0.25,68019.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259500367,0.323724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259500569,0.35213035,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259500871,0.10213035,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259501069,0.10213035,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259501272,0.0002,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259502065,0.073724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259503166,0.073724,68015.0,68013.0,0.29583011]
["bitfinex-derivatives","BTCF0:USTF0",1729259503479,0.18307654,68014.0,68013.0,0.29583011]
["bitfinex-derivatives","BTCF0:USTF0",1729259503771,0.18307654,68014.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729259503973,0.18307654,68014.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259503974,0.073533,68006.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729259504198,0.43309319,68006.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259504369,0.48584472,68006.0,68000.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1729259504571,0.48584472,68006.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259504871,1.55700472,68006.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259505175,1.91780472,68006.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259505475,1.91782502,68006.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259505665,0.62666502,68006.0,67998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259505866,0.62666502,68006.0,68005.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729259506281,0.55313202,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259506575,0.66133564,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259506872,0.19233335,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259507066,0.13958049,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259507263,0.21935803,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259507463,0.30052595,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259507779,0.62405895,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259507968,0.67681181,68006.0,68005.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259508274,0.46311349,68006.0,68005.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259508477,0.21311349,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259508675,0.21311349,68006.0,68005.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259509178,0.21311349,68006.0,68005.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729259509565,0.21311349,68006.0,68005.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259509767,0.51586651,68006.0,68005.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259509974,0.07355,67991.0,67990.0,0.00220609]
["bitfinex-derivatives","BTCF0:USTF0",1729259510168,0.073552,67989.0,67981.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259510376,0.32355,67991.0,67983.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259510377,0.073557,67984.0,67983.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729259510577,0.073555,67988.0,67987.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729259510874,0.073557,67984.0,67983.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259511068,0.103557,67984.0,67983.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729259512069,0.464357,67984.0,67983.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259512274,0.073559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259512476,0.323559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259512674,0.923559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259512870,0.953559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259513076,0.353559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259513374,0.103559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259513575,0.353559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259513881,0.953559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259514075,0.353559,67982.0,67981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259514473,0.353559,67982.0,67981.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729259515379,0.03,67982.0,67981.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729259515569,0.103559,67982.0,67981.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729259515765,0.073559,67982.0,67981.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729259516185,0.323556,67986.0,67985.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1729259516769,0.353556,67986.0,67985.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729259517480,0.28,67986.0,67985.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729259517678,0.03,67986.0,67985.0,0.325656]
["bitfinex-derivatives","BTCF0:USTF0",1729259517977,0.434349,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259518481,0.464349,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259519075,0.03,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259519775,0.003,67992.0,67991.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259521273,0.00220677,68003.0,67996.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729259521475,0.3608,68020.0,68002.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259521685,0.3608,68020.0,68014.0,0.323625]
["bitfinex-derivatives","BTCF0:USTF0",1729259521873,0.073724,68015.0,68014.0,0.323625]
["bitfinex-derivatives","BTCF0:USTF0",1729259522073,0.073724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259522274,0.073724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259523481,0.073724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259523780,0.103724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259523981,0.103724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259527387,0.073724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259527683,0.073724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259527884,0.0302,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259528074,0.103724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259529081,0.073724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259529389,0.0002,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259530483,0.073724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259533993,0.103724,68015.0,68014.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259535390,0.103724,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259536490,0.0302,68015.0,68014.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729259536694,0.3608,68026.0,68024.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729259536990,0.14475546,68025.0,68024.0,0.323614]
["bitfinex-derivatives","BTCF0:USTF0",1729259537188,0.14475546,68025.0,68024.0,0.923614]
["bitfinex-derivatives","BTCF0:USTF0",1729259537990,0.14475546,68025.0,68024.0,0.924614]
["bitfinex-derivatives","BTCF0:USTF0",1729259539591,0.14475546,68025.0,68024.0,0.923614]
["bitfinex-derivatives","BTCF0:USTF0",1729259540599,0.14475546,68025.0,68024.0,0.926614]
["bitfinex-derivatives","BTCF0:USTF0",1729259541001,0.073505,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729259541191,0.073505,68033.0,68032.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729259541192,0.10190282,68033.0,68032.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729259542001,0.03,68042.0,68041.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729259542190,0.03,68042.0,68041.0,0.684396]
["bitfinex-derivatives","BTCF0:USTF0",1729259542191,0.02839476,68042.0,68041.0,0.684396]
["bitfinex-derivatives","BTCF0:USTF0",1729259542492,0.00220519,68053.0,68041.0,0.684396]
["bitfinex-derivatives","BTCF0:USTF0",1729259542493,0.00220519,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259542697,0.00220519,68053.0,68052.0,0.684384]
["bitfinex-derivatives","BTCF0:USTF0",1729259543290,0.00220519,68053.0,68052.0,1.284384]
["bitfinex-derivatives","BTCF0:USTF0",1729259544689,0.00220519,68053.0,68052.0,1.725224]
["bitfinex-derivatives","BTCF0:USTF0",1729259544884,0.3608,68068.0,68052.0,1.65174]
["bitfinex-derivatives","BTCF0:USTF0",1729259545093,0.25,68071.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729259545094,0.02838653,68062.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729259545287,0.3608,68075.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259545593,0.073468,68067.0,68061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259545895,0.3608,68075.0,68065.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1729259545896,0.10185342,68066.0,68065.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1729259546100,0.073469,68066.0,68065.0,0.32347]
["bitfinex-derivatives","BTCF0:USTF0",1729259546299,0.073461,68074.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729259546492,0.02838371,68073.0,68072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259546698,0.10184571,68073.0,68072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259546999,0.10184571,68073.0,68068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259547000,0.02838371,68073.0,68068.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259547190,0.03,68083.0,68072.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729259547391,0.07345,68084.0,68082.0,0.323551]
["bitfinex-derivatives","BTCF0:USTF0",1729259547601,0.07345,68084.0,68083.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259547796,0.3436,68096.0,68083.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259547995,0.03,68095.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729259548199,0.03,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259548393,0.103437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259549990,0.103437,68095.0,68094.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259551797,0.103437,68095.0,68094.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729259551998,0.03,68095.0,68094.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729259552200,0.103437,68095.0,68094.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729259552810,0.103437,68095.0,68094.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259555307,0.073442,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259555504,0.073446,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729259555904,0.03,68095.0,68085.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259556099,0.073447,68086.0,68085.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1729259556726,0.25,68093.0,68085.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259556905,0.073447,68086.0,68085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259557705,0.434247,68086.0,68085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259557911,0.073447,68086.0,68085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259558111,0.434247,68086.0,68085.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259558711,0.435247,68086.0,68085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259559806,0.685247,68086.0,68085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259561105,0.685247,68086.0,68085.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729259561106,0.435247,68086.0,68085.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729259561306,0.465247,68086.0,68085.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729259561805,0.465247,68086.0,68085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259562002,0.104447,68086.0,68085.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259562399,0.073449,68084.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259562596,0.073457,68077.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259562801,0.07347,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259563108,0.10347,68065.0,68064.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1729259563406,0.07347,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259563707,0.3608,68073.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259563708,0.073466,68069.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259563910,0.073466,68069.0,68068.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729259565413,0.03,68072.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729259565610,0.03,68072.0,68071.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729259565815,0.103462,68072.0,68071.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729259566206,0.103462,68072.0,68071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259567610,0.103462,68072.0,68071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259569208,0.103462,68072.0,68071.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1729259569818,0.073462,68072.0,68071.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729259570128,0.3608,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729259570303,0.3608,68073.0,68072.0,0.323562]
["bitfinex-derivatives","BTCF0:USTF0",1729259570505,0.6747,68088.0,68079.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1729259570713,0.6747,68088.0,68083.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259570714,0.06466,68088.0,68083.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1729259570908,0.073445,68088.0,68087.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729259571208,0.103445,68088.0,68087.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729259571917,0.714245,68088.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259573111,0.103445,68088.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259573819,0.105445,68088.0,68087.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259574119,0.355445,68088.0,68087.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259574417,1.396045,68088.0,68087.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259574812,0.355445,68088.0,68087.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259576410,0.105445,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259577526,0.032,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259578317,0.06037375,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259578718,0.13381875,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259580824,0.105445,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259582828,0.032,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259584128,0.105445,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259584932,0.032,68088.0,68087.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729259585837,0.00220358,68102.0,68101.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729259586028,0.00220358,68102.0,68101.0,1.284331]
["bitfinex-derivatives","BTCF0:USTF0",1729259586921,0.434218,68114.0,68104.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729259587127,0.434218,68114.0,68113.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729259587519,0.3608,68114.0,68113.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729259588732,0.011,68114.0,68113.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729259589318,0.084417,68114.0,68113.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259591130,0.073423,68108.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259591344,0.073427,68105.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259591652,0.07343,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259591928,0.073435,68097.0,68096.0,0.00220267]
["bitfinex-derivatives","BTCF0:USTF0",1729259592134,0.684235,68097.0,68096.0,0.00220267]
["bitfinex-derivatives","BTCF0:USTF0",1729259592329,0.684235,68097.0,68096.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1729259592330,0.74857837,68097.0,68096.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1729259593332,0.38777837,68097.0,68096.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1729259594624,0.38777678,68097.0,68096.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1729259595030,0.38777678,68097.0,68096.0,0.00251823]
["bitfinex-derivatives","BTCF0:USTF0",1729259595725,0.39277678,68097.0,68096.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1729259597021,0.39277678,68097.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259597329,0.073445,68088.0,68087.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729259597523,0.10181767,68088.0,68087.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729259598128,0.13778902,68088.0,68087.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729259598527,0.10181767,68088.0,68087.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259598832,0.073449,68084.0,68083.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259599138,0.13780002,68084.0,68083.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259599436,0.18289233,68084.0,68083.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259600029,0.073461,68073.0,68071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259600233,0.74861202,68073.0,68071.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259600427,0.74861202,68073.0,68053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729259600428,0.073482,68054.0,68053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729259600630,0.073482,68054.0,68053.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1729259600931,0.3608,68060.0,68053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729259601237,0.073475,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259601633,0.073475,68060.0,68059.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729259601838,0.3608,68067.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259602045,0.073472,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729259602535,0.3608,68067.0,68060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259602736,0.3608,68067.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259602737,0.073475,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259603333,0.434275,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259603630,0.105875,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259604241,0.073475,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259604542,0.073475,68060.0,68059.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729259604740,0.073475,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259605142,0.001,68060.0,68059.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1729259605442,0.0008,68060.0,68059.0,1.128376]
["bitfinex-derivatives","BTCF0:USTF0",1729259605643,0.0008,68060.0,68059.0,1.161576]
["bitfinex-derivatives","BTCF0:USTF0",1729259606044,0.0008,68060.0,68059.0,1.17498112]
["bitfinex-derivatives","BTCF0:USTF0",1729259606836,0.073456,68078.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259607036,0.3608,68080.0,68077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259607242,0.073456,68078.0,68077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259608149,0.077456,68078.0,68077.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259609034,0.077456,68078.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259609255,0.073464,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259609543,0.25,68074.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259609746,0.32346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259610041,0.07346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259610444,0.43426,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259611542,0.3608,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259611740,0.3608,68074.0,68073.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729259614933,0.073456,68078.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259615136,0.07346,68074.0,68073.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1729259615347,0.07346,68074.0,68073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1729259615540,0.07346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259616842,0.07346,68074.0,68073.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729259617051,0.07346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259617436,0.07346,68074.0,68073.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729259617748,0.073457,68077.0,68076.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729259617957,0.07346,68074.0,68073.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729259618344,0.3608,68081.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259618652,0.07346,68074.0,68073.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729259620547,0.07346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259620851,0.32346,68074.0,68073.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259621351,0.32346,68074.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259621352,0.073471,68064.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259621550,0.684275,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259621742,0.073483,68053.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259621946,0.323483,68053.0,68050.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729259622149,0.323483,68053.0,68051.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259622449,0.3608,68060.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259622640,0.3608,68060.0,68059.0,0.323576]
["bitfinex-derivatives","BTCF0:USTF0",1729259622949,0.3608,68060.0,68059.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729259623161,0.434275,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259623452,0.3608,68060.0,68052.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729259623653,0.073477,68058.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259623855,0.3608,68060.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259623856,0.073478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259624046,0.06978359,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259624550,0.3608,68060.0,68052.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1729259624751,0.073479,68056.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259625347,0.073479,68056.0,68052.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259625641,0.001,68060.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729259625846,0.6108,68066.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259626042,0.073475,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259627457,0.434275,68060.0,68059.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259627651,0.073478,68057.0,68056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729259627955,0.073483,68053.0,68052.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729259628351,0.073483,68053.0,68052.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1729259628546,0.073483,68053.0,68052.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729259629057,0.001,68060.0,68052.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259629259,0.073479,68057.0,68056.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259630952,0.073482,68054.0,68052.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1729259631252,0.073482,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729259632055,0.001,68057.0,68052.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259632254,0.073483,68053.0,68052.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259632857,0.073483,68053.0,68052.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1729259633647,0.073489,68047.0,68040.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1729259633855,0.243489,68047.0,68041.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729259634054,0.243489,68047.0,68041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259634865,0.073489,68047.0,68041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259635357,0.073489,68047.0,68046.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1729259635547,0.074489,68047.0,68046.0,0.08969421]
["bitfinex-derivatives","BTCF0:USTF0",1729259635948,0.001,68047.0,68046.0,0.08969421]
["bitfinex-derivatives","BTCF0:USTF0",1729259636162,0.001,68047.0,68046.0,0.70049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259637260,0.001,68047.0,68046.0,0.45049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259638055,0.001,68047.0,68046.0,0.70049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259639065,0.001,68047.0,68046.0,1.30049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259639254,0.001,68047.0,68046.0,0.70049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259640560,0.001,68047.0,68046.0,0.7138631]
["bitfinex-derivatives","BTCF0:USTF0",1729259641268,0.001,68047.0,68046.0,1.3138631]
["bitfinex-derivatives","BTCF0:USTF0",1729259642467,0.001,68047.0,68046.0,0.7138631]
["bitfinex-derivatives","BTCF0:USTF0",1729259642866,0.324489,68047.0,68046.0,0.37700421]
["bitfinex-derivatives","BTCF0:USTF0",1729259643064,0.324489,68047.0,68046.0,0.01620421]
["bitfinex-derivatives","BTCF0:USTF0",1729259643369,0.324489,68047.0,68046.0,0.08969421]
["bitfinex-derivatives","BTCF0:USTF0",1729259643370,0.074489,68047.0,68046.0,0.08969421]
["bitfinex-derivatives","BTCF0:USTF0",1729259643858,0.001,68047.0,68046.0,0.08969421]
["bitfinex-derivatives","BTCF0:USTF0",1729259644068,0.001,68047.0,68046.0,0.45049421]
["bitfinex-derivatives","BTCF0:USTF0",1729259644267,0.001,68047.0,68046.0,1.49137421]
["bitfinex-derivatives","BTCF0:USTF0",1729259644858,0.16101369,68084.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729259645065,0.3608,68087.0,68079.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729259645066,0.105853,68081.0,68079.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729259645264,0.10183859,68080.0,68079.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729259645465,0.13782109,68080.0,68079.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729259645766,0.02838383,68080.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729259645969,0.073457,68078.0,68077.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729259646266,0.073458,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259646567,0.073458,68076.0,68066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729259646568,0.073469,68066.0,68065.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1729259647164,0.25,68074.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259647165,0.073467,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259647366,0.073467,68069.0,68068.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729259647868,0.0283815,68069.0,68068.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259648064,0.0324,68081.0,68068.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729259648273,0.073457,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259648469,0.10183746,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729259648666,0.02838046,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729259649465,0.3608,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259649666,0.49859778,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259650072,0.02837708,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259650766,0.434237,68095.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729259650972,0.434237,68095.0,68094.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259651165,0.073437,68095.0,68094.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259651565,0.3608,68102.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259651865,0.3608,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259651866,0.43423,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259652263,0.4985675,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259652466,0.49856768,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259652973,0.46260078,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259653373,1.50312069,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259653761,1.53908833,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259654175,1.50312069,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259654375,0.46260069,68102.0,68101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259655272,0.47160069,68102.0,68101.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259656074,0.44423,68102.0,68101.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259656376,0.44423,68102.0,68101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729259656574,0.44423,68102.0,68101.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259657269,0.69423,68102.0,68101.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259657577,0.44423,68102.0,68101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729259657963,0.43423,68102.0,68101.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729259658169,0.44323,68102.0,68101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729259659476,0.44323,68102.0,68101.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729259659880,0.44323,68102.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259659881,0.073437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259660066,0.243437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259660272,0.243437,68095.0,68094.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259660673,0.243437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259661271,0.275237,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259661480,0.278237,68095.0,68094.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259661786,0.278237,68095.0,68094.0,0.323538]
["bitfinex-derivatives","BTCF0:USTF0",1729259661787,0.003,68095.0,68094.0,0.323538]
["bitfinex-derivatives","BTCF0:USTF0",1729259662577,0.003,68095.0,68094.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729259662971,0.323437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259663168,0.328437,68095.0,68094.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259663374,0.073446,68087.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259663969,0.073446,68087.0,68086.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1729259664272,0.073439,68094.0,68086.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259664579,0.07344,68093.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729259664777,0.005,68095.0,68086.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259664778,0.003,68095.0,68086.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729259664967,0.073441,68092.0,68091.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729259667877,0.10181459,68092.0,68091.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729259668581,0.10281459,68092.0,68091.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729259669174,0.10181459,68092.0,68091.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729259669576,0.10181459,68092.0,68087.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259669577,0.073446,68088.0,68087.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259669775,0.38917522,68088.0,68086.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259669972,0.38917522,68088.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259669973,0.073465,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259670174,0.35184022,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259670484,0.38782469,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259670785,0.41882469,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259671681,0.16882469,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259671882,0.13284022,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259672180,0.16882437,68069.0,68068.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259672385,0.16882437,68069.0,68068.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729259672687,0.41982437,68069.0,68068.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259674996,0.355465,68069.0,68068.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1729259675388,1.396185,68069.0,68065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259675690,0.073485,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729259676088,0.073486,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259676291,0.07349,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729259676894,0.073492,68044.0,68043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729259677283,0.073492,68044.0,68037.0,0.00220439]
["bitfinex-derivatives","BTCF0:USTF0",1729259677484,0.073499,68038.0,68037.0,0.07570439]
["bitfinex-derivatives","BTCF0:USTF0",1729259677783,0.3608,68046.0,68037.0,0.25220439]
["bitfinex-derivatives","BTCF0:USTF0",1729259677986,0.43429,68046.0,68045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259679585,0.68429,68046.0,68045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259679888,0.68429,68046.0,68037.0,0.00320439]
["bitfinex-derivatives","BTCF0:USTF0",1729259679889,0.073499,68038.0,68037.0,0.00320439]
["bitfinex-derivatives","BTCF0:USTF0",1729259680094,0.073515,68023.0,68022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729259680280,0.073515,68023.0,68022.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1729259680889,0.073511,68027.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259681095,0.3608,68031.0,68030.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729259681284,0.073506,68032.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729259681478,0.073505,68032.0,68031.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259681685,0.073505,68032.0,68031.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729259681885,0.073502,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729259682080,0.073502,68035.0,68034.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729259682294,0.073501,68038.0,68037.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729259682492,0.6108,68042.0,68041.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729259682493,0.0008,68042.0,68041.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729259682692,0.0008,68042.0,68041.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729259682693,0.073496,68042.0,68041.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729259684593,0.25,68047.0,68041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259684799,0.07349,68047.0,68046.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729259686685,0.00220512,68052.0,68046.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729259686885,0.00220512,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729259687896,0.073475,68061.0,68051.0,0.673485]
["bitfinex-derivatives","BTCF0:USTF0",1729259688099,0.073475,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729259688490,0.43427,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259688800,0.3608,68065.0,68064.0,0.323471]
["bitfinex-derivatives","BTCF0:USTF0",1729259688985,0.073468,68068.0,68067.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259691484,0.073465,68070.0,68069.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259691891,0.073465,68070.0,68059.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729259692202,0.07347,68066.0,68065.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729259692499,0.073465,68070.0,68069.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259692695,0.073465,68070.0,68069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259692696,0.007,68070.0,68069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259693001,0.007,68070.0,68069.0,0.323465]
["bitfinex-derivatives","BTCF0:USTF0",1729259693798,0.00249769,68070.0,68069.0,1.364185]
["bitfinex-derivatives","BTCF0:USTF0",1729259694598,0.0022044,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259698203,0.0022044,68074.0,68073.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729259699105,0.0022044,68074.0,68073.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729259699994,0.0022044,68074.0,68073.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729259700598,0.0756644,68074.0,68073.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729259700989,0.0022044,68074.0,68073.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729259701190,0.0317,68086.0,68073.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729259701395,0.3608,68090.0,68083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259701590,0.3608,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259701802,0.3608,68090.0,68089.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729259701989,0.434243,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259702199,0.073447,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259702395,0.17,68087.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259702697,0.073447,68086.0,68085.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259703291,0.073444,68089.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259703492,0.073444,68089.0,68088.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729259703902,0.073444,68089.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259704294,0.012,68090.0,68084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259704495,0.073436,68097.0,68096.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729259704705,0.36156,68103.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259704706,0.3608,68103.0,68096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259704906,0.07343,68102.0,68101.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729259705112,0.07343,68102.0,68101.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1729259705417,0.073424,68108.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259705605,0.073426,68106.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259705912,0.07343,68103.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259706204,0.07343,68103.0,68102.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729259706598,0.17,68104.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259706798,0.073432,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259706995,0.073432,68100.0,68084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729259707200,0.17,68098.0,68090.0,0.104742]
["bitfinex-derivatives","BTCF0:USTF0",1729259707405,0.073442,68091.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729259707609,0.17,68094.0,68084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729259707906,0.073438,68096.0,68095.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729259708103,0.073438,68096.0,68095.0,0.243436]
["bitfinex-derivatives","BTCF0:USTF0",1729259708299,0.073438,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259708607,0.07344,68093.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259708912,0.07344,68093.0,68092.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729259709110,0.07344,68093.0,68088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259709111,0.073447,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259709298,0.073447,68087.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259709299,0.073448,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259709495,0.073457,68077.0,68075.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729259709812,0.073457,68077.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259709813,0.073459,68075.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259710504,0.073459,68075.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259711308,0.243459,68075.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259711698,0.243459,68075.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259712001,0.073459,68075.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729259712706,0.075459,68075.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729259712913,0.075459,68075.0,68070.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729259713296,0.073459,68075.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259713497,0.080459,68075.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259714009,0.073475,68060.0,68059.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1729259714326,0.073477,68058.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259714607,0.323477,68058.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259714909,0.073484,68052.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259715607,0.073484,68052.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259715608,0.073489,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259715806,0.3945,68057.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259715807,0.073485,68051.0,68050.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729259716002,0.0343,68052.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259716208,0.0343,68052.0,68051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729259716409,0.107784,68052.0,68051.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1729259717105,0.3945,68057.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729259717307,0.073482,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729259717907,0.3945,68057.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729259717908,0.0337,68057.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729259718205,0.006,68051.0,68050.0,0.323486]
["bitfinex-derivatives","BTCF0:USTF0",1729259718907,0.006,68051.0,68050.0,0.923486]
["bitfinex-derivatives","BTCF0:USTF0",1729259718908,0.00379683,68051.0,68050.0,0.923486]
["bitfinex-derivatives","BTCF0:USTF0",1729259719103,0.0343,68063.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729259719414,0.005,68057.0,68056.0,0.323479]
["bitfinex-derivatives","BTCF0:USTF0",1729259719714,0.078478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259719915,0.005,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729259720118,0.25,68059.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259720411,0.25,68059.0,68051.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259720412,0.073482,68054.0,68051.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259720605,0.073482,68054.0,68050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729259721411,0.25,68059.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259721412,0.073478,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259722006,0.076478,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259722202,0.003,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259722405,0.07348,68056.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259723215,0.073474,68061.0,68057.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729259723405,0.0343,68063.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729259723406,0.073475,68060.0,68058.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729259724517,0.073475,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259724518,0.04785725,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259724705,0.04785725,68063.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259724706,0.073477,68058.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259725313,0.073479,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259725709,0.04785725,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259725910,0.075477,68058.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259726113,0.073479,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259726306,0.073479,68056.0,68051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259727110,0.002,68058.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259727303,0.002,68058.0,68057.0,0.514278]
["bitfinex-derivatives","BTCF0:USTF0",1729259727507,0.002,68058.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729259728010,0.073479,68056.0,68055.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729259728217,0.002,68058.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259728419,0.073481,68055.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259728808,0.002,68056.0,68050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259729111,0.073483,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259729519,0.002,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259729908,0.075479,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259730718,0.002,68056.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259731016,0.002,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729259731215,0.002,68056.0,68050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259731418,0.25,68052.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259731714,0.073486,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259732416,0.243486,68050.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259732620,0.073489,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259736314,0.075489,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259736624,0.075489,68047.0,68046.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729259737914,0.075489,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259738225,0.075489,68047.0,68046.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259738226,0.074489,68047.0,68046.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259738916,0.073489,68047.0,68046.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259739222,0.075489,68047.0,68046.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259739813,0.073489,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259740123,0.075489,68047.0,68046.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729259740517,0.075489,68047.0,68046.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1729259742314,0.073489,68047.0,68046.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729259742513,0.10287994,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259742728,0.63367994,68047.0,68046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259742911,1.84455994,68047.0,68041.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259743116,1.84455994,68047.0,68034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259743117,0.17,68042.0,68034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729259743313,0.604302,68035.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259743519,0.073506,68031.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259743718,0.10189694,68031.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259743921,0.70189694,68031.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259744427,0.073506,68031.0,68021.0,0.434317]
["bitfinex-derivatives","BTCF0:USTF0",1729259744818,0.073506,68031.0,68022.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1729259745220,0.073506,68031.0,68023.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1729259745419,0.073506,68031.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729259745615,0.073506,68031.0,68030.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1729259745824,0.074506,68031.0,68030.0,0.250608]
["bitfinex-derivatives","BTCF0:USTF0",1729259746019,0.001,68031.0,68030.0,0.250608]
["bitfinex-derivatives","BTCF0:USTF0",1729259746621,0.00069999,68031.0,68030.0,0.850608]
["bitfinex-derivatives","BTCF0:USTF0",1729259747227,0.00069999,68031.0,68030.0,1.291568]
["bitfinex-derivatives","BTCF0:USTF0",1729259747430,0.3608,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729259747734,0.3608,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259747919,0.3608,68053.0,68052.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1729259748530,0.434283,68053.0,68052.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1729259749428,0.073485,68051.0,68050.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729259750221,0.073485,68051.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259750222,0.441283,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259751125,0.3678,68053.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259751320,0.3638,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729259751633,0.3638,68053.0,68052.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1729259752130,0.003,68053.0,68052.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1729259752331,0.003,68053.0,68052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259752537,0.003,68053.0,68052.0,0.243484]
["bitfinex-derivatives","BTCF0:USTF0",1729259753635,0.003,68053.0,68052.0,1.645124]
["bitfinex-derivatives","BTCF0:USTF0",1729259753938,0.073464,68071.0,68070.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729259754529,0.07346,68075.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729259755731,0.08046,68075.0,68074.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729259756137,0.007,68075.0,68074.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729259758138,0.02937895,68075.0,68074.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1729259758535,0.001,68075.0,68074.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1729259759036,0.073453,68081.0,68074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259759226,0.0283763,68080.0,68079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259759429,0.1018303,68080.0,68079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259759737,0.0283763,68080.0,68079.0,0.243455]
["bitfinex-derivatives","BTCF0:USTF0",1729259760139,0.1018303,68080.0,68079.0,0.243455]
["bitfinex-derivatives","BTCF0:USTF0",1729259760340,0.1018303,68080.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729259760748,0.02837726,68080.0,68079.0,0.243455]
["bitfinex-derivatives","BTCF0:USTF0",1729259761134,0.00220407,68085.0,68079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259761341,0.073452,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729259761642,0.10182754,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729259762030,0.17,68084.0,68079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259762237,0.02837568,68083.0,68081.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1729259762532,0.24345,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729259762533,0.07345,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729259762733,0.10182557,68084.0,68083.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729259762941,0.10182557,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259763135,0.07345,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259763338,0.00220407,68085.0,68079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259763531,0.073452,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729259764843,0.17220407,68085.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259764844,0.24565307,68085.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729259765037,0.006,68084.0,68083.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729259765235,0.006,68084.0,68083.0,0.60525]
["bitfinex-derivatives","BTCF0:USTF0",1729259765742,0.00220407,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729259765937,0.00220407,68085.0,68084.0,0.106349]
["bitfinex-derivatives","BTCF0:USTF0",1729259766133,0.17,68092.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729259766337,0.073445,68088.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729259766533,0.17,68092.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259766748,0.073442,68091.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259767341,0.073446,68088.0,68084.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729259767649,0.073446,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259768947,0.083446,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259769552,0.073448,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729259769843,0.01,68088.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259770148,0.01,68088.0,68087.0,0.243446]
["bitfinex-derivatives","BTCF0:USTF0",1729259770444,0.01,68088.0,68087.0,0.604246]
["bitfinex-derivatives","BTCF0:USTF0",1729259771645,0.17,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729259771853,0.0323,68104.0,68099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259772039,0.0323,68104.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729259772238,0.203,68107.0,68104.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729259772239,0.033,68107.0,68104.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729259772439,0.073427,68105.0,68104.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729259772841,0.073431,68101.0,68100.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729259774853,0.073434,68099.0,68097.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1729259775041,0.243434,68098.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259775245,0.073437,68095.0,68087.0,0.37468636]
["bitfinex-derivatives","BTCF0:USTF0",1729259775452,0.073439,68094.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729259775652,0.243439,68094.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729259775950,0.243439,68094.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729259776157,0.073441,68092.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729259776351,0.02837119,68091.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729259776748,0.55917161,68091.0,68085.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1729259776949,0.243447,68086.0,68085.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1729259777252,0.27181861,68086.0,68085.0,0.00220295]
["bitfinex-derivatives","BTCF0:USTF0",1729259777642,0.02837161,68086.0,68085.0,0.07565095]
["bitfinex-derivatives","BTCF0:USTF0",1729259777854,0.53156,68089.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259778053,0.06434699,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259778452,0.02837497,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259778846,0.10181997,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259779452,0.14778983,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259779643,0.31779226,68088.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259779846,0.24346,68074.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729259780051,0.02837497,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729259780254,0.17,68074.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259780455,0.17,68081.0,68073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259780654,0.17,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729259782751,0.173,68081.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729259783348,1.21364,68081.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729259783653,0.17,68074.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259783951,0.0629,68073.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729259784348,0.0324,68080.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259784547,0.003,68081.0,68080.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729259784857,0.3608,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729259785161,0.5308,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729259785354,0.0324,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729259785555,0.0307,68088.0,68087.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729259785750,0.36300386,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259785945,0.36300386,68090.0,68089.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729259786352,0.00220386,68090.0,68089.0,0.243444]
["bitfinex-derivatives","BTCF0:USTF0",1729259786546,0.00220386,68090.0,68089.0,0.604244]
["bitfinex-derivatives","BTCF0:USTF0",1729259786850,9.1e-07,68090.0,68089.0,1.644844]
["bitfinex-derivatives","BTCF0:USTF0",1729259787049,9.1e-07,68090.0,68089.0,1.68839512]
["bitfinex-derivatives","BTCF0:USTF0",1729259787254,9.1e-07,68090.0,68089.0,1.644844]
["bitfinex-derivatives","BTCF0:USTF0",1729259787960,0.073421,68111.0,68089.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1729259788161,0.073422,68110.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729259788659,0.02836593,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729259788955,0.073426,68106.0,68104.0,0.243428]
["bitfinex-derivatives","BTCF0:USTF0",1729259789151,0.073426,68106.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729259790358,0.073426,68106.0,68101.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1729259790359,0.073426,68106.0,68105.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729259790659,0.07343,68102.0,68101.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729259790855,0.07344,68093.0,68085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259791053,0.07344,68093.0,68078.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729259791054,0.073445,68089.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259791361,0.10181614,68089.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259791557,0.07345,68083.0,68082.0,0.434251]
["bitfinex-derivatives","BTCF0:USTF0",1729259791761,0.10182114,68083.0,68082.0,0.434251]
["bitfinex-derivatives","BTCF0:USTF0",1729259792064,0.02837114,68083.0,68082.0,0.434251]
["bitfinex-derivatives","BTCF0:USTF0",1729259792662,0.104042,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259792963,0.05897425,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259793162,0.05897425,68091.0,68090.0,0.243443]
["bitfinex-derivatives","BTCF0:USTF0",1729259793663,0.05897425,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259794057,0.13241625,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259794454,0.05897425,68091.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729259794965,0.06897425,68091.0,68090.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729259795358,0.14241625,68091.0,68090.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729259795663,0.114042,68091.0,68090.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729259796063,0.714042,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259796361,0.964042,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259797161,0.073456,68079.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729259797359,0.25,68079.0,68075.0,0.0022031]
["bitfinex-derivatives","BTCF0:USTF0",1729259797553,0.073458,68076.0,68075.0,0.0022031]
["bitfinex-derivatives","BTCF0:USTF0",1729259797758,0.073458,68076.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259797958,0.07347,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259798156,0.6108,68065.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259798458,0.25,68065.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259798664,0.073472,68063.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259798959,0.3608,68064.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729259799464,0.3608,68064.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259799465,0.073468,68067.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259799760,0.001,68065.0,68058.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259800151,0.001,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259800350,0.3618,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259801764,0.3608,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729259802161,0.07347,68066.0,68065.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729259803461,0.001,68066.0,68065.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729259806963,0.074469,68066.0,68065.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729259807669,0.001,68066.0,68065.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729259811062,0.251,68066.0,68065.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729259811258,0.251,68066.0,68065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729259811259,0.324469,68066.0,68065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729259811671,0.074469,68066.0,68065.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1729259811863,0.001,68066.0,68065.0,0.33247]
["bitfinex-derivatives","BTCF0:USTF0",1729259814171,0.0646,68087.0,68065.0,1.91056]
["bitfinex-derivatives","BTCF0:USTF0",1729259814363,0.36300394,68090.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729259814364,0.02837831,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729259814763,0.00220394,68090.0,68083.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259814959,0.00220394,68090.0,68089.0,0.323444]
["bitfinex-derivatives","BTCF0:USTF0",1729259815164,0.03058108,68090.0,68089.0,0.323444]
["bitfinex-derivatives","BTCF0:USTF0",1729259815373,0.00220394,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259816666,0.07564694,68090.0,68089.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729259816867,0.07564694,68090.0,68089.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729259817070,0.01120394,68090.0,68089.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729259818763,0.009,68090.0,68089.0,1.115044]
["bitfinex-derivatives","BTCF0:USTF0",1729259818972,0.073423,68108.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729259819574,0.104222,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729259820276,0.36156,68115.0,68107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259820573,0.00076,68115.0,68114.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729259820762,0.43421,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729259822977,0.073415,68117.0,68116.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729259824070,0.36156,68123.0,68116.0,0.323413]
["bitfinex-derivatives","BTCF0:USTF0",1729259824268,0.00076,68136.0,68122.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729259824566,0.3608,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729259824767,0.3608,68147.0,68146.0,0.323382]
["bitfinex-derivatives","BTCF0:USTF0",1729259824966,0.073373,68155.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729259825171,0.073371,68157.0,68154.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259825375,0.3608,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729259825568,0.3608,68160.0,68159.0,0.323368]
["bitfinex-derivatives","BTCF0:USTF0",1729259826172,0.3608,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729259826367,0.3608,68160.0,68150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259826574,0.073372,68156.0,68155.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729259829178,0.073372,68156.0,68150.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729259829179,0.6108,68159.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259829367,0.073376,68153.0,68152.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729259830781,0.001,68156.0,68155.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259831785,0.324372,68156.0,68155.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729259831984,0.324372,68156.0,68151.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259831985,0.073378,68152.0,68151.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259832183,0.073378,68152.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259832184,0.073377,68151.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259832381,0.105477,68151.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259832576,0.705477,68151.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729259832886,0.3608,68153.0,68150.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729259833183,0.3608,68153.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259833184,0.25,68152.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259833487,0.25,68144.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259833679,0.25,68144.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729259834283,0.3608,68153.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729259834284,0.073378,68150.0,68147.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729259834486,0.073378,68150.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729259834681,0.62441588,68153.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729259834984,0.62441588,68153.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259834985,0.25,68149.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259835287,0.073392,68137.0,68136.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729259835589,0.07339,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729259835779,0.435186,68144.0,68141.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259835980,0.3618,68144.0,68141.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729259836285,0.3608,68144.0,68137.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729259836585,0.3608,68144.0,68138.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729259836586,0.073391,68139.0,68138.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729259836787,0.3608,68144.0,68132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259836991,0.073388,68141.0,68140.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729259838186,0.3608,68144.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729259838382,0.3608,68144.0,68135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259838383,0.001,68144.0,68141.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729259838588,0.001,68144.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729259839392,0.073377,68151.0,68143.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729259839587,0.0335,68153.0,68141.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1729259839588,0.0335,68153.0,68145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259839790,0.0314,68158.0,68153.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729259840590,0.073369,68159.0,68153.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729259840786,0.3608,68161.0,68153.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729259840987,0.0338,68162.0,68153.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1729259841189,0.25,68164.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259841190,0.073367,68161.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259841490,0.61164,68164.0,68154.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729259841695,0.32337,68158.0,68157.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729259842791,0.074374,68154.0,68153.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729259842993,0.324374,68154.0,68153.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729259843580,0.323374,68154.0,68153.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729259844185,0.25,68154.0,68153.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729259844392,0.6118,68158.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259844588,0.3618,68158.0,68157.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729259844781,0.001,68158.0,68157.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729259845894,0.434161,68166.0,68165.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259846793,0.073361,68166.0,68165.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729259847190,0.073367,68162.0,68161.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729259847694,0.10171192,68162.0,68161.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729259848197,0.13764584,68162.0,68161.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729259848999,0.07337,68159.0,68158.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729259849185,0.35171492,68159.0,68158.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729259849385,0.35171492,68159.0,68151.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729259849386,0.073378,68152.0,68151.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729259849692,0.073381,68148.0,68147.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729259849997,0.3608,68154.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259850191,0.073377,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259850389,0.13007571,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259850592,0.10172635,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729259851396,0.073381,68148.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729259851597,0.10173035,68148.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729259852504,0.073388,68142.0,68141.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729259852699,0.073388,68141.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259853000,0.073389,68140.0,68139.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729259853202,0.1376819,68140.0,68139.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729259853501,0.1376819,68140.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259853502,0.06429323,68140.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259853699,0.073395,68135.0,68134.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729259853901,0.02834935,68135.0,68134.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729259854203,0.073392,68137.0,68133.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729259854395,0.13768774,68136.0,68135.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729259854797,0.073396,68133.0,68132.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729259855098,0.13769537,68133.0,68132.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729259855700,0.073396,68133.0,68132.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1729259856190,0.073396,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259856391,0.073397,68132.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259856599,0.073397,68132.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259856600,0.073406,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729259857798,0.07341,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729259858303,0.07341,68121.0,68109.0,0.07788385]
["bitfinex-derivatives","BTCF0:USTF0",1729259858304,0.434206,68124.0,68123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729259858597,0.073408,68123.0,68109.0,0.00220217]
["bitfinex-derivatives","BTCF0:USTF0",1729259858805,0.073417,68114.0,68113.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729259858989,0.6108,68124.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259859300,0.25,68120.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259859496,0.073416,68115.0,68114.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729259859990,0.3608,68117.0,68116.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729259860393,0.6108,68124.0,68112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259860592,0.073408,68123.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259861500,0.073404,68127.0,68126.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729259862800,0.0318,68132.0,68126.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729259863005,0.36156,68136.0,68132.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729259863006,0.073397,68133.0,68132.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729259863498,0.25,68133.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259863808,0.073395,68135.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259863809,0.323409,68123.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259863992,0.073409,68123.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259864199,0.073409,68123.0,68114.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1729259864200,0.25,68128.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259864417,0.07341,68121.0,68120.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259865095,0.07341,68121.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259865096,0.073415,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259865300,0.323415,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259865704,0.073416,68115.0,68114.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729259866096,0.0642,68123.0,68111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729259866307,0.07341,68121.0,68120.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259867798,0.073406,68125.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729259868003,0.40731387,68132.0,68126.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259868004,0.073403,68127.0,68126.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259868199,0.1046,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259870715,0.1076,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259871809,0.0342,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259872011,0.003,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259872303,0.003,68131.0,68130.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1729259873305,0.0646,68146.0,68130.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1729259873511,0.073385,68144.0,68143.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729259875210,0.087385,68144.0,68143.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729259876111,0.092385,68144.0,68143.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729259877110,0.092385,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729259877411,1.132625,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729259877612,1.16098018,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729259877916,1.24198423,68144.0,68143.0,0.00131846]
["bitfinex-derivatives","BTCF0:USTF0",1729259878217,0.073398,68132.0,68131.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729259878417,0.06430207,68132.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259878600,0.13770107,68131.0,68130.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729259878806,0.47016023,68131.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729259879007,0.323406,68127.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729259879206,0.43276889,68127.0,68126.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729259879509,0.43276889,68127.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259879510,0.073415,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259879811,0.29506616,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259880113,0.06430207,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729259880312,0.434207,68123.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259880502,0.10938087,68122.0,68121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729259881415,0.25,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729259881711,0.35937911,68124.0,68123.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729259881907,0.10937911,68124.0,68123.0,0.434207]
["bitfinex-derivatives","BTCF0:USTF0",1729259882500,0.10937911,68124.0,68123.0,0.684207]
["bitfinex-derivatives","BTCF0:USTF0",1729259883107,0.10937189,68124.0,68123.0,0.684207]
["bitfinex-derivatives","BTCF0:USTF0",1729259883311,0.16085748,68139.0,68123.0,1.724567]
["bitfinex-derivatives","BTCF0:USTF0",1729259883616,0.20605767,68138.0,68137.0,0.323392]
["bitfinex-derivatives","BTCF0:USTF0",1729259883804,0.04505262,68138.0,68137.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729259884000,0.04505262,68138.0,68137.0,0.323392]
["bitfinex-derivatives","BTCF0:USTF0",1729259884206,0.04505262,68138.0,68137.0,0.323391]
["bitfinex-derivatives","BTCF0:USTF0",1729259884207,0.04505014,68138.0,68137.0,0.323391]
["bitfinex-derivatives","BTCF0:USTF0",1729259884404,0.16100505,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729259884610,0.04504821,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729259884816,0.11842921,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729259885001,0.04504821,68147.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729259885203,0.104878,68150.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729259885406,0.0315,68150.0,68149.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729259885806,0.104878,68150.0,68149.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729259886004,0.0315,68150.0,68149.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729259886708,0.104878,68150.0,68149.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729259887205,0.124878,68150.0,68149.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729259889514,0.124878,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259890917,0.124878,68150.0,68149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729259891121,0.124878,68150.0,68149.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729259891321,0.0515,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259891919,0.124878,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259892507,0.0515,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259892825,0.124878,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259893122,0.0515,68150.0,68149.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729259893416,0.04834767,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259893619,0.02,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259893823,0.02,68150.0,68149.0,0.467279]
["bitfinex-derivatives","BTCF0:USTF0",1729259894327,0.02,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259899823,0.02,68150.0,68149.0,0.686179]
["bitfinex-derivatives","BTCF0:USTF0",1729259900920,0.04834428,68150.0,68149.0,0.686179]
["bitfinex-derivatives","BTCF0:USTF0",1729259901116,0.04834428,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259901512,0.08427991,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259902612,0.08327991,68150.0,68149.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729259902819,0.08227991,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259903232,0.08127991,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259903618,0.08027991,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259905628,0.08027991,68150.0,68149.0,0.686179]
["bitfinex-derivatives","BTCF0:USTF0",1729259905822,0.04434428,68150.0,68149.0,0.606179]
["bitfinex-derivatives","BTCF0:USTF0",1729259906825,0.04434428,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259908030,0.016,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259914426,0.04434724,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259914626,0.186,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259914826,0.21434724,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259915028,0.186,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259915533,0.28772528,68150.0,68149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729259916041,0.32366368,68150.0,68149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729259916332,0.21434728,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259916522,0.04434728,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259918627,0.04434813,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259919928,0.016,68150.0,68149.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729259921134,0.016,68150.0,68149.0,0.796979]
["bitfinex-derivatives","BTCF0:USTF0",1729259922140,0.073367,68160.0,68149.0,0.796979]
["bitfinex-derivatives","BTCF0:USTF0",1729259922141,0.00220054,68189.0,68149.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1729259922438,0.12474251,68188.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259922639,0.17,68184.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259922833,0.17,68179.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729259923037,0.19833511,68179.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729259923232,0.02833511,68179.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729259925040,0.02933511,68179.0,68178.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729259925846,0.03033511,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259927346,0.20033511,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259927848,0.20033491,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259928145,0.20033531,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259929247,0.03033531,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259930934,0.002,68179.0,68178.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729259931136,0.245347,68179.0,68178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729259931441,0.245347,68179.0,68168.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259931442,0.20033612,68179.0,68168.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259931640,0.20033612,68179.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259931641,0.17,68169.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259931842,0.073361,68166.0,68165.0,0.07556245]
["bitfinex-derivatives","BTCF0:USTF0",1729259932040,0.0323,68168.0,68165.0,0.07556245]
["bitfinex-derivatives","BTCF0:USTF0",1729259932041,0.0634,68168.0,68165.0,0.07556245]
["bitfinex-derivatives","BTCF0:USTF0",1729259932241,0.0634,68168.0,68165.0,0.00220045]
["bitfinex-derivatives","BTCF0:USTF0",1729259932547,0.02834056,68167.0,68166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259932847,0.02834056,68167.0,68166.0,0.243361]
["bitfinex-derivatives","BTCF0:USTF0",1729259933445,0.02834052,68167.0,68166.0,0.243361]
["bitfinex-derivatives","BTCF0:USTF0",1729259933644,0.02834052,68167.0,68166.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729259933844,0.073356,68171.0,68168.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259934044,0.02834053,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259935046,0.02834052,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259935344,0.03234052,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259935547,0.004,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729259935744,0.004,68170.0,68169.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1729259936536,0.004,68170.0,68169.0,0.11974219]
["bitfinex-derivatives","BTCF0:USTF0",1729259936733,0.006,68170.0,68169.0,0.11974219]
["bitfinex-derivatives","BTCF0:USTF0",1729259938045,0.00220054,68189.0,68169.0,1.08646419]
["bitfinex-derivatives","BTCF0:USTF0",1729259938351,0.00220054,68189.0,68188.0,0.604137]
["bitfinex-derivatives","BTCF0:USTF0",1729259938842,0.06644755,68189.0,68188.0,0.604137]
["bitfinex-derivatives","BTCF0:USTF0",1729259939246,0.06644755,68189.0,68188.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729259939459,0.06944755,68189.0,68188.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729259939744,0.03353142,68189.0,68188.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729259939944,0.03453142,68189.0,68188.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729259940545,0.03453142,68189.0,68188.0,0.6177849]
["bitfinex-derivatives","BTCF0:USTF0",1729259940752,0.03233088,68189.0,68188.0,0.6177849]
["bitfinex-derivatives","BTCF0:USTF0",1729259940948,0.02933088,68189.0,68188.0,0.6177849]
["bitfinex-derivatives","BTCF0:USTF0",1729259941148,0.02933088,68189.0,68188.0,0.6187849]
["bitfinex-derivatives","BTCF0:USTF0",1729259941343,0.001,68189.0,68188.0,0.6187849]
["bitfinex-derivatives","BTCF0:USTF0",1729259941846,0.001,68189.0,68188.0,1.2177849]
["bitfinex-derivatives","BTCF0:USTF0",1729259942050,0.001,68189.0,68188.0,0.6177849]
["bitfinex-derivatives","BTCF0:USTF0",1729259942555,0.001,68189.0,68188.0,0.6197849]
["bitfinex-derivatives","BTCF0:USTF0",1729259942738,0.001,68189.0,68188.0,1.2197849]
["bitfinex-derivatives","BTCF0:USTF0",1729259943347,0.001,68189.0,68188.0,0.6197849]
["bitfinex-derivatives","BTCF0:USTF0",1729259943542,0.17,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729259943754,0.19832707,68198.0,68197.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1729259944550,0.19832707,68198.0,68192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729259944551,0.073328,68197.0,68194.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729259944753,0.17,68195.0,68194.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729259944949,0.19832707,68195.0,68194.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729259945862,0.02832707,68195.0,68194.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729259946152,0.17,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729259946852,0.171,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729259947555,0.171,68198.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259947556,0.07333,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259947752,0.17,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259950245,0.171,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259950860,0.001,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259952746,0.001,68195.0,68194.0,0.604131]
["bitfinex-derivatives","BTCF0:USTF0",1729259953151,0.001,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259953152,0.03691105,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259953359,0.06523792,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259954953,0.02932687,68195.0,68194.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729259955251,0.02932687,68195.0,68194.0,0.44755985]
["bitfinex-derivatives","BTCF0:USTF0",1729259956560,0.06523856,68195.0,68194.0,0.44755985]
["bitfinex-derivatives","BTCF0:USTF0",1729259956865,0.0652381,68195.0,68194.0,0.44755985]
["bitfinex-derivatives","BTCF0:USTF0",1729259957066,0.02932687,68195.0,68194.0,0.44755985]
["bitfinex-derivatives","BTCF0:USTF0",1729259957563,0.02932687,68195.0,68194.0,0.5001612]
["bitfinex-derivatives","BTCF0:USTF0",1729259957564,0.06523673,68195.0,68194.0,0.5001612]
["bitfinex-derivatives","BTCF0:USTF0",1729259957967,0.06523673,68195.0,68194.0,1.1001612]
["bitfinex-derivatives","BTCF0:USTF0",1729259958353,0.02932687,68195.0,68194.0,1.1001612]
["bitfinex-derivatives","BTCF0:USTF0",1729259958760,0.02932687,68195.0,68194.0,1.1021612]
["bitfinex-derivatives","BTCF0:USTF0",1729259959868,0.02832687,68195.0,68194.0,1.1031612]
["bitfinex-derivatives","BTCF0:USTF0",1729259960464,0.02832687,68195.0,68194.0,1.1011612]
["bitfinex-derivatives","BTCF0:USTF0",1729259960661,0.02832687,68195.0,68194.0,1.1041612]
["bitfinex-derivatives","BTCF0:USTF0",1729259960857,0.02832687,68195.0,68194.0,1.1071612]
["bitfinex-derivatives","BTCF0:USTF0",1729259961066,0.0138254,68208.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729259961368,0.202,68210.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259961570,0.21539014,68210.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259961773,0.21539014,68210.0,68207.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729259961961,0.21539014,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729259961962,0.04539014,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729259962272,0.24371308,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729259962869,0.04539014,68210.0,68209.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729259963566,0.07471208,68210.0,68209.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729259964367,0.07471208,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259964964,0.04639014,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259965467,0.07471255,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259966577,0.07471272,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259966880,0.07471272,68210.0,68209.0,0.245315]
["bitfinex-derivatives","BTCF0:USTF0",1729259967177,0.07471272,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259968272,0.1556241,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259968472,0.15562044,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259968777,0.22893444,68210.0,68209.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729259968964,0.22893444,68210.0,68204.0,0.37440623]
["bitfinex-derivatives","BTCF0:USTF0",1729259968965,0.22893444,68210.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729259969163,0.17,68205.0,68204.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729259969369,0.2792303,68205.0,68204.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729259969669,0.1092303,68205.0,68204.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729259970173,0.02832177,68205.0,68204.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729259970483,0.02832177,68205.0,68204.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1729259972170,0.06422635,68205.0,68204.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1729259972684,0.10922607,68205.0,68204.0,0.48774285]
["bitfinex-derivatives","BTCF0:USTF0",1729259972874,0.27223112,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259973184,0.2722275,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259973376,0.11122245,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259974377,0.03031973,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259976186,0.002,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259982977,0.002,68205.0,68204.0,1.08674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259983378,0.002,68205.0,68204.0,0.48674285]
["bitfinex-derivatives","BTCF0:USTF0",1729259983579,0.002,68205.0,68204.0,1.52658285]
["bitfinex-derivatives","BTCF0:USTF0",1729259983778,0.002,68205.0,68204.0,1.57658285]
["bitfinex-derivatives","BTCF0:USTF0",1729259984887,0.17036732,68242.0,68204.0,1.61326285]
["bitfinex-derivatives","BTCF0:USTF0",1729259985080,0.06101489,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729259985387,0.06101381,68224.0,68223.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729259985886,0.06101381,68224.0,68223.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1729259987182,0.06101381,68224.0,68223.0,0.08791976]
["bitfinex-derivatives","BTCF0:USTF0",1729259987993,0.06101381,68224.0,68223.0,0.08691976]
["bitfinex-derivatives","BTCF0:USTF0",1729259988186,0.06101381,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729259989191,0.06101381,68224.0,68223.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1729259989494,0.0327,68224.0,68223.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1729259990693,0.0327,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729259991191,0.06101274,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729259991391,0.06101274,68224.0,68223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729259991590,0.06101274,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259991793,0.06101052,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259992000,0.1418869,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259992390,0.09690083,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259993597,0.06101052,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259994089,0.09690083,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259994292,0.14188732,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259994688,0.09690083,68224.0,68223.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729259995389,0.01364254,68232.0,68223.0,1.11602]
["bitfinex-derivatives","BTCF0:USTF0",1729259995595,0.01364254,68232.0,68226.0,0.604096]
["bitfinex-derivatives","BTCF0:USTF0",1729259996896,0.01062461,68227.0,68226.0,0.604096]
["bitfinex-derivatives","BTCF0:USTF0",1729260000894,0.01062461,68227.0,68226.0,1.204096]
["bitfinex-derivatives","BTCF0:USTF0",1729260001096,0.01364254,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729260001290,0.01364254,68232.0,68231.0,0.604091]
["bitfinex-derivatives","BTCF0:USTF0",1729260001684,0.01364254,68232.0,68231.0,1.643771]
["bitfinex-derivatives","BTCF0:USTF0",1729260001887,0.01297532,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729260002084,0.00936227,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260002495,0.04016227,68242.0,68241.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1729260004085,0.04016227,68242.0,68241.0,0.42752354]
["bitfinex-derivatives","BTCF0:USTF0",1729260004408,0.00936227,68242.0,68241.0,1.46712354]
["bitfinex-derivatives","BTCF0:USTF0",1729260004791,0.03,68251.0,68246.0,0.243275]
["bitfinex-derivatives","BTCF0:USTF0",1729260004990,0.03,68251.0,68246.0,0.604075]
["bitfinex-derivatives","BTCF0:USTF0",1729260005194,0.03,68251.0,68246.0,1.643675]
["bitfinex-derivatives","BTCF0:USTF0",1729260005500,0.04565863,68257.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729260005697,0.01265863,68257.0,68251.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729260005890,0.01265863,68257.0,68251.0,1.473629]
["bitfinex-derivatives","BTCF0:USTF0",1729260006590,0.01265863,68257.0,68251.0,0.873629]
["bitfinex-derivatives","BTCF0:USTF0",1729260007003,0.01265863,68257.0,68251.0,1.473629]
["bitfinex-derivatives","BTCF0:USTF0",1729260007194,0.01265863,68257.0,68251.0,1.474629]
["bitfinex-derivatives","BTCF0:USTF0",1729260007697,0.01265863,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729260007894,0.01265863,68257.0,68256.0,0.774064]
["bitfinex-derivatives","BTCF0:USTF0",1729260008094,0.01265863,68257.0,68256.0,1.813584]
["bitfinex-derivatives","BTCF0:USTF0",1729260008297,0.01265863,68257.0,68256.0,0.604064]
["bitfinex-derivatives","BTCF0:USTF0",1729260008692,0.01265863,68257.0,68256.0,0.44770591]
["bitfinex-derivatives","BTCF0:USTF0",1729260008897,0.01265863,68257.0,68256.0,0.61770591]
["bitfinex-derivatives","BTCF0:USTF0",1729260009399,0.01265863,68257.0,68256.0,1.65722591]
["bitfinex-derivatives","BTCF0:USTF0",1729260009804,0.17,68279.0,68273.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729260010002,0.17,68280.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729260010193,0.17,68280.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260010194,0.18363921,68280.0,68273.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260010591,0.18363921,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260010592,0.17,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260010793,0.073237,68282.0,68279.0,0.434039]
["bitfinex-derivatives","BTCF0:USTF0",1729260010996,0.17,68280.0,68279.0,0.434039]
["bitfinex-derivatives","BTCF0:USTF0",1729260011197,0.073233,68285.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729260011496,0.17,68284.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729260011691,0.01042337,68286.0,68280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260011903,0.17,68285.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260012203,0.02411404,68286.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260012204,0.01042337,68286.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260012398,0.243233,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260012602,0.073238,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260012795,0.243238,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260013104,0.243238,68281.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260013105,0.073238,68280.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260013309,0.17,68278.0,68269.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729260013507,0.17,68278.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729260013508,0.34,68270.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260013700,0.3608,68272.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260013701,0.073263,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260013899,0.02829938,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260014819,0.02829938,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260015119,0.02829938,68258.0,68257.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729260015515,0.02829938,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260015715,0.02829971,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260016124,0.001,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260016721,0.02929928,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260017024,0.03029991,68258.0,68257.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729260017226,0.002,68258.0,68257.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729260017422,0.0304,68267.0,68257.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729260017726,0.02829829,68266.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260017922,0.0304,68267.0,68257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260017923,0.073261,68260.0,68257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260018123,0.38909817,68265.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260018124,0.17,68258.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260018329,0.30843945,68258.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260018525,0.02929817,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260018717,0.02929817,68258.0,68257.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729260019535,0.03029817,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260019914,0.02929817,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260020227,0.001,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260020823,0.002,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260022330,0.001,68258.0,68257.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1729260022824,0.001,68258.0,68257.0,1.46633704]
["bitfinex-derivatives","BTCF0:USTF0",1729260023028,0.17,68288.0,68258.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1729260023229,0.17,68280.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260023418,0.17,68280.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260023419,0.17,68276.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260023619,0.073246,68273.0,68268.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729260023815,0.073246,68273.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260023816,0.243247,68272.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260024236,0.0615,68271.0,68268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260024623,0.6615,68271.0,68268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260025128,0.6615,68271.0,68268.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1729260025426,0.0615,68271.0,68268.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1729260026125,0.0615,68271.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729260027031,0.001,68272.0,68268.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1729260027234,0.0659,68278.0,68271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260027431,0.0659,68278.0,68277.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260027631,0.6659,68278.0,68277.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260027933,0.6659,68278.0,68277.0,0.604042]
["bitfinex-derivatives","BTCF0:USTF0",1729260027934,0.0659,68278.0,68277.0,0.604042]
["bitfinex-derivatives","BTCF0:USTF0",1729260028333,0.09419378,68278.0,68277.0,0.604042]
["bitfinex-derivatives","BTCF0:USTF0",1729260028820,0.02829378,68278.0,68277.0,0.604042]
["bitfinex-derivatives","BTCF0:USTF0",1729260029627,0.03656,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729260029825,0.00366,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729260030126,0.0646,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260030431,0.0646,68285.0,68284.0,0.243234]
["bitfinex-derivatives","BTCF0:USTF0",1729260030432,0.09289161,68285.0,68284.0,0.243234]
["bitfinex-derivatives","BTCF0:USTF0",1729260031333,0.02829161,68285.0,68284.0,0.243234]
["bitfinex-derivatives","BTCF0:USTF0",1729260031534,0.03686523,68285.0,68284.0,0.605034]
["bitfinex-derivatives","BTCF0:USTF0",1729260031725,0.02929161,68285.0,68284.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729260032035,0.02929161,68285.0,68284.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729260032221,0.10252461,68285.0,68284.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729260033028,0.02929161,68285.0,68284.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729260033836,0.001,68285.0,68284.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729260034136,0.001,68285.0,68284.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1729260034341,0.02929161,68285.0,68284.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1729260035232,0.001,68285.0,68284.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1729260038140,0.01042337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260038646,0.073233,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260038827,0.243233,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260039032,0.073241,68278.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729260039232,1.112553,68285.0,68273.0,0.105645]
["bitfinex-derivatives","BTCF0:USTF0",1729260039233,0.243243,68276.0,68273.0,0.105645]
["bitfinex-derivatives","BTCF0:USTF0",1729260039434,0.073244,68275.0,68273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729260039636,0.17,68276.0,68273.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729260039836,0.17,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729260040546,0.171,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729260040731,0.001,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729260040932,0.001,68276.0,68275.0,0.243244]
["bitfinex-derivatives","BTCF0:USTF0",1729260041134,0.01042337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260041340,0.01042337,68286.0,68285.0,0.604033]
["bitfinex-derivatives","BTCF0:USTF0",1729260042634,0.01042337,68286.0,68285.0,0.606033]
["bitfinex-derivatives","BTCF0:USTF0",1729260043337,0.03871151,68286.0,68285.0,0.606033]
["bitfinex-derivatives","BTCF0:USTF0",1729260043539,0.0387102,68286.0,68285.0,0.606033]
["bitfinex-derivatives","BTCF0:USTF0",1729260043846,0.0387102,68286.0,68285.0,0.607033]
["bitfinex-derivatives","BTCF0:USTF0",1729260044041,0.0387102,68286.0,68285.0,0.62419675]
["bitfinex-derivatives","BTCF0:USTF0",1729260044239,0.00842337,68286.0,68285.0,0.62419675]
["bitfinex-derivatives","BTCF0:USTF0",1729260046241,0.00842337,68286.0,68285.0,0.45419675]
["bitfinex-derivatives","BTCF0:USTF0",1729260046543,0.17842337,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260047045,0.24257756,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260047346,0.24257701,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260047843,0.2067131,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260048147,0.07257612,68286.0,68285.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1729260048345,0.0377131,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260049338,0.01042337,68286.0,68285.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1729260049745,0.24457403,68286.0,68285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260049934,0.24457403,68286.0,68285.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1729260050131,0.24357403,68286.0,68285.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1729260050344,0.00842337,68286.0,68285.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729260051745,0.25165537,68286.0,68285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260051940,0.42165537,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260052138,0.44994843,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260052338,0.48304843,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260052544,0.31304843,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260052735,0.06981643,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260052936,0.03671643,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260053139,0.00842337,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260053546,0.17942337,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260053944,0.17942337,68286.0,68285.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260053945,0.18042337,68286.0,68285.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260054246,0.61445537,68286.0,68285.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260054547,0.61445537,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260054548,0.6417478,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260054733,0.6417478,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260054944,0.6407478,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260055336,0.61245537,68286.0,68285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260055537,0.64074829,68286.0,68285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260056033,0.64074829,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260056237,0.56851629,68286.0,68281.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1729260056436,0.17,68282.0,68281.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1729260056640,0.0305,68285.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260056839,0.0305,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260057041,0.103733,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260057238,0.0305,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260058550,0.00942337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260058946,0.00842337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260059951,0.25165537,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260060256,0.08165537,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260060444,0.25165537,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260060957,0.00942337,68286.0,68285.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260061649,0.00942337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260061954,0.00942337,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260062155,0.03770995,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260062448,0.03670995,68286.0,68285.0,3.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260062652,0.03770995,68286.0,68285.0,3.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260062854,0.03770995,68286.0,68285.0,3.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260063052,0.03670995,68286.0,68285.0,3.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729260063240,0.27994195,68286.0,68285.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260063550,0.97424195,68286.0,68285.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260063946,1.33504195,68286.0,68285.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260064550,0.97424195,68286.0,68285.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260064755,0.80424195,68286.0,68285.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1729260065045,1.33504195,68286.0,68285.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260065246,1.33504195,68286.0,68285.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1729260065453,1.33604195,68286.0,68285.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1729260065655,0.73604195,68286.0,68285.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1729260065844,1.33504195,68286.0,68285.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1729260066152,1.30875537,68286.0,68285.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260066360,1.55727537,68286.0,68285.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260066648,2.27787537,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260067050,2.00304793,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260067254,2.13717342,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260067462,0.68144346,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260067649,1.41557342,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260067847,1.77637342,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260068250,1.77637342,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260068853,1.41557342,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260069053,1.77637342,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260069358,1.74807537,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260069854,1.74707537,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260070158,1.74807537,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260070458,1.74707537,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260070758,1.74807537,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260071455,1.98224095,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260071648,1.81224095,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260071849,1.85720492,68286.0,68285.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1729260072044,1.98224095,68286.0,68285.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1729260072250,1.98224095,68286.0,68285.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1729260072457,1.98224095,68286.0,68285.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1729260072458,1.98124095,68286.0,68285.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1729260072753,1.98124095,68286.0,68285.0,1.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260073057,1.98224839,68286.0,68285.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1729260073259,1.98124839,68286.0,68285.0,0.96708399]
["bitfinex-derivatives","BTCF0:USTF0",1729260073446,2.02721852,68286.0,68285.0,0.74646312]
["bitfinex-derivatives","BTCF0:USTF0",1729260073646,2.02721852,68286.0,68285.0,0.47981895]
["bitfinex-derivatives","BTCF0:USTF0",1729260073962,2.02721852,68286.0,68285.0,0.15453595]
["bitfinex-derivatives","BTCF0:USTF0",1729260074161,0.073256,68264.0,68263.0,0.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1729260074454,0.604056,68264.0,68263.0,0.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1729260074657,1.84183905,68264.0,68263.0,0.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1729260074860,0.073264,68256.0,68248.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729260075052,0.073264,68256.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729260075254,0.17,68252.0,68248.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729260075450,0.3608,68254.0,68250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260075759,0.3608,68254.0,68253.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1729260076660,0.6,68254.0,68253.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1729260077049,0.673266,68254.0,68253.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1729260077260,0.673266,68254.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260077261,0.073269,68251.0,68250.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1729260077463,0.243269,68251.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260077655,1.282829,68251.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260078558,1.282829,68251.0,68238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260078559,0.073281,68241.0,68238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260078763,0.073281,68241.0,68238.0,0.105183]
["bitfinex-derivatives","BTCF0:USTF0",1729260078764,0.17,68239.0,68238.0,0.105183]
["bitfinex-derivatives","BTCF0:USTF0",1729260079453,0.604082,68239.0,68238.0,0.105183]
["bitfinex-derivatives","BTCF0:USTF0",1729260079763,0.243282,68239.0,68238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260080060,1.282922,68239.0,68238.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729260080562,0.77,68239.0,68238.0,0.133183]
["bitfinex-derivatives","BTCF0:USTF0",1729260080756,0.073278,68243.0,68238.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1729260081459,0.17,68241.0,68238.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729260081659,0.17,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729260082559,0.243275,68247.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260082759,0.243275,68247.0,68238.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1729260082760,0.3608,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260082962,0.00219863,68255.0,68245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260083162,0.36156,68254.0,68253.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1729260083356,0.3608,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729260083668,0.00219863,68255.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729260083864,0.24546363,68255.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729260084059,0.24546363,68255.0,68253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729260084060,0.073266,68254.0,68253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729260084660,0.073266,68254.0,68253.0,0.106367]
["bitfinex-derivatives","BTCF0:USTF0",1729260085254,0.073266,68254.0,68253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729260085661,1.03952,68254.0,68247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260085964,0.073275,68246.0,68245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260086155,0.073281,68241.0,68240.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260086358,0.243281,68241.0,68240.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260086966,0.24328,68241.0,68240.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260087356,0.243277,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729260087858,0.073275,68246.0,68245.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260088059,0.17,68247.0,68245.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260088464,0.073275,68246.0,68245.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260088859,0.073271,68250.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260089168,0.00303,68256.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729260089462,0.00303,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260089669,0.00303,68256.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260089670,0.17,68260.0,68251.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260089856,0.073262,68258.0,68257.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729260090163,0.243262,68258.0,68257.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729260090666,0.17,68261.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260090867,0.01660555,68265.0,68250.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729260090868,0.243254,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260091069,0.073248,68271.0,68265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260091362,0.17,68273.0,68265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260091669,0.41347792,68278.0,68261.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260091670,0.073257,68263.0,68261.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260091858,0.17,68262.0,68261.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260092163,0.17,68262.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260092369,0.17,68262.0,68253.0,0.465567]
["bitfinex-derivatives","BTCF0:USTF0",1729260092370,0.3608,68260.0,68253.0,0.465567]
["bitfinex-derivatives","BTCF0:USTF0",1729260092553,0.17,68254.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260092861,0.073268,68252.0,68251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729260093067,0.434068,68252.0,68251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729260093563,0.6,68252.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260093760,0.01654801,68257.0,68243.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729260093761,0.073275,68246.0,68243.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729260093954,0.3608,68253.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260093955,0.073273,68249.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260094158,0.3608,68253.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260094371,0.3608,68253.0,68240.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729260094372,0.3608,68249.0,68240.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729260094555,0.3608,68241.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260094760,0.073266,68255.0,68224.0,0.00219839]
["bitfinex-derivatives","BTCF0:USTF0",1729260094761,0.3608,68232.0,68224.0,0.00219839]
["bitfinex-derivatives","BTCF0:USTF0",1729260095673,0.17,68225.0,68224.0,0.07549639]
["bitfinex-derivatives","BTCF0:USTF0",1729260095966,0.25,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260096662,0.073292,68230.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729260096857,0.25,68228.0,68227.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260097365,0.25,68228.0,68227.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1729260097571,0.32329,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729260097869,0.25,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729260098072,0.073295,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729260098259,0.073297,68225.0,68224.0,0.01619839]
["bitfinex-derivatives","BTCF0:USTF0",1729260098667,0.073297,68225.0,68224.0,0.08949639]
["bitfinex-derivatives","BTCF0:USTF0",1729260099556,0.002,68225.0,68224.0,0.08949639]
["bitfinex-derivatives","BTCF0:USTF0",1729260099760,0.002,68225.0,68224.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1729260100268,0.323294,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260100269,0.25,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260100470,0.073309,68216.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260100775,0.25,68216.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260100972,0.073311,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729260101461,0.073311,68212.0,68189.0,0.3629997]
["bitfinex-derivatives","BTCF0:USTF0",1729260101462,1.4006,68212.0,68189.0,0.3629997]
["bitfinex-derivatives","BTCF0:USTF0",1729260101661,0.25,68194.0,68189.0,0.4363357]
["bitfinex-derivatives","BTCF0:USTF0",1729260101861,0.00220023,68204.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260102058,0.00220023,68204.0,68203.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1729260102259,0.00220023,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260102866,0.32552023,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260103264,0.32552023,68204.0,68203.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1729260103777,0.32552023,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260103964,0.33152023,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260104166,1.90888023,68204.0,68193.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729260104372,0.25,68202.0,68189.0,0.6129997]
["bitfinex-derivatives","BTCF0:USTF0",1729260104673,0.36900023,68204.0,68189.0,0.3629997]
["bitfinex-derivatives","BTCF0:USTF0",1729260104674,0.25,68190.0,68189.0,0.3629997]
["bitfinex-derivatives","BTCF0:USTF0",1729260104971,0.25,68190.0,68189.0,0.0755357]
["bitfinex-derivatives","BTCF0:USTF0",1729260105973,0.073329,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729260106476,0.323325,68199.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729260106776,0.00220023,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260108292,0.25,68220.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260108480,0.25,68215.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260108670,0.25,68215.0,68203.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729260108671,0.25,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260108977,0.6108,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260109278,0.684108,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260109669,0.323308,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260109870,0.07331,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729260110070,0.073312,68212.0,68204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260110265,0.25,68215.0,68212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260110470,0.333309,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260111277,0.333309,68215.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260111278,0.254,68215.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260111475,0.263,68215.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260111676,0.336309,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260111877,0.263,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260112075,0.336308,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260112279,0.07331,68213.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260113572,0.07331,68213.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260113573,0.073315,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260113876,0.323315,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260114577,0.25,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260115377,0.323314,68210.0,68209.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729260115686,0.254,68210.0,68209.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729260116178,0.327314,68210.0,68209.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729260116679,0.323314,68210.0,68209.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729260116881,0.005,68210.0,68209.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729260117281,0.005,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260117481,0.007,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260118085,0.005,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260118287,0.005,68210.0,68209.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1729260118480,0.07331,68214.0,68213.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729260119479,0.073309,68214.0,68209.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1729260119683,0.323314,68211.0,68209.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1729260119985,0.323314,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260120188,0.3608,68217.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260120189,0.006,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260120483,0.079309,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260120687,0.073313,68211.0,68209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260120884,0.073314,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260121077,0.073314,68210.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260121078,0.084309,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260121277,0.073315,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260121981,0.434115,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260122179,1.473955,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260122379,0.073319,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729260122684,0.323319,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729260122987,0.323319,68207.0,68204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729260122988,1.363159,68207.0,68199.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729260123181,0.07332,68205.0,68197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260123379,0.39002893,68210.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729260123682,0.39002893,68210.0,68209.0,0.323315]
["bitfinex-derivatives","BTCF0:USTF0",1729260123683,0.006,68210.0,68209.0,0.323315]
["bitfinex-derivatives","BTCF0:USTF0",1729260123885,0.006,68210.0,68209.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1729260124789,0.01733908,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260124982,0.073307,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729260125178,0.3608,68218.0,68213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260125379,0.3608,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260125681,0.0021995,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729260125990,0.01672015,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729260126187,0.25,68240.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729260126389,0.073283,68238.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729260126790,0.073283,68238.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260126791,0.25,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260127088,0.073279,68243.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260127293,0.01687268,68250.0,68236.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1729260127596,0.00076,68254.0,68229.0,0.47862585]
["bitfinex-derivatives","BTCF0:USTF0",1729260127597,0.073266,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729260128997,0.078266,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729260129193,0.073273,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260129393,0.323273,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260129581,0.25,68248.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729260129783,0.25,68248.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260129983,0.005,68254.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260129984,0.073276,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260130190,0.073276,68246.0,68239.0,0.00219778]
["bitfinex-derivatives","BTCF0:USTF0",1729260130191,0.073281,68240.0,68239.0,0.00219778]
["bitfinex-derivatives","BTCF0:USTF0",1729260130491,0.25,68246.0,68232.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729260130492,0.073289,68233.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260130785,0.073293,68230.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260130988,0.25,68236.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260131190,0.25,68236.0,68230.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729260131497,0.25,68245.0,68231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260131686,0.26701842,68249.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260131881,0.26701842,68249.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260132090,0.34029142,68249.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260132697,0.25,68249.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260132900,0.07547273,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260133288,0.03050697,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260133689,0.073277,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260133896,0.35158524,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260134194,0.38747502,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260135501,0.39547502,68244.0,68243.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729260135705,0.32219802,68244.0,68243.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729260135900,0.07219802,68244.0,68243.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729260136195,0.28030966,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260137200,0.3161985,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260137405,0.3914755,68244.0,68243.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260137590,0.073291,68232.0,68231.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260137904,0.073296,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260138104,0.073296,68229.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260138407,0.323305,68218.0,68217.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729260138903,0.25,68218.0,68212.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729260139097,0.25,68213.0,68212.0,0.466111]
["bitfinex-derivatives","BTCF0:USTF0",1729260139498,0.32331,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729260139703,0.35921423,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729260139903,0.073312,68211.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260140205,0.10921623,68211.0,68210.0,0.07551302]
["bitfinex-derivatives","BTCF0:USTF0",1729260141402,0.073312,68211.0,68210.0,0.07551302]
["bitfinex-derivatives","BTCF0:USTF0",1729260141699,0.073312,68211.0,68210.0,0.08951302]
["bitfinex-derivatives","BTCF0:USTF0",1729260141700,0.074312,68211.0,68210.0,0.08951302]
["bitfinex-derivatives","BTCF0:USTF0",1729260142000,0.075312,68211.0,68210.0,0.03019902]
["bitfinex-derivatives","BTCF0:USTF0",1729260142296,0.077312,68211.0,68210.0,0.01619902]
["bitfinex-derivatives","BTCF0:USTF0",1729260143300,0.077312,68211.0,68210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260143699,0.073318,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729260143893,0.323318,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729260144897,0.012,68211.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729260145194,0.256,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260146299,0.262,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260146499,0.256,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260146910,0.256,68211.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260147097,0.073318,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260147298,0.323318,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260147606,0.25,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260148312,0.252,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260148815,0.254,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260149114,0.327315,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260149311,0.325315,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260149503,0.329315,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260149708,0.256,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260150013,0.254,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260151114,0.253,68209.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260151606,0.00219947,68224.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729260151813,0.00219947,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729260152106,0.434089,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260152309,0.0629,68234.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260152510,0.073292,68230.0,68229.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260152706,0.323292,68230.0,68229.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260152910,0.25,68230.0,68229.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260153221,0.68408,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729260153510,0.073289,68234.0,68233.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260153716,0.323289,68234.0,68233.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260154017,0.073289,68234.0,68233.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260154811,0.012,68234.0,68233.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260155619,0.25,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260156508,0.323286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260157910,0.325286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260158307,0.323286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260158508,0.326286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260159008,0.325286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260160116,0.252,68236.0,68228.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729260160324,0.323294,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260160916,0.28589631,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260161115,0.25,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260161321,0.28589644,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260161818,0.35918944,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260162014,0.35918944,68229.0,68228.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1729260162316,0.35918944,68229.0,68228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260162507,0.03589644,68229.0,68228.0,0.438094]
["bitfinex-derivatives","BTCF0:USTF0",1729260162708,0.25,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260162920,0.323287,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260163807,0.323287,68235.0,68228.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729260163808,0.073293,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260164013,0.323293,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260164209,0.073296,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729260164521,0.073296,68228.0,68218.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729260164522,0.0733,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729260164720,0.25,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729260165613,0.323298,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729260165816,0.243298,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729260166914,0.244298,68224.0,68223.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1729260167519,0.245298,68224.0,68223.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1729260167826,0.172,68224.0,68223.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1729260168330,0.245298,68224.0,68223.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1729260170019,0.245298,68224.0,68223.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729260171426,0.28120095,68224.0,68223.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729260171725,1.32092095,68224.0,68223.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729260172319,1.36592413,68224.0,68223.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729260172515,0.92520413,68224.0,68223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729260172716,0.32920413,68224.0,68223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729260172916,0.25990613,68224.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260173113,0.243309,68216.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260173313,0.27921195,68216.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260174631,0.073313,68212.0,68211.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729260174934,0.073313,68212.0,68209.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729260174935,0.073314,68210.0,68205.0,0.00219911]
["bitfinex-derivatives","BTCF0:USTF0",1729260175121,0.073329,68197.0,68196.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729260175427,0.20591231,68197.0,68196.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729260175632,0.17,68197.0,68196.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729260176435,0.171,68197.0,68196.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1729260176731,0.172,68197.0,68196.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1729260181124,0.171,68197.0,68196.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1729260181326,0.171,68197.0,68196.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1729260181834,0.001,68197.0,68196.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1729260182032,0.001,68197.0,68196.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1729260182229,0.171,68197.0,68196.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1729260182434,0.171,68197.0,68196.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1729260182736,0.176,68197.0,68196.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729260183030,0.177,68197.0,68196.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729260183633,0.01,68197.0,68196.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729260184129,0.004,68197.0,68196.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729260184335,0.17,68200.0,68196.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729260184528,0.17,68200.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729260185332,0.18658612,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729260185640,0.01690635,68212.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260185828,0.17,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729260186028,0.243305,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729260186224,0.01667922,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729260186527,0.073304,68219.0,68218.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729260186728,0.243304,68219.0,68218.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729260187230,0.081305,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260187431,0.251305,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260188726,0.251305,68218.0,68217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260188932,0.263305,68218.0,68217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260189332,0.29921023,68218.0,68217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260189540,0.255305,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260189730,0.255305,68218.0,68217.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729260190041,0.255305,68218.0,68217.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729260190229,0.182,68218.0,68217.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729260190435,0.012,68218.0,68217.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729260190632,0.02,68218.0,68217.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729260191142,0.19,68218.0,68217.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729260192140,0.263305,68218.0,68217.0,0.436106]
["bitfinex-derivatives","BTCF0:USTF0",1729260192333,0.263305,68218.0,68217.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729260192536,0.093305,68218.0,68217.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729260192734,0.02,68218.0,68217.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729260192938,0.19,68218.0,68217.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729260195338,0.02,68218.0,68217.0,0.075306]
["bitfinex-derivatives","BTCF0:USTF0",1729260195541,0.243289,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260195738,0.243285,68237.0,68228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260195942,0.243285,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729260196134,0.21506292,68237.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260196338,0.17,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729260197346,0.184,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260198243,0.014,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260198447,0.17,68236.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260198651,0.17,68236.0,68235.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1729260200253,0.17,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260200557,0.17,68243.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729260200747,0.17,68243.0,68242.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729260201554,0.19830778,68243.0,68242.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729260201853,0.20230778,68243.0,68242.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729260202248,0.20230778,68243.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260202444,0.28558578,68243.0,68242.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729260202953,0.28558578,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260203153,0.27558578,68243.0,68242.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729260203349,0.28358578,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260203751,0.27958578,68243.0,68242.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729260203952,0.27958578,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260203953,0.29258578,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260204456,0.28858723,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260204854,0.29058723,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260205163,0.21730923,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260205549,0.189,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260205852,0.21430791,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260206355,0.186,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260206557,0.259278,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260206860,0.28758688,68243.0,68242.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729260208559,0.259278,68243.0,68242.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729260208958,0.259278,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260209160,0.186,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260209359,0.20308995,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260210453,0.27636795,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260213061,0.27736795,68243.0,68242.0,0.436079]
["bitfinex-derivatives","BTCF0:USTF0",1729260213659,0.27736795,68243.0,68228.0,0.36299831]
["bitfinex-derivatives","BTCF0:USTF0",1729260213660,0.20408995,68243.0,68228.0,0.36299831]
["bitfinex-derivatives","BTCF0:USTF0",1729260213859,0.073289,68235.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260215162,0.0328,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260215464,0.17,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260216966,0.177,68240.0,68239.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729260217659,0.185,68240.0,68239.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729260218059,0.182,68240.0,68239.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729260219366,0.175,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260219570,0.179,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260220271,0.178,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260221167,0.174,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260221369,0.177,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260221563,0.173,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260221872,0.176,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260223172,0.173,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260223669,0.19830888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260223870,0.19930888,68240.0,68239.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729260224359,0.19830888,68240.0,68239.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729260224665,0.19830888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260224666,0.20030888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260224870,0.20130888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260226164,0.19930888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260226465,0.20130888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260226671,0.20330888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260227363,0.20330888,68240.0,68239.0,0.243282]
["bitfinex-derivatives","BTCF0:USTF0",1729260227364,0.03330888,68240.0,68239.0,0.243282]
["bitfinex-derivatives","BTCF0:USTF0",1729260227565,0.03330888,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260228073,0.06919579,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260228268,0.06719579,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260228464,0.06919579,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260228665,0.00219885,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260228865,0.03588632,68247.0,68246.0,0.794875]
["bitfinex-derivatives","BTCF0:USTF0",1729260229770,0.11146,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260230067,0.20935161,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260230274,0.05291714,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260230469,0.01703609,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260230665,0.243257,68263.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729260230970,0.01904962,68262.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729260231275,0.00219815,68262.0,68261.0,0.604059]
["bitfinex-derivatives","BTCF0:USTF0",1729260231574,0.0762,68279.0,68261.0,0.604059]
["bitfinex-derivatives","BTCF0:USTF0",1729260231575,0.17,68278.0,68262.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729260231777,0.073243,68276.0,68275.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729260232094,0.17,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260232560,0.243233,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729260232760,0.243233,68285.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260232761,0.02505973,68286.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260233066,0.02505973,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260233777,0.09829173,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260234282,0.09829173,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260234283,0.11229173,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260234776,0.28229173,68286.0,68285.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729260235376,0.28229173,68286.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260235676,0.073241,68278.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260235886,0.073252,68270.0,68269.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729260236774,0.073252,68270.0,68260.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729260236775,0.07326,68261.0,68260.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260236980,0.24326,68261.0,68260.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260237982,0.24426,68261.0,68260.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1729260238277,0.073267,68253.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260238480,0.073267,68253.0,68240.0,0.01732652]
["bitfinex-derivatives","BTCF0:USTF0",1729260238676,0.073267,68253.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729260238874,0.243267,68253.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729260239075,0.073267,68253.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729260239275,0.243267,68253.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260239474,0.243267,68253.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729260240282,0.243267,68253.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729260240283,0.084267,68253.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729260240783,0.098267,68253.0,68252.0,0.00319761]
["bitfinex-derivatives","BTCF0:USTF0",1729260241279,0.098267,68253.0,68252.0,0.07646561]
["bitfinex-derivatives","BTCF0:USTF0",1729260241488,0.086267,68253.0,68252.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1729260241782,0.099267,68253.0,68252.0,0.00319761]
["bitfinex-derivatives","BTCF0:USTF0",1729260242090,0.116166,68253.0,68252.0,0.00319761]
["bitfinex-derivatives","BTCF0:USTF0",1729260243686,0.112166,68253.0,68252.0,0.00319761]
["bitfinex-derivatives","BTCF0:USTF0",1729260243987,0.112166,68253.0,68252.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729260243988,0.022,68253.0,68252.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729260244487,0.006,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729260244675,0.011,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729260245186,0.011,68253.0,68252.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1729260245385,0.243251,68268.0,68252.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729260245585,0.073241,68278.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729260245888,0.243241,68278.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729260246087,0.17,68278.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729260247585,0.014,68278.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729260248090,0.012,68278.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729260248587,0.023,68278.0,68277.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729260249891,0.193,68278.0,68277.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729260251687,0.266241,68278.0,68277.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729260253492,0.266241,68278.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260255997,0.073253,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260256194,0.243253,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260257392,0.604053,68266.0,68265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260257697,1.1308,68266.0,68251.0,0.00219752]
["bitfinex-derivatives","BTCF0:USTF0",1729260257900,0.243268,68252.0,68251.0,0.07546652]
["bitfinex-derivatives","BTCF0:USTF0",1729260259187,0.243268,68252.0,68251.0,0.07646652]
["bitfinex-derivatives","BTCF0:USTF0",1729260259389,0.243268,68252.0,68251.0,0.00319752]
["bitfinex-derivatives","BTCF0:USTF0",1729260259800,0.243268,68252.0,68251.0,0.07646652]
["bitfinex-derivatives","BTCF0:USTF0",1729260260001,0.243268,68252.0,68251.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729260260202,0.248268,68252.0,68251.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729260260701,0.073271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260261003,0.243271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260261196,0.17,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260262496,0.243271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260262695,0.246271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260263196,0.243271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260263393,0.246271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260263594,0.173,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260263790,0.17,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260264001,0.246271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729260264299,0.246271,68250.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260264300,0.175,68250.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260264601,0.175,68250.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729260264602,0.073282,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729260264799,0.243282,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729260264992,0.17,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729260265999,0.171,68239.0,68238.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1729260266390,0.001,68239.0,68238.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1729260266590,0.17,68251.0,68238.0,1.57844]
["bitfinex-derivatives","BTCF0:USTF0",1729260266796,0.073269,68252.0,68247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260267100,0.147459,68261.0,68256.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729260267101,0.073265,68257.0,68256.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729260268007,0.17,68259.0,68256.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729260268207,0.073258,68263.0,68262.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260268508,0.17,68265.0,68258.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729260268703,0.17,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260269806,0.243254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260270306,0.249254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260271398,0.256254,68265.0,68264.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729260272304,0.256254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260272305,0.255254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260272804,0.248254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260273003,0.253254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260273204,0.073261,68259.0,68258.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729260273398,0.243261,68259.0,68258.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729260273706,0.17,68259.0,68258.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729260274002,0.243258,68262.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729260275602,0.256258,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260275801,0.32043995,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260276502,0.33143995,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260276703,0.25818195,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260276898,0.33143995,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260277110,0.32943995,68262.0,68261.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729260277300,0.31643995,68262.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729260277495,0.073265,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260277702,0.13744695,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260278104,0.13744695,68258.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260278105,0.073269,68252.0,68251.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729260278404,0.073269,68252.0,68245.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729260278405,0.34,68252.0,68245.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729260278614,0.3608,68256.0,68244.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729260278615,0.073276,68245.0,68244.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729260278802,0.06418195,68245.0,68244.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729260279212,0.13745795,68245.0,68244.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729260279712,0.13745795,68245.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260279912,0.10916406,68245.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260280301,0.12016406,68245.0,68244.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729260280506,0.07518195,68245.0,68244.0,0.243276]
["bitfinex-derivatives","BTCF0:USTF0",1729260280806,0.02830219,68245.0,68244.0,0.843276]
["bitfinex-derivatives","BTCF0:USTF0",1729260281012,0.04230219,68245.0,68244.0,0.843276]
["bitfinex-derivatives","BTCF0:USTF0",1729260281611,0.01,68252.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729260281807,0.01,68252.0,68251.0,0.243269]
["bitfinex-derivatives","BTCF0:USTF0",1729260282006,0.04588228,68252.0,68251.0,0.243269]
["bitfinex-derivatives","BTCF0:USTF0",1729260282707,0.17,68263.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260283006,0.20587857,68263.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260283710,0.01670137,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260283905,0.17,68267.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729260284103,0.17,68267.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729260285516,0.243252,68267.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729260285713,0.073257,68264.0,68263.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729260286018,0.073261,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729260287316,0.087261,68261.0,68260.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729260287910,0.080261,68261.0,68260.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729260288217,0.083261,68261.0,68260.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729260289219,0.080261,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729260289718,0.073262,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260290017,0.243262,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260290212,0.243262,68258.0,68250.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1729260290213,0.243262,68258.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260290404,0.243262,68258.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260290405,0.073267,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260290810,0.10914875,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260291719,0.13745321,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260291907,0.27157146,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260292708,0.28257146,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729260292908,0.28257146,68256.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260292909,0.073276,68248.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260293116,0.073282,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260293329,0.30747699,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260293510,0.37167659,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260294417,0.41666286,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260294618,0.37167659,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260295510,0.38167659,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260295713,0.34579064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260296018,0.34679064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260296823,0.34579064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260297020,0.35979064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260297220,0.34979064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260297417,0.36079064,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260297910,0.37794597,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260298115,0.34105634,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260298524,0.32705634,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260298721,0.30974637,68240.0,68239.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260299333,0.05030904,68240.0,68239.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1729260299636,0.17,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729260299816,0.079,68260.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260299817,0.01656411,68260.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260300015,0.17,68268.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729260300326,0.01685379,68270.0,68260.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1729260300621,0.17,68274.0,68273.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729260300925,0.01682669,68278.0,68272.0,0.604046]
["bitfinex-derivatives","BTCF0:USTF0",1729260301219,0.073234,68284.0,68283.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260301419,0.26835188,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260301620,0.25165537,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260301833,0.08165537,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260303027,0.08165537,68286.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260303028,0.073239,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260303215,0.323239,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260303416,0.25,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260303615,0.323237,68281.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729260304418,0.323237,68281.0,68280.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729260304419,0.337237,68281.0,68280.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729260304725,0.347237,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260305526,0.274,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260306114,0.347237,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260306319,0.274,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260306521,0.024,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260306720,0.274,68281.0,68280.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729260308017,0.00842337,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260308231,0.073219,68299.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729260308232,0.00904661,68311.0,68295.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729260308532,0.323207,68310.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729260308833,0.26193842,68306.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729260309231,0.073214,68303.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729260309733,0.0168522,68305.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729260310130,0.02658403,68301.0,68300.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729260310835,0.03558403,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260312038,0.10880003,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260312339,0.03558403,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260312529,0.10880003,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260313032,0.03558403,68301.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260315627,0.25,68322.0,68300.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729260315628,0.073203,68313.0,68303.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729260315839,0.073199,68317.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729260316327,0.10147899,68317.0,68316.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729260316533,0.0732,68317.0,68316.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729260316830,0.01713837,68322.0,68312.0,0.796403]
["bitfinex-derivatives","BTCF0:USTF0",1729260316831,0.073203,68313.0,68312.0,0.796403]
["bitfinex-derivatives","BTCF0:USTF0",1729260317031,0.073203,68313.0,68312.0,0.794803]
["bitfinex-derivatives","BTCF0:USTF0",1729260317339,0.012,68317.0,68315.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729260317340,0.0732,68316.0,68315.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729260319635,0.26694714,68325.0,68312.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1729260319833,0.26694714,68325.0,68318.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1729260319834,0.073197,68319.0,68318.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1729260320134,0.073197,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260320446,0.073197,68319.0,68318.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729260320636,0.073197,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260321432,0.073197,68319.0,68318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260321636,0.073193,68323.0,68322.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729260321841,0.01179039,68326.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260322041,0.33497939,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260322340,0.33497939,68326.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260322644,0.073195,68320.0,68319.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1729260323141,0.073195,68320.0,68319.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729260324347,0.073191,68324.0,68323.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729260324839,0.02847606,68326.0,68319.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1729260325044,0.10166506,68326.0,68325.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1729260325936,0.27166506,68326.0,68325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260326743,0.27166506,68326.0,68325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260327633,0.27166506,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260328751,0.2999435,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260329546,0.33579202,68326.0,68325.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1729260330449,0.33579202,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260331744,0.33579202,68326.0,68325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260331951,0.33579202,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260332843,0.33579323,68326.0,68325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260333550,0.38073044,68326.0,68325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260334052,0.38073044,68326.0,68325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260334245,0.38073044,68326.0,68325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260334432,0.38073044,68326.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260334433,0.073204,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260334638,0.27905373,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260334842,0.30733217,68312.0,68311.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1729260335043,0.23412817,68312.0,68311.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1729260335347,0.06413231,68312.0,68311.0,0.434005]
["bitfinex-derivatives","BTCF0:USTF0",1729260335534,0.06413528,68314.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260335842,0.06413542,68313.0,68312.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729260336944,0.2602407,68315.0,68311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260336945,0.1870397,68315.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729260338752,0.2602407,68315.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729260338956,0.1870397,68315.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729260339548,0.1870397,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260339745,0.2672407,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260340051,0.2672407,68315.0,68314.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729260340449,0.2702407,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260341254,0.2602407,68315.0,68314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260341451,0.2672407,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260341646,0.2752407,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260342156,0.2752407,68315.0,68314.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729260342843,0.2602407,68315.0,68314.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729260343149,0.2762407,68315.0,68314.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729260343347,0.30452224,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260343749,0.29452226,68315.0,68314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260343949,0.38132045,68315.0,68314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260344446,0.30811945,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260344646,0.30211945,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260344847,0.14111477,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260345049,0.31111477,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260345458,0.30911477,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260345654,0.13911477,68315.0,68314.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729260345853,0.09417687,68315.0,68314.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729260346256,0.09017687,68315.0,68314.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1729260346555,0.09017687,68315.0,68314.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729260346556,0.26417687,68315.0,68314.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729260347157,0.26217687,68315.0,68314.0,0.436002]
["bitfinex-derivatives","BTCF0:USTF0",1729260347557,0.30711448,68315.0,68314.0,0.436002]
["bitfinex-derivatives","BTCF0:USTF0",1729260347959,0.38032248,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260348555,0.30311448,68315.0,68314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260348865,0.30911448,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260349055,0.30911448,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260349257,0.30311448,68315.0,68314.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729260349566,0.30911448,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260349768,0.07713717,68315.0,68314.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729260349954,0.07613717,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260350464,0.29107475,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260350766,0.12107475,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260351960,0.012,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260352465,0.014,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260352867,0.008,68315.0,68314.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729260353058,0.02,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260353665,0.02,68315.0,68314.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729260353969,0.017,68315.0,68314.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729260355165,0.017,68315.0,68314.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729260355967,0.01179039,68326.0,68325.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729260356166,0.01179039,68326.0,68325.0,0.603997]
["bitfinex-derivatives","BTCF0:USTF0",1729260356369,0.04006651,68326.0,68325.0,0.603997]
["bitfinex-derivatives","BTCF0:USTF0",1729260356869,0.05709291,68326.0,68325.0,0.603997]
["bitfinex-derivatives","BTCF0:USTF0",1729260357259,0.05709291,68326.0,68325.0,0.640997]
["bitfinex-derivatives","BTCF0:USTF0",1729260357469,0.05709004,68326.0,68325.0,0.640997]
["bitfinex-derivatives","BTCF0:USTF0",1729260357669,0.04006364,68326.0,68325.0,0.640997]
["bitfinex-derivatives","BTCF0:USTF0",1729260357864,0.05406364,68326.0,68325.0,0.641997]
["bitfinex-derivatives","BTCF0:USTF0",1729260358059,0.05406364,68326.0,68325.0,1.241997]
["bitfinex-derivatives","BTCF0:USTF0",1729260358261,0.05406389,68326.0,68325.0,1.241997]
["bitfinex-derivatives","BTCF0:USTF0",1729260358767,0.05406389,68326.0,68325.0,1.242997]
["bitfinex-derivatives","BTCF0:USTF0",1729260358969,0.06206389,68326.0,68325.0,1.242997]
["bitfinex-derivatives","BTCF0:USTF0",1729260359366,0.05406389,68326.0,68325.0,1.241997]
["bitfinex-derivatives","BTCF0:USTF0",1729260359577,0.05706389,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260359761,0.13026087,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260359968,0.13026087,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260360270,0.16610858,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260361166,0.16611237,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260361367,0.1302639,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260361570,0.0570679,68326.0,68325.0,0.435997]
["bitfinex-derivatives","BTCF0:USTF0",1729260361961,0.1302639,68326.0,68325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260362266,0.073201,68322.0,68321.0,0.434001]
["bitfinex-derivatives","BTCF0:USTF0",1729260362472,0.13732764,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260362678,0.06412664,68322.0,68321.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1729260363564,0.08412664,68322.0,68321.0,0.436002]
["bitfinex-derivatives","BTCF0:USTF0",1729260363765,0.04827751,68322.0,68321.0,0.436002]
["bitfinex-derivatives","BTCF0:USTF0",1729260366079,0.02,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260366869,0.0482762,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260367071,0.02,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260367572,0.12905455,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260368372,0.12905283,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260368685,0.08412301,68322.0,68321.0,0.606002]
["bitfinex-derivatives","BTCF0:USTF0",1729260368977,0.08412301,68322.0,68321.0,1.645122]
["bitfinex-derivatives","BTCF0:USTF0",1729260369278,0.01179039,68326.0,68325.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729260369479,0.01179039,68326.0,68325.0,0.603997]
["bitfinex-derivatives","BTCF0:USTF0",1729260369677,0.01304286,68331.0,68330.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729260369884,0.01304286,68331.0,68330.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1729260370972,0.22796772,68331.0,68330.0,0.433992]
["bitfinex-derivatives","BTCF0:USTF0",1729260371376,0.24096772,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260372072,0.40155442,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260372274,0.24096772,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260372575,0.40155442,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260372783,0.24096772,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260373484,0.07096772,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260373675,0.08496772,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260373875,0.04004286,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260376876,0.21004286,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260377270,0.24588543,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260378074,0.21004286,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260378470,0.24588711,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260379283,0.27416141,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260380277,0.31909075,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260380978,0.31909053,68331.0,68330.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729260381377,0.31709053,68331.0,68330.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729260381580,0.1470886,68331.0,68330.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729260381787,0.10216141,68331.0,68330.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729260382082,0.10116141,68331.0,68330.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729260382883,0.10016141,68331.0,68330.0,0.605992]
["bitfinex-derivatives","BTCF0:USTF0",1729260383383,0.14508751,68331.0,68330.0,0.605992]
["bitfinex-derivatives","BTCF0:USTF0",1729260383778,0.10016141,68331.0,68330.0,0.605992]
["bitfinex-derivatives","BTCF0:USTF0",1729260384875,0.1605867,68349.0,68331.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1729260385083,0.01206801,68360.0,68345.0,0.964776]
["bitfinex-derivatives","BTCF0:USTF0",1729260385084,0.1605867,68357.0,68345.0,0.964776]
["bitfinex-derivatives","BTCF0:USTF0",1729260385287,0.01206801,68360.0,68345.0,0.964776]
["bitfinex-derivatives","BTCF0:USTF0",1729260385481,0.01206801,68360.0,68350.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729260385482,0.18206801,68360.0,68350.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729260385782,0.02916167,68355.0,68350.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729260386684,0.01204812,68355.0,68350.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729260387679,0.01204812,68355.0,68350.0,0.243171]
["bitfinex-derivatives","BTCF0:USTF0",1729260388480,0.01769713,68351.0,68350.0,0.243171]
["bitfinex-derivatives","BTCF0:USTF0",1729260388679,0.073147,68372.0,68350.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729260388884,0.073147,68372.0,68346.0,0.05526977]
["bitfinex-derivatives","BTCF0:USTF0",1729260388885,0.04490792,68371.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260389080,0.243147,68372.0,68369.0,0.27289542]
["bitfinex-derivatives","BTCF0:USTF0",1729260389283,0.243147,68372.0,68371.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729260389795,0.073149,68370.0,68369.0,0.27289542]
["bitfinex-derivatives","BTCF0:USTF0",1729260390085,0.11805496,68370.0,68369.0,0.34604542]
["bitfinex-derivatives","BTCF0:USTF0",1729260391589,0.12705496,68370.0,68369.0,0.34704542]
["bitfinex-derivatives","BTCF0:USTF0",1729260392181,0.24227168,68370.0,68369.0,0.34704542]
["bitfinex-derivatives","BTCF0:USTF0",1729260392390,0.29917764,68370.0,68369.0,0.34804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260392592,0.13905496,68370.0,68369.0,0.34804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260393087,0.1748817,68370.0,68369.0,0.34804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260393295,0.1748817,68370.0,68369.0,0.27489542]
["bitfinex-derivatives","BTCF0:USTF0",1729260393484,0.1017327,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260393679,0.18112268,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260393887,0.06590596,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260394289,0.1017327,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260394688,0.1017327,68370.0,68369.0,0.34804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260394887,0.12998464,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260395695,0.08508191,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260395990,0.021,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260398186,0.008,68370.0,68369.0,0.51704542]
["bitfinex-derivatives","BTCF0:USTF0",1729260398390,0.019,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260398692,0.019,68370.0,68369.0,0.51704542]
["bitfinex-derivatives","BTCF0:USTF0",1729260398894,0.011,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260399192,0.019,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260399494,0.019,68370.0,68369.0,0.34804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260400084,0.019,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260400793,0.017,68370.0,68369.0,0.51804542]
["bitfinex-derivatives","BTCF0:USTF0",1729260401494,0.0170357,68381.0,68380.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729260401683,0.03999429,68384.0,68383.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729260401684,0.00219429,68384.0,68383.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729260401886,0.00219429,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260402996,0.01219429,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260404096,0.03044657,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260404295,0.03844657,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260404688,0.03825228,68384.0,68383.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1729260405194,0.03025228,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260405390,0.03525228,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260405585,0.03525228,68384.0,68383.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1729260407294,0.03225228,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260407498,0.06806858,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260407689,0.07006858,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260408491,0.06906945,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260408693,0.03325258,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260409096,0.0690685,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260409600,0.03325258,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260410495,0.02925258,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260410699,0.03825258,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260410899,0.04325258,68384.0,68383.0,0.245135]
["bitfinex-derivatives","BTCF0:USTF0",1729260411299,0.009,68384.0,68383.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729260411693,0.004,68384.0,68383.0,0.243135]
["bitfinex-derivatives","BTCF0:USTF0",1729260411996,0.01,68384.0,68383.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729260412599,0.0106625,68385.0,68384.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729260413894,0.0106625,68385.0,68384.0,0.673134]
["bitfinex-derivatives","BTCF0:USTF0",1729260414704,0.0106625,68385.0,68384.0,1.111814]
["bitfinex-derivatives","BTCF0:USTF0",1729260415004,0.0106625,68385.0,68384.0,1.112814]
["bitfinex-derivatives","BTCF0:USTF0",1729260415204,0.0106625,68385.0,68384.0,1.113814]
["bitfinex-derivatives","BTCF0:USTF0",1729260416100,0.01051554,68390.0,68384.0,1.113814]
["bitfinex-derivatives","BTCF0:USTF0",1729260416302,0.01051554,68390.0,68389.0,0.603929]
["bitfinex-derivatives","BTCF0:USTF0",1729260416508,0.07311,68407.0,68403.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729260416696,0.07311,68407.0,68406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260416896,0.07311,68407.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260417204,0.07311,68407.0,68406.0,0.243111]
["bitfinex-derivatives","BTCF0:USTF0",1729260417205,0.016647,68407.0,68406.0,0.243111]
["bitfinex-derivatives","BTCF0:USTF0",1729260417403,0.17,68415.0,68408.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729260417706,0.17,68409.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729260418093,0.243105,68412.0,68408.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729260418299,0.073107,68410.0,68408.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729260418513,0.073108,68409.0,68404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260418801,0.073108,68409.0,68407.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729260419001,0.06404922,68408.0,68406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260419208,0.06404922,68407.0,68406.0,0.243111]
["bitfinex-derivatives","BTCF0:USTF0",1729260419407,0.06404922,68407.0,68406.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729260420604,0.02824366,68407.0,68406.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729260420805,0.017,68409.0,68406.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729260421104,0.07528196,68427.0,68409.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729260421318,0.07528196,68427.0,68423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260421319,0.00219296,68427.0,68423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260421603,0.10042047,68424.0,68423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260421804,0.0555513,68424.0,68423.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1729260422006,0.1286433,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260422306,0.12545376,68424.0,68423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260422507,0.08058529,68424.0,68423.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1729260422908,0.08058529,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260423297,0.08058529,68424.0,68423.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1729260423508,0.06403563,68424.0,68423.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1729260423703,0.00219296,68427.0,68424.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729260423905,0.06403341,68426.0,68424.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729260424105,0.06403345,68425.0,68424.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729260424405,0.06403345,68426.0,68423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260424608,0.078092,68424.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260424815,0.10632869,68424.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260425109,0.06903508,68424.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260425310,0.03323669,68424.0,68423.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729260425606,0.033238,68424.0,68423.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729260426002,0.033238,68424.0,68423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260426202,0.005,68424.0,68423.0,0.435893]
["bitfinex-derivatives","BTCF0:USTF0",1729260426604,0.175,68425.0,68424.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729260427001,0.155,68425.0,68424.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729260427401,0.15,68425.0,68424.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260428100,0.15,68425.0,68424.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729260429004,0.15,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260430004,0.0898146,68426.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260430005,0.0167246,68426.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260430211,0.00219296,68427.0,68425.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729260430618,0.00219296,68427.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260430810,0.24309,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260431006,0.17,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260431318,0.17,68425.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260431509,0.17,68425.0,68424.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260431916,0.182,68425.0,68424.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260432115,0.012,68425.0,68424.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260432314,0.017,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260432507,0.26009,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260432813,0.26009,68425.0,68412.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260432814,0.957,68425.0,68412.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729260433009,0.243103,68413.0,68412.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729260433211,0.243103,68413.0,68400.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1729260433212,0.07311,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260433414,0.17,68407.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260433819,0.17,68403.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260434005,0.17,68406.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260434307,0.00219346,68417.0,68414.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729260434507,0.00219346,68417.0,68405.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260434508,0.00219346,68417.0,68415.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729260434729,0.00219346,68417.0,68416.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1729260435212,0.00219346,68417.0,68416.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1729260435414,0.00219346,68417.0,68416.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729260435715,0.01419346,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260436309,0.01419346,68417.0,68416.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729260437314,0.01,68417.0,68416.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729260437621,0.016,68417.0,68416.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729260438114,0.018,68417.0,68416.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729260438314,0.018,68417.0,68416.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729260438715,0.015,68417.0,68416.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1729260439016,0.015,68417.0,68416.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1729260440109,0.009,68417.0,68416.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1729260440316,0.006,68417.0,68416.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729260440515,0.014,68417.0,68416.0,0.8714]
["bitfinex-derivatives","BTCF0:USTF0",1729260441014,0.17,68427.0,68416.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1729260441214,0.009,68417.0,68416.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1729260441630,0.17,68436.0,68416.0,1.47498]
["bitfinex-derivatives","BTCF0:USTF0",1729260441813,0.007,68417.0,68416.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1729260442113,0.013,68417.0,68416.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1729260442314,0.013,68417.0,68416.0,1.94528]
["bitfinex-derivatives","BTCF0:USTF0",1729260443420,0.007,68417.0,68416.0,1.94428]
["bitfinex-derivatives","BTCF0:USTF0",1729260443715,0.007,68417.0,68416.0,2.11528]
["bitfinex-derivatives","BTCF0:USTF0",1729260444122,0.073089,68427.0,68417.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729260444321,0.02823669,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260444819,0.10132569,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260445715,0.13712332,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260446019,0.13712332,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260447019,0.15112332,68426.0,68425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260447815,0.15112332,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260448017,0.18722332,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260448520,0.24022053,68426.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260449019,0.24022053,68426.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260449328,0.24022053,68426.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260449329,0.073105,68411.0,68410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729260449515,0.073112,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260449734,0.27134869,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260450412,0.19823669,68405.0,68404.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1729260450916,0.00076,68417.0,68416.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729260451225,0.01653088,68431.0,68422.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729260451528,0.073088,68427.0,68420.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729260451722,0.17,68421.0,68420.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729260452227,0.17,68424.0,68417.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729260452415,0.17,68424.0,68423.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729260452618,0.17,68428.0,68427.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729260452819,0.01,68427.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729260454727,0.03579611,68427.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729260454926,0.04979611,68427.0,68426.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729260455312,0.05879611,68427.0,68426.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729260455513,0.023,68427.0,68426.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729260455924,0.023,68427.0,68426.0,0.05266367]
["bitfinex-derivatives","BTCF0:USTF0",1729260456130,0.023,68427.0,68426.0,1.24489134]
["bitfinex-derivatives","BTCF0:USTF0",1729260456420,0.023,68427.0,68426.0,1.24116736]
["bitfinex-derivatives","BTCF0:USTF0",1729260456618,0.023,68427.0,68426.0,0.67839613]
["bitfinex-derivatives","BTCF0:USTF0",1729260456814,0.023,68427.0,68426.0,1.24236335]
["bitfinex-derivatives","BTCF0:USTF0",1729260457019,0.023,68427.0,68426.0,0.71201639]
["bitfinex-derivatives","BTCF0:USTF0",1729260457221,0.023,68427.0,68426.0,1.31176897]
["bitfinex-derivatives","BTCF0:USTF0",1729260457426,0.023,68427.0,68426.0,1.30646102]
["bitfinex-derivatives","BTCF0:USTF0",1729260457619,0.023,68427.0,68426.0,1.30046102]
["bitfinex-derivatives","BTCF0:USTF0",1729260457820,4.5e-07,68434.0,68433.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729260458019,0.3608,68473.0,68472.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729260458217,0.3608,68473.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260458218,0.4414241,68473.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260458416,0.01866798,68463.0,68462.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729260458629,0.37790677,68473.0,68471.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729260458822,0.08062003,68472.0,68471.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729260459122,0.073042,68470.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260459334,0.18866798,68463.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729260459626,0.01866798,68463.0,68462.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1729260459827,0.3977,68472.0,68462.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1729260459828,0.03577644,68468.0,68462.0,0.603851]
["bitfinex-derivatives","BTCF0:USTF0",1729260460032,0.3608,68472.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729260460033,0.08062268,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729260460334,0.01866798,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729260460517,0.01866798,68467.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260460715,0.18966798,68463.0,68462.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729260460916,0.21788771,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260461122,0.21788771,68463.0,68462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260461123,0.25366557,68463.0,68462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260461320,0.04688771,68463.0,68462.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729260461522,0.21688771,68463.0,68462.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729260461723,0.21688771,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260461724,0.28993771,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260462025,0.073054,68459.0,68458.0,0.00219056]
["bitfinex-derivatives","BTCF0:USTF0",1729260462225,0.25266982,68459.0,68453.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729260462528,0.02821973,68458.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260462828,0.17,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260463029,0.17,68454.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260463030,0.073063,68451.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260463220,0.01866798,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260463422,0.04688771,68446.0,68445.0,0.603869]
["bitfinex-derivatives","BTCF0:USTF0",1729260463824,0.04688771,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260464030,0.073071,68444.0,68438.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729260464329,0.01866798,68438.0,68437.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729260464517,0.01866798,68439.0,68438.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729260464721,0.0377,68445.0,68437.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729260464722,0.01866798,68438.0,68437.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729260465128,0.013,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729260465532,0.03166798,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729260465728,0.03166798,68446.0,68445.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729260465937,0.013,68446.0,68445.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729260466228,0.0021925,68452.0,68451.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729260466423,0.0021925,68452.0,68451.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1729260467121,0.17,68460.0,68451.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260467331,0.243053,68460.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729260467830,0.073062,68452.0,68451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1729260468130,0.32574246,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260468330,0.073075,68440.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260468526,0.09174498,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260468924,0.09174498,68438.0,68425.0,0.01679973]
["bitfinex-derivatives","BTCF0:USTF0",1729260468925,0.073112,68405.0,68377.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729260469223,0.3608,68393.0,68384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260469424,0.3608,68398.0,68385.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1729260469735,0.3608,68408.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260470038,0.25,68407.0,68391.0,0.36299311]
["bitfinex-derivatives","BTCF0:USTF0",1729260470331,0.3608,68392.0,68391.0,0.00219311]
["bitfinex-derivatives","BTCF0:USTF0",1729260470531,0.3608,68392.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729260470723,0.3608,68392.0,68390.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729260471329,0.3608,68392.0,68377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260471625,0.3608,68392.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729260471825,0.3608,68392.0,68377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260472032,0.3608,68386.0,68384.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729260472249,0.3638,68392.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260472529,0.3638,68392.0,68390.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729260472720,0.3638,68392.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260473138,0.761767,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260473330,0.761767,68391.0,68367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260473331,0.25,68381.0,68362.0,0.66318931]
["bitfinex-derivatives","BTCF0:USTF0",1729260473522,0.3608,68376.0,68374.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729260473930,0.3608,68382.0,68374.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729260474239,0.25,68375.0,68368.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1729260474426,0.3608,68369.0,68368.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729260474737,0.0374,68381.0,68368.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729260474738,0.36299437,68389.0,68368.0,1.2908]
["bitfinex-derivatives","BTCF0:USTF0",1729260474931,0.00219437,68389.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729260476133,0.002,68392.0,68391.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729260476328,0.002,68392.0,68391.0,0.323127]
["bitfinex-derivatives","BTCF0:USTF0",1729260476633,0.3608,68404.0,68391.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260477131,0.3608,68404.0,68398.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729260477334,0.6108,68404.0,68396.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729260477534,0.3608,68398.0,68396.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729260477832,0.3608,68398.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260478027,0.3608,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260478522,0.3608,68392.0,68384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260478726,0.3608,68385.0,68383.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729260479425,0.3608,68385.0,68379.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729260479729,0.3608,68385.0,68380.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729260480231,0.3608,68385.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729260480532,0.3608,68385.0,68381.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729260480842,0.3608,68385.0,68374.0,0.00219366]
["bitfinex-derivatives","BTCF0:USTF0",1729260480843,0.25,68382.0,68374.0,0.07533766]
["bitfinex-derivatives","BTCF0:USTF0",1729260481026,0.3608,68385.0,68381.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260481631,0.3608,68385.0,68384.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729260481931,0.3608,68393.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729260482132,0.7216,68393.0,68390.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729260482723,0.794725,68393.0,68387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260482928,0.3608,68393.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260483223,0.3608,68393.0,68392.0,0.323126]
["bitfinex-derivatives","BTCF0:USTF0",1729260483526,0.3608,68403.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260483728,0.3608,68403.0,68402.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729260484130,0.3608,68408.0,68404.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729260484335,0.07529967,68411.0,68404.0,0.323113]
["bitfinex-derivatives","BTCF0:USTF0",1729260484537,0.00219367,68411.0,68410.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729260485336,0.00219367,68411.0,68410.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729260485533,0.01619367,68411.0,68410.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729260485832,0.3608,68430.0,68410.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1729260485833,0.3608,68422.0,68410.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1729260486039,0.3608,68422.0,68421.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729260486233,0.3608,68422.0,68418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260486428,0.3608,68430.0,68423.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260486635,0.3608,68424.0,68423.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260486838,0.3608,68424.0,68418.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260487432,0.25,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260487631,0.073097,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260487832,0.00076,68462.0,68432.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729260488038,3.65792,68630.0,68418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260488039,0.073015,68497.0,68478.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729260488344,0.00219224,68516.0,68515.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729260488636,0.00219224,68516.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260488830,0.25,68503.0,68502.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1729260489030,0.25,68503.0,68439.0,0.0429417]
["bitfinex-derivatives","BTCF0:USTF0",1729260489031,0.65968,68503.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260489341,0.65968,68503.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260489342,0.25,68497.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260489542,0.41052,68503.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260489837,0.323013,68498.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260490234,0.25,68498.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260490628,0.41044,68503.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260490833,0.40968,68503.0,68502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260491235,0.00419224,68516.0,68502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260491236,0.25,68510.0,68502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260491449,0.25,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260491947,0.00219224,68516.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260491948,0.39,68513.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260492140,0.39,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260492635,0.00219224,68516.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260493329,0.00219224,68516.0,68512.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1729260493942,0.002,68513.0,68512.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1729260494534,1.03988,68513.0,68512.0,0.21480001]
["bitfinex-derivatives","BTCF0:USTF0",1729260494841,1.03788,68513.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260495038,0.39,68514.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260495253,0.073009,68502.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260495544,0.900969,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260495745,0.463009,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260495943,0.073015,68496.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260496139,0.073018,68493.0,68492.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260496639,0.39,68500.0,68492.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260496950,0.073015,68496.0,68492.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260497452,0.073016,68495.0,68492.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260497638,0.073016,68495.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260498141,1.038,68495.0,68492.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260498451,0.073018,68493.0,68492.0,0.45840587]
["bitfinex-derivatives","BTCF0:USTF0",1729260498644,0.073018,68493.0,68492.0,0.45740587]
["bitfinex-derivatives","BTCF0:USTF0",1729260499154,0.002,68496.0,68492.0,0.45740587]
["bitfinex-derivatives","BTCF0:USTF0",1729260499447,0.00219224,68516.0,68499.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729260499641,0.073003,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260499845,0.463003,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260500036,0.43792,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260500241,0.073004,68506.0,68495.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729260500547,0.00076,68507.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260500741,0.39,68508.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260500936,0.43792,68507.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260501138,0.43792,68507.0,68495.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729260501344,0.40425031,68508.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260501543,0.073007,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260501951,1.110967,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260502338,0.073015,68496.0,68495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260502649,0.002,68508.0,68495.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1729260502852,0.075002,68508.0,68507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729260503046,0.075002,68508.0,68507.0,1.17800587]
["bitfinex-derivatives","BTCF0:USTF0",1729260503448,1.112922,68508.0,68507.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260503839,1.110922,68508.0,68507.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260504542,1.12449226,68508.0,68507.0,0.45640587]
["bitfinex-derivatives","BTCF0:USTF0",1729260504764,0.073014,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260505144,1.110974,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260505547,1.03796,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260505855,1.03996,68497.0,68496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260506159,0.602,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260506349,0.002,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260506651,1.03996,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260506859,0.82996,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260507056,1.502974,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260507449,1.42996,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260507647,1.42996,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260507648,0.43996,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260507846,1.112974,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260508059,1.112974,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260508253,1.112974,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260508559,0.075014,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260508753,1.112974,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260508961,1.112974,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260510455,0.075014,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260510756,0.002,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260511052,0.002,68497.0,68496.0,0.435815]
["bitfinex-derivatives","BTCF0:USTF0",1729260511244,0.002,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260513859,1.03996,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260514355,0.002,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260514560,0.602,68497.0,68496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260514747,0.602,68497.0,68496.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1729260514748,1.06817045,68497.0,68496.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1729260514949,0.438,68496.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260515148,0.25,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260515358,0.27821621,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260515560,0.02821621,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260516260,0.003,68497.0,68483.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729260516559,0.002,68497.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260516756,0.003,68496.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260517559,0.02821247,68495.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260517751,0.02821247,68494.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260517955,0.01355496,68502.0,68491.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729260518160,0.02821042,68501.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260518360,0.02821,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260518559,0.02820988,68499.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260518761,0.02820988,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260518960,0.37449002,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260519165,0.073009,68502.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260519363,0.37449002,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260519560,0.073011,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260519756,0.01369002,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260519960,0.02820834,68506.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260520152,0.02820834,68505.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260520460,0.02820834,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260520662,0.006,68507.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260520858,0.02820707,68506.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260521058,0.006,68507.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260521359,0.006,68507.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260521565,0.02820584,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260521773,0.02820618,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260522458,0.003,68507.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260522660,0.01361304,68512.0,68505.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729260522867,0.25,68522.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260523171,0.02820354,68515.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260523464,0.42706229,68537.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260523465,0.02820354,68514.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260523671,0.08842138,68516.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260523872,0.02820286,68515.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260524165,0.02820286,68514.0,68511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260524365,0.6108,68527.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729260524568,0.072988,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260524778,0.07299,68519.0,68511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260525071,0.003,68515.0,68511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260525266,0.06394912,68514.0,68513.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729260525457,0.06394912,68514.0,68511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260525962,0.06394912,68514.0,68512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729260526164,0.003,68515.0,68514.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729260526361,0.003,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260526563,0.25,68517.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260526771,0.25,68522.0,68516.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729260527066,0.01790229,68537.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260527067,0.04480875,68521.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260527268,0.25,68526.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260527468,0.0448085,68525.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260527671,0.0448085,68524.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260527864,0.25,68526.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260528072,0.04480792,68525.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260528372,0.25,68526.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260528569,0.25,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260528766,0.04480872,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260529270,0.25,68525.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260529467,0.002,68522.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260529673,0.04480979,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260529869,0.072992,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260530067,0.29481244,68517.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260530267,0.04481244,68516.0,68512.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729260530672,0.43788,68515.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260530974,0.6108,68509.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260531267,0.25,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260531774,0.25,68505.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260532173,0.25,68509.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260532377,0.01543255,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260532675,0.0021909,68514.0,68508.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1729260532872,0.0021909,68514.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729260533173,0.0021909,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260533473,0.0021909,68514.0,68508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260533867,0.0021909,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260534068,0.2541909,68514.0,68508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260534470,0.25,68509.0,68508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260535677,0.25,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260535875,0.252,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260536069,0.002,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260536287,0.252,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260537170,0.002,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260537377,0.03020394,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260537879,0.002,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260539077,0.03020388,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260539581,0.002,68509.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260540475,0.002,68509.0,68508.0,0.435802]
["bitfinex-derivatives","BTCF0:USTF0",1729260540678,0.0021909,68514.0,68508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260540981,0.0021909,68514.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260540982,0.01552409,68514.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260541176,0.0021909,68514.0,68512.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729260541576,0.0021909,68514.0,68511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729260541779,0.0021909,68514.0,68511.0,0.113099]
["bitfinex-derivatives","BTCF0:USTF0",1729260541967,0.0021909,68514.0,68511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729260542772,0.01543498,68514.0,68511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729260542981,0.0021909,68514.0,68511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729260543185,0.0021909,68514.0,68512.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729260543575,0.0021909,68514.0,68511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729260544187,0.02820051,68513.0,68511.0,0.115099]
["bitfinex-derivatives","BTCF0:USTF0",1729260544480,0.02820051,68513.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260545190,0.02820051,68513.0,68511.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729260545787,0.02820051,68513.0,68511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260546092,0.25,68514.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260546588,0.25,68514.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260546777,0.25,68519.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260546979,0.01357879,68514.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260547887,0.01357879,68514.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260548181,0.25,68519.0,68513.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729260548388,0.25,68519.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260548589,0.26339792,68519.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260548890,0.26339792,68519.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260549387,0.16113278,68518.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260549790,0.16113278,68518.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260550389,0.10876839,68518.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260550786,0.10876839,68518.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260551483,0.01339792,68519.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260551775,0.25,68524.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260552285,0.25,68529.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260552489,0.00218984,68533.0,68524.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729260552787,0.00218984,68533.0,68523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729260552788,0.00218984,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260553580,0.07516484,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260553784,0.072985,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260554181,0.25,68528.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260554379,0.03574914,68524.0,68523.0,0.26503215]
["bitfinex-derivatives","BTCF0:USTF0",1729260554685,0.14450551,68524.0,68523.0,0.26503215]
["bitfinex-derivatives","BTCF0:USTF0",1729260555083,0.09969682,68524.0,68523.0,0.26503215]
["bitfinex-derivatives","BTCF0:USTF0",1729260555283,0.03574914,68524.0,68523.0,0.26497677]
["bitfinex-derivatives","BTCF0:USTF0",1729260555677,0.14450093,68524.0,68523.0,0.26497677]
["bitfinex-derivatives","BTCF0:USTF0",1729260555878,0.14450093,68524.0,68523.0,0.26697677]
["bitfinex-derivatives","BTCF0:USTF0",1729260556294,0.39450093,68524.0,68523.0,0.26697677]
["bitfinex-derivatives","BTCF0:USTF0",1729260557088,0.42268182,68524.0,68523.0,0.26697677]
["bitfinex-derivatives","BTCF0:USTF0",1729260557390,0.46748977,68524.0,68523.0,0.26697677]
["bitfinex-derivatives","BTCF0:USTF0",1729260557589,0.42268182,68524.0,68523.0,0.26697677]
["bitfinex-derivatives","BTCF0:USTF0",1729260557886,1.38048182,68524.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260558094,0.17,68518.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260558295,0.17,68505.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260558590,0.11602421,68505.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260558799,0.17,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260558992,0.83394768,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260559188,1.31677485,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260559381,1.31677485,68493.0,68492.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729260559583,1.31677485,68493.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260559795,0.10877485,68492.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260560392,0.0639647,68491.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260560593,0.02819888,68490.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260560892,0.0851,68504.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260560893,0.02819888,68489.0,68488.0,0.323023]
["bitfinex-derivatives","BTCF0:USTF0",1729260561092,0.02820922,68497.0,68494.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729260561393,0.06396995,68497.0,68496.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729260561697,0.02820922,68497.0,68496.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729260562494,0.0639675,68497.0,68496.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729260562891,0.0639675,68497.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260563089,0.0639675,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260563289,0.02820922,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260563486,0.02820922,68496.0,68495.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729260563701,0.07303003,68496.0,68495.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729260563900,0.06396768,68496.0,68495.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729260564091,0.02820922,68496.0,68495.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729260564398,0.014,68497.0,68496.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729260564594,0.00219062,68511.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729260564792,0.00219062,68511.0,68510.0,0.34148504]
["bitfinex-derivatives","BTCF0:USTF0",1729260564987,0.00219062,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260565395,0.08275539,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260565989,0.09575525,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260567312,0.35675525,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260567497,0.35675525,68511.0,68510.0,0.34148504]
["bitfinex-derivatives","BTCF0:USTF0",1729260567998,0.35675525,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260568202,0.10675525,68511.0,68510.0,0.41448504]
["bitfinex-derivatives","BTCF0:USTF0",1729260568395,0.01373538,68519.0,68510.0,0.34148504]
["bitfinex-derivatives","BTCF0:USTF0",1729260568596,0.25,68520.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260568905,0.0805591,68519.0,68518.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1729260569203,0.0805591,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260569595,0.03574841,68519.0,68518.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1729260570196,0.26356499,68525.0,68518.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729260570394,0.03574774,68524.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260570599,0.03574774,68523.0,68520.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729260570800,0.03574774,68522.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260570996,0.28574774,68521.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260571196,0.25,68521.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260571596,0.03574828,68520.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260571799,0.25,68521.0,68518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260572006,0.03574807,68520.0,68518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260572207,0.25,68521.0,68518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260572594,0.25,68521.0,68518.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1729260572894,0.03574828,68520.0,68519.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1729260573200,0.25,68526.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260573400,0.03574804,68525.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260573609,0.03574804,68524.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260573907,0.03574804,68523.0,68519.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1729260574208,0.01,68520.0,68519.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1729260574413,0.04574804,68520.0,68519.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1729260574599,0.07394662,68520.0,68519.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1729260575110,0.03819858,68520.0,68519.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1729260575299,0.02819858,68520.0,68519.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1729260575504,0.01,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729260575705,0.05198799,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729260575908,0.03819629,68523.0,68522.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729260576296,0.01348261,68531.0,68520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260576497,0.00218971,68533.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260576898,0.25,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260577098,0.25,68531.0,68519.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1729260577099,0.25,68531.0,68529.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729260577406,0.25,68531.0,68530.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1729260577610,0.33054312,68531.0,68524.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729260577804,0.13289578,68530.0,68519.0,0.40262487]
["bitfinex-derivatives","BTCF0:USTF0",1729260578111,0.01538077,68533.0,68530.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729260578300,0.17561096,68533.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260578501,0.08054487,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729260578709,0.08054055,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729260579314,0.03574128,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729260579503,0.08053976,68532.0,68531.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729260579706,0.08053976,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260580300,0.08053976,68532.0,68531.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729260581009,0.04479959,68532.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260581214,0.03,68550.0,68531.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1729260581401,0.03,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260581811,0.2,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260582112,0.2134565,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260582315,0.0434565,68550.0,68549.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1729260582519,0.2134565,68550.0,68549.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1729260583006,0.2134565,68550.0,68549.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729260583823,0.0434565,68550.0,68549.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729260584119,0.0434565,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260585408,0.0434565,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260585810,0.0434565,68550.0,68549.0,0.873398]
["bitfinex-derivatives","BTCF0:USTF0",1729260586018,0.0434565,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260586320,0.07164168,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260586615,0.07164168,68550.0,68549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260586807,0.07164168,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260587005,0.03,68550.0,68549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260587217,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260587417,0.03,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260588613,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260589309,0.03,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260589819,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260590520,0.03,68550.0,68549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260590711,0.13114184,68550.0,68549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260590908,0.05818484,68550.0,68549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260591108,0.05818484,68550.0,68549.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729260591716,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260592219,0.05818418,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260593025,0.05818296,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260593823,0.03,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260594224,0.05818375,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260594926,0.03,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260595325,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260595526,0.05818245,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260595727,0.05818245,68550.0,68549.0,1.034758]
["bitfinex-derivatives","BTCF0:USTF0",1729260595922,0.05818245,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260596320,0.05818245,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260596719,0.03,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260597118,0.05818267,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260597423,0.03,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260597729,0.03,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260597932,0.03,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260598132,0.05818273,68550.0,68549.0,1.473398]
["bitfinex-derivatives","BTCF0:USTF0",1729260598933,0.05818273,68550.0,68549.0,1.035758]
["bitfinex-derivatives","BTCF0:USTF0",1729260599232,0.05818273,68550.0,68549.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1729260599430,0.05818273,68550.0,68549.0,0.684758]
["bitfinex-derivatives","BTCF0:USTF0",1729260599622,0.09391383,68550.0,68549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260599822,0.102957,68550.0,68549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260600328,0.102957,68550.0,68549.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1729260600626,0.26256188,68550.0,68549.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1729260600933,0.13871282,68550.0,68549.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1729260601128,0.13871282,68550.0,68549.0,0.25145172]
["bitfinex-derivatives","BTCF0:USTF0",1729260601428,0.21166982,68550.0,68549.0,0.00145172]
["bitfinex-derivatives","BTCF0:USTF0",1729260601631,0.21166982,68550.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260601632,1.42635282,68550.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260601829,0.072976,68532.0,68524.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729260602128,0.072979,68530.0,68523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260602331,0.10871282,68529.0,68523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260602524,0.10871282,68529.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260602525,0.18169382,68528.0,68521.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729260602730,0.10871282,68527.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260603032,0.06392207,68526.0,68525.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729260603222,0.06392207,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260603223,0.10873818,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260603426,0.15970587,68534.0,68533.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729260603625,0.15970587,68538.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260603820,0.17680986,68538.0,68533.0,0.433774]
["bitfinex-derivatives","BTCF0:USTF0",1729260604024,0.01710399,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260604231,0.18970587,68550.0,68549.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729260604538,0.18970587,68550.0,68549.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1729260605035,0.03,68550.0,68549.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1729260605736,0.15970587,68553.0,68549.0,1.811398]
["bitfinex-derivatives","BTCF0:USTF0",1729260606039,0.01653897,68566.0,68565.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729260606222,0.072936,68571.0,68563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260606426,0.3608,68568.0,68563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260606627,0.05232354,68567.0,68562.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729260606937,0.2223257,68567.0,68555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260607133,0.2223257,68567.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260607134,0.3608,68560.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260607327,0.3608,68560.0,68556.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729260607632,0.3608,68560.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260607633,0.072953,68555.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260607934,0.002,68566.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260607935,0.3608,68551.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260608127,0.3608,68551.0,68550.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729260608428,0.3608,68551.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260608634,0.0436,68554.0,68551.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729260609033,0.0436,68554.0,68549.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1729260609233,0.0436,68554.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260609433,0.17,68550.0,68541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260609625,0.3608,68549.0,68546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260609830,0.3608,68549.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260610127,0.3608,68549.0,68546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260610524,0.1323,68554.0,68547.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729260610727,0.1323,68554.0,68550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260610728,0.3608,68552.0,68550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260610931,0.3608,68552.0,68550.0,0.242957]
["bitfinex-derivatives","BTCF0:USTF0",1729260611534,0.0436,68554.0,68550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260611727,0.0436,68554.0,68553.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729260612334,0.0436,68554.0,68550.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729260612940,0.0436,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260613339,0.0717852,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260613639,0.0436,68554.0,68553.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729260613843,0.0717852,68554.0,68553.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729260614043,0.0281852,68554.0,68553.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729260614249,0.0291852,68554.0,68553.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729260614833,0.0291852,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260615137,0.0291852,68554.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260615138,1.10255608,68554.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260615333,0.17,68532.0,68522.0,0.53298893]
["bitfinex-derivatives","BTCF0:USTF0",1729260615538,0.072973,68535.0,68527.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729260615834,0.3608,68539.0,68530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260615835,0.3608,68533.0,68530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260616040,0.3608,68533.0,68522.0,0.36298893]
["bitfinex-derivatives","BTCF0:USTF0",1729260616041,0.19819443,68532.0,68522.0,0.36298893]
["bitfinex-derivatives","BTCF0:USTF0",1729260616341,0.3608,68533.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260616342,0.17,68523.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260616640,0.24299,68519.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260616846,0.242993,68516.0,68506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260617044,0.02819443,68515.0,68509.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1729260617237,0.4067,68518.0,68514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260617547,0.02820122,68517.0,68514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260617737,0.02820122,68516.0,68514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729260617933,0.4067,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729260617934,0.0459,68518.0,68517.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729260618244,0.3608,68524.0,68517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260618445,0.3608,68524.0,68522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260618751,0.3608,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729260618943,0.38899798,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729260619138,0.3608,68524.0,68523.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729260619450,0.3608,68524.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260619839,0.433785,68524.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260620037,0.436785,68524.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260620337,1.4297994,68524.0,68512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260620538,0.3608,68516.0,68512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260620834,0.25,68515.0,68510.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729260621038,0.25,68515.0,68511.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729260621441,0.25,68515.0,68505.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729260621647,0.25,68509.0,68504.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729260621845,0.25,68509.0,68495.0,0.00218967]
["bitfinex-derivatives","BTCF0:USTF0",1729260621846,0.073004,68507.0,68497.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729260622144,0.073004,68507.0,68487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260622145,0.25,68498.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260622361,0.25,68482.0,68472.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729260622551,0.3608,68485.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260622552,0.25,68475.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260622858,0.02821822,68474.0,68462.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1729260623146,0.07306,68454.0,68443.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729260623346,0.25,68444.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260623645,0.25,68444.0,68417.0,0.323099]
["bitfinex-derivatives","BTCF0:USTF0",1729260623646,0.6108,68432.0,68423.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729260623849,0.25,68425.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260624061,0.25,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260624355,0.25,68418.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260624356,0.6108,68418.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260624549,0.6108,68418.0,68390.0,0.01704244]
["bitfinex-derivatives","BTCF0:USTF0",1729260624550,0.25,68397.0,68393.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729260624740,0.25,68395.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260624943,0.25,68391.0,68382.0,0.00219342]
["bitfinex-derivatives","BTCF0:USTF0",1729260625137,0.25,68395.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260625138,0.25,68383.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260625338,0.3608,68372.0,68365.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729260625541,0.3608,68372.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260625542,0.25,68376.0,68368.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729260625741,0.00219469,68380.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260625943,0.3608,68376.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260626146,0.00219469,68380.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260626349,0.39219469,68380.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260626545,0.007,68372.0,68371.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729260626744,0.007,68372.0,68371.0,0.463147]
["bitfinex-derivatives","BTCF0:USTF0",1729260626938,0.00219469,68380.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729260627146,0.00219469,68380.0,68379.0,0.82394]
["bitfinex-derivatives","BTCF0:USTF0",1729260627457,0.00919469,68380.0,68379.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1729260628046,0.007,68380.0,68379.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1729260628247,0.3608,68402.0,68379.0,1.86266]
["bitfinex-derivatives","BTCF0:USTF0",1729260628553,0.3608,68427.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260628749,0.3608,68427.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260629149,0.3608,68427.0,68422.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729260629653,0.3608,68427.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260629654,0.3608,68434.0,68425.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729260629876,0.3608,68434.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260630045,0.3608,68434.0,68426.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260630251,0.003,68427.0,68426.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260630844,0.003,68427.0,68426.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260631048,0.003,68427.0,68425.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729260631349,0.003,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260631546,0.003,68427.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260631847,0.3608,68425.0,68415.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260632048,0.3608,68425.0,68414.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729260632351,0.3608,68425.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260632352,0.3608,68425.0,68417.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729260632858,0.003,68427.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260633254,0.003,68425.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260634349,0.3608,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260634761,0.073091,68425.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260634950,0.003,68425.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260635150,0.003,68425.0,68421.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260635348,0.003,68425.0,68421.0,0.823894]
["bitfinex-derivatives","BTCF0:USTF0",1729260635553,0.3608,68428.0,68421.0,0.823894]
["bitfinex-derivatives","BTCF0:USTF0",1729260635747,0.3608,68428.0,68421.0,0.463094]
["bitfinex-derivatives","BTCF0:USTF0",1729260635954,0.3608,68428.0,68421.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729260636253,0.073069,68445.0,68434.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729260636447,0.0165908,68442.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260636646,0.073065,68449.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260637748,0.3608,68450.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260637749,0.073066,68448.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260638562,0.073066,68448.0,68438.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729260638857,0.00519301,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260639049,0.07826601,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260639249,0.00519301,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260639452,0.36599301,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260639867,0.00519301,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260640362,0.36599301,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260641065,0.36299301,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260641358,0.39,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260641557,0.36599301,68441.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260641758,0.00519301,68441.0,68438.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729260641960,0.00519301,68441.0,68440.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729260642164,0.00519301,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260642363,0.00519301,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260642860,0.00219301,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260643058,0.00519301,68441.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260643566,0.00519301,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260643763,0.00519301,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260644569,0.00519301,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260644883,0.07826601,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260645059,0.00519301,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260645255,0.073075,68440.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260645457,0.073076,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260645760,0.39519301,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260645955,0.073075,68440.0,68432.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729260646158,0.39,68434.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260646357,0.00519301,68441.0,68433.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729260646562,0.00519301,68441.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260646862,0.39,68440.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729260647065,0.073076,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260647465,0.39,68440.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260647656,0.073076,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260647853,0.004,68440.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260648360,0.004,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260648964,0.005,68440.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260649958,0.005,68440.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260650660,0.073076,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260650856,0.077076,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260651466,0.077076,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260651657,0.073079,68436.0,68428.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729260651858,0.7508,68435.0,68428.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729260652156,0.3608,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260652356,0.3608,68429.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260652357,0.39,68422.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260652553,0.7508,68409.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260652760,0.39,68399.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260652961,0.39,68399.0,68398.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729260653254,0.39,68399.0,68389.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729260653255,0.39,68404.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260653460,0.7508,68409.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260653654,0.3608,68409.0,68408.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729260653861,0.3608,68409.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260654168,0.3608,68409.0,68407.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729260654461,0.00219403,68413.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260654664,0.00219403,68413.0,68406.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729260654965,0.004,68409.0,68408.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729260655168,0.004,68409.0,68408.0,0.434909]
["bitfinex-derivatives","BTCF0:USTF0",1729260655461,0.39,68432.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260655668,0.073087,68428.0,68421.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729260655853,0.39,68426.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260656255,0.39,68420.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260656665,0.463088,68427.0,68419.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729260656854,0.07309,68426.0,68419.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729260657258,0.3608,68434.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260657259,0.39,68421.0,68408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260657468,0.39,68411.0,68410.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729260657768,0.3608,68428.0,68411.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729260657769,0.39,68417.0,68411.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729260657972,0.39,68417.0,68414.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729260658360,0.39,68417.0,68410.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729260658761,0.39,68417.0,68408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260658963,0.4631,68417.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260659161,0.39,68417.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260659359,0.3608,68418.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260659765,0.3608,68418.0,68413.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729260660168,0.39,68423.0,68413.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729260660472,0.39,68423.0,68415.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729260660675,0.39,68423.0,68417.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729260660880,0.39,68423.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260660881,0.39,68423.0,68418.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729260661465,0.39,68423.0,68417.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729260661770,0.39,68423.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260661771,0.39,68423.0,68418.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729260662073,0.3608,68433.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260662273,0.3608,68433.0,68428.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729260662461,0.3608,68433.0,68427.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729260662971,0.3608,68433.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260662972,0.3608,68433.0,68417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729260663170,0.3608,68433.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729260663375,0.3608,68438.0,68435.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729260663774,0.3608,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260663961,0.00219301,68441.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729260664279,0.39219301,68441.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260664470,0.3608,68438.0,68434.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729260664669,0.39,68435.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260664873,0.39,68435.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260665172,0.39,68434.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260665370,0.39,68434.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260665766,0.3608,68438.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260665971,0.3608,68438.0,68433.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729260666176,0.39,68439.0,68435.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729260666374,0.463076,68439.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260666672,0.39,68433.0,68431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260666876,0.0008,68453.0,68432.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260667179,0.01330372,68474.0,68447.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1729260667366,0.39,68473.0,68464.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729260667571,0.07305,68463.0,68454.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729260667770,0.02822072,68462.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729260668075,0.02822072,68461.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260668267,0.16232257,68480.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260668467,0.3608,68470.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729260668674,0.06399661,68469.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260668880,0.02822046,68468.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260669076,0.02822046,68467.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260669265,0.02822046,68466.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260669582,0.02822118,68465.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260671275,0.75164,68470.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729260671470,0.01363862,68476.0,68460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260671471,0.06399799,68469.0,68460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260671669,0.00219133,68480.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729260671670,0.02822107,68468.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729260672072,0.00219133,68480.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260672279,0.06399049,68479.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729260672482,0.02821776,68478.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729260672676,0.02821776,68477.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260672977,0.00219133,68480.0,68477.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729260673181,0.02821687,68479.0,68474.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729260673476,0.02821687,68478.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260673672,0.3608,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260673877,0.38901687,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260674074,0.85205287,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260674383,0.77901687,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260674584,0.85205287,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260674785,0.823836,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260674969,0.823836,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260675382,0.823836,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260675580,0.823836,68476.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260675581,0.073037,68475.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260675772,0.10125697,68475.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260676775,0.824636,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260677080,0.86558189,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260677479,0.83736108,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260678079,0.83736108,68476.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260678080,0.79254598,68476.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729260678273,0.073054,68460.0,68454.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729260678576,0.073066,68448.0,68441.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729260678776,0.073066,68448.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260678777,0.77903264,68448.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260678972,0.77903264,68448.0,68415.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729260678973,0.39,68434.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260679175,0.39,68434.0,68429.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729260679480,0.39,68434.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260679481,0.3608,68430.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260679982,0.3608,68444.0,68429.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260680180,0.02823354,68443.0,68429.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260680384,0.02823354,68442.0,68441.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729260680581,0.00219302,68448.0,68441.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729260680885,0.00219302,68448.0,68447.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729260680886,0.00319302,68448.0,68447.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729260681486,0.00219302,68448.0,68447.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729260681682,0.7508,68474.0,68447.0,1.111347]
["bitfinex-derivatives","BTCF0:USTF0",1729260681882,0.073046,68468.0,68447.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729260682174,0.3608,68464.0,68446.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260682396,0.0282237,68463.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729260682880,0.433849,68464.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729260683284,0.073051,68462.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260683585,0.3608,68456.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260683778,0.073066,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260683978,0.7508,68450.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260684284,0.7508,68450.0,68430.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729260684285,0.3608,68448.0,68430.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729260684477,0.3608,68436.0,68430.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729260684675,0.073077,68438.0,68430.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729260684871,0.073077,68438.0,68424.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729260684872,0.39,68439.0,68429.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729260685074,0.073073,68442.0,68424.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729260685275,0.39,68444.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729260685276,0.3608,68436.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729260685682,0.3608,68436.0,68430.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729260685985,0.3608,68436.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260686688,0.3608,68436.0,68433.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729260686889,0.3608,68436.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260687586,0.39,68434.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260687788,0.073082,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260688288,0.073082,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260688289,0.10131982,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260688480,0.073082,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260688982,0.10431952,68433.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260689182,0.10431952,68433.0,68407.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1729260689183,0.3608,68417.0,68413.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729260689490,0.433899,68417.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260689793,0.073108,68409.0,68401.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1729260689980,0.7508,68407.0,68404.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729260690282,0.02824333,68406.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260690478,0.0282453,68405.0,68404.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729260691183,0.0282453,68405.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260691385,0.0282453,68404.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260691687,0.0282453,68403.0,68402.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729260691883,0.0282453,68408.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260692082,0.39,68399.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260692287,0.02824756,68398.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260692475,0.39,68399.0,68388.0,0.36299333]
["bitfinex-derivatives","BTCF0:USTF0",1729260692675,0.02824912,68398.0,68396.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729260692891,0.02824912,68398.0,68388.0,0.36299333]
["bitfinex-derivatives","BTCF0:USTF0",1729260692892,0.395,68404.0,68398.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729260693188,0.02824914,68403.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260693485,0.395,68404.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260693688,0.02824765,68403.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260693894,0.02824765,68402.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260694188,0.433915,68403.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260694385,0.073123,68395.0,68388.0,0.07532233]
["bitfinex-derivatives","BTCF0:USTF0",1729260694588,0.39,68389.0,68388.0,0.00219333]
["bitfinex-derivatives","BTCF0:USTF0",1729260694785,0.39,68389.0,68388.0,0.00319333]
["bitfinex-derivatives","BTCF0:USTF0",1729260695381,0.3608,68390.0,68389.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729260695693,0.015,68395.0,68388.0,0.00419333]
["bitfinex-derivatives","BTCF0:USTF0",1729260695882,0.015,68395.0,68394.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729260696285,0.073126,68392.0,68388.0,0.00419333]
["bitfinex-derivatives","BTCF0:USTF0",1729260696588,0.39,68394.0,68388.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729260696885,0.39,68394.0,68370.0,0.0021939]
["bitfinex-derivatives","BTCF0:USTF0",1729260696886,0.3608,68389.0,68370.0,0.0021939]
["bitfinex-derivatives","BTCF0:USTF0",1729260697085,0.39,68375.0,68370.0,0.0021939]
["bitfinex-derivatives","BTCF0:USTF0",1729260697288,0.073148,68371.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260697490,0.39,68348.0,68347.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729260697889,0.39,68348.0,68344.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729260698090,0.39,68348.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260698091,0.073171,68343.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260698290,0.39,68345.0,68343.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729260698587,0.39,68345.0,68324.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729260698588,0.39,68345.0,68339.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729260698890,0.3608,68349.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260698891,0.073175,68339.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260699092,0.073175,68339.0,68329.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729260699093,0.39,68338.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260699282,0.3608,68342.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260699283,0.39,68330.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260699685,0.39,68330.0,68326.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729260699995,0.3608,68327.0,68318.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729260700178,0.7508,68319.0,68307.0,0.00219592]
["bitfinex-derivatives","BTCF0:USTF0",1729260700386,0.7508,68311.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260700584,0.463218,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260700879,0.39,68299.0,68285.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1729260701078,0.39,68286.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260701482,0.39,68286.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260701683,0.39,68286.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260701684,0.07324,68279.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729260701885,0.3608,68283.0,68277.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1729260702088,0.3608,68283.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260702294,0.7508,68296.0,68289.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729260702489,0.39,68290.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260702790,0.39,68290.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260702989,0.39,68299.0,68290.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729260703194,0.39,68299.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260703591,0.073216,68301.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260703798,0.39,68300.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260704095,0.073219,68298.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260704295,0.073223,68295.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260704497,0.39,68293.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260704685,0.463224,68293.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260704994,0.073228,68290.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260705185,0.073228,68290.0,68289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260705386,1.112548,68290.0,68289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260705795,1.03932,68290.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260705988,0.39,68296.0,68249.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260705989,0.39,68271.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260706184,0.3608,68274.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260706490,0.39,68271.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260706693,0.39,68265.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260706896,0.073258,68262.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729260707095,0.073258,68262.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260707096,0.39,68256.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260707398,0.3608,68262.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260707399,0.39,68251.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260707788,0.39,68256.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260707992,0.7508,68262.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260708189,0.4,68256.0,68250.0,0.0031976]
["bitfinex-derivatives","BTCF0:USTF0",1729260708385,0.4,68256.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729260708591,0.4,68256.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260708897,0.073269,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260709094,0.073277,68245.0,68233.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729260709286,0.3608,68234.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729260709488,0.39,68232.0,68219.0,0.36299875]
["bitfinex-derivatives","BTCF0:USTF0",1729260709691,0.3608,68234.0,68228.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729260709892,0.39,68232.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260710100,0.39,68226.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729260710297,0.39,68226.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260710298,0.39,68220.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260710497,0.3608,68221.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729260710704,0.39,68220.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260710996,0.39,68220.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260711295,0.39,68220.0,68180.0,0.126845]
["bitfinex-derivatives","BTCF0:USTF0",1729260711296,0.39,68212.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260711506,0.3608,68213.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260711691,0.39,68208.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729260711887,0.0022003,68217.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260711888,0.0022003,68217.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260712087,0.0022003,68217.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260712088,0.0022003,68217.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260712490,0.43976,68216.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260712696,0.43976,68216.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260712895,0.3608,68212.0,68205.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729260713102,0.32410945,68212.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260713408,0.39,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260713601,0.39,68210.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260714001,0.01,68213.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260714202,0.39,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729260714497,0.39,68209.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260714699,0.463315,68209.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260714901,0.39,68214.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260715093,0.006,68213.0,68205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260715295,0.39,68212.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729260715492,0.39,68206.0,68205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260715708,0.01,68209.0,68205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260715892,0.01,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729260716092,0.01,68209.0,68205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260716093,0.01,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729260716293,0.016,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729260716499,0.39,68206.0,68202.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260716701,0.39,68206.0,68199.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1729260716997,0.39,68201.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260717703,0.39,68201.0,68170.0,0.01366805]
["bitfinex-derivatives","BTCF0:USTF0",1729260717704,0.80068,68200.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260717907,0.463341,68184.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729260718294,0.3608,68182.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729260718502,0.7508,68178.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260718702,0.7508,68178.0,68146.0,0.01373198]
["bitfinex-derivatives","BTCF0:USTF0",1729260718703,0.7508,68158.0,68146.0,0.01373198]
["bitfinex-derivatives","BTCF0:USTF0",1729260718904,0.7508,68158.0,68139.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729260719096,0.39,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729260719492,0.39,68156.0,68155.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729260719699,0.39,68156.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260719901,0.39,68156.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260719902,0.83016,68156.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260720114,0.39,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260720304,0.39,68149.0,68148.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1729260720503,0.39,68156.0,68148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729260720699,0.39,68156.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260720700,0.39,68151.0,68150.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729260720898,0.01,68156.0,68155.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729260721109,0.01,68156.0,68155.0,0.434173]
["bitfinex-derivatives","BTCF0:USTF0",1729260721303,0.00220168,68161.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729260721501,0.00220168,68161.0,68155.0,1.474333]
["bitfinex-derivatives","BTCF0:USTF0",1729260721502,0.39,68180.0,68159.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729260721702,0.39,68180.0,68172.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729260721703,0.39,68175.0,68172.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729260722006,0.39,68187.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260722402,0.39,68187.0,68186.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729260722603,0.00220078,68192.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729260722907,0.00220078,68192.0,68191.0,0.434134]
["bitfinex-derivatives","BTCF0:USTF0",1729260723102,0.3608,68211.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729260723103,0.39,68198.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729260723301,0.39,68198.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260723302,0.39,68198.0,68197.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1729260723715,0.39,68204.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729260724008,0.39,68204.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729260724207,0.00084,68208.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260724410,0.01,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260724608,0.01,68198.0,68197.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1729260724809,0.7508,68213.0,68197.0,1.474008]
["bitfinex-derivatives","BTCF0:USTF0",1729260725015,0.7508,68213.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729260725407,0.3608,68223.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260725408,0.39,68219.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260725806,0.39,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729260726208,0.39,68212.0,68196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260726413,0.7508,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260726612,0.824128,68197.0,68195.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1729260726918,0.008,68198.0,68195.0,0.36299953]
["bitfinex-derivatives","BTCF0:USTF0",1729260727118,0.39,68197.0,68195.0,0.36299953]
["bitfinex-derivatives","BTCF0:USTF0",1729260727301,0.073329,68196.0,68195.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1729260727505,0.39,68197.0,68195.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1729260727506,0.463328,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260727705,0.073336,68189.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260727903,0.39,68189.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260728206,0.39,68189.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729260728516,0.39,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260728719,0.39,68189.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260728915,0.39,68195.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260729218,0.3608,68197.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729260729517,0.39,68186.0,68183.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729260729907,0.39,68186.0,68183.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729260730113,0.39,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729260730516,0.006,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260731118,0.006,68189.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260731413,0.3608,68190.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260731414,0.399,68186.0,68185.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729260731813,0.009,68186.0,68185.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729260732515,0.3698,68197.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260732814,0.009,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729260733206,0.009,68197.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260733207,0.073333,68192.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260733417,0.3608,68192.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260733614,0.009,68189.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260733817,0.009,68189.0,68188.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729260734021,0.009,68189.0,68188.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729260734815,0.009,68189.0,68188.0,1.035137]
["bitfinex-derivatives","BTCF0:USTF0",1729260735323,0.00220062,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729260735510,0.00220062,68203.0,68202.0,1.034122]
["bitfinex-derivatives","BTCF0:USTF0",1729260735713,0.00220062,68203.0,68202.0,1.474002]
["bitfinex-derivatives","BTCF0:USTF0",1729260736111,1.40068,68203.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260736315,0.434128,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260736618,0.073333,68193.0,68188.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729260736814,0.39,68189.0,68188.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729260737016,0.824136,68189.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260737618,0.824136,68189.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729260737917,0.7508,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260738121,0.39,68195.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729260738312,0.39,68195.0,68194.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729260738714,0.39,68195.0,68194.0,0.673331]
["bitfinex-derivatives","BTCF0:USTF0",1729260738919,0.39,68195.0,68194.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729260739321,0.39,68195.0,68192.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729260739509,0.394,68195.0,68194.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729260739717,0.01,68195.0,68194.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729260739923,0.00220044,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729260740511,0.00220044,68203.0,68202.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1729260740714,0.00220044,68203.0,68202.0,1.034122]
["bitfinex-derivatives","BTCF0:USTF0",1729260740910,0.3608,68217.0,68202.0,1.034122]
["bitfinex-derivatives","BTCF0:USTF0",1729260740911,0.3608,68217.0,68211.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729260741126,0.7508,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729260742024,0.7508,68217.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260742224,0.39,68210.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260742441,0.39,68210.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729260742442,0.073315,68209.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729260742624,0.39,68203.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729260742922,0.3608,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260742923,0.7508,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260743818,0.39,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729260744219,0.3608,68220.0,68210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729260744525,0.3608,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729260745822,0.39,68235.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260746218,0.463287,68235.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260746422,0.39,68228.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260747223,0.005,68225.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729260747414,0.005,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729260747619,0.7508,68240.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260747826,0.7508,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260748029,0.7508,68240.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260748223,0.39,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260749224,0.39,68240.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260749433,0.39,68235.0,68223.0,0.00219864]
["bitfinex-derivatives","BTCF0:USTF0",1729260749722,0.39,68224.0,68223.0,0.07549864]
["bitfinex-derivatives","BTCF0:USTF0",1729260750027,0.3608,68238.0,68223.0,0.00219864]
["bitfinex-derivatives","BTCF0:USTF0",1729260750028,0.39,68234.0,68223.0,0.00219864]
["bitfinex-derivatives","BTCF0:USTF0",1729260750325,0.463289,68234.0,68223.0,0.00219864]
["bitfinex-derivatives","BTCF0:USTF0",1729260750628,0.3608,68238.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729260750830,0.39,68241.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260751328,0.005,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729260752024,0.39,68247.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260752227,0.39,68236.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260752415,0.39,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260752619,0.463286,68236.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260752828,0.39,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260753019,0.39,68236.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260753215,0.39,68236.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260753724,0.39,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260753927,0.39,68230.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260754126,0.39,68230.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260754332,0.39,68236.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260754626,0.073283,68238.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260754935,0.395,68236.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260755129,0.395,68236.0,68231.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260755130,0.073291,68232.0,68231.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729260755429,0.073291,68232.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260755430,0.078286,68236.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260755831,0.005,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729260756029,0.005,68236.0,68235.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1729260757629,0.39,68248.0,68245.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729260757832,0.073276,68245.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729260758131,0.39,68243.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729260759232,0.073279,68242.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729260759426,0.073279,68242.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260759427,0.39,68239.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260759628,0.463283,68239.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260759822,0.073284,68238.0,68235.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1729260760023,0.073284,68238.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260760229,0.073287,68235.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729260760527,0.39,68239.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260760725,0.3658,68243.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260760931,0.3608,68250.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260760932,0.7508,68250.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260761138,0.7508,68250.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260761139,0.005,68242.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260761325,0.005,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729260762028,0.824071,68250.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260762029,0.7508,68250.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260762429,0.39,68244.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260762625,0.39,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260762832,0.39,68238.0,68237.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729260763424,0.39,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260763627,0.39,68238.0,68237.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729260765024,0.005,68238.0,68237.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729260765938,0.078283,68238.0,68237.0,0.384085]
["bitfinex-derivatives","BTCF0:USTF0",1729260766231,0.10659594,68238.0,68237.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1729260767031,0.10659594,68238.0,68237.0,0.384085]
["bitfinex-derivatives","BTCF0:USTF0",1729260767226,0.14248997,68238.0,68237.0,0.384085]
["bitfinex-derivatives","BTCF0:USTF0",1729260767843,0.14248997,68238.0,68222.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260767844,0.06920973,68238.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260768139,0.7508,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260768441,0.7508,68231.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729260768442,0.06420973,68230.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729260768625,0.06420973,68230.0,68227.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729260768830,0.06420973,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729260769037,0.073292,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260769231,0.06421839,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729260769432,0.005,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729260769633,0.005,68238.0,68237.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729260769830,0.16013124,68254.0,68237.0,1.40044]
["bitfinex-derivatives","BTCF0:USTF0",1729260770029,0.073266,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260770224,0.36299859,68262.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260770430,0.04498496,68261.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260770635,0.04498496,68260.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260770933,0.073261,68259.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260771133,0.43625659,68262.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260771634,0.39,68254.0,68247.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729260771835,0.073277,68244.0,68239.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729260772036,0.073277,68244.0,68243.0,0.434078]
["bitfinex-derivatives","BTCF0:USTF0",1729260772335,0.073277,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260773238,0.073273,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260773437,0.073272,68249.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260773745,0.39,68253.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260773940,0.39,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260775841,0.467274,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260776847,0.394,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260777142,0.077274,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260777339,0.004,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729260778833,0.36299859,68262.0,68246.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729260779030,0.073265,68258.0,68257.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729260779846,0.39,68260.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260780038,0.073266,68254.0,68253.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729260780342,0.49157155,68254.0,68253.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1729260780537,0.49157155,68254.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260780538,0.073271,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260780736,0.49157655,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260781334,0.073281,68240.0,68239.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729260781642,0.10158655,68240.0,68239.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729260781844,0.13748037,68240.0,68239.0,0.00219801]
["bitfinex-derivatives","BTCF0:USTF0",1729260782147,0.13748037,68240.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260782148,0.073295,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260782444,0.10160055,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260782837,0.10160055,68227.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260782838,0.073307,68216.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260783139,0.073307,68216.0,68215.0,0.07550686]
["bitfinex-derivatives","BTCF0:USTF0",1729260783140,0.02832063,68216.0,68215.0,0.07550686]
["bitfinex-derivatives","BTCF0:USTF0",1729260783748,0.02832063,68216.0,68202.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729260783749,0.073326,68198.0,68197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729260783946,0.38912847,68198.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260784135,0.463341,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260784742,0.463341,68184.0,68183.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1729260785639,0.39,68184.0,68183.0,0.434143]
["bitfinex-derivatives","BTCF0:USTF0",1729260785843,0.39,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729260786044,0.39,68195.0,68194.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729260786346,0.073325,68200.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729260786541,0.073333,68193.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260786739,0.39,68191.0,68190.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1729260787140,0.463334,68191.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260788649,0.39,68191.0,68190.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1729260788943,0.002,68191.0,68190.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1729260789134,0.392,68191.0,68190.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1729260789340,0.002,68191.0,68190.0,0.434135]
["bitfinex-derivatives","BTCF0:USTF0",1729260789535,0.002,68191.0,68190.0,1.034135]
["bitfinex-derivatives","BTCF0:USTF0",1729260789745,0.073322,68203.0,68200.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729260789944,0.073322,68203.0,68202.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729260790349,0.39,68208.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260790650,0.073321,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260791250,0.463321,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260791447,0.07333,68195.0,68194.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729260791658,0.3608,68201.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260791849,0.3608,68201.0,68195.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1729260792146,0.3608,68201.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729260792349,0.073328,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729260792750,0.073329,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260793639,0.073329,68196.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260793848,0.463335,68190.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260794447,0.073338,68187.0,68186.0,0.00219976]
["bitfinex-derivatives","BTCF0:USTF0",1729260795143,0.073338,68187.0,68169.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729260795144,0.073357,68170.0,68169.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729260795353,0.3608,68179.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260795741,0.073354,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729260796055,0.39,68176.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260796246,0.073355,68172.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260796451,0.39,68176.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260796644,0.073356,68171.0,68170.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729260797046,0.39,68176.0,68169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729260797251,0.073357,68170.0,68169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729260797456,0.463357,68170.0,68169.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729260798049,0.463357,68170.0,68169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729260798852,0.073363,68164.0,68163.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729260799052,0.073364,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260799459,0.073364,68163.0,68162.0,0.434165]
["bitfinex-derivatives","BTCF0:USTF0",1729260799852,0.39,68165.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260800057,0.073364,68163.0,68162.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1729260800346,0.073378,68150.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260800549,0.073379,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260801548,0.073379,68149.0,68148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729260801962,0.073379,68149.0,68148.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1729260802350,0.073379,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260802661,0.003,68149.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260802861,0.003,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260803055,0.07337,68158.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260803250,0.07337,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260803659,0.46337,68158.0,68157.0,0.434171]
["bitfinex-derivatives","BTCF0:USTF0",1729260803859,0.463369,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260804063,0.073375,68153.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260804358,0.39,68163.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260804559,0.00220173,68164.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260804860,0.463369,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260805366,0.07338,68149.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729260805564,0.07338,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260805565,0.46338,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260806067,0.073385,68144.0,68143.0,0.00220105]
["bitfinex-derivatives","BTCF0:USTF0",1729260806362,0.073386,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260806866,0.073386,68143.0,68142.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729260807263,0.073381,68147.0,68145.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729260807562,0.39,68149.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260807563,0.073386,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260807763,0.7508,68143.0,68131.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1729260807965,0.073387,68142.0,68132.0,0.434197]
["bitfinex-derivatives","BTCF0:USTF0",1729260808174,0.39,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260808461,0.073382,68147.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260808662,0.073374,68154.0,68153.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729260808866,0.073371,68157.0,68156.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729260809369,0.073374,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260809552,0.39,68157.0,68156.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729260809553,0.463372,68157.0,68156.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729260810466,0.39,68157.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260810655,0.073375,68153.0,68144.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729260810860,0.073379,68149.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729260811061,0.073379,68149.0,68148.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260811265,0.073376,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260811570,0.07555746,68171.0,68146.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260811571,0.073382,68147.0,68146.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729260811863,0.073382,68147.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260811864,0.39,68150.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260812053,0.39,68150.0,68149.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729260812454,0.39,68157.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260812660,0.073373,68155.0,68154.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729260812960,0.39,68157.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260813265,0.073378,68150.0,68149.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729260813465,0.39,68152.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260813666,0.39,68152.0,68151.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1729260813964,0.073373,68155.0,68154.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729260814173,0.71296,68163.0,68162.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729260814364,0.7122,68163.0,68162.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729260815258,0.7122,68165.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729260815767,0.00220146,68171.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729260815768,0.7122,68170.0,68169.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729260815963,0.78775746,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729260816160,0.7122,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729260816674,0.785555,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729260817571,0.073357,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260818066,0.073357,68170.0,68169.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729260818865,0.7122,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729260819274,0.7122,68171.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260819275,0.785554,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729260819665,0.073357,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260819867,0.073357,68170.0,68169.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729260821371,0.073357,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260821979,0.073357,68170.0,68169.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729260822272,0.073357,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260822474,0.073361,68166.0,68165.0,0.132562]
["bitfinex-derivatives","BTCF0:USTF0",1729260822775,0.25,68166.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260822969,0.073363,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260823164,0.073368,68159.0,68158.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729260824072,0.25,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729260824270,0.323367,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729260824575,0.25,68160.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260824773,0.073371,68157.0,68156.0,0.00220072]
["bitfinex-derivatives","BTCF0:USTF0",1729260825168,0.434171,68157.0,68156.0,0.00220072]
["bitfinex-derivatives","BTCF0:USTF0",1729260825472,0.3608,68157.0,68146.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729260825673,0.3608,68157.0,68140.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729260825674,0.3608,68148.0,68140.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729260825867,0.073394,68135.0,68134.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1729260826572,0.463394,68135.0,68134.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1729260826771,0.824194,68135.0,68134.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1729260827170,0.824194,68135.0,68134.0,0.01120146]
["bitfinex-derivatives","BTCF0:USTF0",1729260827667,0.824194,68135.0,68134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729260827870,1.3508,68135.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260828166,0.463414,68117.0,68116.0,0.434214]
["bitfinex-derivatives","BTCF0:USTF0",1729260828375,0.073421,68112.0,68105.0,0.04288512]
["bitfinex-derivatives","BTCF0:USTF0",1729260828680,0.7508,68106.0,68099.0,0.04288512]
["bitfinex-derivatives","BTCF0:USTF0",1729260828873,0.073442,68091.0,68086.0,0.04288512]
["bitfinex-derivatives","BTCF0:USTF0",1729260829069,0.073442,68091.0,68073.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729260829070,0.073446,68087.0,68084.0,0.11633412]
["bitfinex-derivatives","BTCF0:USTF0",1729260829270,0.07345,68083.0,68081.0,0.04363137]
["bitfinex-derivatives","BTCF0:USTF0",1729260829472,0.39,68080.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729260829682,0.39,68080.0,68073.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1729260829988,0.3608,68079.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260830179,0.39,68080.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729260830565,0.39,68080.0,68077.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729260830876,0.39,68080.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260831175,0.073457,68077.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260831379,0.39,68075.0,68074.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729260832677,0.71296,68080.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729260832876,1.1022,68080.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729260833068,0.7122,68080.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729260833273,1.1022,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729260833778,0.7122,68086.0,68085.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729260833981,0.71440441,68089.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260834175,0.71440441,68089.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729260834176,0.39,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729260834366,0.71440441,68089.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260834571,0.71296,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729260834777,0.67545358,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729260834975,0.63865358,68089.0,68088.0,0.673445]
["bitfinex-derivatives","BTCF0:USTF0",1729260835177,0.63865358,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729260835785,0.54755358,68089.0,68088.0,0.673445]
["bitfinex-derivatives","BTCF0:USTF0",1729260835974,0.46562067,68114.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729260836178,0.39220367,68114.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260836376,0.013529,68117.0,68116.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729260836687,0.013529,68117.0,68116.0,0.434215]
["bitfinex-derivatives","BTCF0:USTF0",1729260836985,0.39,68125.0,68116.0,0.434215]
["bitfinex-derivatives","BTCF0:USTF0",1729260836986,0.39,68125.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260837173,0.39,68125.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729260837580,0.463406,68125.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729260837972,0.39,68131.0,68116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260838175,0.39,68131.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729260838375,0.39,68131.0,68116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260838683,0.39,68131.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260838984,0.073392,68138.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260839187,0.073392,68138.0,68135.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729260839379,0.3630024,68141.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260839380,0.073393,68136.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260839572,0.463406,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260840476,0.073411,68120.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260840680,0.39,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260840879,0.39,68118.0,68115.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729260841081,0.39,68118.0,68103.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729260841082,0.073417,68114.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260841379,0.434217,68114.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729260841580,0.434217,68114.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260841978,0.3608,68114.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260842188,0.073435,68097.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260843379,0.074435,68097.0,68096.0,0.448236]
["bitfinex-derivatives","BTCF0:USTF0",1729260843682,0.074435,68097.0,68096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260843887,0.39,68099.0,68093.0,0.00220269]
["bitfinex-derivatives","BTCF0:USTF0",1729260844086,0.463438,68094.0,68093.0,0.00220269]
["bitfinex-derivatives","BTCF0:USTF0",1729260846289,0.463438,68094.0,68065.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260846290,0.073458,68076.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729260846478,0.39,68074.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729260846879,0.46346,68074.0,68071.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729260847080,0.39,68079.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260847392,0.0368,68080.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729260848475,0.0368,68080.0,68079.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729260849786,0.43098351,68096.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729260849787,0.37518351,68096.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729260849992,0.073439,68093.0,68092.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729260850695,0.39,68095.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729260850696,0.073444,68090.0,68088.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729260850885,0.073444,68090.0,68079.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729260850886,0.073447,68086.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729260851193,0.39,68088.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729260851194,0.073448,68085.0,68084.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729260851486,0.39,68088.0,68079.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729260851685,0.39,68083.0,68079.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729260851888,0.3608,68096.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729260851889,0.073449,68085.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729260852080,0.073442,68091.0,68080.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729260852286,0.39,68094.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260852486,0.3608,68096.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260852788,0.36156,68108.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260852789,0.39,68105.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260852985,0.01380599,68114.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260853188,0.39,68111.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260853394,0.39,68105.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260853591,0.073419,68113.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729260853986,0.073418,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260854481,0.073418,68113.0,68112.0,0.434219]
["bitfinex-derivatives","BTCF0:USTF0",1729260854685,0.073415,68117.0,68116.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729260855088,0.39,68127.0,68117.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729260855403,0.39,68127.0,68107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729260855404,0.7508,68132.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260855581,0.7508,68132.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729260855785,0.073403,68127.0,68126.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729260855988,0.3608,68132.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260856185,0.3608,68138.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260856390,0.463396,68133.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729260856590,0.463396,68133.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260856591,0.39,68133.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260856796,0.463399,68131.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260857890,1.864519,68131.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260858088,0.463405,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260858295,0.39,68130.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260858595,0.39,68130.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260858787,0.4634,68130.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260858993,0.073405,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260859192,0.463405,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260859393,0.39,68125.0,68124.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729260859595,0.39,68125.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729260859896,0.39,68125.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260860093,0.39,68125.0,68116.0,0.07561602]
["bitfinex-derivatives","BTCF0:USTF0",1729260860295,0.073414,68117.0,68116.0,0.00220202]
["bitfinex-derivatives","BTCF0:USTF0",1729260861592,0.073414,68117.0,68116.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1729260862507,0.073414,68117.0,68116.0,0.00520202]
["bitfinex-derivatives","BTCF0:USTF0",1729260862898,0.006,68125.0,68124.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729260863199,0.75156,68130.0,68116.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1729260863391,0.10939034,68129.0,68116.0,0.00220202]
["bitfinex-derivatives","BTCF0:USTF0",1729260863591,0.7508,68130.0,68116.0,0.00220202]
["bitfinex-derivatives","BTCF0:USTF0",1729260863592,0.073404,68126.0,68116.0,0.00220202]
["bitfinex-derivatives","BTCF0:USTF0",1729260863797,0.073409,68122.0,68120.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729260864095,0.02836326,68121.0,68120.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729260864898,0.02836075,68121.0,68120.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729260865098,0.02835919,68121.0,68120.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729260866001,0.10176819,68121.0,68120.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729260866200,0.13772187,68121.0,68120.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1729260866502,0.13772187,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260867093,0.14372187,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260867300,0.14372187,68121.0,68120.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729260868407,0.07031287,68121.0,68120.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729260868803,0.02835919,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729260869102,0.03435919,68121.0,68120.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729260869510,0.0703152,68121.0,68120.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729260869895,0.3203152,68121.0,68120.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729260870099,0.3143152,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729260870300,0.3183152,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729260870496,0.254,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729260871708,0.004,68121.0,68120.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729260871909,0.25,68130.0,68120.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1729260872114,0.3608,68132.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260872306,0.073392,68138.0,68137.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729260873314,0.073397,68133.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729260873516,0.323397,68133.0,68132.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729260874603,0.323397,68133.0,68126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729260874604,0.073403,68128.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260874817,0.25,68128.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260875110,0.25,68128.0,68124.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729260875306,0.25,68128.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260875307,0.323403,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729260875709,0.25,68128.0,68127.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729260876018,0.323398,68132.0,68131.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729260876518,0.073403,68128.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260876721,0.323403,68128.0,68127.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260877416,0.323403,68128.0,68127.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729260877417,0.329403,68128.0,68127.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729260877817,0.329403,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260878215,1.29636,68128.0,68106.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729260878409,0.684214,68117.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260878612,0.934214,68117.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260878811,0.323424,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260879518,0.073433,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260879714,0.073437,68095.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729260879907,0.323437,68095.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729260880112,0.3608,68102.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260880316,0.3608,68102.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729260880317,0.073434,68099.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729260880506,0.073436,68097.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260881016,0.073436,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729260881214,0.073439,68093.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260881406,0.323439,68093.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260881606,0.3608,68102.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260881607,0.073435,68097.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260881813,0.073435,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729260882411,0.073437,68095.0,68094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260882611,0.323435,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729260883119,0.073438,68094.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729260883415,0.073439,68093.0,68092.0,0.03020259]
["bitfinex-derivatives","BTCF0:USTF0",1729260883623,0.073439,68093.0,68092.0,0.01620259]
["bitfinex-derivatives","BTCF0:USTF0",1729260883828,0.25,68094.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729260884015,0.323438,68094.0,68093.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729260884522,0.323438,68094.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260884523,0.251,68098.0,68092.0,0.00220259]
["bitfinex-derivatives","BTCF0:USTF0",1729260884824,0.001,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729260885417,0.074434,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729260885613,0.073434,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729260885815,0.25,68098.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729260886015,0.43423,68102.0,68101.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729260886331,0.25,68109.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260886627,0.69773489,68110.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260886820,0.02836802,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729260887021,0.073422,68109.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729260887918,0.073434,68098.0,68097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729260888217,0.073436,68097.0,68075.0,0.36300339]
["bitfinex-derivatives","BTCF0:USTF0",1729260888417,0.25,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729260888825,0.25,68078.0,68077.0,0.16260734]
["bitfinex-derivatives","BTCF0:USTF0",1729260889517,0.323456,68078.0,68077.0,0.16260734]
["bitfinex-derivatives","BTCF0:USTF0",1729260889917,0.324456,68078.0,68077.0,0.17660734]
["bitfinex-derivatives","BTCF0:USTF0",1729260890423,0.251,68078.0,68077.0,0.17660734]
["bitfinex-derivatives","BTCF0:USTF0",1729260890817,0.251,68078.0,68077.0,0.19060734]
["bitfinex-derivatives","BTCF0:USTF0",1729260892216,0.001,68078.0,68077.0,0.79060734]
["bitfinex-derivatives","BTCF0:USTF0",1729260892534,0.073428,68104.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729260892535,0.3608,68104.0,68090.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729260892823,0.323425,68107.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729260893024,0.25,68107.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729260894026,0.257,68107.0,68106.0,0.434225]
["bitfinex-derivatives","BTCF0:USTF0",1729260894724,0.259,68107.0,68106.0,0.434225]
["bitfinex-derivatives","BTCF0:USTF0",1729260894922,0.259,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260895226,0.332424,68107.0,68106.0,0.434225]
["bitfinex-derivatives","BTCF0:USTF0",1729260895723,0.332424,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260895924,0.259,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260896626,0.332424,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260896925,0.259,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260897322,0.332424,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260898122,0.259,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260898523,0.009,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260899025,0.332424,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260899421,0.259,68107.0,68106.0,0.52337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260899822,0.259,68107.0,68106.0,1.12337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260899823,0.009,68107.0,68106.0,1.12337534]
["bitfinex-derivatives","BTCF0:USTF0",1729260900015,0.25,68120.0,68106.0,1.74043034]
["bitfinex-derivatives","BTCF0:USTF0",1729260900228,0.25,68120.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729260900423,0.3608,68132.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260900727,0.10937297,68131.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260900923,0.06430963,68130.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260901117,0.06430963,68129.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260901330,0.06651243,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260902327,0.06430963,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729260902627,0.06430963,68124.0,68123.0,0.16255734]
["bitfinex-derivatives","BTCF0:USTF0",1729260902828,0.38771563,68124.0,68123.0,0.08915034]
["bitfinex-derivatives","BTCF0:USTF0",1729260903125,0.39471563,68124.0,68123.0,0.16355734]
["bitfinex-derivatives","BTCF0:USTF0",1729260903328,0.14471563,68124.0,68123.0,0.16355734]
["bitfinex-derivatives","BTCF0:USTF0",1729260903930,0.14471563,68124.0,68123.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1729260904133,0.14471563,68124.0,68098.0,0.80743564]
["bitfinex-derivatives","BTCF0:USTF0",1729260904134,0.073433,68099.0,68098.0,0.00400264]
["bitfinex-derivatives","BTCF0:USTF0",1729260904329,0.323433,68099.0,68098.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1729260904525,0.323433,68099.0,68098.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1729260904832,0.35179924,68099.0,68098.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1729260905132,0.02836624,68099.0,68098.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1729260905326,0.073433,68099.0,68098.0,0.07563664]
["bitfinex-derivatives","BTCF0:USTF0",1729260905522,0.10180105,68099.0,68098.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1729260906224,0.10280105,68099.0,68098.0,0.01320264]
["bitfinex-derivatives","BTCF0:USTF0",1729260906532,0.13876471,68099.0,68098.0,0.08663664]
["bitfinex-derivatives","BTCF0:USTF0",1729260907233,0.10280105,68099.0,68098.0,0.09963664]
["bitfinex-derivatives","BTCF0:USTF0",1729260907441,0.06533117,68099.0,68098.0,0.09963664]
["bitfinex-derivatives","BTCF0:USTF0",1729260907738,0.074433,68099.0,68098.0,0.09963664]
["bitfinex-derivatives","BTCF0:USTF0",1729260909225,0.074433,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260909523,0.674433,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260909725,0.10280327,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260910125,0.10280593,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260910931,1.114953,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260912430,1.12870635,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729260912834,0.073442,68091.0,68090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729260913029,0.323442,68091.0,68090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729260914028,0.073442,68091.0,68090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729260914230,0.073438,68095.0,68090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729260914431,0.073438,68095.0,68094.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729260914626,0.25,68096.0,68090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260914825,0.073442,68091.0,68090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729260915336,0.073442,68091.0,68090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729260915732,0.073442,68091.0,68090.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1729260915932,0.073442,68091.0,68090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729260916433,0.073442,68091.0,68090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729260917433,0.073442,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729260920339,0.073458,68076.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729260920535,0.073458,68076.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260920536,0.434258,68076.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260920738,0.073471,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260921233,0.073471,68064.0,68049.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1729260921434,0.07349,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260921626,0.32349,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260921832,0.6108,68046.0,68037.0,0.00400461]
["bitfinex-derivatives","BTCF0:USTF0",1729260922032,0.073492,68044.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729260922241,0.073492,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260922431,0.3608,68045.0,68043.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729260922628,0.3608,68045.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729260923028,0.3608,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729260923236,0.0143285,68064.0,68048.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729260923237,0.25,68060.0,68048.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729260923445,0.25,68052.0,68049.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729260923636,0.25,68056.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729260924032,0.25,68056.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729260924033,0.25,68056.0,68049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260924240,0.6188,68052.0,68033.0,0.434304]
["bitfinex-derivatives","BTCF0:USTF0",1729260924443,0.323492,68044.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729260924742,0.323492,68044.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260924743,0.323492,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260925242,0.25,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260925539,0.323492,68044.0,68043.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729260925729,0.323492,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260925932,0.25,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260926136,0.3608,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260926334,0.6108,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260927435,0.68429,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260927640,0.68729,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260927838,0.69329,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729260928241,0.69329,68046.0,68043.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729260928440,0.073492,68044.0,68043.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729260928844,0.073492,68044.0,68043.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729260929045,0.073492,68044.0,68027.0,0.42110481]
["bitfinex-derivatives","BTCF0:USTF0",1729260929245,0.25,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729260930249,0.323503,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729260930938,0.324503,68034.0,68033.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729260931334,0.324503,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260931335,0.935303,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729260931539,0.935303,68034.0,68027.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1729260931540,0.07351,68028.0,68027.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1729260931749,0.68431,68028.0,68027.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1729260932544,0.684311,68028.0,68027.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729260932749,0.6108,68028.0,68013.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729260932955,0.323525,68014.0,68013.0,0.129226]
["bitfinex-derivatives","BTCF0:USTF0",1729260933138,0.25,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729260933336,0.25,68018.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729260933543,0.25,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260933852,0.3608,68022.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260934044,0.3608,68022.0,68015.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260934045,0.25,68018.0,68015.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260934244,0.073525,68016.0,68015.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260934554,0.255,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260934847,0.073527,68014.0,68013.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729260935249,0.073527,68014.0,68011.0,0.00220547]
["bitfinex-derivatives","BTCF0:USTF0",1729260935250,0.073527,68013.0,68012.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729260935445,0.323527,68013.0,68012.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729260937454,0.004,68014.0,68013.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729260937755,0.25,68015.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260937945,0.25,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260938152,0.25,68011.0,68010.0,0.434329]
["bitfinex-derivatives","BTCF0:USTF0",1729260938361,0.25,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729260939045,0.07353,68010.0,68006.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1729260939243,0.073518,68021.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260939244,0.25,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260939442,0.323528,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260939856,0.323528,68011.0,67995.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1729260940153,0.323528,68011.0,67999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260940154,0.3608,68007.0,67999.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260940360,0.073541,67999.0,67998.0,0.07574671]
["bitfinex-derivatives","BTCF0:USTF0",1729260940549,0.073541,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729260940946,0.323541,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729260942356,0.323541,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260944157,0.323541,68000.0,67999.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1729260944351,0.684341,68000.0,67999.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729260944562,0.684341,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260944754,0.6108,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260944960,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260945954,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260946461,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260946761,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260947160,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260947361,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260947755,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260948355,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260948554,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260948858,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260951463,0.68434,68000.0,67999.0,0.04763137]
["bitfinex-derivatives","BTCF0:USTF0",1729260951666,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260951864,0.68434,68000.0,67999.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1729260952064,0.68434,68000.0,67999.0,0.04763137]
["bitfinex-derivatives","BTCF0:USTF0",1729260952265,0.68434,68000.0,67999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729260952769,0.68434,68000.0,67982.0,0.14057025]
["bitfinex-derivatives","BTCF0:USTF0",1729260952770,0.073542,67998.0,67986.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1729260952973,0.6108,67987.0,67968.0,0.41798017]
["bitfinex-derivatives","BTCF0:USTF0",1729260953171,0.6108,67987.0,67969.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729260953172,0.25,67975.0,67969.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729260953474,0.25,67974.0,67973.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729260953665,0.3608,67978.0,67977.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729260954170,0.00220755,67989.0,67988.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1729260954370,0.00220755,67989.0,67988.0,0.673553]
["bitfinex-derivatives","BTCF0:USTF0",1729260954870,0.25,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729260955277,0.26350035,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729260955466,0.25,67999.0,67998.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1729260956178,0.36156,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729260956368,0.6108,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729260956771,0.3608,68001.0,68000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1729260957571,0.3608,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260957971,0.3648,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260958178,0.3708,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260958573,0.3648,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260958776,0.3668,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260959081,0.3708,68001.0,68000.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729260959284,0.61164,68011.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260959471,0.25,68022.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260959671,0.07352,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729260959867,0.17,68020.0,68011.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729260960068,0.17,68012.0,68010.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1729260960367,0.17,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729260960574,0.17,68012.0,68001.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729260960575,0.17,68016.0,68005.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260960771,0.07352,68019.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729260960976,0.01352328,68020.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260960977,0.073527,68013.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729260961178,0.17,68014.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260961477,0.3608,68015.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260961682,0.3608,68015.0,68014.0,0.243525]
["bitfinex-derivatives","BTCF0:USTF0",1729260961867,0.01952328,68020.0,68014.0,0.243525]
["bitfinex-derivatives","BTCF0:USTF0",1729260961868,0.006,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729260962069,0.3608,68030.0,68019.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729260962268,0.3608,68030.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260962468,0.17,68023.0,68012.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1729260962681,0.073526,68013.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260963877,0.17,68015.0,68011.0,0.00220545]
["bitfinex-derivatives","BTCF0:USTF0",1729260964085,0.3608,68012.0,68011.0,0.24573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260964480,0.3608,68012.0,68011.0,0.84573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260964782,0.3608,68012.0,68011.0,0.24573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260965371,0.3628,68012.0,68011.0,0.24573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260965570,0.3678,68012.0,68011.0,0.24573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260965781,0.3678,68012.0,68011.0,0.07573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260966278,0.007,68012.0,68011.0,0.07573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260966781,0.3608,68018.0,68011.0,0.07573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260966782,0.3608,68018.0,68011.0,0.51685345]
["bitfinex-derivatives","BTCF0:USTF0",1729260966984,0.3608,68018.0,68017.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729260967782,0.3608,68028.0,68025.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729260967983,0.3608,68028.0,68011.0,0.25220545]
["bitfinex-derivatives","BTCF0:USTF0",1729260968286,0.001,68012.0,68011.0,0.07573345]
["bitfinex-derivatives","BTCF0:USTF0",1729260969184,0.3608,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729260969592,0.434318,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729260970086,0.3608,68020.0,68019.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1729260971875,0.3608,68020.0,68019.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729260972089,0.3608,68034.0,68019.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1729260972284,0.3608,68034.0,68033.0,0.323504]
["bitfinex-derivatives","BTCF0:USTF0",1729260972482,0.0022055,68041.0,68033.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260972681,0.434303,68034.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729260973192,0.3608,68034.0,68029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260973488,0.0022055,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729260974386,0.3608,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729260975182,0.3608,68049.0,68048.0,0.323488]
["bitfinex-derivatives","BTCF0:USTF0",1729260975481,0.36164,68058.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260975482,0.073482,68054.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260975892,0.073482,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729260976091,0.073479,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729260976404,0.073479,68057.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260976405,0.073482,68054.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260976694,0.3608,68058.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260976889,0.02838791,68057.0,68048.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260977084,0.01356834,68060.0,68053.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260977285,0.00177698,68063.0,68059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260977480,0.00177698,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729260977481,0.07525098,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729260977690,0.00177698,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729260977883,0.3608,68079.0,68078.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729260978083,0.02837917,68079.0,68078.0,0.29991811]
["bitfinex-derivatives","BTCF0:USTF0",1729260978384,0.3608,68089.0,68078.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1729260978587,0.073445,68088.0,68087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260978790,0.3608,68089.0,68088.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729260979296,0.3608,68089.0,68088.0,1.114045]
["bitfinex-derivatives","BTCF0:USTF0",1729260979483,0.073433,68099.0,68088.0,1.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729260979687,0.0137743,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729260980095,0.3608,68101.0,68100.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729260980290,0.3608,68107.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729260980493,0.3608,68113.0,68106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260980691,0.3608,68126.0,68112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260980992,0.3608,68126.0,68120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260980993,0.07341,68121.0,68120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260981295,0.434205,68126.0,68116.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260981485,0.3608,68126.0,68125.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260981680,0.3608,68126.0,68125.0,0.323405]
["bitfinex-derivatives","BTCF0:USTF0",1729260982490,0.073408,68122.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729260982688,0.36156,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729260982889,0.003,68126.0,68125.0,0.323405]
["bitfinex-derivatives","BTCF0:USTF0",1729260984488,0.008,68126.0,68125.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729260984882,0.005,68126.0,68125.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729260985192,0.078404,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260985492,0.689204,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260985894,0.692204,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729260986193,0.3688,68126.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260986382,0.3608,68113.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729260986583,0.073419,68112.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729260986998,0.073419,68112.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260987181,0.3608,68113.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729260987383,0.3608,68113.0,68112.0,0.323419]
["bitfinex-derivatives","BTCF0:USTF0",1729260987688,0.3608,68113.0,68112.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729260987887,0.3638,68126.0,68112.0,1.65124]
["bitfinex-derivatives","BTCF0:USTF0",1729260988087,0.003,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729260988292,0.25,68137.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260988488,0.25,68137.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729260988489,0.003,68126.0,68119.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260988792,0.073412,68119.0,68114.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729260988990,0.3608,68120.0,68109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260989188,0.073412,68119.0,68114.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729260989385,0.3608,68120.0,68114.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729260989696,0.434211,68120.0,68117.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729260989997,0.25,68118.0,68105.0,0.25220238]
["bitfinex-derivatives","BTCF0:USTF0",1729260990293,0.3608,68125.0,68105.0,0.00220238]
["bitfinex-derivatives","BTCF0:USTF0",1729260990294,0.073425,68106.0,68105.0,0.00220238]
["bitfinex-derivatives","BTCF0:USTF0",1729260990492,0.073419,68112.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729260990696,0.073419,68112.0,68111.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729260990994,0.3608,68115.0,68114.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729260991184,0.003,68126.0,68125.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729260991387,0.3608,68129.0,68122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260991591,0.073406,68125.0,68122.0,0.323408]
["bitfinex-derivatives","BTCF0:USTF0",1729260991898,0.073407,68123.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729260992282,0.073408,68122.0,68118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260992488,0.073406,68124.0,68118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260992795,0.073406,68124.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729260993000,0.003,68126.0,68118.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260993298,0.3608,68129.0,68122.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729260993502,0.003,68123.0,68122.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729260993799,0.003,68123.0,68122.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729260993983,0.3658,68129.0,68122.0,1.114808]
["bitfinex-derivatives","BTCF0:USTF0",1729260994186,0.3608,68129.0,68128.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729260994386,0.3608,68129.0,68128.0,0.323402]
["bitfinex-derivatives","BTCF0:USTF0",1729260994895,0.434201,68129.0,68128.0,0.323402]
["bitfinex-derivatives","BTCF0:USTF0",1729260996900,0.3688,68129.0,68128.0,0.324402]
["bitfinex-derivatives","BTCF0:USTF0",1729260997197,0.008,68129.0,68128.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729260997886,0.3608,68139.0,68128.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1729260998092,0.3608,68139.0,68138.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729260998393,0.0531,68153.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729260998394,0.3608,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729260999093,0.434189,68140.0,68139.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729260999289,0.3608,68146.0,68145.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1729260999487,0.3608,68146.0,68145.0,0.29759082]
["bitfinex-derivatives","BTCF0:USTF0",1729260999692,0.3608,68154.0,68145.0,0.89759082]
["bitfinex-derivatives","BTCF0:USTF0",1729260999891,0.3608,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261000098,0.434167,68160.0,68159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261000488,0.073372,68156.0,68155.0,0.323373]
["bitfinex-derivatives","BTCF0:USTF0",1729261001203,0.073372,68156.0,68155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261003300,0.074372,68156.0,68155.0,0.324373]
["bitfinex-derivatives","BTCF0:USTF0",1729261003498,0.004,68156.0,68155.0,1.364533]
["bitfinex-derivatives","BTCF0:USTF0",1729261003700,0.0022014,68172.0,68155.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1729261003903,0.07336,68167.0,68166.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729261004101,0.10170465,68167.0,68166.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729261004992,0.02834465,68167.0,68166.0,0.04670468]
["bitfinex-derivatives","BTCF0:USTF0",1729261005398,0.02834465,68167.0,68166.0,0.29670468]
["bitfinex-derivatives","BTCF0:USTF0",1729261005599,0.001,68169.0,68168.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729261005797,0.001,68169.0,68168.0,0.673359]
["bitfinex-derivatives","BTCF0:USTF0",1729261005997,0.001,68169.0,68168.0,1.113439]
["bitfinex-derivatives","BTCF0:USTF0",1729261006197,0.074358,68169.0,68168.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729261006394,0.001,68169.0,68168.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1729261006611,0.073353,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261006800,0.073353,68175.0,68174.0,0.323352]
["bitfinex-derivatives","BTCF0:USTF0",1729261007001,0.434151,68179.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729261007303,0.073354,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261007501,0.434154,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261007900,0.073355,68172.0,68152.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1729261008096,0.3608,68160.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261008304,0.3608,68160.0,68152.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1729261008503,0.073375,68155.0,68154.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729261009107,0.073375,68153.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261009601,0.3608,68160.0,68157.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729261009803,0.073367,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261010306,0.3608,68164.0,68156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261010501,0.073368,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261010695,0.073368,68160.0,68159.0,0.323368]
["bitfinex-derivatives","BTCF0:USTF0",1729261010903,0.001,68160.0,68159.0,0.323368]
["bitfinex-derivatives","BTCF0:USTF0",1729261011413,0.07555738,68171.0,68167.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729261011601,0.00220138,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729261011910,0.434154,68173.0,68167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261012105,0.434154,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261012412,0.3608,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261012613,0.3608,68173.0,68168.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729261012805,0.434158,68169.0,68168.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729261013106,0.434158,68169.0,68163.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729261013107,0.073364,68164.0,68163.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729261013304,0.073367,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261013509,0.434167,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261013908,0.3608,68162.0,68161.0,0.323366]
["bitfinex-derivatives","BTCF0:USTF0",1729261014504,0.3608,68162.0,68161.0,0.324366]
["bitfinex-derivatives","BTCF0:USTF0",1729261015313,0.3608,68162.0,68161.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1729261016309,0.434165,68162.0,68161.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1729261016710,0.434165,68162.0,68161.0,0.327366]
["bitfinex-derivatives","BTCF0:USTF0",1729261016907,0.434165,68162.0,68161.0,0.328366]
["bitfinex-derivatives","BTCF0:USTF0",1729261017212,0.434165,68162.0,68161.0,0.324366]
["bitfinex-derivatives","BTCF0:USTF0",1729261017404,0.434165,68162.0,68161.0,0.327366]
["bitfinex-derivatives","BTCF0:USTF0",1729261018113,0.434165,68162.0,68161.0,0.324366]
["bitfinex-derivatives","BTCF0:USTF0",1729261018418,0.434165,68162.0,68161.0,0.327366]
["bitfinex-derivatives","BTCF0:USTF0",1729261018804,0.3608,68162.0,68161.0,0.327366]
["bitfinex-derivatives","BTCF0:USTF0",1729261019206,0.3608,68162.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261019207,0.073375,68153.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261019401,0.434175,68153.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261019714,0.434175,68153.0,68152.0,0.0755765]
["bitfinex-derivatives","BTCF0:USTF0",1729261019911,0.434175,68153.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261020211,0.4625223,68153.0,68152.0,0.0022005]
["bitfinex-derivatives","BTCF0:USTF0",1729261020415,0.4625223,68153.0,68152.0,0.0152005]
["bitfinex-derivatives","BTCF0:USTF0",1729261020607,0.434175,68153.0,68152.0,0.0152005]
["bitfinex-derivatives","BTCF0:USTF0",1729261020803,0.3608,68153.0,68152.0,0.0885765]
["bitfinex-derivatives","BTCF0:USTF0",1729261021015,0.07337,68158.0,68157.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729261021215,0.3608,68162.0,68154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261021407,0.3608,68164.0,68152.0,0.0765765]
["bitfinex-derivatives","BTCF0:USTF0",1729261021408,0.3608,68173.0,68161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261021602,0.3608,68173.0,68168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261021807,0.3608,68173.0,68172.0,0.323354]
["bitfinex-derivatives","BTCF0:USTF0",1729261022217,0.3608,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261022417,0.3608,68182.0,68181.0,0.323345]
["bitfinex-derivatives","BTCF0:USTF0",1729261022602,0.3608,68182.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261022603,0.6108,68182.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261022810,0.6108,68182.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261022811,0.073356,68171.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261023014,0.073356,68171.0,68165.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729261023218,0.073356,68171.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729261023411,0.434152,68175.0,68167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261023720,0.003,68173.0,68172.0,0.323354]
["bitfinex-derivatives","BTCF0:USTF0",1729261024120,0.003,68173.0,68172.0,1.724234]
["bitfinex-derivatives","BTCF0:USTF0",1729261024510,0.073346,68181.0,68172.0,1.724234]
["bitfinex-derivatives","BTCF0:USTF0",1729261024713,0.073346,68181.0,68180.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729261025113,0.434144,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261026010,0.434144,68182.0,68173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261026011,0.3608,68182.0,68173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261026209,0.073348,68179.0,68177.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729261026409,0.07335,68177.0,68176.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729261026608,0.25,68181.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261026912,0.3618,68182.0,68176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261027113,0.3608,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261027317,0.3618,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261027914,0.435144,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261028313,0.438144,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261028509,0.46647882,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261028714,0.46547882,68182.0,68181.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261028916,0.46547882,68182.0,68176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261028917,0.39213482,68182.0,68176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261029113,0.02833482,68181.0,68172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261029310,0.07335,68177.0,68176.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729261029615,0.02833482,68177.0,68176.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729261029815,0.438144,68182.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261030018,0.02833496,68181.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261030218,0.10167996,68181.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261030616,0.10167993,68181.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261031319,0.10167993,68181.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261031320,0.27833493,68181.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261031527,0.02833493,68180.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261031821,0.02833493,68179.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729261032425,0.003,68182.0,68178.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729261032617,0.434117,68207.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729261032813,0.03052857,68201.0,68200.0,0.323324]
["bitfinex-derivatives","BTCF0:USTF0",1729261033011,0.3608,68207.0,68200.0,0.323324]
["bitfinex-derivatives","BTCF0:USTF0",1729261033012,0.3608,68207.0,68200.0,1.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729261033220,0.06423173,68206.0,68205.0,0.323319]
["bitfinex-derivatives","BTCF0:USTF0",1729261033430,0.06423173,68206.0,68200.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729261033431,0.02832414,68206.0,68200.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729261033721,0.3608,68207.0,68201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261033722,0.07332,68204.0,68201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261033926,0.3608,68207.0,68204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261034226,0.434117,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261034414,0.073319,68205.0,68204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261034723,0.073323,68201.0,68200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729261034916,0.073323,68201.0,68190.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261034917,0.38912546,68201.0,68190.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261035132,0.02832546,68200.0,68197.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261035317,0.02832546,68200.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261035516,0.004,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261035724,0.003,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261036815,0.3608,68214.0,68206.0,0.673318]
["bitfinex-derivatives","BTCF0:USTF0",1729261037024,0.3608,68214.0,68213.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1729261037514,0.3608,68214.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261037820,0.073317,68207.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261038215,0.073317,68207.0,68206.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729261038416,0.3608,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261038615,0.3608,68214.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261038616,0.3608,68214.0,68213.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1729261038825,0.074309,68214.0,68213.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729261039309,0.073309,68214.0,68213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261039720,0.073309,68214.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261039920,0.3608,68223.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261040225,0.3608,68223.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261040425,0.3608,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261040727,0.3608,68217.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261040923,0.073309,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261041522,0.3608,68217.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261041722,0.3608,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261041920,0.3608,68223.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261042124,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261042527,0.3608,68223.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261042832,0.3608,68223.0,68222.0,0.323301]
["bitfinex-derivatives","BTCF0:USTF0",1729261043128,0.41374,68234.0,68222.0,0.323301]
["bitfinex-derivatives","BTCF0:USTF0",1729261043324,0.073289,68233.0,68232.0,0.32329]
["bitfinex-derivatives","BTCF0:USTF0",1729261043527,0.434076,68245.0,68232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261043728,0.44749072,68245.0,68244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261044121,0.434076,68245.0,68244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261044323,0.434076,68245.0,68244.0,0.323277]
["bitfinex-derivatives","BTCF0:USTF0",1729261044525,0.3608,68245.0,68244.0,0.323277]
["bitfinex-derivatives","BTCF0:USTF0",1729261045120,0.3608,68254.0,68244.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729261045321,0.3608,68254.0,68253.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261045530,0.434066,68254.0,68253.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261045730,0.073268,68252.0,68251.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261047428,0.073277,68244.0,68243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261047624,0.434077,68244.0,68243.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261048933,0.6108,68244.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261049133,0.6108,68236.0,68224.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729261049430,0.323291,68231.0,68218.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729261049632,0.323291,68231.0,68213.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261049938,0.923291,68231.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261050431,0.323291,68231.0,68230.0,0.00319836]
["bitfinex-derivatives","BTCF0:USTF0",1729261050826,0.073291,68231.0,68230.0,0.00319836]
["bitfinex-derivatives","BTCF0:USTF0",1729261051027,0.073291,68231.0,68230.0,0.07649036]
["bitfinex-derivatives","BTCF0:USTF0",1729261051424,0.073291,68231.0,68230.0,0.00319836]
["bitfinex-derivatives","BTCF0:USTF0",1729261052028,0.073291,68231.0,68230.0,0.00219836]
["bitfinex-derivatives","BTCF0:USTF0",1729261052240,0.324291,68231.0,68230.0,0.00319836]
["bitfinex-derivatives","BTCF0:USTF0",1729261052827,0.924291,68231.0,68212.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261053026,0.3608,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261053226,0.3608,68217.0,68202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261053227,0.6108,68217.0,68202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261053527,0.073315,68209.0,68198.0,0.01368907]
["bitfinex-derivatives","BTCF0:USTF0",1729261053724,0.073315,68209.0,68201.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729261053925,0.073315,68209.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729261054630,0.073315,68209.0,68198.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261054829,0.073315,68209.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729261055333,0.073315,68209.0,68198.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261055334,0.10164105,68209.0,68198.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261055526,0.073326,68198.0,68197.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729261055726,0.073326,68198.0,68188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261055727,0.3608,68199.0,68192.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729261056025,0.3608,68199.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261056026,0.073335,68190.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261056233,0.07334,68185.0,68184.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261056433,0.68414,68185.0,68184.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261056628,0.68414,68185.0,68183.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1729261056629,0.073341,68184.0,68183.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1729261056942,0.073347,68180.0,68175.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729261057135,0.3608,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261057338,0.3608,68192.0,68184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261057527,0.3608,68200.0,68194.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261057528,0.076327,68198.0,68194.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261057736,0.0283336,68197.0,68191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261058039,0.3608,68192.0,68191.0,0.323334]
["bitfinex-derivatives","BTCF0:USTF0",1729261058226,0.25,68205.0,68191.0,0.323334]
["bitfinex-derivatives","BTCF0:USTF0",1729261058227,0.3608,68199.0,68191.0,0.323334]
["bitfinex-derivatives","BTCF0:USTF0",1729261058427,0.3608,68199.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261059946,0.3628,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261060238,0.436125,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261060444,0.3628,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261060646,0.3628,68199.0,68198.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729261060840,0.3608,68199.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261061041,0.3628,68199.0,68198.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729261061236,0.002,68199.0,68198.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729261062542,0.002,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261062543,0.075325,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261062936,0.3608,68200.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261062937,0.073329,68196.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261063140,0.075325,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261063333,0.436125,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261063533,0.073329,68196.0,68194.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729261063851,0.436125,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261064147,0.3628,68199.0,68198.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729261064441,0.3608,68208.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729261064637,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261064833,0.3608,68216.0,68215.0,0.323308]
["bitfinex-derivatives","BTCF0:USTF0",1729261065242,0.434108,68216.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261065434,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261065840,0.3608,68216.0,68211.0,0.323312]
["bitfinex-derivatives","BTCF0:USTF0",1729261066036,0.3608,68216.0,68211.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261066247,0.3628,68216.0,68215.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729261066635,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261066840,0.3628,68216.0,68215.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729261067235,0.436107,68216.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261067443,0.436107,68216.0,68215.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729261067444,0.3628,68216.0,68215.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729261067842,0.3628,68216.0,68215.0,0.324308]
["bitfinex-derivatives","BTCF0:USTF0",1729261069547,0.3628,68216.0,68215.0,0.924308]
["bitfinex-derivatives","BTCF0:USTF0",1729261070348,0.3628,68216.0,68215.0,0.324308]
["bitfinex-derivatives","BTCF0:USTF0",1729261070650,0.3628,68216.0,68215.0,0.924308]
["bitfinex-derivatives","BTCF0:USTF0",1729261071549,0.3608,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261071846,0.3608,68224.0,68223.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1729261072052,0.3608,68231.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261072255,0.3608,68231.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729261072446,0.3608,68225.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261072664,0.073303,68220.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261073849,0.3608,68225.0,68219.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729261074154,0.073303,68220.0,68219.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729261074950,0.073303,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261076048,0.3608,68224.0,68215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261076249,0.3608,68216.0,68215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261076446,0.434107,68216.0,68215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261077249,0.3608,68222.0,68215.0,0.323308]
["bitfinex-derivatives","BTCF0:USTF0",1729261077556,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261077849,0.434107,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261078047,0.434107,68216.0,68210.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1729261078048,0.073309,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261078253,0.3608,68216.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729261078451,0.3608,68216.0,68210.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261078661,0.073314,68210.0,68200.0,0.323323]
["bitfinex-derivatives","BTCF0:USTF0",1729261078948,0.434114,68210.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261079156,0.3608,68210.0,68209.0,0.07551371]
["bitfinex-derivatives","BTCF0:USTF0",1729261079544,0.3608,68210.0,68209.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1729261079741,0.3608,68210.0,68209.0,0.07551371]
["bitfinex-derivatives","BTCF0:USTF0",1729261080748,0.3608,68210.0,68209.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1729261080948,0.25076,68216.0,68210.0,0.565886]
["bitfinex-derivatives","BTCF0:USTF0",1729261081149,0.073312,68212.0,68210.0,0.565886]
["bitfinex-derivatives","BTCF0:USTF0",1729261081358,0.073312,68211.0,68210.0,0.565886]
["bitfinex-derivatives","BTCF0:USTF0",1729261082755,0.073331,68194.0,68192.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729261082951,0.25,68194.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261083152,0.25,68199.0,68193.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1729261083549,0.25,68199.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261083759,0.073325,68199.0,68198.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261084151,0.0585,68206.0,68194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261084349,0.6108,68216.0,68203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261084664,0.3608,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261084859,0.073311,68212.0,68203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261085050,0.073313,68211.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729261085251,0.3608,68215.0,68207.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261085457,0.0585,68220.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261085657,0.073309,68214.0,68207.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261085854,0.3608,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261086054,0.3608,68217.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261086055,0.07331,68214.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261086255,0.61156,68217.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261086459,0.61156,68217.0,68208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261086460,0.3608,68217.0,68208.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261086965,0.25,68213.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261087263,0.25,68213.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261087455,0.073316,68208.0,68207.0,0.434116]
["bitfinex-derivatives","BTCF0:USTF0",1729261087764,0.323316,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261088067,0.323316,68208.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261088068,0.073323,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261088363,0.07333,68195.0,68194.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261089364,0.07333,68195.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261089365,0.073327,68198.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261089557,0.073326,68198.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261089756,0.25,68201.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261089960,0.073327,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261090155,0.10165526,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261090454,0.02832826,68198.0,68197.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261090762,0.3608,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261090952,0.3608,68209.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261091159,0.073317,68208.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261093058,0.073322,68202.0,68201.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1729261093269,0.02832575,68202.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261093458,0.6108,68194.0,68187.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261093658,0.073338,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261093854,0.10166974,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261094162,0.073341,68184.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261094461,0.10167719,68184.0,68176.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729261094663,0.10167719,68184.0,68173.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1729261094859,0.10167719,68184.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261095363,0.10167719,68184.0,68160.0,0.398167]
["bitfinex-derivatives","BTCF0:USTF0",1729261095364,0.073343,68183.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261095667,0.6108,68159.0,68151.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729261095868,0.25,68157.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261096167,0.25,68172.0,68156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261096365,0.07336,68167.0,68156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261096567,0.25,68171.0,68156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261096765,0.0584,68173.0,68161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261096955,0.132513,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261097158,0.493313,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261097365,0.492553,68173.0,68172.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729261097759,0.0584,68173.0,68161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261097961,0.25,68170.0,68156.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261098166,0.323362,68165.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261098369,0.25,68165.0,68163.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729261098671,0.25,68165.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729261098863,0.323362,68165.0,68160.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261099168,0.323362,68165.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729261099766,0.3608,68172.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729261099767,0.073365,68162.0,68160.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729261099958,0.073361,68166.0,68161.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729261100166,0.39,68171.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261100469,0.073368,68160.0,68158.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261100657,0.073368,68160.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261101360,0.073368,68160.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261101361,0.073371,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261101569,0.073377,68151.0,68150.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1729261101772,0.3608,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261101773,0.073378,68150.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261101957,0.7508,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261102155,0.073377,68152.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261102357,0.073369,68158.0,68149.0,0.434179]
["bitfinex-derivatives","BTCF0:USTF0",1729261102557,0.073377,68151.0,68150.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729261102765,0.073373,68155.0,68152.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729261102958,0.3608,68166.0,68150.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729261103163,0.3608,68166.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261103164,0.39,68160.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261103366,0.3608,68166.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261103367,0.073376,68152.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261103686,0.073378,68150.0,68149.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1729261103861,0.073378,68150.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261104063,0.3608,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261104270,0.3608,68159.0,68150.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729261104468,0.3608,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261104469,0.073371,68157.0,68151.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729261104767,0.3608,68159.0,68152.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729261105259,0.39,68165.0,68152.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729261105767,0.39,68165.0,68149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261105965,0.073366,68161.0,68159.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729261106166,0.39,68171.0,68162.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729261106371,0.073358,68170.0,68157.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729261106573,0.0584,68173.0,68157.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261106768,0.0584,68173.0,68167.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729261106970,0.0584,68173.0,68157.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261107173,0.073365,68163.0,68157.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261107475,0.073368,68159.0,68158.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729261107872,0.073371,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261108370,0.073371,68157.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261108573,0.073377,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261109364,0.073373,68155.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261109566,0.3608,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261109873,0.434165,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261110069,0.3608,68162.0,68161.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729261110270,0.073351,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261111169,0.39,68176.0,68163.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1729261111370,0.004,68175.0,68174.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729261112766,0.00220114,68181.0,68174.0,1.113391]
["bitfinex-derivatives","BTCF0:USTF0",1729261112969,0.00220114,68181.0,68180.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729261113168,0.39,68190.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261113480,0.07334,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729261114076,0.39,68190.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261114287,0.3608,68191.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729261114491,0.39,68201.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261114492,0.073334,68192.0,68191.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729261115083,0.39,68196.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261115283,0.39,68190.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261115493,0.073338,68187.0,68186.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729261116087,0.073338,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261116586,0.39,68190.0,68189.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729261116587,0.073335,68190.0,68189.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729261116887,0.463335,68190.0,68189.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729261119301,0.073338,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261119700,0.073343,68183.0,68182.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729261119901,0.323343,68183.0,68182.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729261120496,0.25,68183.0,68182.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729261120806,0.073343,68183.0,68182.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729261121100,0.25,68187.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729261121406,0.25,68187.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261121995,0.073346,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261123101,0.073352,68174.0,68173.0,0.43635321]
["bitfinex-derivatives","BTCF0:USTF0",1729261123302,0.073344,68182.0,68173.0,0.36300021]
["bitfinex-derivatives","BTCF0:USTF0",1729261123505,0.073344,68182.0,68181.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729261123803,0.3608,68188.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261123804,0.25,68183.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261123995,0.61164,68197.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261124309,0.61164,68197.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261124310,0.02833462,68196.0,68195.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261124508,0.02833462,68196.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261124509,0.3608,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261125612,0.3608,68197.0,68188.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261125913,0.073333,68193.0,68192.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729261126298,0.073333,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261126299,0.073336,68189.0,68188.0,0.434136]
["bitfinex-derivatives","BTCF0:USTF0",1729261126506,0.25,68189.0,68188.0,0.434136]
["bitfinex-derivatives","BTCF0:USTF0",1729261126702,0.3608,68197.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261127010,0.3608,68197.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261127510,0.25,68202.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261127511,0.3608,68203.0,68196.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729261127701,0.3608,68216.0,68202.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261127906,0.3608,68216.0,68203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261128209,0.07551304,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729261129805,0.07551304,68211.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261129806,0.07332,68207.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729261130004,0.073328,68199.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261130202,0.25,68208.0,68194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261130408,0.073322,68204.0,68203.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729261132702,0.073322,68204.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261132703,0.25,68204.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261132907,0.323328,68197.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261133405,0.323328,68197.0,68196.0,0.4363284]
["bitfinex-derivatives","BTCF0:USTF0",1729261133615,0.08684243,68207.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261133616,0.073324,68200.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261134416,0.073321,68204.0,68203.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261135308,0.073322,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261135510,0.073326,68200.0,68199.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729261136106,0.61168,68203.0,68196.0,0.3629994]
["bitfinex-derivatives","BTCF0:USTF0",1729261136409,0.323328,68197.0,68196.0,0.4363274]
["bitfinex-derivatives","BTCF0:USTF0",1729261136721,0.323328,68197.0,68196.0,0.3629994]
["bitfinex-derivatives","BTCF0:USTF0",1729261136920,0.323328,68197.0,68196.0,0.4363284]
["bitfinex-derivatives","BTCF0:USTF0",1729261137617,0.6108,68210.0,68196.0,0.6129994]
["bitfinex-derivatives","BTCF0:USTF0",1729261137813,0.07332,68205.0,68204.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261138906,0.25,68206.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261139111,0.07331,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261139312,0.10163492,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261139618,0.46243492,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261139826,0.02832492,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261140028,0.00219962,68227.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729261140212,0.07549462,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261140516,0.0733,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261140716,0.10920262,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261140923,0.06422387,68224.0,68212.0,0.36299891]
["bitfinex-derivatives","BTCF0:USTF0",1729261141119,0.073303,68220.0,68212.0,0.36299891]
["bitfinex-derivatives","BTCF0:USTF0",1729261141423,0.05919962,68227.0,68218.0,0.323305]
["bitfinex-derivatives","BTCF0:USTF0",1729261141424,0.06422387,68219.0,68218.0,0.323305]
["bitfinex-derivatives","BTCF0:USTF0",1729261141610,0.02832125,68219.0,68218.0,0.684105]
["bitfinex-derivatives","BTCF0:USTF0",1729261142019,0.00219962,68227.0,68218.0,1.723865]
["bitfinex-derivatives","BTCF0:USTF0",1729261142219,0.2173509,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261142220,0.01341543,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261142518,0.01341543,68239.0,68238.0,0.323283]
["bitfinex-derivatives","BTCF0:USTF0",1729261142720,0.3608,68255.0,68238.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261143025,0.3608,68255.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261143026,0.25,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261143210,0.25,68248.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261143411,0.073276,68245.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261143714,0.25,68252.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261143910,0.25,68252.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261143911,0.073273,68248.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261144115,0.073273,68248.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261144320,0.25,68252.0,68242.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729261144531,0.073277,68244.0,68242.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729261145024,0.073273,68248.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261145222,0.25,68252.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261145427,0.073278,68243.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261145920,0.073292,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261146123,0.073296,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261146926,0.323296,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261147131,0.073307,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261149130,0.3608,68218.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261149417,0.3608,68218.0,68208.0,0.434116]
["bitfinex-derivatives","BTCF0:USTF0",1729261149726,0.3608,68218.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261150035,0.073315,68209.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261150327,0.39,68208.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729261150529,0.073326,68199.0,68195.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729261150828,0.073327,68198.0,68196.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729261151022,0.073321,68203.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261151222,0.01360509,68220.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261151528,0.3608,68221.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261151724,0.3608,68221.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729261151926,0.3608,68221.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261152131,0.07331,68214.0,68209.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729261152322,0.073307,68217.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261152521,0.073307,68216.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261153329,0.073303,68220.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261153533,0.3608,68221.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261153721,0.39,68222.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261154029,0.073305,68218.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261154227,0.073301,68222.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261154420,0.39219989,68223.0,68210.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729261154620,0.073314,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261155437,0.3608,68216.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261155625,0.7508,68218.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261156320,0.073314,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261156523,0.073314,68210.0,68209.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729261157124,0.073314,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261157530,0.073314,68210.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261157531,0.073321,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261157835,0.073321,68203.0,68202.0,0.434122]
["bitfinex-derivatives","BTCF0:USTF0",1729261158329,0.073317,68207.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729261159030,0.39,68211.0,68204.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729261159431,0.073317,68207.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261159633,0.073302,68222.0,68212.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729261159832,0.073309,68214.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261160028,0.434106,68217.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261160228,0.073307,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261160431,0.00219989,68223.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261160623,0.00219989,68223.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261160828,0.08715137,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261161125,0.3608,68239.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261161324,0.073288,68235.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261161734,0.44793408,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261161936,0.073288,68235.0,68234.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261162143,0.37465108,68239.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261162144,0.44793408,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261162330,0.434083,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261162939,0.073283,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261163333,0.073279,68243.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729261163533,0.06959668,68245.0,68236.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729261163534,0.073285,68237.0,68236.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729261164532,0.07328,68241.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261164732,0.074036,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261164928,0.3608,68252.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261165129,0.073263,68258.0,68257.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261165637,0.073267,68254.0,68253.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729261166136,0.073264,68256.0,68255.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261166737,0.0021985,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261169733,0.01377833,68272.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261169938,0.073248,68272.0,68270.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729261170126,0.073248,68272.0,68263.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261170127,0.6108,68279.0,68267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261170328,0.25,68278.0,68269.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729261170533,0.073249,68270.0,68269.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729261171327,0.25,68273.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261171533,0.25,68265.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261171741,0.323255,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261172240,0.073256,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261172643,0.073256,68264.0,68263.0,0.434057]
["bitfinex-derivatives","BTCF0:USTF0",1729261173346,0.25,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261173741,0.323254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261173950,0.073256,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261174439,0.25,68265.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261174639,0.323254,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261174841,0.25,68269.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261175038,0.073243,68276.0,68275.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729261175238,0.073243,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261176034,0.073243,68276.0,68275.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729261176233,0.323243,68276.0,68275.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729261176643,0.85,68276.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261176848,0.323249,68270.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729261177241,0.25,68270.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261177444,0.073247,68272.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261177641,0.073247,68272.0,68271.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729261178153,0.10573811,68272.0,68271.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729261178449,0.03253983,68272.0,68271.0,0.65201703]
["bitfinex-derivatives","BTCF0:USTF0",1729261178641,0.25,68284.0,68271.0,0.65201703]
["bitfinex-derivatives","BTCF0:USTF0",1729261178642,0.073237,68281.0,68271.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261178946,0.01386751,68291.0,68280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261179139,0.03305978,68290.0,68289.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729261179450,0.073226,68292.0,68291.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729261179651,0.10628362,68292.0,68291.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729261180537,0.073228,68291.0,68290.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729261181249,0.073223,68295.0,68294.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729261181547,0.1066618,68295.0,68294.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729261182153,0.073223,68295.0,68294.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729261182652,0.073228,68292.0,68291.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261183549,0.25,68298.0,68288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261183752,0.01347747,68301.0,68293.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729261183753,0.073223,68294.0,68293.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1729261184152,0.073223,68294.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261184648,0.073227,68291.0,68280.0,0.3743403]
["bitfinex-derivatives","BTCF0:USTF0",1729261184844,0.073237,68282.0,68281.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261185152,0.073233,68286.0,68284.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261185354,0.073233,68285.0,68284.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261185542,0.073231,68288.0,68287.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729261185747,0.073226,68292.0,68291.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261186246,0.25,68297.0,68287.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261186451,0.073226,68292.0,68291.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261187048,0.07323,68288.0,68287.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729261187353,0.073231,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261187552,0.073231,68287.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261187553,0.073237,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261187850,0.323237,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261188847,1.28936,68281.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261189150,0.073251,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261189547,0.073251,68268.0,68259.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1729261189548,1.28944,68268.0,68259.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1729261189756,0.073266,68254.0,68253.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1729261189943,0.6108,68254.0,68234.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729261190256,0.073283,68239.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261190447,0.073283,68239.0,68236.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261190755,0.073283,68239.0,68234.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729261190756,0.073285,68237.0,68234.0,0.131187]
["bitfinex-derivatives","BTCF0:USTF0",1729261190957,0.25,68240.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261191347,0.073282,68239.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261191752,0.25,68240.0,68234.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729261191945,0.25,68235.0,68234.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729261192147,0.3608,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261192455,0.3608,68245.0,68241.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729261192750,0.434076,68245.0,68235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261193157,0.073277,68244.0,68242.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261194654,0.61656,68245.0,68234.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729261194655,0.00576,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261194846,0.073264,68257.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261195047,0.3608,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261195356,0.43406,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261197059,0.43906,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261197356,0.3658,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261197657,0.005,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261198749,0.0021982,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261200358,0.25,68269.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261200559,0.3608,68273.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261200560,0.073256,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261200767,0.073259,68261.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261200952,0.25,68265.0,68255.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729261201264,0.073258,68262.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261201460,0.25,68264.0,68255.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729261201766,0.073255,68265.0,68264.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261201955,0.073257,68263.0,68260.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1729261202261,0.073257,68263.0,68262.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729261202850,0.073259,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261203056,0.3608,68261.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261203269,0.3608,68261.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261203270,0.073269,68251.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261203463,0.073269,68251.0,68242.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729261204162,0.3608,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261204554,0.323261,68259.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261204756,0.3608,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261204955,0.073257,68264.0,68263.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261205363,0.6108,68268.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261205551,0.323256,68264.0,68263.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261205951,0.073263,68258.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729261206155,0.073263,68258.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261206156,0.073272,68250.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261206352,0.25,68250.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261206556,0.25,68250.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261206760,0.25,68245.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261207156,0.073279,68243.0,68242.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261207666,0.25,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261207869,0.073275,68247.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261208665,0.073275,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261209064,0.001,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261209652,0.001,68247.0,68237.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1729261209653,0.001,68247.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261209868,0.25,68242.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261210063,0.07328,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261210658,0.6108,68242.0,68231.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729261210863,0.6108,68242.0,68229.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729261210864,0.073291,68231.0,68230.0,0.00219839]
["bitfinex-derivatives","BTCF0:USTF0",1729261211371,0.073298,68224.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261211569,0.073298,68225.0,68224.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729261211868,0.073298,68225.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729261211869,0.073291,68232.0,68221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261212057,0.252,68247.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261212259,0.073283,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261212659,0.61168,68243.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261212955,0.07547804,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261213160,0.00219904,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261213765,0.3608,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729261214361,0.25,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261214763,0.323263,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261215366,0.323263,68257.0,68246.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729261215367,0.25,68257.0,68246.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729261215571,0.323274,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261216160,0.25,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261216766,0.252,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261217068,0.002,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261217266,0.006,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261222160,0.006,68247.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261222161,0.256,68247.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261222470,0.256,68247.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261222471,0.006,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261223573,0.11112468,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261224160,0.11112468,68247.0,68246.0,0.434075]
["bitfinex-derivatives","BTCF0:USTF0",1729261224161,0.03785068,68247.0,68246.0,0.434075]
["bitfinex-derivatives","BTCF0:USTF0",1729261225160,0.03685068,68247.0,68246.0,0.434075]
["bitfinex-derivatives","BTCF0:USTF0",1729261225768,0.005,68247.0,68246.0,0.434075]
["bitfinex-derivatives","BTCF0:USTF0",1729261226367,0.005,68247.0,68246.0,0.684075]
["bitfinex-derivatives","BTCF0:USTF0",1729261227679,0.23302978,68403.0,68246.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1729261227680,0.3608,68287.0,68246.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1729261227867,0.3608,68287.0,68245.0,0.00219638]
["bitfinex-derivatives","BTCF0:USTF0",1729261227868,0.11654074,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261228179,0.0331223,68286.0,68285.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261228471,0.00219729,68296.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261228472,0.07541929,68296.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261228667,0.03430629,68295.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729261229877,0.03930629,68295.0,68294.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729261230468,0.03930629,68295.0,68291.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1729261230469,0.07908652,68295.0,68291.0,0.56858449]
["bitfinex-derivatives","BTCF0:USTF0",1729261230669,0.1193846,68294.0,68291.0,0.56678449]
["bitfinex-derivatives","BTCF0:USTF0",1729261230863,0.1193846,68293.0,68292.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261231069,0.11925644,68293.0,68292.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261232769,0.36925644,68293.0,68292.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729261232968,0.44248144,68293.0,68288.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729261233172,0.6108,68289.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261233479,0.073231,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261233679,0.19217739,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261234374,0.11894639,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261234574,0.07399034,68287.0,68286.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261234783,0.073234,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261234975,0.14722434,68284.0,68283.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1729261235278,0.11563835,68284.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261235479,0.11381117,68283.0,68282.0,0.323236]
["bitfinex-derivatives","BTCF0:USTF0",1729261235881,0.11381117,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261236575,0.11581117,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261238374,0.002,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261238972,0.075235,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261239172,0.073239,68280.0,68279.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729261239377,0.073236,68282.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261239780,0.002,68283.0,68275.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729261239976,0.073238,68281.0,68276.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729261240284,0.002,68283.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261240484,0.073238,68281.0,68280.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729261240783,0.002,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261240978,0.075235,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261241178,0.073242,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261242176,0.073236,68283.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261242381,0.075236,68283.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261242582,0.075236,68283.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261242583,0.002,68283.0,68276.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261242782,0.073239,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261244587,0.3608,68284.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261244779,0.073243,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261244979,0.073243,68276.0,68275.0,0.434044]
["bitfinex-derivatives","BTCF0:USTF0",1729261245274,0.073243,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261245484,0.434041,68278.0,68270.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729261245691,0.073249,68270.0,68269.0,0.43624708]
["bitfinex-derivatives","BTCF0:USTF0",1729261246380,0.17,68277.0,68269.0,0.43624708]
["bitfinex-derivatives","BTCF0:USTF0",1729261246381,0.002,68276.0,68269.0,0.36299708]
["bitfinex-derivatives","BTCF0:USTF0",1729261246582,0.03173201,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729261246885,0.002,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261247484,0.075243,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261247687,0.10699811,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261247986,0.27699811,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261248184,0.27499811,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261248385,0.10499811,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261248888,0.10699811,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261249079,0.10697624,68276.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261250385,0.073249,68272.0,68271.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261250586,0.10498224,68272.0,68271.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261251186,0.00288,68276.0,68271.0,0.243247]
["bitfinex-derivatives","BTCF0:USTF0",1729261251392,0.073236,68283.0,68282.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261251690,0.01362577,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729261251985,0.073234,68285.0,68284.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729261252177,0.3608,68290.0,68283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261252377,0.3608,68290.0,68288.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729261252378,0.08187356,68289.0,68288.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729261252591,0.002,68283.0,68282.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729261253087,0.002,68283.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261253088,0.17,68284.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261253280,0.3608,68290.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261253281,0.075234,68285.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261253690,0.073234,68284.0,68283.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729261255387,0.073234,68284.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261255388,0.073236,68282.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261255590,0.073236,68282.0,68281.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1729261255789,0.17,68283.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261255988,0.3608,68277.0,68273.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729261256294,0.073248,68271.0,68270.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729261256881,0.243245,68274.0,68273.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729261257187,0.073249,68271.0,68270.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261257590,0.073249,68270.0,68266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729261257784,0.243249,68270.0,68266.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729261258094,0.073262,68260.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261258279,0.073264,68257.0,68255.0,0.489964]
["bitfinex-derivatives","BTCF0:USTF0",1729261258597,0.073264,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261258886,0.17,68260.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261259295,0.073261,68259.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261259591,0.073264,68256.0,68255.0,0.489965]
["bitfinex-derivatives","BTCF0:USTF0",1729261259785,0.3608,68263.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261259786,0.17,68257.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261259984,0.17,68257.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261259985,0.243268,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261260287,0.3608,68257.0,68252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261260491,0.073264,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729261260789,0.17,68256.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261261002,0.17,68249.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261261185,0.17,68249.0,68239.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1729261261186,0.073281,68240.0,68239.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1729261261495,0.073281,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729261261683,0.073282,68239.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261261883,0.243282,68239.0,68236.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261262088,0.243282,68239.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261262288,0.843282,68239.0,68227.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729261262491,0.843282,68239.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261262492,0.243282,68239.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261262790,0.17,68239.0,68226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261262981,0.17,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261263487,0.24329,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261263683,0.17,68232.0,68226.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729261263883,0.17,68227.0,68226.0,0.131896]
["bitfinex-derivatives","BTCF0:USTF0",1729261264093,0.25,68227.0,68226.0,0.131896]
["bitfinex-derivatives","BTCF0:USTF0",1729261264292,0.25,68227.0,68226.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729261264594,0.6108,68240.0,68226.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1729261264791,0.073285,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261265180,0.002,68239.0,68226.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1729261265181,0.002,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261265393,0.002,68239.0,68238.0,0.323283]
["bitfinex-derivatives","BTCF0:USTF0",1729261265581,0.3608,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729261265893,0.01362879,68249.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261266097,0.073258,68262.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261266098,0.073266,68255.0,68245.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729261266391,0.25,68256.0,68245.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729261266392,0.08667421,68254.0,68245.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729261266589,0.073267,68254.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261266890,0.073267,68254.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261267086,0.25,68256.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261267286,0.073268,68253.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261267481,0.073268,68253.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729261267893,0.073268,68253.0,68251.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1729261268090,0.073272,68249.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729261268590,0.073271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261268788,0.323271,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261268992,0.8608,68250.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261269192,0.073287,68235.0,68234.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729261269392,0.323287,68235.0,68234.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729261270494,0.073292,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261270884,0.25,68235.0,68226.0,0.609176]
["bitfinex-derivatives","BTCF0:USTF0",1729261271191,0.073302,68221.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261271389,0.25,68221.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261271892,0.073305,68219.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261272095,0.073305,68219.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261272096,0.073306,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261272600,0.073306,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261272794,0.073306,68217.0,68213.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729261272795,0.073309,68214.0,68213.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1729261273100,0.073309,68214.0,68212.0,0.41879878]
["bitfinex-derivatives","BTCF0:USTF0",1729261273101,0.25,68214.0,68212.0,0.00219878]
["bitfinex-derivatives","BTCF0:USTF0",1729261273292,0.07331,68213.0,68212.0,0.00219878]
["bitfinex-derivatives","BTCF0:USTF0",1729261273996,0.073313,68211.0,68209.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729261274195,0.25,68214.0,68203.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729261274400,0.001,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261275501,0.25,68219.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261275889,0.073303,68220.0,68211.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729261275890,0.25,68220.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261276203,0.25,68212.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261276387,0.25,68212.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261276388,0.073318,68206.0,68204.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261276702,0.25,68205.0,68204.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261277587,0.3608,68215.0,68204.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261277588,0.25,68209.0,68204.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261277793,0.25,68209.0,68208.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261277994,0.25,68213.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261278194,0.3608,68215.0,68202.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261278390,0.3608,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261279500,0.004,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261279806,0.073294,68229.0,68214.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729261279999,0.3608,68231.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261280000,0.25,68218.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261280303,0.25,68212.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261280496,0.073313,68211.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261280696,0.25,68212.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261280897,0.073313,68211.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261281206,0.073313,68211.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729261281503,0.25,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261281895,0.323311,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261282096,0.25,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261282304,0.323308,68216.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729261282506,0.3608,68218.0,68208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261282698,0.434105,68218.0,68208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261282899,0.434105,68218.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261283298,0.073306,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261283495,0.3608,68218.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261283697,0.323311,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261284002,0.684111,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261284199,0.323311,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261284903,0.25,68217.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261285102,0.073308,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261285701,0.3608,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261287205,0.3628,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261287407,0.436107,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261290307,0.3628,68216.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261290508,0.25,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261291804,0.25,68218.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261292009,0.002,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261292313,0.073291,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261293122,0.01573785,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729261293123,0.00219904,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729261295812,0.00219904,68235.0,68234.0,0.130288]
["bitfinex-derivatives","BTCF0:USTF0",1729261296209,0.00219904,68235.0,68234.0,0.730288]
["bitfinex-derivatives","BTCF0:USTF0",1729261300117,0.25,68238.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261300305,0.323288,68234.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261300506,0.323288,68234.0,68233.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1729261300904,0.2635275,68243.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261301115,0.02957254,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261301517,0.25,68248.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261301811,0.073275,68246.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261302017,0.073275,68246.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261302209,0.03003265,68245.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261302409,0.03003265,68245.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261302607,0.32328,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261303711,0.32328,68241.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261303712,0.073281,68240.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261303910,0.25,68241.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261304116,0.25,68234.0,68233.0,0.434089]
["bitfinex-derivatives","BTCF0:USTF0",1729261304317,0.25,68234.0,68229.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261304613,0.073294,68229.0,68228.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261304804,0.25,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261305006,0.323292,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261305509,0.25,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261306215,0.25,68230.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261306216,0.073295,68228.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261306518,0.073293,68229.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261306706,0.073307,68216.0,68215.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729261306910,0.323307,68216.0,68215.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729261307111,0.684107,68216.0,68215.0,0.00219872]
["bitfinex-derivatives","BTCF0:USTF0",1729261308119,0.323307,68216.0,68215.0,0.00719872]
["bitfinex-derivatives","BTCF0:USTF0",1729261308325,0.073303,68220.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261308618,0.073307,68216.0,68215.0,0.08650672]
["bitfinex-derivatives","BTCF0:USTF0",1729261308818,0.323307,68216.0,68215.0,0.08650672]
["bitfinex-derivatives","BTCF0:USTF0",1729261309120,0.324307,68216.0,68215.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729261309523,0.001,68216.0,68215.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1729261309717,0.001,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261310118,0.074307,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261310518,0.001,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261310725,0.001,68216.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261310919,0.001,68216.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261310920,0.073308,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261311120,0.25,68215.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261311427,0.001,68216.0,68205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261311618,0.001,68216.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261311619,0.073311,68213.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261311812,0.073311,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261312017,0.074308,68216.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261312212,0.074308,68216.0,68205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261312213,0.001,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261312523,0.001,68216.0,68215.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729261312827,0.073289,68233.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261313123,0.073289,68233.0,68231.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261313524,0.073289,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261314519,0.01610511,68237.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261314822,0.073286,68236.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261315620,0.00219909,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261316413,0.00219909,68237.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729261316618,0.073295,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261316822,0.073295,68227.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261316823,0.0733,68223.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261317022,0.4341,68223.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261317417,0.4341,68223.0,68217.0,0.128806]
["bitfinex-derivatives","BTCF0:USTF0",1729261317823,0.4341,68223.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261318329,0.4351,68223.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261318815,0.4351,68223.0,68217.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261319228,0.4351,68223.0,68217.0,0.128806]
["bitfinex-derivatives","BTCF0:USTF0",1729261319424,0.4351,68223.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261319624,0.4351,68223.0,68217.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261319625,0.0743,68223.0,68217.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1729261320028,0.4351,68223.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261320217,0.4351,68223.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729261320423,0.0743,68223.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261320933,0.13905535,68223.0,68222.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729261321326,0.13898979,68223.0,68222.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729261322329,0.13898979,68223.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261322923,0.06568979,68223.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261323122,0.03002764,68223.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261324631,0.001,68223.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261324825,0.06525385,68230.0,68222.0,0.07549955]
["bitfinex-derivatives","BTCF0:USTF0",1729261325019,0.3608,68231.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261325020,0.06525385,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261325217,0.02936074,68229.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261325421,0.02936074,68234.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261325736,0.06525279,68233.0,68232.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261326030,0.02942564,68233.0,68232.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729261326227,0.02942564,68236.0,68232.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729261326429,0.02942564,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261326622,0.02942564,68236.0,68235.0,0.323287]
["bitfinex-derivatives","BTCF0:USTF0",1729261326928,0.02942564,68236.0,68232.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1729261326929,0.25,68244.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261327131,0.03194873,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261327629,0.02974964,68237.0,68232.0,0.43253642]
["bitfinex-derivatives","BTCF0:USTF0",1729261327833,0.03000493,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261328826,0.25,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729261329932,0.323281,68240.0,68239.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729261330524,0.25,68240.0,68232.0,0.43253642]
["bitfinex-derivatives","BTCF0:USTF0",1729261330837,0.25,68233.0,68232.0,0.44752642]
["bitfinex-derivatives","BTCF0:USTF0",1729261331131,0.39051101,68239.0,68232.0,0.44752642]
["bitfinex-derivatives","BTCF0:USTF0",1729261331132,0.434083,68239.0,68232.0,0.44752642]
["bitfinex-derivatives","BTCF0:USTF0",1729261331335,0.073283,68239.0,68232.0,0.44752642]
["bitfinex-derivatives","BTCF0:USTF0",1729261331634,0.073283,68239.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261332831,0.073286,68236.0,68232.0,0.37423642]
["bitfinex-derivatives","BTCF0:USTF0",1729261333032,0.243289,68233.0,68232.0,0.37423642]
["bitfinex-derivatives","BTCF0:USTF0",1729261333232,0.243289,68233.0,68232.0,0.44752642]
["bitfinex-derivatives","BTCF0:USTF0",1729261334229,0.243289,68233.0,68232.0,0.37423642]
["bitfinex-derivatives","BTCF0:USTF0",1729261334430,0.073294,68228.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261334635,0.0733,68223.0,68222.0,0.00219855]
["bitfinex-derivatives","BTCF0:USTF0",1729261334930,0.17,68223.0,68210.0,0.01340975]
["bitfinex-derivatives","BTCF0:USTF0",1729261335132,0.073312,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261335330,0.434109,68215.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261335539,0.01347093,68223.0,68221.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729261335836,0.073305,68218.0,68217.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729261336939,0.26391688,68224.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261337126,0.25,68233.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261337327,0.3608,68240.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261337328,0.02881529,68232.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261337532,0.02881529,68231.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261337728,0.02881529,68231.0,68228.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729261338036,0.3608,68230.0,68225.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729261338241,0.3608,68230.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261338242,0.25,68229.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261338440,0.073294,68228.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261338633,0.073299,68224.0,68223.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261341142,0.01361233,68234.0,68222.0,0.323301]
["bitfinex-derivatives","BTCF0:USTF0",1729261341436,0.073285,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261341633,0.02941916,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261341828,0.02948925,68237.0,68236.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261342032,0.3608,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261343739,0.39071713,68238.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261344242,0.39071713,68238.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261344243,0.073292,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261344437,0.31580916,68230.0,68222.0,0.36299837]
["bitfinex-derivatives","BTCF0:USTF0",1729261344640,0.3233,68223.0,68222.0,0.00219837]
["bitfinex-derivatives","BTCF0:USTF0",1729261344837,0.38910916,68223.0,68222.0,0.00219837]
["bitfinex-derivatives","BTCF0:USTF0",1729261345344,0.35321713,68223.0,68222.0,0.00219837]
["bitfinex-derivatives","BTCF0:USTF0",1729261345747,0.35211119,68223.0,68222.0,0.00219837]
["bitfinex-derivatives","BTCF0:USTF0",1729261346047,0.38801234,68223.0,68222.0,0.00219837]
["bitfinex-derivatives","BTCF0:USTF0",1729261346741,0.06471234,68223.0,68222.0,0.323301]
["bitfinex-derivatives","BTCF0:USTF0",1729261346942,0.02881119,68223.0,68222.0,0.323301]
["bitfinex-derivatives","BTCF0:USTF0",1729261347145,0.3608,68232.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261347645,0.3608,68232.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261347646,0.073291,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261347834,0.25,68226.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261348034,0.25,68226.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261348035,0.001,68223.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261348240,0.001,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261348440,0.323301,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261348638,0.073301,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261349642,0.074301,68222.0,68221.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729261350034,0.001,68222.0,68221.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729261350359,0.073288,68234.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729261350645,0.10918168,68234.0,68233.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729261350834,0.25,68235.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261351035,0.3608,68237.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261351036,0.035893,68234.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261351235,0.073293,68229.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261351541,0.25,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261351751,0.073293,68229.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261352043,0.073294,68228.0,68225.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261352354,0.073294,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261352546,0.073294,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261353342,0.251,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261353544,0.073296,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261353742,0.001,68231.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261353944,0.001,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261354148,0.001,68231.0,68230.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729261354445,0.073285,68237.0,68235.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729261354839,0.323282,68240.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261355040,0.073282,68239.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261355243,0.073283,68238.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261357051,0.10280877,68238.0,68237.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729261357255,0.073288,68235.0,68226.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729261357543,0.323295,68227.0,68226.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1729261357934,0.0733,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261358137,0.02902703,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261358837,0.03589617,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261359042,0.06474793,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261360348,0.10215176,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261360657,0.13804672,68223.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261361743,0.06474672,68223.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261361943,0.073302,68221.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261362148,0.06474672,68221.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261362357,0.02885176,68221.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261362545,0.073291,68232.0,68220.0,0.673303]
["bitfinex-derivatives","BTCF0:USTF0",1729261362850,0.10983935,68231.0,68230.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729261363148,0.06484862,68231.0,68230.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729261363352,0.073279,68243.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261363651,0.10916931,68242.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261363853,0.03588931,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261364045,0.03588824,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261364246,0.10916824,68241.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261365545,0.073287,68235.0,68234.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729261365742,0.35917524,68235.0,68234.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729261365948,0.684087,68235.0,68234.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729261366253,0.684087,68235.0,68225.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1729261366453,0.323296,68226.0,68225.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1729261366649,0.6108,68235.0,68225.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1729261366855,0.07329,68232.0,68231.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729261367853,0.25,68240.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261368450,0.073285,68237.0,68236.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261369048,0.073279,68242.0,68241.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729261370844,0.3608,68243.0,68242.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729261371051,0.073272,68249.0,68248.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261372865,0.15414365,68249.0,68248.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261373058,0.15414378,68249.0,68248.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261373262,0.073278,68246.0,68245.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729261373459,0.073283,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261373760,0.38855625,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261376067,0.38855625,68242.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261376068,0.073285,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261376250,0.13855825,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261376572,0.18354256,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261376765,0.31527325,68238.0,68236.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729261376953,0.073287,68235.0,68228.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729261377150,0.073294,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261377350,0.13856725,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261377856,0.073296,68226.0,68223.0,0.08696688]
["bitfinex-derivatives","BTCF0:USTF0",1729261378057,0.18356015,68226.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729261378654,0.13856925,68226.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729261380163,0.13856925,68226.0,68220.0,0.08665691]
["bitfinex-derivatives","BTCF0:USTF0",1729261380363,0.06527325,68226.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261380569,0.323308,68215.0,68204.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729261380756,0.25,68205.0,68201.0,0.07552209]
["bitfinex-derivatives","BTCF0:USTF0",1729261381059,0.073322,68202.0,68201.0,0.07552209]
["bitfinex-derivatives","BTCF0:USTF0",1729261381467,0.073322,68202.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261381673,0.073322,68202.0,68201.0,0.07552209]
["bitfinex-derivatives","BTCF0:USTF0",1729261382357,0.323319,68205.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261382557,0.073322,68202.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261383062,0.25,68205.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261383260,0.25,68205.0,68202.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261383563,0.25,68209.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261383860,0.01328014,68218.0,68205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261384077,0.25,68221.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261384078,0.073307,68216.0,68215.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261384459,0.01358196,68223.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261384654,0.073306,68217.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261384859,0.073306,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261385056,0.25,68221.0,68217.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261385057,0.323302,68221.0,68217.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261385363,0.25,68221.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729261385664,0.25,68226.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729261385853,0.25,68222.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261386059,0.001,68216.0,68209.0,0.37473614]
["bitfinex-derivatives","BTCF0:USTF0",1729261386264,0.001,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261387068,0.001,68216.0,68209.0,0.37473614]
["bitfinex-derivatives","BTCF0:USTF0",1729261387069,0.323306,68218.0,68210.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729261387362,0.25,68218.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261387560,0.001,68226.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261387561,0.25,68213.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261387863,0.3891219,68212.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261388165,0.001,68216.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261388166,0.073318,68207.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261388465,0.25,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261389273,0.323318,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261389461,0.323318,68206.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261389462,0.073322,68202.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261389664,0.25,68202.0,68201.0,0.07552209]
["bitfinex-derivatives","BTCF0:USTF0",1729261389864,0.25,68206.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261390060,0.073321,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261390668,0.073322,68203.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261390968,0.323322,68202.0,68201.0,0.00219909]
["bitfinex-derivatives","BTCF0:USTF0",1729261391872,0.323322,68202.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261391873,0.073343,68183.0,68180.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729261392070,0.073324,68201.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261392071,0.25,68181.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261392368,0.3608,68186.0,68175.0,0.01362541]
["bitfinex-derivatives","BTCF0:USTF0",1729261392369,0.07335,68176.0,68175.0,0.01362541]
["bitfinex-derivatives","BTCF0:USTF0",1729261392866,0.32335,68177.0,68175.0,0.01362541]
["bitfinex-derivatives","BTCF0:USTF0",1729261393056,0.32335,68177.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261393057,0.25,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261393256,0.323349,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261393673,0.25,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261393871,0.323349,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261394068,0.25,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261394964,0.323349,68177.0,68166.0,0.0022002]
["bitfinex-derivatives","BTCF0:USTF0",1729261395268,0.25,68172.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729261395464,0.3608,68180.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729261395465,0.25,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261395660,0.323349,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261396263,0.25,68177.0,68173.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729261396463,0.25,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261396669,0.251,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261396864,0.324349,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261397269,0.323349,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261397575,0.001,68177.0,68176.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729261397973,0.3608,68195.0,68176.0,1.53479]
["bitfinex-derivatives","BTCF0:USTF0",1729261398163,0.3608,68195.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261398369,0.25,68191.0,68185.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729261398564,0.25,68191.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729261398765,0.25,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261398976,0.25,68196.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261399174,0.25,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261400078,0.326329,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261401075,0.253,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261401780,0.326329,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261402269,0.073334,68191.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261402574,0.073334,68191.0,68176.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1729261402575,0.073341,68184.0,68183.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729261402778,0.323339,68186.0,68176.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1729261402971,0.25,68178.0,68177.0,0.134049]
["bitfinex-derivatives","BTCF0:USTF0",1729261403572,0.25,68182.0,68178.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729261403771,0.003,68184.0,68177.0,0.134049]
["bitfinex-derivatives","BTCF0:USTF0",1729261403975,0.003,68184.0,68183.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729261404177,0.003,68184.0,68183.0,0.684143]
["bitfinex-derivatives","BTCF0:USTF0",1729261404481,0.3608,68196.0,68195.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729261404675,0.073325,68200.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261405882,0.25220019,68201.0,68200.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729261406677,0.00220019,68201.0,68200.0,0.323324]
["bitfinex-derivatives","BTCF0:USTF0",1729261406873,0.25,68213.0,68200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261406874,0.073314,68211.0,68200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261407076,0.25,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261407269,0.25,68223.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261407580,0.073301,68222.0,68221.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261407881,0.00219969,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261409277,0.323292,68230.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261409576,0.073294,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261409768,0.073301,68222.0,68221.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1729261409971,0.25,68231.0,68222.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729261410167,0.25,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261410578,0.25,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729261412081,0.323287,68235.0,68234.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729261412280,0.073291,68231.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261412586,0.323291,68231.0,68230.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261412780,0.25,68231.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261412981,0.073294,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261414286,0.073294,68228.0,68227.0,0.434095]
["bitfinex-derivatives","BTCF0:USTF0",1729261414481,0.073294,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261414785,0.073297,68225.0,68224.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729261414976,0.073297,68225.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729261414977,0.073302,68221.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729261415170,0.323302,68221.0,68220.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729261415581,0.25,68221.0,68216.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729261415779,0.073304,68219.0,68218.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729261416170,0.25,68221.0,68215.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729261416171,0.25,68221.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261416379,0.25,68216.0,68207.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729261416580,0.073317,68207.0,68206.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1729261417885,0.075317,68207.0,68206.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1729261418078,0.076317,68207.0,68206.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1729261418279,0.003,68207.0,68206.0,0.07551712]
["bitfinex-derivatives","BTCF0:USTF0",1729261418479,0.253,68207.0,68206.0,0.07551712]
["bitfinex-derivatives","BTCF0:USTF0",1729261419689,0.326317,68207.0,68206.0,0.07551712]
["bitfinex-derivatives","BTCF0:USTF0",1729261420084,0.003,68207.0,68206.0,0.07551712]
["bitfinex-derivatives","BTCF0:USTF0",1729261420385,0.003,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261420885,0.25,68222.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261421080,0.3608,68224.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261421081,0.25,68209.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261421278,0.073318,68206.0,68205.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729261421689,0.3608,68211.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261421875,0.323311,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261422187,0.323311,68213.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261422188,0.073307,68217.0,68216.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729261422379,0.3608,68225.0,68212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261422579,0.25,68226.0,68212.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1729261422880,0.25,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729261423083,0.434092,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261423677,0.073292,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261424782,0.073286,68236.0,68235.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729261424976,0.323283,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261425174,0.25,68239.0,68238.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261425382,0.073284,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261425692,0.323284,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261426385,0.25,68238.0,68237.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729261426782,0.25,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261427088,0.36299876,68253.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261427089,0.073274,68248.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729261427480,0.25,68251.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261427681,0.25,68251.0,68250.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729261428191,0.323269,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261429982,0.324269,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261430895,0.251,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261433091,0.28107144,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261433287,0.03107144,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261433488,0.03137396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261435180,0.03137396,68251.0,68250.0,0.323271]
["bitfinex-derivatives","BTCF0:USTF0",1729261435886,0.03137396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261436989,0.03037396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261437184,0.03137396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261437594,0.03037396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261437787,0.03137396,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261438693,0.03137396,68251.0,68250.0,0.130171]
["bitfinex-derivatives","BTCF0:USTF0",1729261439090,0.03137396,68251.0,68250.0,0.188171]
["bitfinex-derivatives","BTCF0:USTF0",1729261440988,0.001,68251.0,68250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729261441193,0.073271,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261441393,0.001,68251.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261441595,0.25,68249.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261441892,0.25,68249.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261441893,0.073273,68248.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261442193,0.073274,68247.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261442394,0.073274,68247.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261442395,0.07427,68251.0,68248.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729261442592,0.07427,68251.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261442593,0.001,68251.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261442891,0.001,68251.0,68239.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729261442892,0.073281,68240.0,68239.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729261443093,0.323281,68240.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261443293,0.323281,68240.0,68239.0,0.434082]
["bitfinex-derivatives","BTCF0:USTF0",1729261443490,0.25,68244.0,68241.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729261443695,0.073274,68247.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261443893,0.001,68250.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261444194,0.073268,68253.0,68245.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261444394,0.073269,68252.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729261444595,0.073269,68252.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729261444799,0.073269,68251.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729261445293,0.3608,68253.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261445498,0.073272,68250.0,68249.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261445797,0.3608,68253.0,68240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261445798,0.073267,68253.0,68240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261445988,0.073267,68253.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261446400,0.08669385,68257.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261446595,0.073264,68257.0,68251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261446787,0.3608,68260.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261446989,0.3608,68260.0,68251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261446990,0.25,68259.0,68251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261447291,0.073273,68248.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261447500,0.323273,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261448100,0.35361354,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261448494,0.38949822,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261448794,0.35361354,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261449394,0.10361354,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261449596,0.14049822,68248.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261450189,0.06622522,68248.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261450391,0.073275,68246.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261450596,0.11120547,68245.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261450791,0.13950222,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261450992,0.07328,68241.0,68240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1729261451205,0.13950522,68241.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261451501,0.18448885,68241.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261451701,0.11120885,68241.0,68240.0,0.133281]
["bitfinex-derivatives","BTCF0:USTF0",1729261451902,0.06599496,68241.0,68240.0,0.133281]
["bitfinex-derivatives","BTCF0:USTF0",1729261452500,0.073279,68242.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261452797,0.073279,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261452998,0.1843184,68242.0,68241.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729261453600,0.07328,68241.0,68240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1729261453795,0.18531679,68241.0,68240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1729261454003,0.14033601,68241.0,68240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1729261454196,0.13933601,68241.0,68240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729261454501,0.073285,68237.0,68236.0,0.00219792]
["bitfinex-derivatives","BTCF0:USTF0",1729261454702,0.72906986,68237.0,68236.0,0.00219792]
["bitfinex-derivatives","BTCF0:USTF0",1729261455006,0.79512587,68237.0,68236.0,0.00219792]
["bitfinex-derivatives","BTCF0:USTF0",1729261455208,0.79512889,68237.0,68236.0,0.00219792]
["bitfinex-derivatives","BTCF0:USTF0",1729261455807,0.79512889,68237.0,68218.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729261455808,0.073296,68226.0,68218.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729261456005,0.073296,68226.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261456006,0.073309,68215.0,68213.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261456206,0.25,68214.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261456410,0.25,68214.0,68213.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729261456703,0.073311,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261456905,0.073318,68206.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261457106,0.25,68209.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261457305,0.073317,68207.0,68206.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729261457501,0.25,68209.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261457702,0.073312,68212.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261458007,0.25,68214.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261458201,0.323311,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261458407,0.35174768,68212.0,68211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261459605,0.35174768,68212.0,68199.0,0.00219905]
["bitfinex-derivatives","BTCF0:USTF0",1729261459606,0.073317,68207.0,68206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729261459804,0.684117,68207.0,68206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729261460109,0.3608,68209.0,68206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729261460315,0.3608,68215.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261460316,0.074312,68212.0,68208.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729261460607,0.002,68212.0,68211.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1729261461207,0.075311,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261461411,0.074311,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261463011,0.075311,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261463201,0.002,68212.0,68206.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729261463401,0.074311,68212.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261463608,0.001,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261464306,0.002,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261464507,0.001,68212.0,68211.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729261464711,0.073295,68227.0,68211.0,1.113112]
["bitfinex-derivatives","BTCF0:USTF0",1729261464916,0.073299,68224.0,68222.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729261465213,0.0733,68223.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261465513,0.25,68232.0,68219.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1729261465712,0.25,68228.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261466217,0.073292,68230.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261466218,0.3608,68230.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261466406,0.25,68233.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261466715,0.073288,68234.0,68232.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729261466902,0.25,68234.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261467103,0.001,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261468018,0.073292,68230.0,68228.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261468312,0.074289,68233.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261469017,0.073292,68231.0,68228.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261469217,0.073292,68231.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261469514,0.073292,68231.0,68230.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729261469922,0.073294,68229.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261470114,0.17,68231.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261470321,0.073295,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261470510,0.073295,68227.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261471018,0.073297,68226.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261471207,0.073297,68226.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261471208,0.17,68228.0,68226.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261471410,0.073295,68227.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261471610,0.17,68228.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261471913,0.073296,68227.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261472119,0.17,68228.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261472521,0.17,68228.0,68227.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729261473413,0.073297,68226.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261473614,0.073297,68226.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261474138,0.073297,68226.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729261474313,0.073297,68226.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261474314,0.073298,68225.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261475015,0.073298,68224.0,68223.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729261475320,0.171,68226.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261475517,0.17,68220.0,68219.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729261476017,0.17,68220.0,68219.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729261476220,0.073311,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261476414,0.073311,68212.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729261476415,0.5308,68215.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729261476621,0.17,68211.0,68210.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729261477112,0.073311,68213.0,68212.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729261477814,0.3608,68215.0,68214.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729261478017,0.073307,68216.0,68211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261478322,0.073307,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261478323,0.08663623,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261480917,0.08763623,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261482822,0.001,68216.0,68215.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729261483026,0.4398,68215.0,68189.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729261483226,0.073341,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261483425,0.243341,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261483913,0.3608,68190.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261484114,0.3608,68190.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261484115,0.3608,68190.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261484319,0.17,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261484717,0.3608,68197.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261484718,0.073334,68191.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261484914,0.17,68188.0,68187.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729261485529,0.001,68190.0,68188.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729261485830,0.25,68189.0,68183.0,0.37462355]
["bitfinex-derivatives","BTCF0:USTF0",1729261486131,0.25,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261487128,0.323336,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261487518,0.325336,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261487828,0.252,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261488021,0.325336,68189.0,68188.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729261489019,0.073339,68187.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261489225,0.073339,68187.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729261489524,0.073339,68186.0,68185.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729261489929,0.252,68189.0,68183.0,0.37462355]
["bitfinex-derivatives","BTCF0:USTF0",1729261490121,0.07334,68185.0,68184.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729261490718,0.073341,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261491022,0.073341,68184.0,68181.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729261491023,0.073344,68182.0,68181.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729261493925,0.073344,68182.0,68181.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1729261494124,0.073344,68182.0,68181.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729261494324,0.075344,68182.0,68181.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729261496520,0.073355,68171.0,68170.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729261496724,0.073359,68168.0,68167.0,0.07556027]
["bitfinex-derivatives","BTCF0:USTF0",1729261496923,0.073359,68168.0,68167.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1729261497934,0.073359,68168.0,68167.0,0.00720027]
["bitfinex-derivatives","BTCF0:USTF0",1729261498323,0.073359,68168.0,68167.0,0.08056027]
["bitfinex-derivatives","BTCF0:USTF0",1729261499728,0.073359,68168.0,68167.0,0.01420027]
["bitfinex-derivatives","BTCF0:USTF0",1729261499924,0.073359,68168.0,68167.0,0.08756027]
["bitfinex-derivatives","BTCF0:USTF0",1729261500628,0.0135757,68173.0,68167.0,0.01420027]
["bitfinex-derivatives","BTCF0:USTF0",1729261500827,0.3608,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261501532,0.25,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729261501828,0.323346,68180.0,68179.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729261502029,0.073349,68178.0,68170.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729261502234,0.002,68175.0,68170.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729261502430,0.252,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261502636,0.325351,68175.0,68174.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261503137,0.252,68175.0,68167.0,0.00420027]
["bitfinex-derivatives","BTCF0:USTF0",1729261503327,0.323359,68168.0,68167.0,0.00420027]
["bitfinex-derivatives","BTCF0:USTF0",1729261503727,0.323359,68168.0,68167.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1729261504645,0.323359,68168.0,68167.0,0.00720027]
["bitfinex-derivatives","BTCF0:USTF0",1729261505138,0.323359,68168.0,68152.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729261505139,0.073375,68153.0,68152.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729261505338,0.25,68156.0,68148.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1729261505635,0.25,68149.0,68143.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729261505824,0.3608,68150.0,68140.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729261505825,0.073388,68141.0,68140.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729261506228,0.073388,68141.0,68113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261506229,0.073404,68127.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729261506423,0.3608,68142.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729261506424,0.25,68124.0,68123.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729261506630,0.25,68124.0,68119.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1729261506835,0.25,68120.0,68119.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1729261507030,0.25,68120.0,68119.0,0.07561296]
["bitfinex-derivatives","BTCF0:USTF0",1729261507238,0.25,68120.0,68119.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1729261507832,0.073407,68123.0,68119.0,0.07561296]
["bitfinex-derivatives","BTCF0:USTF0",1729261508029,0.073408,68122.0,68119.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1729261508231,0.07341,68120.0,68119.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1729261508433,0.073417,68115.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729261508637,0.25,68109.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261508840,0.25,68103.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261509031,0.25,68096.0,68095.0,0.434237]
["bitfinex-derivatives","BTCF0:USTF0",1729261509340,0.25,68096.0,68087.0,0.00220285]
["bitfinex-derivatives","BTCF0:USTF0",1729261509528,0.3608,68101.0,68087.0,0.00220285]
["bitfinex-derivatives","BTCF0:USTF0",1729261509529,0.07344,68093.0,68087.0,0.00220285]
["bitfinex-derivatives","BTCF0:USTF0",1729261509729,0.3608,68088.0,68087.0,0.07564885]
["bitfinex-derivatives","BTCF0:USTF0",1729261509931,0.3608,68088.0,68087.0,0.00220285]
["bitfinex-derivatives","BTCF0:USTF0",1729261511237,0.3608,68088.0,68087.0,0.00520285]
["bitfinex-derivatives","BTCF0:USTF0",1729261511539,0.434245,68088.0,68087.0,0.00520285]
["bitfinex-derivatives","BTCF0:USTF0",1729261511726,1.835645,68088.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261511934,0.25,68070.0,68063.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729261512226,0.3608,68077.0,68069.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729261512432,0.25,68070.0,68069.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729261512831,0.3608,68077.0,68069.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1729261513040,0.3608,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729261514140,0.3608,68077.0,68069.0,0.101465]
["bitfinex-derivatives","BTCF0:USTF0",1729261514441,0.3608,68077.0,68069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729261514442,0.25,68070.0,68069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729261514643,0.25,68074.0,68069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729261514839,0.25,68074.0,68072.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729261515241,0.3608,68077.0,68074.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1729261515736,0.3608,68077.0,68069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261515737,0.001,68077.0,68076.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729261515941,0.3608,68092.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261516143,0.25,68091.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729261516328,0.25,68087.0,68086.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729261516536,0.3608,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261517340,0.3618,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261517541,0.6118,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261517933,0.434232,68100.0,68086.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261518133,0.001,68092.0,68091.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261518337,0.3608,68100.0,68096.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729261518643,0.3608,68100.0,68090.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1729261518644,0.3608,68100.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729261519045,0.323427,68105.0,68099.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729261519540,0.323427,68105.0,68100.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729261519848,0.323427,68105.0,68103.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729261520047,0.07343,68102.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261520340,0.00220328,68106.0,68096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261520534,0.001,68105.0,68104.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729261521135,0.00220328,68106.0,68097.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729261521341,0.00220328,68106.0,68105.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729261523440,0.61600328,68106.0,68092.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1729261523645,0.3608,68093.0,68086.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729261523947,0.3608,68093.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261523948,0.25,68090.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729261524147,0.323443,68090.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729261524348,0.3608,68093.0,68087.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729261524551,0.43424,68093.0,68084.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729261524850,0.43424,68093.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729261526048,0.3608,68093.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261526850,0.3638,68093.0,68090.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729261527345,0.3648,68093.0,68091.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729261527743,0.3648,68093.0,68092.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729261528139,0.3648,68093.0,68086.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261528339,0.3648,68093.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729261528544,0.25,68090.0,68078.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729261528843,0.25,68090.0,68059.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729261528844,0.6108,68079.0,68071.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1729261529045,0.684262,68072.0,68071.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1729261530254,0.684262,68072.0,68071.0,0.01320351]
["bitfinex-derivatives","BTCF0:USTF0",1729261530649,0.684262,68072.0,68071.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1729261530850,0.687262,68072.0,68071.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1729261531051,0.687262,68072.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261531052,1.977982,68072.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261531248,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261531658,0.25,68054.0,68052.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261532154,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261532355,0.073483,68053.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261532660,0.251,68054.0,68051.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729261533260,0.251,68054.0,68052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729261533658,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261533852,0.25,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261534558,0.073484,68052.0,68051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729261534761,0.25,68054.0,68051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729261534945,0.3608,68061.0,68051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261535153,0.3608,68061.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261535462,0.3608,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729261536855,0.3628,68061.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729261537053,0.436274,68061.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261537254,0.25,68058.0,68057.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729261539555,0.25,68058.0,68054.0,0.04312605]
["bitfinex-derivatives","BTCF0:USTF0",1729261539748,0.25,68058.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261539749,0.25,68058.0,68052.0,0.04312605]
["bitfinex-derivatives","BTCF0:USTF0",1729261539949,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261540146,0.25,68054.0,68051.0,0.4045086]
["bitfinex-derivatives","BTCF0:USTF0",1729261540549,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261540754,0.25,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261540959,0.25,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261541159,0.073484,68052.0,68049.0,0.0437086]
["bitfinex-derivatives","BTCF0:USTF0",1729261541361,0.073493,68043.0,68042.0,0.0437086]
["bitfinex-derivatives","BTCF0:USTF0",1729261541566,0.25,68043.0,68040.0,0.05707523]
["bitfinex-derivatives","BTCF0:USTF0",1729261541862,0.073496,68041.0,68040.0,0.01336663]
["bitfinex-derivatives","BTCF0:USTF0",1729261542157,0.25,68043.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729261542158,0.073498,68039.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729261542355,0.25,68037.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729261543256,0.25,68037.0,68032.0,0.0437086]
["bitfinex-derivatives","BTCF0:USTF0",1729261543452,0.073503,68035.0,68033.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1729261543762,0.25,68037.0,68031.0,0.36300455]
["bitfinex-derivatives","BTCF0:USTF0",1729261543953,0.0745,68037.0,68036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261544153,0.0745,68037.0,68036.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729261544353,1.11542,68037.0,68036.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729261544656,1.11542,68037.0,68036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261544857,0.073504,68033.0,68032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261545053,0.684304,68033.0,68032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261545358,1.284304,68033.0,68032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729261546056,0.44096,68032.0,68011.0,0.04369799]
["bitfinex-derivatives","BTCF0:USTF0",1729261546358,0.25,68015.0,68009.0,0.04369799]
["bitfinex-derivatives","BTCF0:USTF0",1729261546761,0.25,68015.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261547560,0.25,68024.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261547760,0.3608,68025.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261547953,0.25,68029.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261547954,0.3608,68030.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261548160,0.25,68029.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729261548355,0.25,68029.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729261549150,0.25,68033.0,68021.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729261549358,0.25,68033.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729261550158,0.01610658,68035.0,68032.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729261550159,0.00220587,68035.0,68034.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729261550361,0.3608,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261550558,0.01361972,68055.0,68039.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729261550559,0.3608,68055.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261550764,0.323482,68054.0,68040.0,0.11719499]
["bitfinex-derivatives","BTCF0:USTF0",1729261550961,0.25,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261551156,0.25,68054.0,68040.0,0.04369799]
["bitfinex-derivatives","BTCF0:USTF0",1729261551157,0.25,68054.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261551358,0.5,68047.0,68035.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1729261551659,0.323501,68036.0,68035.0,0.00220468]
["bitfinex-derivatives","BTCF0:USTF0",1729261551859,0.3608,68040.0,68035.0,0.00220468]
["bitfinex-derivatives","BTCF0:USTF0",1729261552069,0.25,68036.0,68035.0,0.00220468]
["bitfinex-derivatives","BTCF0:USTF0",1729261552862,0.25,68036.0,68035.0,0.07570668]
["bitfinex-derivatives","BTCF0:USTF0",1729261553059,0.25,68036.0,68035.0,0.00220468]
["bitfinex-derivatives","BTCF0:USTF0",1729261553261,0.25,68036.0,68035.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1729261554066,0.25,68036.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729261554266,0.25,68030.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729261554469,0.25,68030.0,68026.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1729261555367,0.25,68030.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261555564,0.323508,68030.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729261555865,0.323508,68030.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261555866,0.25,68030.0,68025.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1729261556065,0.07351,68028.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729261556370,0.25,68030.0,68028.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729261556570,0.25,68030.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261556867,0.323508,68030.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729261557464,0.07351,68028.0,68025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729261558160,0.07351,68028.0,68026.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729261558363,0.25,68030.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729261558667,0.07351,68028.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261558871,0.073511,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261559259,0.073509,68029.0,68026.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729261559456,0.07351,68028.0,68026.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1729261559855,0.17,68027.0,68026.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729261560068,0.17,68027.0,68026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729261560265,0.17,68027.0,68026.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1729261560569,0.17,68030.0,68026.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729261560766,0.17,68029.0,68028.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729261560965,0.17,68029.0,68026.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729261560966,0.243509,68029.0,68026.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729261561165,0.073511,68027.0,68026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261562261,0.073511,68027.0,68026.0,0.04785516]
["bitfinex-derivatives","BTCF0:USTF0",1729261562468,0.073511,68027.0,68025.0,0.04385516]
["bitfinex-derivatives","BTCF0:USTF0",1729261562663,0.073511,68027.0,68026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261562965,0.073511,68027.0,68026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729261563365,0.3608,68045.0,68026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729261563568,0.3608,68045.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729261563765,0.073508,68030.0,68029.0,0.04384531]
["bitfinex-derivatives","BTCF0:USTF0",1729261563960,0.073509,68029.0,68028.0,0.04384531]
["bitfinex-derivatives","BTCF0:USTF0",1729261564171,0.3608,68035.0,68027.0,0.04384531]
["bitfinex-derivatives","BTCF0:USTF0",1729261564372,0.073511,68027.0,68026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261564577,0.073512,68026.0,68025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729261564873,0.073512,68026.0,68010.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1729261564874,0.073525,68014.0,68008.0,0.04386107]
["bitfinex-derivatives","BTCF0:USTF0",1729261565071,0.073532,68007.0,68006.0,0.04386107]
["bitfinex-derivatives","BTCF0:USTF0",1729261565270,0.073535,68005.0,68003.0,0.00220571]
["bitfinex-derivatives","BTCF0:USTF0",1729261565466,0.073535,68005.0,68003.0,0.07574271]
["bitfinex-derivatives","BTCF0:USTF0",1729261566067,0.17,68007.0,68003.0,0.07574271]
["bitfinex-derivatives","BTCF0:USTF0",1729261566268,0.244533,68007.0,68006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261567277,0.18334006,68007.0,68003.0,0.00220571]
["bitfinex-derivatives","BTCF0:USTF0",1729261567462,0.073536,68004.0,68003.0,0.01620571]
["bitfinex-derivatives","BTCF0:USTF0",1729261568973,0.073536,68004.0,68003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729261569273,0.073536,68004.0,67999.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1729261569476,0.073543,67997.0,67996.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1729261569775,0.073544,67996.0,67995.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1729261569975,0.17,67997.0,67995.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1729261570173,0.17,68000.0,67995.0,0.04388058]
["bitfinex-derivatives","BTCF0:USTF0",1729261570374,0.17,68000.0,67991.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1729261570375,0.17,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729261570872,0.17,68003.0,68002.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1729261572091,0.17,68003.0,67999.0,0.0575014]
["bitfinex-derivatives","BTCF0:USTF0",1729261572092,0.07354,68001.0,67999.0,0.0575014]
["bitfinex-derivatives","BTCF0:USTF0",1729261572289,0.171,68000.0,67999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729261572779,0.171,68000.0,67999.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1729261572984,0.17,68000.0,67999.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729261574085,0.172,68000.0,67999.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1729261574286,0.172,68000.0,67999.0,0.12441176]
["bitfinex-derivatives","BTCF0:USTF0",1729261575080,0.002,68000.0,67999.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1729261575283,0.17,68012.0,68009.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1729261575484,0.17,68012.0,68011.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729261575787,0.3608,68016.0,68015.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1729261575982,0.00220601,68021.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729261575983,0.17,68020.0,68012.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729261576179,0.17,68017.0,68010.0,0.15686354]
["bitfinex-derivatives","BTCF0:USTF0",1729261576384,0.17,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261577395,0.00220601,68021.0,68020.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729261578387,0.00220601,68021.0,68020.0,0.243518]
["bitfinex-derivatives","BTCF0:USTF0",1729261578991,0.17,68033.0,68020.0,0.243518]
["bitfinex-derivatives","BTCF0:USTF0",1729261579177,0.17,68037.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261579381,0.17,68032.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729261579586,0.17,68032.0,68031.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1729261580192,0.002,68033.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261580385,0.002,68033.0,68032.0,0.434305]
["bitfinex-derivatives","BTCF0:USTF0",1729261581091,0.004,68037.0,68036.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729261581282,0.004,68037.0,68036.0,0.243501]
["bitfinex-derivatives","BTCF0:USTF0",1729261581487,0.01387774,68048.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261581690,0.243487,68049.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261582386,0.243487,68049.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261582788,0.17,68049.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729261582982,0.604283,68053.0,68051.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729261583192,0.00220563,68054.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261583492,0.00220563,68054.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261583493,0.17,68056.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261583691,0.17,68051.0,68041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261583991,0.077488,68049.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261584196,0.077488,68049.0,68047.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729261584494,0.077488,68049.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261584495,0.17,68058.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729261584691,0.004,68056.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729261584996,0.004,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261585201,0.073481,68055.0,68053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261585493,0.073493,68044.0,68042.0,0.132294]
["bitfinex-derivatives","BTCF0:USTF0",1729261585796,0.17,68053.0,68042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729261585989,0.073493,68044.0,68042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729261586589,0.073488,68048.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729261586787,0.073488,68048.0,68042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729261586985,0.073488,68048.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261587189,0.004,68049.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261587389,0.073485,68051.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261587892,0.17,68052.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261587893,0.073487,68050.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261588488,0.073487,68050.0,68042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729261588489,0.17,68052.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261588695,0.243485,68052.0,68048.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1729261588890,0.17,68052.0,68045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261589197,0.002,68048.0,68045.0,0.243491]
["bitfinex-derivatives","BTCF0:USTF0",1729261589491,0.005,68048.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729261589895,0.002,68048.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729261590095,0.073488,68049.0,68046.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729261590292,0.17,68047.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261590499,0.17,68043.0,68035.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729261590693,0.243494,68043.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729261591100,0.073494,68043.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729261592091,0.17,68046.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729261592299,0.243491,68046.0,68044.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729261592601,0.073492,68045.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729261592796,0.17,68046.0,68040.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729261593100,0.073491,68045.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729261593799,0.073493,68043.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261594196,0.073493,68043.0,68039.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729261594502,0.073493,68043.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261595792,0.073493,68043.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729261596389,0.073493,68043.0,68042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261596802,0.17,68046.0,68042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729261597107,0.24349,68046.0,68042.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729261597301,0.17,68046.0,68042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729261597504,0.073493,68043.0,68042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729261597707,0.073493,68043.0,68042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729261597896,0.434286,68050.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729261598204,0.434286,68050.0,68048.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729261598400,0.434286,68050.0,68049.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729261598401,0.3608,68050.0,68049.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729261599599,0.17,68053.0,68046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261599797,0.17,68053.0,68052.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729261600005,0.13148,68056.0,68053.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261600206,0.43428,68056.0,68053.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261600400,0.5308,68057.0,68047.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729261600706,0.3608,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261602606,0.3628,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261603010,0.3668,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261606600,0.006,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261610611,0.006,68057.0,68056.0,0.11720413]
["bitfinex-derivatives","BTCF0:USTF0",1729261611106,0.006,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261612005,0.006,68057.0,68056.0,0.11720413]
["bitfinex-derivatives","BTCF0:USTF0",1729261613006,0.3608,68074.0,68056.0,0.11720413]
["bitfinex-derivatives","BTCF0:USTF0",1729261613007,0.17,68077.0,68062.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729261613202,0.073461,68073.0,68070.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729261613410,0.02837954,68072.0,68070.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729261613608,0.02837954,68072.0,68057.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1729261613609,0.02837954,68071.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261613913,0.17,68061.0,68046.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1729261614120,0.17,68057.0,68055.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261614716,0.17,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261614906,0.073481,68055.0,68052.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729261615105,0.073481,68055.0,68048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261615106,0.073481,68055.0,68054.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261615311,0.17,68057.0,68054.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1729261615519,0.17,68057.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729261616407,0.173,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261616610,0.003,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261617116,0.073478,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261617319,0.07348,68056.0,68052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261617616,0.076478,68057.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261618012,0.003,68057.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261618717,0.073479,68056.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261618920,0.005,68057.0,68055.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261619215,0.005,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261619413,0.002,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261619715,0.005,68057.0,68056.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1729261620610,0.3608,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261620805,0.3891807,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261621011,0.40269193,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261621211,0.47615693,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261621406,0.44777641,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261621610,0.37431141,68069.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261621817,0.073469,68067.0,68066.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729261622018,0.073469,68067.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261622019,0.44777641,68069.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261622213,0.37431141,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261622816,0.37931141,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261623018,0.45277641,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261624415,0.45277641,68069.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729261624416,0.073474,68062.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729261624618,0.073481,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261624820,0.17,68062.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261624821,0.073481,68055.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261625130,0.073479,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261625427,0.073479,68057.0,68053.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1729261625613,0.073479,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261625813,0.076479,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261626306,0.003,68057.0,68054.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729261626508,0.078478,68057.0,68053.0,0.434283]
["bitfinex-derivatives","BTCF0:USTF0",1729261626908,0.002,68057.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261627106,0.073482,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261627819,0.01858589,68057.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729261628019,0.01858589,68057.0,68056.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1729261628223,0.005,68057.0,68056.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1729261628716,0.03338352,68057.0,68056.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1729261629317,0.03338352,68057.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261629509,0.03338352,68057.0,68047.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729261629510,0.073483,68053.0,68047.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729261629712,0.02838479,68052.0,68051.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261631629,0.10186879,68052.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261631816,0.02838479,68051.0,68050.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261633217,0.03138479,68051.0,68050.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261633817,0.03338479,68051.0,68050.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261634423,0.04693748,68051.0,68050.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729261635929,0.12042248,68051.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261636126,0.02838479,68050.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261636323,0.06437055,68050.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261636523,0.09203769,68051.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261637120,0.073486,68050.0,68049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261637321,0.173,68050.0,68038.0,0.04372513]
["bitfinex-derivatives","BTCF0:USTF0",1729261637525,0.17,68039.0,68034.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729261637826,0.0735,68037.0,68034.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729261638025,0.073501,68036.0,68034.0,0.131103]
["bitfinex-derivatives","BTCF0:USTF0",1729261638220,0.073501,68036.0,68035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261638830,0.3608,68044.0,68035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261639025,0.073495,68042.0,68041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261639220,0.01395266,68046.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729261639424,0.0546,68049.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261639727,0.0683727,68049.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261639928,0.073491,68045.0,68044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261640130,0.073492,68045.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729261640330,0.0683727,68049.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729261640629,0.073492,68045.0,68042.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729261641022,0.073488,68048.0,68041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261641325,0.0713727,68049.0,68041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261641520,0.17,68046.0,68041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261641722,0.17,68046.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729261641723,0.073493,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729261641927,0.17,68046.0,68037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261642429,0.073501,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729261642617,0.5308,68038.0,68029.0,0.00220464]
["bitfinex-derivatives","BTCF0:USTF0",1729261642820,0.073508,68030.0,68029.0,0.00220464]
["bitfinex-derivatives","BTCF0:USTF0",1729261643121,0.3608,68031.0,68029.0,0.17220464]
["bitfinex-derivatives","BTCF0:USTF0",1729261643327,0.073508,68030.0,68029.0,0.00220464]
["bitfinex-derivatives","BTCF0:USTF0",1729261643525,0.073508,68030.0,68029.0,0.07571364]
["bitfinex-derivatives","BTCF0:USTF0",1729261643724,0.3608,68031.0,68029.0,0.24571364]
["bitfinex-derivatives","BTCF0:USTF0",1729261644134,0.001,68030.0,68029.0,0.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1729261644731,0.074508,68030.0,68029.0,0.01420464]
["bitfinex-derivatives","BTCF0:USTF0",1729261644919,0.244508,68030.0,68029.0,0.01420464]
["bitfinex-derivatives","BTCF0:USTF0",1729261645124,0.301708,68030.0,68029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729261645937,0.302708,68030.0,68029.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729261646131,0.31661389,68030.0,68029.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729261646329,1.28410589,68030.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261646630,0.17,68009.0,68008.0,0.07573631]
["bitfinex-derivatives","BTCF0:USTF0",1729261646825,0.3608,68012.0,68008.0,0.00220531]
["bitfinex-derivatives","BTCF0:USTF0",1729261647435,0.17,68013.0,68008.0,0.00220531]
["bitfinex-derivatives","BTCF0:USTF0",1729261647624,0.17,68013.0,68008.0,0.01520531]
["bitfinex-derivatives","BTCF0:USTF0",1729261647933,0.17,68013.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729261648228,0.17,68013.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729261648922,0.5308,68020.0,68012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261649129,0.073521,68018.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261649323,0.5308,68020.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261649529,0.073522,68017.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261649930,0.073523,68016.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261650328,0.5318,68020.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261650329,0.17,68017.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261650529,0.243522,68017.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261650834,0.4489377,68020.0,68016.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1729261651036,0.4489377,68020.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729261651332,0.4489377,68020.0,68018.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729261651632,0.4489377,68020.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261651633,0.073523,68016.0,68015.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261651834,0.17,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261652634,0.5454187,68020.0,68013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261652828,0.07352,68019.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729261653024,0.07352,68018.0,68017.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1729261653226,0.073523,68016.0,68014.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1729261653433,0.17,68017.0,68009.0,0.01359343]
["bitfinex-derivatives","BTCF0:USTF0",1729261653629,0.17,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261653932,0.171,68017.0,68016.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1729261654127,0.073526,68014.0,68010.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729261654432,0.073526,68014.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729261654832,0.073527,68012.0,68011.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729261655833,0.001,68016.0,68011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261656030,0.001,68016.0,68015.0,0.243524]
["bitfinex-derivatives","BTCF0:USTF0",1729261656231,0.3608,68020.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261656735,0.073521,68018.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261657031,0.3608,68020.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261657238,0.073521,68018.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261657435,0.3608,68020.0,68015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261657642,0.001,68020.0,68019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261657837,0.001,68020.0,68019.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729261658340,0.074518,68020.0,68019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261658530,0.001,68020.0,68019.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729261659127,0.002,68020.0,68019.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729261659939,0.001,68020.0,68019.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729261660237,0.002,68020.0,68019.0,0.243519]
["bitfinex-derivatives","BTCF0:USTF0",1729261661937,0.073504,68033.0,68029.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1729261662138,0.3608,68034.0,68030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261662139,0.073506,68031.0,68030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261662445,0.3608,68034.0,68027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261662629,0.3608,68034.0,68030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261662836,0.073496,68041.0,68036.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729261663034,0.073496,68041.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261663035,0.0137827,68045.0,68040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261663244,0.00220536,68048.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729261663437,0.00220536,68048.0,68040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261663742,0.00220536,68048.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729261663743,0.07349,68046.0,68045.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1729261663942,0.17220536,68048.0,68040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261664240,0.17220536,68048.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261664241,0.073492,68044.0,68043.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729261664938,0.073497,68040.0,68039.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729261665461,0.003,68041.0,68040.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729261665643,0.003,68041.0,68040.0,0.243497]
["bitfinex-derivatives","BTCF0:USTF0",1729261665831,0.434279,68057.0,68055.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729261666033,0.0568,68062.0,68056.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1729261666247,0.07068332,68062.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261666539,0.3608,68063.0,68062.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729261667936,0.3608,68063.0,68062.0,0.243473]
["bitfinex-derivatives","BTCF0:USTF0",1729261668240,0.073464,68071.0,68067.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729261668544,0.073465,68070.0,68067.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729261668740,0.073469,68066.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729261668939,0.24347,68065.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729261669135,0.07347,68065.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729261670139,0.07847,68065.0,68063.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729261670341,0.073472,68063.0,68060.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1729261670545,0.17,68064.0,68057.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729261670734,0.073474,68061.0,68057.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729261671041,0.073475,68060.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261671444,0.243471,68064.0,68058.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1729261671641,0.005,68065.0,68062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261672146,0.073475,68061.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261672340,0.076475,68061.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261672940,0.073475,68061.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261673243,0.006,68065.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729261673947,0.07346,68074.0,68063.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261674246,0.3608,68071.0,68066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261674439,0.3608,68071.0,68055.0,0.0135458]
["bitfinex-derivatives","BTCF0:USTF0",1729261674440,0.17,68070.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261674643,0.073471,68064.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261674835,0.073471,68064.0,68058.0,0.243477]
["bitfinex-derivatives","BTCF0:USTF0",1729261675039,0.073471,68064.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261675235,0.3608,68071.0,68062.0,0.243472]
["bitfinex-derivatives","BTCF0:USTF0",1729261675436,0.003,68065.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261675637,0.006,68065.0,68064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261675947,0.006,68065.0,68064.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1729261676141,0.073467,68068.0,68064.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1729261676949,0.003,68065.0,68064.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1729261677150,0.006,68065.0,68064.0,0.243471]
["bitfinex-derivatives","BTCF0:USTF0",1729261677352,0.006,68065.0,68064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261677846,0.07947,68065.0,68064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261678549,0.17,68068.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261678849,0.073471,68064.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261679348,0.073473,68062.0,68058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261680049,0.17,68061.0,68052.0,0.01343017]
["bitfinex-derivatives","BTCF0:USTF0",1729261680241,0.17,68061.0,68050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261680242,0.2284,68061.0,68050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261680438,0.2284,68061.0,68048.0,0.07569218]
["bitfinex-derivatives","BTCF0:USTF0",1729261680439,0.073476,68060.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261680639,0.131874,68061.0,68057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261680846,0.003,68062.0,68060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261681040,0.003,68062.0,68060.0,0.243475]
["bitfinex-derivatives","BTCF0:USTF0",1729261681250,0.003,68062.0,68061.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729261681441,0.003,68062.0,68061.0,0.246474]
["bitfinex-derivatives","BTCF0:USTF0",1729261681643,0.003,68062.0,68061.0,0.687234]
["bitfinex-derivatives","BTCF0:USTF0",1729261681845,0.3608,68069.0,68068.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729261682040,0.00220442,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729261682241,0.07566242,68076.0,68075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261682844,0.00220442,68076.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261683041,0.07347,68065.0,68060.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1729261683350,0.073467,68068.0,68064.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729261683549,0.073466,68069.0,68067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261683751,0.073466,68068.0,68067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261684862,0.073464,68070.0,68067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261685147,0.073464,68070.0,68069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261686060,0.075464,68070.0,68069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261686355,0.078464,68070.0,68069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261686541,0.175,68070.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729261686742,0.073469,68066.0,68061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261686945,0.073471,68065.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729261687147,0.073469,68066.0,68064.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729261687746,0.073469,68066.0,68065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261688657,0.078465,68070.0,68065.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261688857,0.005,68070.0,68068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261689048,0.005,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729261689244,0.03338018,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729261689548,0.002,68070.0,68069.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729261689749,0.00220442,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729261689949,0.03058361,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261690459,0.1365,68078.0,68077.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729261690650,0.3608,68097.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729261690651,0.073439,68094.0,68089.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729261690852,0.37426194,68097.0,68093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261691157,0.073438,68094.0,68093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261691355,0.434235,68097.0,68095.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729261691553,0.3608,68097.0,68093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261691852,0.3608,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261692551,0.434235,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261693056,0.437235,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261693252,0.003,68097.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261693649,0.003,68097.0,68096.0,0.243436]
["bitfinex-derivatives","BTCF0:USTF0",1729261694258,0.073431,68101.0,68096.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729261694453,0.073431,68101.0,68100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261694757,0.073427,68105.0,68103.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729261695058,0.01392703,68111.0,68105.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729261695254,0.07342,68111.0,68110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261695454,0.3608,68112.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261695660,0.073423,68108.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261695856,0.073423,68108.0,68107.0,0.243424]
["bitfinex-derivatives","BTCF0:USTF0",1729261696051,0.073423,68108.0,68107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261697856,0.17,68110.0,68103.0,0.434228]
["bitfinex-derivatives","BTCF0:USTF0",1729261698157,0.073428,68104.0,68103.0,0.434228]
["bitfinex-derivatives","BTCF0:USTF0",1729261699557,0.073428,68104.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261699858,0.3608,68105.0,68093.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261700064,0.3608,68105.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261700065,0.073438,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261700363,0.073438,68094.0,68087.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1729261700364,0.073445,68088.0,68087.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1729261701163,0.3608,68091.0,68087.0,0.250346]
["bitfinex-derivatives","BTCF0:USTF0",1729261701664,0.073445,68088.0,68087.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1729261701854,0.074445,68088.0,68087.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1729261702861,0.001,68088.0,68087.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1729261703061,0.001,68088.0,68087.0,0.250346]
["bitfinex-derivatives","BTCF0:USTF0",1729261703256,0.001,68088.0,68087.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1729261703662,0.37928993,68091.0,68087.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729261703959,0.073451,68083.0,68080.0,0.434253]
["bitfinex-derivatives","BTCF0:USTF0",1729261704152,0.073451,68082.0,68080.0,0.434253]
["bitfinex-derivatives","BTCF0:USTF0",1729261704662,0.073452,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261704959,0.07345,68083.0,68079.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729261705465,0.3608,68084.0,68075.0,0.17220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261705655,0.243452,68081.0,68080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729261705849,0.243452,68081.0,68080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729261705850,0.244452,68081.0,68080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729261707162,0.27282662,68081.0,68080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729261707465,0.073458,68076.0,68075.0,0.00620326]
["bitfinex-derivatives","BTCF0:USTF0",1729261707656,0.63263336,68076.0,68075.0,0.00620326]
["bitfinex-derivatives","BTCF0:USTF0",1729261708056,1.67331336,68076.0,68075.0,0.00620326]
["bitfinex-derivatives","BTCF0:USTF0",1729261708255,1.50331448,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261708755,1.50431448,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261709160,1.50531448,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261709861,1.51914461,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261710257,1.55612266,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261710457,0.51544266,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261710663,0.45108813,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261710861,0.44908813,68076.0,68075.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1729261711057,0.45608813,68076.0,68075.0,0.07566226]
["bitfinex-derivatives","BTCF0:USTF0",1729261711454,0.38263013,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261711659,0.3688,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261711864,0.008,68076.0,68075.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1729261712160,0.008,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261713962,0.007,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261714167,0.003,68076.0,68075.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1729261714355,0.003,68076.0,68075.0,0.245459]
["bitfinex-derivatives","BTCF0:USTF0",1729261714668,0.3608,68084.0,68075.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729261714864,0.073454,68080.0,68078.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729261715963,0.3608,68084.0,68082.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729261716363,0.3608,68084.0,68083.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729261716958,0.01394789,68093.0,68083.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729261717162,0.3608,68099.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729261717354,0.3608,68099.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261717355,0.073434,68098.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261717561,0.073437,68096.0,68094.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729261717758,0.5308,68099.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261717759,0.3608,68099.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261718469,0.00920382,68095.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261718656,0.03536801,68095.0,68094.0,0.243438]
["bitfinex-derivatives","BTCF0:USTF0",1729261719667,0.13162,68111.0,68094.0,1.29761611]
["bitfinex-derivatives","BTCF0:USTF0",1729261719970,0.1093825,68110.0,68106.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729261720168,0.0359605,68109.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261720469,0.2282,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261720667,0.2775443,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261720857,0.2193443,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261721062,0.0523443,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261721568,0.2223443,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261722065,0.2263443,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261723667,0.2987643,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261724271,0.22534368,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261724466,0.05534368,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261724665,0.01938644,68111.0,68110.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729261727274,0.073421,68110.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729261727666,0.243423,68108.0,68107.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729261727876,0.243423,68108.0,68101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261728175,0.073423,68108.0,68105.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729261728362,0.003,68110.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729261728566,0.006,68110.0,68108.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729261728771,0.006,68110.0,68109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261728968,0.006,68110.0,68109.0,0.243422]
["bitfinex-derivatives","BTCF0:USTF0",1729261729372,0.01337593,68120.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729261729673,0.3608,68133.0,68119.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729261729981,0.073382,68147.0,68144.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729261730166,0.02835022,68146.0,68137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261730369,0.3608,68148.0,68147.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729261730665,0.00220163,68155.0,68145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261730866,0.00220163,68155.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261731072,0.00220163,68155.0,68154.0,0.243374]
["bitfinex-derivatives","BTCF0:USTF0",1729261731674,0.00220163,68155.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261731675,0.07557463,68155.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261731865,0.073373,68155.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261732470,0.073368,68159.0,68154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261732668,0.073368,68159.0,68158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261733772,0.10371032,68159.0,68158.0,0.08672918]
["bitfinex-derivatives","BTCF0:USTF0",1729261733973,0.03034232,68159.0,68158.0,0.44752918]
["bitfinex-derivatives","BTCF0:USTF0",1729261734168,0.005,68159.0,68158.0,0.604169]
["bitfinex-derivatives","BTCF0:USTF0",1729261734476,0.3608,68176.0,68158.0,1.74096]
["bitfinex-derivatives","BTCF0:USTF0",1729261734676,0.073353,68174.0,68171.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729261734870,0.073356,68171.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261735078,0.073356,68171.0,68168.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729261735379,0.073356,68171.0,68170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261735682,0.07336,68167.0,68166.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261736574,0.073356,68171.0,68166.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261736875,0.002,68174.0,68170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261737076,0.003,68171.0,68170.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1729261737384,0.003,68171.0,68166.0,0.37455949]
["bitfinex-derivatives","BTCF0:USTF0",1729261737575,0.07336,68167.0,68166.0,0.37455949]
["bitfinex-derivatives","BTCF0:USTF0",1729261738378,0.075356,68171.0,68166.0,0.44792049]
["bitfinex-derivatives","BTCF0:USTF0",1729261738582,0.073358,68169.0,68168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261739673,0.07336,68167.0,68166.0,0.01375949]
["bitfinex-derivatives","BTCF0:USTF0",1729261739873,0.002,68171.0,68159.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729261739874,0.073362,68166.0,68163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261740074,0.073362,68165.0,68163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261740276,0.073363,68164.0,68163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261740574,0.073362,68165.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261740779,0.073362,68165.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261740780,0.073368,68159.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261741169,0.3608,68163.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261741371,0.073371,68157.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261741677,0.3608,68163.0,68156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261741874,0.005,68165.0,68164.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1729261742177,0.005,68165.0,68164.0,0.434163]
["bitfinex-derivatives","BTCF0:USTF0",1729261742380,0.005,68165.0,68164.0,1.034163]
["bitfinex-derivatives","BTCF0:USTF0",1729261742671,0.3608,68184.0,68164.0,1.034163]
["bitfinex-derivatives","BTCF0:USTF0",1729261742672,0.434127,68198.0,68173.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729261742989,0.073336,68190.0,68189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261743482,0.3608,68198.0,68189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261743685,0.3608,68198.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261743686,0.073332,68193.0,68190.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729261743886,0.073332,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261743887,0.01393606,68207.0,68201.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729261744075,0.073317,68207.0,68201.0,0.434123]
["bitfinex-derivatives","BTCF0:USTF0",1729261744381,0.3608,68211.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261744382,0.073321,68203.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261744585,0.073321,68203.0,68198.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729261744786,0.073321,68203.0,68199.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729261744980,0.073321,68203.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261744981,0.073321,68203.0,68202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261745184,0.00420032,68204.0,68198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261745480,0.00420032,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261745779,0.00220032,68204.0,68203.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729261745983,0.434105,68219.0,68202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261746190,0.434104,68219.0,68218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261746881,0.01347966,68220.0,68218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261747084,0.3608,68228.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261747289,0.073301,68222.0,68219.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261747585,0.073301,68222.0,68220.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729261747784,0.073301,68222.0,68221.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261747972,0.073296,68226.0,68221.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1729261748173,0.073294,68229.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261748380,0.073294,68229.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261748584,0.3608,68234.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261748977,0.073293,68229.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261749172,0.073293,68229.0,68228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261749685,0.002,68229.0,68219.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261749887,0.073302,68221.0,68219.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261750179,0.073303,68220.0,68219.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261750382,0.3608,68224.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261750573,0.0733,68223.0,68219.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261750776,0.004,68229.0,68226.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729261751080,0.004,68229.0,68228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261751283,0.002,68229.0,68228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261751478,0.004,68229.0,68228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261752383,0.002,68229.0,68228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261752574,0.002,68229.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261752774,0.002,68229.0,68227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261752977,0.073298,68225.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261753289,0.073299,68224.0,68222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261753480,0.073298,68225.0,68222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261753685,0.3608,68228.0,68224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261753979,0.073297,68225.0,68224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261755591,0.075297,68225.0,68224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261756090,0.073304,68219.0,68218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261756587,0.004,68225.0,68218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261756588,0.0733,68223.0,68218.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261756782,0.0733,68223.0,68222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261757176,0.002,68225.0,68222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261757382,0.002,68225.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261757887,0.073297,68226.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261758081,0.01384561,68227.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261758277,0.073298,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261758482,0.073293,68230.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261758782,0.073293,68230.0,68212.0,0.127811]
["bitfinex-derivatives","BTCF0:USTF0",1729261758783,0.01389456,68234.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261758985,0.073287,68236.0,68227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261759184,0.073287,68235.0,68229.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729261759489,0.073287,68235.0,68231.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729261759687,0.002,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261760088,0.073294,68229.0,68224.0,0.01347574]
["bitfinex-derivatives","BTCF0:USTF0",1729261760288,0.073294,68229.0,68223.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1729261760593,0.073294,68229.0,68225.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729261760978,0.07329,68233.0,68223.0,0.62627959]
["bitfinex-derivatives","BTCF0:USTF0",1729261761183,0.07329,68233.0,68230.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1729261761381,0.002,68235.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261761581,0.002,68235.0,68231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261761788,0.002,68235.0,68234.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1729261762092,0.073255,68265.0,68237.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729261762289,0.07326,68260.0,68259.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261762788,0.07326,68260.0,68257.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261763186,0.07326,68260.0,68254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261763187,0.00219811,68269.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261763492,0.3608,68278.0,68268.0,0.684051]
["bitfinex-derivatives","BTCF0:USTF0",1729261763790,0.073247,68272.0,68268.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261763987,0.073243,68276.0,68268.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261764185,0.073243,68276.0,68275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261764590,0.073239,68280.0,68275.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261764789,0.002,68278.0,68275.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261765089,0.002,68278.0,68269.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729261765388,0.07325,68270.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261765587,0.073245,68274.0,68268.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261765787,0.002,68276.0,68272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261765995,0.073244,68275.0,68272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261766380,0.002,68276.0,68272.0,0.323246]
["bitfinex-derivatives","BTCF0:USTF0",1729261766989,0.073244,68275.0,68272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261767195,0.3628,68278.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261767395,0.002,68275.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261767594,0.073247,68272.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261767793,0.073248,68271.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261768681,0.25,68271.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261768886,0.6108,68266.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261769083,0.323258,68262.0,68251.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729261769286,0.323258,68262.0,68250.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729261769686,0.323258,68262.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729261770191,0.073258,68262.0,68253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261770592,0.075258,68262.0,68253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261771097,0.075258,68262.0,68253.0,0.323266]
["bitfinex-derivatives","BTCF0:USTF0",1729261771595,0.075258,68262.0,68253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261771792,0.077258,68262.0,68253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261771996,0.077258,68262.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261772585,0.077258,68262.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261772586,0.327258,68262.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261773096,1.366738,68262.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261773296,0.07326,68261.0,68246.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261773497,0.25,68252.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261773993,0.25,68252.0,68239.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261774183,0.073273,68248.0,68244.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729261774391,0.073275,68246.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261774587,0.3608,68246.0,68239.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729261774787,0.3608,68246.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261774992,0.073279,68242.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261775388,0.3608,68246.0,68240.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729261775695,0.4178,68263.0,68244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261775891,0.073271,68250.0,68249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261776092,0.001,68252.0,68251.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729261776589,0.3608,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261777290,0.073259,68261.0,68257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261777500,0.057,68263.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261777804,0.057,68263.0,68257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261777805,0.075262,68259.0,68257.0,0.323262]
["bitfinex-derivatives","BTCF0:USTF0",1729261778199,0.075262,68259.0,68257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261778504,0.075262,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261778701,0.073262,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261779206,0.073262,68258.0,68257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261779396,0.002,68259.0,68252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261779602,0.073266,68255.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261779802,0.002,68259.0,68252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261780101,0.002,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261780301,0.002,68259.0,68257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261780302,0.434055,68265.0,68262.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261780611,0.073256,68264.0,68262.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261780908,0.073256,68264.0,68263.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261781096,0.3608,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261781297,0.073259,68261.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261781495,0.3608,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261781810,0.3608,68264.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261781811,0.073262,68259.0,68258.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261782003,0.073258,68262.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261782201,0.07326,68260.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261782700,0.3628,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261782900,0.07326,68260.0,68259.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729261783104,0.07326,68260.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261783304,0.3608,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261783502,0.3608,68264.0,68256.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729261783503,0.073262,68259.0,68256.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729261783806,0.073267,68254.0,68249.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729261784006,0.073271,68250.0,68246.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729261784194,0.3608,68251.0,68243.0,0.08684355]
["bitfinex-derivatives","BTCF0:USTF0",1729261784398,0.3608,68251.0,68243.0,0.01356555]
["bitfinex-derivatives","BTCF0:USTF0",1729261784399,0.25,68250.0,68243.0,0.01356555]
["bitfinex-derivatives","BTCF0:USTF0",1729261784600,0.3608,68251.0,68244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261784802,0.073271,68250.0,68247.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729261785409,0.073271,68250.0,68248.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261785907,0.073274,68247.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261786105,0.3618,68251.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729261786301,0.3618,68251.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261786302,0.001,68251.0,68247.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729261786509,0.001,68251.0,68250.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729261787396,0.073265,68256.0,68248.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1729261787601,0.07326,68260.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261787811,0.073264,68256.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261788005,0.17,68259.0,68252.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729261788310,0.073265,68256.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261788699,0.075265,68256.0,68254.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729261788905,0.002,68256.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729261789111,0.002,68256.0,68255.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729261789911,0.004,68256.0,68255.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729261790099,0.004,68256.0,68255.0,0.548165]
["bitfinex-derivatives","BTCF0:USTF0",1729261790305,0.002,68256.0,68255.0,0.548165]
["bitfinex-derivatives","BTCF0:USTF0",1729261790505,0.002,68259.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261790805,0.3608,68273.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729261791105,0.5308,68273.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261791312,0.434046,68273.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729261791498,0.3608,68273.0,68271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261791703,0.3608,68273.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261791904,0.434046,68273.0,68271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261792206,0.434046,68273.0,68270.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729261792207,0.17,68277.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261792408,0.17,68277.0,68271.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261792607,0.17,68277.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261792807,0.073243,68276.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261793020,0.073248,68272.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261793209,0.073248,68271.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729261793714,0.073251,68269.0,68263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261794015,0.073251,68269.0,68267.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261794203,0.03064957,68268.0,68267.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261794514,0.07325,68270.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261794811,0.073251,68268.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729261795007,0.20080466,68269.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261795008,0.073252,68267.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261795312,0.03063562,68266.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261795500,0.17,68269.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261795701,0.073252,68267.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729261795910,0.03062699,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261796315,0.073259,68262.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261796503,0.03070572,68261.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261796701,0.03070572,68260.0,68259.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261796904,0.03070572,68260.0,68259.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1729261797802,0.03070572,68260.0,68259.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1729261798012,0.002,68261.0,68260.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729261798403,0.002,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261798711,0.002,68266.0,68265.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1729261799009,0.073249,68271.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729261799210,0.03077343,68270.0,68269.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729261799511,0.03077343,68270.0,68265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261799512,0.10402243,68270.0,68265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261799708,0.03077343,68269.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261800117,0.10402343,68269.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261800311,0.03077343,68269.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261800618,0.20077343,68269.0,68266.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729261800813,0.03077343,68268.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261801002,0.073253,68266.0,68255.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729261801202,0.17,68256.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261801404,0.07326,68261.0,68252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261801611,0.03024166,68260.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261801916,0.073254,68266.0,68264.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729261802105,0.03045209,68265.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261802305,0.17,68266.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261802518,0.073258,68263.0,68258.0,0.434062]
["bitfinex-derivatives","BTCF0:USTF0",1729261802715,0.3608,68268.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261802716,0.17,68262.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261803012,0.073264,68256.0,68254.0,0.243266]
["bitfinex-derivatives","BTCF0:USTF0",1729261803216,0.073254,68266.0,68255.0,0.243265]
["bitfinex-derivatives","BTCF0:USTF0",1729261803519,0.073261,68259.0,68257.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729261803707,0.434058,68262.0,68258.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729261803905,0.002,68262.0,68259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261804105,0.002,68262.0,68261.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729261804508,0.002,68265.0,68264.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261804709,0.002,68265.0,68264.0,0.243256]
["bitfinex-derivatives","BTCF0:USTF0",1729261805011,0.002,68265.0,68264.0,0.604056]
["bitfinex-derivatives","BTCF0:USTF0",1729261805212,0.00219818,68270.0,68264.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729261805518,0.0587,68287.0,68272.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261805712,0.0587,68287.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261805713,0.073234,68284.0,68279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261805916,0.03120629,68283.0,68279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261806109,0.0587,68287.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261806418,0.0587,68287.0,68285.0,0.604033]
["bitfinex-derivatives","BTCF0:USTF0",1729261806614,0.073232,68286.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261807208,0.3608,68286.0,68278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261807411,0.073239,68279.0,68278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261807722,0.073239,68279.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261808029,0.073239,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261808215,0.073239,68279.0,68278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261809118,0.073239,68279.0,68265.0,0.17099704]
["bitfinex-derivatives","BTCF0:USTF0",1729261809119,0.434039,68279.0,68265.0,0.05979704]
["bitfinex-derivatives","BTCF0:USTF0",1729261809307,0.073251,68268.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261809621,0.10428114,68278.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261809622,0.17,68278.0,68267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261809819,0.073249,68271.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261810012,0.10422087,68271.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261810319,0.43476472,68279.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261810320,0.003,68279.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261810510,0.03089579,68278.0,68276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261810819,0.03089579,68277.0,68276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261811121,0.37418344,68281.0,68276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261811122,0.002,68278.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261811620,0.07524,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261811821,0.10626501,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261812009,0.002,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261812208,0.03407903,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261812409,0.003,68279.0,68278.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729261812718,0.003,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261812920,0.075239,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261813224,0.002,68277.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261813424,0.073244,68275.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261813715,0.03081999,68274.0,68273.0,0.243246]
["bitfinex-derivatives","BTCF0:USTF0",1729261814122,0.003,68279.0,68273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261814417,0.003,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261814619,0.03201224,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261814808,0.001,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261815318,0.073233,68285.0,68284.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261815623,0.1043589,68285.0,68284.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261816519,0.0311259,68285.0,68284.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729261816719,0.0311259,68285.0,68284.0,0.243233]
["bitfinex-derivatives","BTCF0:USTF0",1729261817021,0.01345548,68286.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261817022,0.17,68286.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261817221,0.243233,68286.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261817618,0.17,68286.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261818116,0.243232,68286.0,68285.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729261818511,0.243232,68286.0,68285.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1729261818722,0.605032,68286.0,68285.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1729261818926,0.073242,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261819113,0.073243,68277.0,68276.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261819320,0.243243,68277.0,68276.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261819518,0.243243,68277.0,68271.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729261819519,0.073249,68272.0,68271.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729261819721,0.243249,68272.0,68271.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729261820019,0.17,68279.0,68270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261820326,0.073243,68277.0,68276.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261820520,0.243239,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261821026,0.073239,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261821520,0.003,68280.0,68274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261821725,0.003,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261822221,0.172,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261822521,0.243238,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261822822,0.001,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261823420,0.173,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261823626,0.246238,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261823814,0.244238,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261824010,0.246238,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261824224,0.28521064,68280.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261824417,0.28521064,68280.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729261824418,0.243244,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729261824726,0.3103533,68275.0,68274.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729261825225,0.3103533,68275.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261825226,0.073245,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261825529,0.10429907,68274.0,68273.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1729261826121,0.03105407,68274.0,68273.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1729261826321,0.03105407,68274.0,68273.0,0.604046]
["bitfinex-derivatives","BTCF0:USTF0",1729261827730,0.03105407,68274.0,68273.0,0.61747557]
["bitfinex-derivatives","BTCF0:USTF0",1729261829723,0.03105407,68274.0,68273.0,0.97827557]
["bitfinex-derivatives","BTCF0:USTF0",1729261832325,0.0136823,68284.0,68280.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729261832520,0.17,68282.0,68275.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729261832730,0.17,68277.0,68276.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729261833220,0.073239,68280.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261833728,0.073239,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261833928,0.03124204,68280.0,68279.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729261834525,0.002,68277.0,68273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729261834734,0.002,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261835429,0.172,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261836228,0.17,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261836437,0.171,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261836935,0.173,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261837934,0.003,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261840032,0.03428041,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261842940,0.03461296,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261845643,0.003,68277.0,68276.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261846044,0.003,68277.0,68271.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729261846045,1.2124,68277.0,68264.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729261846339,0.604054,68265.0,68264.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729261846751,0.604054,68265.0,68251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729261846752,0.073268,68252.0,68251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729261846939,0.03017614,68252.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261847245,0.243272,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261847838,0.073272,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261848341,0.17,68262.0,68248.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729261848540,0.073247,68272.0,68268.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729261848745,0.001,68277.0,68269.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261848944,0.073247,68272.0,68269.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1729261849336,0.073249,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261849538,0.073249,68270.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261849539,0.17,68271.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261849737,0.17,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261849948,0.243254,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261850148,0.073258,68262.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261850444,0.17,68264.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261850646,0.17,68264.0,68263.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261850840,0.243252,68268.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261851035,0.243252,68268.0,68265.0,0.434054]
["bitfinex-derivatives","BTCF0:USTF0",1729261851248,0.243252,68268.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261851750,0.17,68268.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261851939,0.002,68270.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261851940,0.17,68264.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261852140,0.17,68264.0,68262.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261852451,0.17,68264.0,68263.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261854448,0.172,68264.0,68263.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729261854647,0.07326,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261854844,0.24326,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261855044,0.17,68260.0,68255.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729261855239,0.243264,68256.0,68249.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1729261855549,0.3608,68255.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261855748,0.17,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261856647,0.17,68248.0,68242.0,0.37424062]
["bitfinex-derivatives","BTCF0:USTF0",1729261857148,0.17,68244.0,68242.0,0.37424062]
["bitfinex-derivatives","BTCF0:USTF0",1729261857342,0.434078,68243.0,68242.0,0.01344062]
["bitfinex-derivatives","BTCF0:USTF0",1729261857646,0.17,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261857647,0.001,68244.0,68243.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729261858147,0.00219906,68257.0,68256.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729261858349,0.00219906,68257.0,68256.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729261859853,0.00319906,68257.0,68256.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729261860245,0.00519906,68257.0,68256.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729261860654,0.00519906,68257.0,68256.0,0.44788918]
["bitfinex-derivatives","BTCF0:USTF0",1729261861345,0.00419906,68257.0,68256.0,0.44788918]
["bitfinex-derivatives","BTCF0:USTF0",1729261861537,0.00519906,68257.0,68256.0,0.44788918]
["bitfinex-derivatives","BTCF0:USTF0",1729261862457,0.003,68257.0,68256.0,0.44788918]
["bitfinex-derivatives","BTCF0:USTF0",1729261863243,0.003,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261863752,0.076263,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261864145,0.003,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261864745,0.076263,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261864960,0.003,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261865251,0.003,68257.0,68256.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729261866947,0.003,68257.0,68256.0,0.794864]
["bitfinex-derivatives","BTCF0:USTF0",1729261869557,0.003,68257.0,68256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729261869754,0.003,68257.0,68256.0,0.794864]
["bitfinex-derivatives","BTCF0:USTF0",1729261870255,0.076263,68257.0,68256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729261870850,0.246263,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261871051,0.003,68257.0,68256.0,0.604064]
["bitfinex-derivatives","BTCF0:USTF0",1729261874063,0.00219814,68279.0,68256.0,0.604064]
["bitfinex-derivatives","BTCF0:USTF0",1729261874064,0.0599,68278.0,68263.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729261874257,0.0599,68278.0,68256.0,1.58375747]
["bitfinex-derivatives","BTCF0:USTF0",1729261874258,0.0599,68278.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261874659,0.00219814,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261875459,0.00219814,68279.0,68275.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729261875660,0.00219814,68279.0,68273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261875857,0.00219814,68279.0,68276.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729261876259,0.002,68278.0,68277.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729261876665,0.073246,68273.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261876967,0.17,68274.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261877269,0.17,68274.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261877452,0.3608,68271.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261877655,0.3608,68271.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729261877656,0.073251,68268.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729261877859,0.20133454,68268.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261878055,0.03133454,68267.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261878258,0.03133454,68267.0,68264.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1729261878259,0.10458754,68267.0,68264.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1729261878460,0.03133454,68266.0,68265.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729261879372,0.001,68268.0,68267.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729261879663,0.001,68268.0,68267.0,0.604052]
["bitfinex-derivatives","BTCF0:USTF0",1729261879863,0.00219814,68279.0,68267.0,0.604052]
["bitfinex-derivatives","BTCF0:USTF0",1729261880071,0.00219814,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261880258,0.07150143,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261880764,0.03426745,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261881466,0.03626745,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261882168,0.03661941,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261882561,0.03761941,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261883272,0.11085841,68279.0,68277.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1729261883467,0.03242127,68278.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261884357,0.00519814,68279.0,68277.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261884562,0.00519814,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261885861,0.00319814,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261886668,0.00519814,68279.0,68278.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729261889978,0.00519814,68279.0,68278.0,0.08677662]
["bitfinex-derivatives","BTCF0:USTF0",1729261893074,0.00519814,68279.0,68278.0,0.14577662]
["bitfinex-derivatives","BTCF0:USTF0",1729261896478,0.003,68279.0,68278.0,0.74577662]
["bitfinex-derivatives","BTCF0:USTF0",1729261896679,0.0566,68302.0,68301.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729261896877,0.03308247,68302.0,68301.0,0.243216]
["bitfinex-derivatives","BTCF0:USTF0",1729261897081,0.36156,68314.0,68307.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729261897082,0.073206,68310.0,68307.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729261897380,0.073206,68310.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261897381,0.17,68310.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261897679,0.434003,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729261897680,0.00084,68314.0,68313.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729261897975,0.17,68315.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261898177,0.17,68319.0,68310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261898368,0.3608,68323.0,68318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261898569,0.0160747,68329.0,68322.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261898774,0.0892617,68329.0,68327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261899171,0.00219594,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261899367,0.3608,68339.0,68329.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729261899368,0.17,68331.0,68329.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729261899576,0.073186,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261899777,0.03456468,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261900181,0.03456468,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261900182,0.03556468,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261900476,0.03571727,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261900684,0.03471727,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261900870,0.03571727,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261901067,0.001,68329.0,68328.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1729261901286,0.01359347,68333.0,68332.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729261901486,0.073164,68349.0,68332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261901783,0.073164,68349.0,68343.0,0.964771]
["bitfinex-derivatives","BTCF0:USTF0",1729261901784,0.013507,68349.0,68343.0,0.964771]
["bitfinex-derivatives","BTCF0:USTF0",1729261902186,0.17,68356.0,68343.0,0.964771]
["bitfinex-derivatives","BTCF0:USTF0",1729261902477,0.073156,68357.0,68351.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729261902781,0.03535423,68356.0,68355.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729261902980,0.073402,68361.0,68358.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729261903185,0.00025,68361.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261903379,0.00219477,68375.0,68358.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1729261903575,0.17,68373.0,68366.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261903779,0.00219477,68375.0,68370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261904087,0.00219477,68375.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261904382,0.073136,68376.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261904585,0.002,68375.0,68373.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1729261904880,0.002,68375.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261905380,0.002,68375.0,68373.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1729261905678,0.073139,68373.0,68366.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261905881,0.073142,68371.0,68366.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261906082,0.17,68374.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261906083,0.073142,68370.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261906483,0.002,68375.0,68369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261906677,0.002,68375.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261906877,0.001,68375.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261907479,0.001,68375.0,68373.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1729261907691,0.002,68375.0,68373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261907886,0.001,68375.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261908085,0.001,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261908387,0.171,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261908582,0.244139,68373.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261908784,0.17,68368.0,68359.0,0.36299406]
["bitfinex-derivatives","BTCF0:USTF0",1729261908986,0.17,68360.0,68359.0,0.36299406]
["bitfinex-derivatives","BTCF0:USTF0",1729261909885,0.243153,68360.0,68359.0,0.00219406]
["bitfinex-derivatives","BTCF0:USTF0",1729261910189,0.244153,68360.0,68359.0,0.00219406]
["bitfinex-derivatives","BTCF0:USTF0",1729261910686,0.25800222,68360.0,68359.0,0.00219406]
["bitfinex-derivatives","BTCF0:USTF0",1729261910886,1.29684222,68360.0,68359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729261911090,0.08800222,68360.0,68359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729261911280,0.08800222,68360.0,68348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261911281,0.01484922,68360.0,68351.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729261911475,0.17,68353.0,68348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261911682,0.17,68350.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261911886,0.17,68353.0,68346.0,0.433967]
["bitfinex-derivatives","BTCF0:USTF0",1729261912182,0.17,68353.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729261912379,0.17,68350.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261912582,0.17,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261912987,0.243167,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261913188,0.17,68347.0,68338.0,0.433975]
["bitfinex-derivatives","BTCF0:USTF0",1729261913389,0.17,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261913584,0.17,68339.0,68338.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729261913795,0.17,68342.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261914385,0.001,68350.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261914691,0.001,68350.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729261914996,0.073154,68360.0,68352.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729261914997,0.243153,68360.0,68352.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729261915290,0.243153,68360.0,68351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261915592,0.3608,68368.0,68359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261915593,0.073148,68365.0,68359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261915792,0.00088,68368.0,68364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261916090,0.24532555,68380.0,68364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729261916297,0.24532555,68380.0,68362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729261916298,0.00219455,68380.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261916598,0.17219455,68380.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261916897,0.17219455,68380.0,68378.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729261917387,0.17219455,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261917581,0.00219455,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261917786,0.00219455,68380.0,68379.0,0.323132]
["bitfinex-derivatives","BTCF0:USTF0",1729261918590,0.00219455,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261919288,0.00419455,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261919788,0.07632555,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261919999,0.07732555,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261920293,0.00419455,68380.0,68379.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729261921089,0.07732555,68380.0,68379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1729261921303,0.67732555,68380.0,68379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1729261921497,1.11604555,68380.0,68379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1729261921886,1.47684555,68380.0,68379.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1729261922496,1.47684555,68380.0,68379.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1729261922799,1.47684555,68380.0,68379.0,0.69215269]
["bitfinex-derivatives","BTCF0:USTF0",1729261922984,1.47684555,68380.0,68379.0,0.42165269]
["bitfinex-derivatives","BTCF0:USTF0",1729261923187,1.47684555,68380.0,68379.0,0.37515269]
["bitfinex-derivatives","BTCF0:USTF0",1729261923594,0.87684555,68380.0,68379.0,0.37515269]
["bitfinex-derivatives","BTCF0:USTF0",1729261924191,0.00419455,68380.0,68379.0,0.44828469]
["bitfinex-derivatives","BTCF0:USTF0",1729261927491,0.6108,68384.0,68383.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729261927492,0.00076,68384.0,68383.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729261927797,0.3608,68391.0,68390.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729261928303,0.3608,68399.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261928496,0.11080067,68398.0,68397.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729261928895,0.073113,68398.0,68397.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729261929593,0.15630646,68398.0,68397.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729261930596,0.073118,68394.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729261930797,0.11115209,68394.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729261930996,0.15517686,68394.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729261931196,0.251,68398.0,68393.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729261931197,0.001,68398.0,68393.0,1.361757]
["bitfinex-derivatives","BTCF0:USTF0",1729261931395,0.002,68398.0,68397.0,0.323113]
["bitfinex-derivatives","BTCF0:USTF0",1729261931792,0.002,68398.0,68397.0,0.803113]
["bitfinex-derivatives","BTCF0:USTF0",1729261932095,0.073112,68398.0,68397.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1729261932296,0.073117,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261932598,0.073109,68401.0,68395.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729261932802,0.073114,68396.0,68395.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729261934101,0.073114,68396.0,68386.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729261934102,0.85,68396.0,68386.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729261934302,0.25,68387.0,68386.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729261934507,0.25,68387.0,68383.0,0.07532031]
["bitfinex-derivatives","BTCF0:USTF0",1729261934508,0.073127,68384.0,68383.0,0.07532031]
["bitfinex-derivatives","BTCF0:USTF0",1729261934691,0.25,68387.0,68383.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1729261934897,0.26375126,68391.0,68383.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1729261935105,0.26375126,68391.0,68390.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729261935106,0.01375126,68391.0,68390.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729261935405,0.07529886,68405.0,68400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729261935597,0.00219386,68405.0,68400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729261935794,0.00219386,68405.0,68404.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729261935994,0.05182232,68405.0,68404.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729261936201,0.00219386,68405.0,68404.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729261938297,0.25,68422.0,68404.0,0.61075811]
["bitfinex-derivatives","BTCF0:USTF0",1729261938497,0.16106208,68444.0,68420.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729261938498,0.073088,68421.0,68420.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1729261938711,0.3608,68424.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261938901,0.073092,68418.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729261939506,0.25,68421.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729261939708,0.324088,68421.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261940205,1.361568,68421.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261940410,0.073094,68417.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729261941604,0.323094,68417.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729261942005,0.073089,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261943012,0.073089,68420.0,68419.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1729261943509,0.074089,68420.0,68419.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1729261944109,0.075089,68420.0,68419.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1729261944512,0.075089,68420.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261944513,0.073094,68417.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729261944714,0.323094,68417.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729261945109,0.073099,68411.0,68410.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729261945413,0.073102,68409.0,68408.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729261945807,0.073092,68417.0,68399.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1729261945808,0.001,68417.0,68402.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261946118,0.002,68417.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729261946318,0.002,68417.0,68416.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1729261946615,0.001,68417.0,68416.0,0.126993]
["bitfinex-derivatives","BTCF0:USTF0",1729261947411,0.08683047,68421.0,68416.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729261947717,0.08683047,68421.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261947920,0.12466876,68421.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261948117,0.05158076,68421.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261948318,0.073081,68427.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729261948617,0.30138801,68427.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261948818,0.073089,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261949010,0.073089,68420.0,68419.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729261949612,0.323089,68420.0,68419.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1729261949908,0.323089,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261950912,0.324089,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261951323,0.325089,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261951921,0.28305447,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261952119,0.05356014,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261952715,0.03996547,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261953617,0.11305447,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261953914,0.03996547,68420.0,68419.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729261956628,0.03896547,68420.0,68419.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729261956812,0.03996547,68420.0,68419.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729261957017,0.11305447,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261957227,0.03996547,68420.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261957723,0.3608,68437.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729261957724,0.15219268,68438.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261957921,0.07305,68456.0,68417.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1729261957922,0.17,68447.0,68437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729261958137,0.04505236,68446.0,68440.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729261958316,0.073067,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729261958517,0.04505236,68442.0,68441.0,0.241066]
["bitfinex-derivatives","BTCF0:USTF0",1729261958716,0.073062,68445.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729261958927,0.04516451,68445.0,68444.0,0.603863]
["bitfinex-derivatives","BTCF0:USTF0",1729261959426,0.0021922,68463.0,68462.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729261959624,0.0021922,68463.0,68462.0,0.243044]
["bitfinex-derivatives","BTCF0:USTF0",1729261959825,0.0021922,68463.0,68462.0,0.683844]
["bitfinex-derivatives","BTCF0:USTF0",1729261960028,0.073023,68482.0,68477.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729261960332,0.0138501,68483.0,68471.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261960515,0.3608,68486.0,68480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261960720,0.37437625,68486.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261960916,0.25,68484.0,68483.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729261961328,0.32302,68484.0,68483.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729261961523,0.25,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261961718,0.25,68484.0,68483.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729261961916,0.25,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261962119,0.25,68480.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261962316,0.001,68482.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261962723,0.001,68482.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729261962924,0.001,68484.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729261963328,0.0021912,68496.0,68495.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729261963833,0.072998,68505.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729261964030,0.25,68506.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261964329,0.073006,68497.0,68496.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1729261964534,0.073003,68501.0,68499.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261964827,0.25,68503.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261965032,0.25,68503.0,68502.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729261965231,0.3608,68509.0,68508.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729261966030,0.3608,68509.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729261966231,0.25,68504.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729261966625,0.6108,68509.0,68508.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729261966829,0.6108,68509.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261967134,0.072992,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729261967429,0.001,68504.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261967732,0.25,68503.0,68502.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729261967933,0.3608,68515.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729261968127,0.072981,68521.0,68516.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729261968332,0.072984,68519.0,68516.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729261968638,0.3608,68526.0,68524.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729261968827,0.07298,68522.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261969029,0.3608,68522.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261969336,0.25218987,68528.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261969532,0.3608,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729261969837,0.3608,68526.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261970039,0.072976,68526.0,68522.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729261970239,0.072979,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729261970434,0.3608,68526.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729261970435,0.25,68524.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729261970623,0.072981,68521.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729261970941,0.25,68520.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729261971128,0.25,68511.0,68503.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729261971323,0.073001,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261971525,0.073001,68502.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261971824,0.3608,68507.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261971825,0.25,68499.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261972023,0.25,68499.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729261972024,0.6108,68499.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729261972228,0.25,68504.0,68491.0,0.30628998]
["bitfinex-derivatives","BTCF0:USTF0",1729261972432,0.01364987,68505.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261972628,0.3608,68507.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261972838,0.3608,68507.0,68505.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729261973036,0.3608,68507.0,68506.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729261973237,0.072994,68509.0,68499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261973441,0.3608,68514.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729261973442,0.433788,68514.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729261973640,0.37433612,68520.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261973831,0.25,68511.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261974038,0.25,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729261974342,0.25,68511.0,68510.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1729261975344,0.6118,68511.0,68498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261975639,0.6118,68511.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261975640,0.073005,68498.0,68497.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729261975941,0.073005,68499.0,68492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729261976135,0.073004,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261976534,0.25,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261977031,0.25,68501.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261977233,0.073004,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261977643,0.25,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261977942,0.001,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261978447,0.251,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261978741,0.25,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729261979046,0.073006,68498.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729261979237,0.323006,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729261980143,0.33642375,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729261980347,0.25,68497.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729261980661,0.073004,68499.0,68498.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729261980844,0.073004,68499.0,68480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729261980845,0.073012,68492.0,68478.0,0.01359673]
["bitfinex-derivatives","BTCF0:USTF0",1729261981045,0.3608,68499.0,68456.0,0.00727518]
["bitfinex-derivatives","BTCF0:USTF0",1729261981046,0.073035,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261981247,0.073039,68466.0,68463.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729261981442,0.3608,68468.0,68457.0,0.00219105]
["bitfinex-derivatives","BTCF0:USTF0",1729261981946,0.073048,68458.0,68457.0,0.00219105]
["bitfinex-derivatives","BTCF0:USTF0",1729261982145,0.323048,68458.0,68457.0,0.00219105]
["bitfinex-derivatives","BTCF0:USTF0",1729261982341,0.85,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261982540,0.25,68451.0,68450.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729261982734,0.25,68451.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729261982942,0.3608,68456.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261982943,0.25,68449.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261983141,0.3608,68447.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261983347,0.3608,68447.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261983348,0.25,68438.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261983541,0.323078,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261983850,0.25,68444.0,68429.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729261984147,0.0525,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729261984148,0.0547,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729261984344,0.0547,68455.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729261984648,0.25,68449.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261984848,0.25,68437.0,68429.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729261985044,0.3608,68438.0,68433.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729261985252,0.3608,68438.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261985543,0.073079,68429.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729261985744,0.073085,68423.0,68422.0,0.07527819]
["bitfinex-derivatives","BTCF0:USTF0",1729261985946,0.073085,68423.0,68422.0,0.00219219]
["bitfinex-derivatives","BTCF0:USTF0",1729261986145,0.39,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729261986749,0.073083,68426.0,68422.0,0.07527819]
["bitfinex-derivatives","BTCF0:USTF0",1729261986950,0.39,68428.0,68422.0,0.00219219]
["bitfinex-derivatives","BTCF0:USTF0",1729261987140,0.39,68428.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729261987345,0.073083,68426.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729261987548,0.391,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729261987748,0.073081,68427.0,68422.0,0.07527819]
["bitfinex-derivatives","BTCF0:USTF0",1729261988052,0.001,68426.0,68422.0,0.00219219]
["bitfinex-derivatives","BTCF0:USTF0",1729261988352,0.001,68426.0,68425.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729261988950,0.00219252,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729261990245,0.00219252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261990754,0.00319252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261991449,0.00419252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261993145,0.00319252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261993346,0.00219252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261993646,0.00319252,68442.0,68441.0,0.803066]
["bitfinex-derivatives","BTCF0:USTF0",1729261995849,0.00319252,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729261996454,0.00219245,68463.0,68459.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729261996646,0.00219245,68463.0,68462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729261996647,0.07523545,68463.0,68462.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729261996847,0.00219245,68463.0,68462.0,0.463044]
["bitfinex-derivatives","BTCF0:USTF0",1729261997748,0.00319245,68463.0,68462.0,0.463044]
["bitfinex-derivatives","BTCF0:USTF0",1729261997952,0.00319245,68463.0,68459.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729261998148,0.07305,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729261998549,0.36399245,68463.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729261998550,0.073045,68462.0,68452.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1729261998748,0.00319245,68463.0,68457.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729261998958,0.073045,68462.0,68461.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729261999347,0.00319245,68463.0,68462.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729261999550,0.00319245,68463.0,68462.0,0.463044]
["bitfinex-derivatives","BTCF0:USTF0",1729261999858,0.00219245,68463.0,68462.0,0.463044]
["bitfinex-derivatives","BTCF0:USTF0",1729262001856,0.073036,68469.0,68460.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729262002056,0.39219147,68477.0,68460.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729262002257,0.00219147,68477.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262002559,0.00219147,68477.0,68476.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729262002856,0.3608,68493.0,68476.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729262003059,0.0133253,68496.0,68488.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262003249,0.073007,68497.0,68496.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262003452,0.42009226,68504.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262003654,0.073002,68501.0,68500.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262003857,0.073002,68502.0,68493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262004053,0.073002,68502.0,68501.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262004261,0.073001,68502.0,68501.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262004457,0.072997,68506.0,68504.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262004758,0.37146273,68507.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262004965,0.073004,68500.0,68499.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262005161,0.3608,68501.0,68495.0,0.24391763]
["bitfinex-derivatives","BTCF0:USTF0",1729262005361,0.073007,68496.0,68495.0,0.31692563]
["bitfinex-derivatives","BTCF0:USTF0",1729262005557,0.04802555,68496.0,68495.0,0.31692563]
["bitfinex-derivatives","BTCF0:USTF0",1729262005758,0.073007,68497.0,68496.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262005964,0.073007,68496.0,68495.0,0.23591763]
["bitfinex-derivatives","BTCF0:USTF0",1729262006270,0.16131166,68496.0,68495.0,0.23591763]
["bitfinex-derivatives","BTCF0:USTF0",1729262006773,0.07301,68494.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262007076,0.44910466,68494.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262007474,0.52211466,68494.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262007771,1.43910466,68494.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262007970,0.39,68483.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262008161,0.3713893,68494.0,68481.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262008162,0.0399279,68482.0,68481.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262008361,0.43381,68494.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262008577,0.3608,68494.0,68493.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262009071,0.3608,68494.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262009072,0.073013,68491.0,68489.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729262009272,0.39,68495.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262009273,0.04030241,68490.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262009469,0.39,68486.0,68477.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262009665,0.04030241,68485.0,68484.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262011586,0.04047247,68493.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262011776,0.39,68494.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262011984,0.25,68492.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262012783,0.323012,68492.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262012984,0.25,68492.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262013779,0.323012,68492.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262014286,0.323008,68496.0,68495.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262014488,0.001,68500.0,68494.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262014692,0.001,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262014877,0.251,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262015284,0.073008,68496.0,68495.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262015477,0.851,68500.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262015478,0.25,68495.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262015887,0.3608,68497.0,68494.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262016190,0.001,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262017590,0.001,68500.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262017893,0.073023,68485.0,68484.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262018081,0.25,68488.0,68474.0,0.0021905]
["bitfinex-derivatives","BTCF0:USTF0",1729262018278,0.25,68483.0,68482.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262018489,0.073009,68495.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262018490,0.25,68497.0,68481.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262018790,0.3618,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262019088,0.6118,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262019478,0.65259611,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262019791,0.72559911,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262020088,0.72559911,68500.0,68490.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1729262020089,0.65259611,68500.0,68490.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1729262020295,0.11380011,68499.0,68498.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262020586,0.04079611,68499.0,68498.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262020785,0.685563,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262020993,0.72548108,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262021286,0.40247808,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262021487,0.3618,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262022088,0.001,68500.0,68499.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729262022288,0.001,68500.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262022885,0.00219028,68510.0,68509.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729262023189,0.25,68523.0,68509.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262023389,0.25,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729262024589,0.322979,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729262024796,0.322979,68523.0,68513.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729262024797,0.25,68523.0,68513.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729262024995,0.25,68514.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262025192,0.072992,68511.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729262025390,0.07299,68513.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729262025591,0.36156,68524.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262025797,0.12157561,68523.0,68522.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729262025995,0.3608,68524.0,68517.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262026295,0.3608,68536.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262026494,0.117963,68538.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262026495,0.367963,68538.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262026796,0.295,68538.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262027000,0.045,68538.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262028797,0.25,68533.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262029302,0.25,68537.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262029596,0.3608,68536.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262029792,0.0751586,68532.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262029996,0.07297,68531.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262030187,0.072971,68530.0,68529.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729262030591,0.0021896,68532.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262030797,0.0021896,68532.0,68531.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1729262031400,0.0021896,68532.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262031802,0.40904,68568.0,68531.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262031803,0.6559,68553.0,68531.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1729262032102,0.072957,68543.0,68542.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729262032602,0.00218938,68546.0,68533.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729262032806,0.00218938,68546.0,68536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262032992,0.072959,68542.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262033696,0.07514438,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262034501,0.00218938,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262035006,0.07514338,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262035303,0.25218938,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262035605,0.32514338,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262035803,0.00218938,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262036203,0.00218938,68546.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262036504,0.25,68538.0,68537.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262036701,0.072963,68538.0,68537.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1729262037100,0.25,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262037297,0.072959,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262037495,0.01066572,68541.0,68540.0,0.433761]
["bitfinex-derivatives","BTCF0:USTF0",1729262037701,0.322955,68545.0,68544.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729262037903,0.072961,68541.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262038102,0.322961,68541.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262038497,0.00218938,68546.0,68542.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729262038705,0.00218938,68546.0,68540.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262038706,0.3608,68573.0,68545.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262038905,0.072909,68589.0,68587.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729262039111,0.3608,68629.0,68588.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1729262039112,0.00084,68613.0,68588.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1729262039405,0.3608,68622.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262039595,0.3608,68613.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262039798,0.25,68613.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262040106,0.25,68613.0,68598.0,0.3629865]
["bitfinex-derivatives","BTCF0:USTF0",1729262040107,0.072911,68588.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262040299,0.86098748,68613.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262040300,0.00218764,68602.0,68595.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262040495,0.3608,68609.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262040703,0.072895,68602.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262041005,0.0435,68601.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262041202,0.072903,68594.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262041406,0.3608,68595.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262041614,0.3608,68595.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729262041615,0.072907,68591.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729262042310,0.39,68590.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262042610,0.41113363,68589.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729262042916,0.12324363,68588.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262043108,0.39,68583.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262043310,0.0422,68582.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262043799,0.39,68608.0,68597.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729262044002,0.76956,68618.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729262044003,0.0422,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729262044204,0.05054109,68601.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729262044401,0.0422,68602.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262044611,0.072897,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262044808,0.0422,68602.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262045104,0.0422,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729262045310,0.432,68617.0,68600.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729262045510,0.09557672,68615.0,68612.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262045715,0.044,68615.0,68613.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729262046011,0.044,68615.0,68613.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729262046200,0.01090734,68627.0,68613.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729262046406,0.072859,68636.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262046607,0.072859,68636.0,68627.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729262046805,0.39,68641.0,68627.0,0.510028]
["bitfinex-derivatives","BTCF0:USTF0",1729262047003,0.044,68652.0,68627.0,0.510028]
["bitfinex-derivatives","BTCF0:USTF0",1729262047004,0.01106325,68643.0,68627.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1729262047304,0.05317418,68639.0,68633.0,0.433662]
["bitfinex-derivatives","BTCF0:USTF0",1729262047504,0.02049679,68640.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262047810,0.02049679,68640.0,68639.0,0.433655]
["bitfinex-derivatives","BTCF0:USTF0",1729262048201,0.39,68655.0,68639.0,1.470735]
["bitfinex-derivatives","BTCF0:USTF0",1729262048405,0.07285,68644.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262048611,0.39,68645.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262048810,0.3608,68648.0,68634.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262049005,0.072849,68645.0,68640.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729262049207,0.3608,68648.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262049409,0.3608,68648.0,68645.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729262049613,0.3458,68655.0,68640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262049803,0.072843,68651.0,68640.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262050118,0.39,68650.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262050418,0.072855,68640.0,68625.0,0.36298553]
["bitfinex-derivatives","BTCF0:USTF0",1729262050720,0.072877,68619.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262050905,0.39,68632.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262051211,0.3608,68628.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262051412,0.3608,68629.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262051619,0.072874,68621.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262051814,0.072869,68627.0,68622.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729262052120,0.3608,68629.0,68620.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729262052316,0.072868,68628.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262052611,0.3608,68629.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262052612,0.3608,68629.0,68628.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729262052813,0.3608,68629.0,68621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262053015,0.07287,68625.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262053220,0.072883,68613.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262053519,0.7508,68613.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262053704,0.072895,68602.0,68600.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729262053907,0.072887,68610.0,68604.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729262054110,0.072891,68606.0,68598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262054312,0.072891,68606.0,68601.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262054523,0.07507229,68611.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262054722,0.072887,68609.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262054917,0.00218729,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262055117,0.00218729,68611.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262055312,0.00218729,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262055516,0.00218729,68611.0,68608.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262055517,0.072887,68610.0,68608.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262055719,0.072887,68609.0,68608.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262055910,0.072886,68610.0,68602.0,0.433694]
["bitfinex-derivatives","BTCF0:USTF0",1729262056114,0.36298729,68611.0,68602.0,0.433694]
["bitfinex-derivatives","BTCF0:USTF0",1729262056417,0.072894,68603.0,68602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262056618,0.072894,68603.0,68602.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262057418,0.36298729,68611.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262057620,0.36298729,68611.0,68603.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262058118,0.36298729,68611.0,68596.0,0.00218666]
["bitfinex-derivatives","BTCF0:USTF0",1729262058119,0.00218729,68611.0,68607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262058520,0.36298729,68611.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262058727,0.072891,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729262059118,0.36298729,68611.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262059634,0.36298729,68611.0,68601.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262059817,0.072889,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262060017,0.072889,68607.0,68601.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262060219,0.072889,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262060422,0.00218729,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262060724,0.00218729,68611.0,68610.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1729262061122,0.00218729,68611.0,68610.0,1.033686]
["bitfinex-derivatives","BTCF0:USTF0",1729262061326,0.00218729,68611.0,68610.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1729262061830,0.00218729,68611.0,68608.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262061831,0.00218729,68611.0,68603.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262062122,0.07507329,68611.0,68603.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262062324,0.00218729,68611.0,68609.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262062523,0.00218729,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262064125,0.07507229,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262064521,0.07507229,68611.0,68609.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1729262064522,0.072886,68610.0,68609.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1729262064829,0.00218729,68611.0,68610.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262065524,0.00218729,68611.0,68609.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1729262065825,0.07289,68607.0,68606.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262066028,0.072887,68609.0,68607.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262066528,0.00218729,68611.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262066529,0.05089289,68608.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262066724,0.07289,68606.0,68605.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729262067026,0.072891,68605.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262067225,0.0729,68599.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262067431,0.3608,68597.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262067616,0.072914,68586.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729262067816,0.3608,68587.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262068021,0.3608,68587.0,68582.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262068022,0.072916,68583.0,68582.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262068222,0.3608,68587.0,68582.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262068425,0.3608,68587.0,68577.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729262068627,0.433711,68587.0,68586.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262068824,0.433711,68587.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262068825,0.3608,68587.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262069530,0.072921,68577.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262069827,0.072924,68575.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262070027,0.072928,68571.0,68570.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729262071019,0.04897115,68571.0,68570.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262071224,0.072917,68581.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262071428,0.12251996,68581.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262071627,0.072917,68581.0,68580.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262072432,0.072917,68581.0,68571.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262072635,0.3608,68585.0,68571.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262072933,0.072923,68576.0,68571.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729262073236,0.00218784,68589.0,68572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262073537,0.00218784,68589.0,68587.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262073538,0.07291,68588.0,68587.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262073919,0.00218784,68589.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262074122,0.00218784,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262075120,0.00218784,68589.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262075521,0.072913,68585.0,68584.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729262075735,0.07509684,68589.0,68588.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262076230,0.072921,68578.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262076438,0.072926,68572.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262076625,0.072926,68572.0,68550.0,0.00218816]
["bitfinex-derivatives","BTCF0:USTF0",1729262076931,0.072926,68572.0,68558.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262076932,0.072939,68561.0,68558.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262077122,0.072928,68571.0,68558.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262077123,0.3608,68567.0,68558.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262077321,0.39,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262077525,0.072944,68556.0,68555.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262077824,0.39,68559.0,68550.0,0.00218816]
["bitfinex-derivatives","BTCF0:USTF0",1729262078030,0.072941,68559.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729262078222,0.072942,68557.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729262078423,0.3608,68560.0,68550.0,0.00218816]
["bitfinex-derivatives","BTCF0:USTF0",1729262078623,0.462949,68551.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262078826,0.39,68551.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262079027,0.3608,68548.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262079231,0.072963,68538.0,68535.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729262079533,0.072953,68547.0,68535.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262079737,0.3608,68548.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262079928,0.072953,68547.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262080128,0.39,68547.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262080428,0.3608,68548.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262080629,0.072961,68540.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262080824,0.3608,68548.0,68535.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729262080825,0.39,68546.0,68535.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729262081035,0.072963,68538.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262081334,0.072965,68536.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262081634,0.07296,68541.0,68540.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262081841,0.072954,68546.0,68540.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262082137,0.072959,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262082634,0.072959,68541.0,68540.0,0.433761]
["bitfinex-derivatives","BTCF0:USTF0",1729262083034,0.072959,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262083232,0.072955,68546.0,68543.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729262083424,0.072951,68549.0,68548.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262083741,0.0021891,68551.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262083928,0.072953,68547.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262084129,0.072954,68546.0,68545.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262084441,0.072958,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262084638,0.3921891,68551.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262084639,0.072955,68545.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262084828,0.072955,68545.0,68527.0,0.433774]
["bitfinex-derivatives","BTCF0:USTF0",1729262084829,0.39,68545.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262085029,0.3608,68540.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262085233,0.072966,68536.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729262085430,0.39,68538.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262085736,0.3608,68528.0,68523.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729262085933,0.39,68526.0,68520.0,0.0021891]
["bitfinex-derivatives","BTCF0:USTF0",1729262086127,0.07298,68523.0,68522.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729262086435,0.39,68526.0,68520.0,0.0021891]
["bitfinex-derivatives","BTCF0:USTF0",1729262086436,0.072981,68521.0,68520.0,0.0021891]
["bitfinex-derivatives","BTCF0:USTF0",1729262086631,0.072987,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262086940,0.073005,68498.0,68483.0,0.00411028]
["bitfinex-derivatives","BTCF0:USTF0",1729262087237,0.073015,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262087833,0.073008,68496.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262088029,0.07302,68485.0,68484.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262088230,0.3608,68485.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262088436,0.39,68477.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262088736,0.3608,68470.0,68459.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262088936,0.073043,68463.0,68459.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262089139,0.39,68477.0,68469.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262089449,0.3608,68480.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262089450,0.3608,68470.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262089746,0.39,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262089939,0.073052,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262090131,0.073056,68451.0,68448.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262090332,0.073056,68451.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262090333,0.39,68449.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262090534,0.01097775,68465.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262090535,0.3608,68470.0,68448.0,0.463059]
["bitfinex-derivatives","BTCF0:USTF0",1729262090838,0.463034,68471.0,68468.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262091040,0.44035186,68469.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262091242,0.00219186,68469.0,68468.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262091443,0.00219186,68469.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262091444,0.073041,68465.0,68463.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262091646,0.073045,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262091842,0.073045,68461.0,68441.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262091843,0.3608,68463.0,68431.0,0.01058774]
["bitfinex-derivatives","BTCF0:USTF0",1729262092139,1.3508,68465.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262092140,0.39,68433.0,68432.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729262092330,0.39,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262092531,0.073097,68412.0,68411.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729262092736,0.073097,68412.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262092737,0.463097,68412.0,68409.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729262093036,0.3608,68421.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262093236,0.39,68428.0,68420.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262093237,0.433885,68423.0,68420.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262093448,0.433885,68423.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262093449,0.07309,68419.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262093758,0.073102,68407.0,68406.0,0.00219272]
["bitfinex-derivatives","BTCF0:USTF0",1729262094043,0.463102,68407.0,68406.0,0.00219272]
["bitfinex-derivatives","BTCF0:USTF0",1729262094232,0.463102,68407.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262094233,0.82856,68407.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262094437,0.3608,68417.0,68405.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729262094438,0.3608,68409.0,68405.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729262094833,0.39,68413.0,68391.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262095050,0.073098,68412.0,68406.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729262095241,0.39,68407.0,68402.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729262095438,0.39,68407.0,68404.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729262095835,0.39,68407.0,68405.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729262096036,0.39,68407.0,68406.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729262096243,0.3608,68417.0,68406.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729262096244,0.39,68413.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262096447,0.073088,68421.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262096845,0.39,68419.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262097043,0.39,68419.0,68417.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729262097242,0.3608,68424.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262097742,0.3608,68424.0,68420.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729262098342,0.3608,68424.0,68414.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1729262098538,0.073087,68422.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262098944,0.3608,68424.0,68410.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262099248,0.073095,68414.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262099542,0.433891,68418.0,68412.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729262099755,0.433885,68424.0,68418.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262099948,0.073085,68423.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729262100445,0.07308,68428.0,68424.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262100651,0.07308,68428.0,68422.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262100652,0.3608,68432.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262100949,0.0021929,68436.0,68435.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729262101147,0.0021929,68436.0,68435.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729262101645,0.0021929,68436.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262101846,0.0021929,68436.0,68422.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262101847,0.3608,68435.0,68422.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262102047,0.0021929,68436.0,68434.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729262102344,0.0021929,68436.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262102651,0.0021929,68436.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262102652,0.3608,68428.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262102963,0.3608,68421.0,68411.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262103139,0.3608,68428.0,68417.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262103336,0.073086,68423.0,68420.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729262103541,0.3608,68430.0,68417.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262103838,0.3608,68430.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262104044,0.433878,68430.0,68425.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262104249,0.3608,68430.0,68425.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262104550,0.073079,68429.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262104753,0.3608,68430.0,68411.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729262104944,0.3608,68430.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262105141,0.3608,68430.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262105342,0.3608,68430.0,68423.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262105343,0.073084,68425.0,68423.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262105544,0.3608,68424.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262105841,0.0021929,68436.0,68388.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729262105842,0.073106,68404.0,68403.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262106048,0.3608,68411.0,68403.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262106247,0.3608,68411.0,68410.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729262106746,0.7508,68411.0,68400.0,0.36299294]
["bitfinex-derivatives","BTCF0:USTF0",1729262106949,0.073107,68403.0,68401.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729262107146,0.3608,68412.0,68400.0,0.36299294]
["bitfinex-derivatives","BTCF0:USTF0",1729262107351,0.3608,68412.0,68404.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729262107352,0.3608,68405.0,68404.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729262107851,0.3608,68405.0,68400.0,0.07530194]
["bitfinex-derivatives","BTCF0:USTF0",1729262108044,0.463109,68401.0,68400.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729262108352,0.463109,68401.0,68382.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729262108353,1.21524,68401.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262108547,0.433943,68369.0,68367.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729262108742,0.433943,68369.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262108743,0.073147,68366.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262108947,0.39,68368.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262109250,0.3608,68369.0,68342.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729262109251,0.3608,68351.0,68342.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729262109449,0.3608,68351.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262109450,0.39,68346.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262109644,0.39,68339.0,68338.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729262110150,1.429,68339.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262110350,0.39,68325.0,68321.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729262110652,0.01087115,68347.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262110653,0.39,68331.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262110856,0.39,68331.0,68330.0,0.178885]
["bitfinex-derivatives","BTCF0:USTF0",1729262111147,0.39,68331.0,68330.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729262111356,0.7508,68331.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262111650,0.39,68325.0,68324.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729262112754,0.7508,68330.0,68329.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729262113554,0.39,68336.0,68333.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729262113752,0.39,68336.0,68335.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729262113945,0.00219621,68339.0,68338.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729262114146,0.3608,68348.0,68347.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729262114346,0.7508,68361.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262114653,0.39,68352.0,68351.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729262114953,0.39,68358.0,68357.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729262115448,0.39,68358.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262115649,0.39,68350.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729262116645,0.073168,68347.0,68343.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729262116840,0.39,68344.0,68343.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729262117642,0.39,68350.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729262117847,0.3608,68354.0,68353.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729262118052,0.3608,68362.0,68359.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729262118257,0.073119,68392.0,68359.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729262118258,0.3608,68376.0,68359.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1729262118445,0.3608,68381.0,68376.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729262118752,0.3608,68381.0,68365.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1729262118753,0.3608,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729262119252,0.0021943,68390.0,68389.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729262119452,0.07311,68400.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262119453,0.3608,68400.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262119651,0.0731,68409.0,68404.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729262119845,0.0731,68409.0,68406.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729262119846,0.4339,68409.0,68406.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729262120045,0.3608,68409.0,68390.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729262120344,0.3608,68409.0,68387.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262120345,0.3608,68409.0,68408.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729262120545,0.3608,68419.0,68418.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729262120751,0.00219364,68424.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262120944,0.00219364,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262120945,0.00219364,68424.0,68418.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262121142,0.39219364,68424.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262121342,0.073099,68411.0,68401.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729262121552,0.073099,68411.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262121553,0.3608,68407.0,68403.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729262121743,0.39,68415.0,68396.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262121940,0.3608,68418.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262122149,0.3608,68422.0,68408.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262122341,0.3608,68422.0,68421.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262122754,0.3608,68422.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262122755,0.7508,68422.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262123145,0.7508,68422.0,68417.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729262123346,0.7508,68422.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729262123546,0.3608,68422.0,68420.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729262123950,0.00219364,68424.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262124257,0.00219364,68424.0,68423.0,0.463085]
["bitfinex-derivatives","BTCF0:USTF0",1729262124454,0.00219364,68424.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262124656,0.3608,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262125257,0.073083,68426.0,68422.0,0.433886]
["bitfinex-derivatives","BTCF0:USTF0",1729262125456,0.073083,68426.0,68387.0,0.948723]
["bitfinex-derivatives","BTCF0:USTF0",1729262125457,0.39,68427.0,68412.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729262125651,0.3608,68430.0,68412.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729262125652,0.3608,68413.0,68412.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729262125848,0.073094,68416.0,68409.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729262126048,0.3608,68418.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262126257,0.073096,68413.0,68410.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729262126556,0.0731,68410.0,68407.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729262126855,0.3608,68418.0,68408.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729262126856,0.3608,68412.0,68408.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729262127153,0.39,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262127459,0.3608,68406.0,68394.0,0.00219298]
["bitfinex-derivatives","BTCF0:USTF0",1729262127763,0.3608,68412.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262127961,0.433898,68412.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262128261,0.3608,68412.0,68411.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729262128446,0.3608,68422.0,68421.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262129353,0.3608,68422.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262129552,0.3608,68422.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262129553,0.073102,68408.0,68401.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729262129750,0.39,68402.0,68401.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729262129946,0.39,68421.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262130146,0.073089,68420.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262130353,0.07308,68428.0,68409.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262130548,0.3608,68432.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262130964,0.3608,68432.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262130965,0.39,68428.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262131254,0.073105,68405.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262131466,0.3608,68403.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262131757,0.3608,68403.0,68399.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729262131952,0.39,68400.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262133054,0.39,68400.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262133055,0.073107,68403.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262133258,0.073107,68403.0,68402.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729262134265,0.39,68406.0,68403.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729262134859,0.073108,68402.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262135057,0.073107,68403.0,68399.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729262135263,0.073107,68403.0,68400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729262135464,0.073108,68402.0,68400.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729262135757,0.39,68406.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262135758,0.3608,68403.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262135959,0.3608,68403.0,68388.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729262135960,0.823915,68395.0,68388.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729262136161,0.823915,68395.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729262136162,0.073131,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729262136458,0.39,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729262136858,0.073129,68382.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262137161,0.073129,68382.0,68367.0,0.00219403]
["bitfinex-derivatives","BTCF0:USTF0",1729262137162,0.073133,68379.0,68376.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729262137360,0.073133,68379.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262137361,0.3608,68377.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262137560,0.46314,68372.0,68371.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729262137862,0.073144,68368.0,68348.0,0.37149647]
["bitfinex-derivatives","BTCF0:USTF0",1729262138158,0.39,68350.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729262138357,0.3608,68356.0,68349.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729262138559,0.3608,68364.0,68363.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729262139152,0.433948,68364.0,68363.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729262139461,1.39964,68364.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262139758,1.39964,68364.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262139759,0.073171,68343.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262139960,0.433971,68343.0,68323.0,0.11169873]
["bitfinex-derivatives","BTCF0:USTF0",1729262140268,0.433971,68343.0,68335.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729262140463,0.39,68355.0,68354.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729262140661,0.3608,68356.0,68355.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729262140865,0.463141,68372.0,68371.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729262141061,0.39,68372.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262141261,0.36299489,68374.0,68373.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729262141467,0.00219489,68374.0,68373.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729262141660,0.3608,68385.0,68384.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729262141975,0.3608,68385.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262141976,0.073131,68381.0,68380.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729262142165,0.3608,68385.0,68384.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729262142359,0.3608,68385.0,68384.0,0.463127]
["bitfinex-derivatives","BTCF0:USTF0",1729262142559,0.3608,68385.0,68384.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729262143562,0.073116,68394.0,68384.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262143870,0.3608,68398.0,68397.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729262143871,0.433913,68398.0,68397.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729262144055,0.00219396,68403.0,68390.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262144255,0.00219396,68403.0,68402.0,0.823908]
["bitfinex-derivatives","BTCF0:USTF0",1729262144576,0.3608,68421.0,68412.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729262144872,0.073084,68425.0,68424.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729262145069,0.3608,68427.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262145258,0.073083,68426.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262145565,0.3608,68427.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262145866,0.46309,68419.0,68415.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262146066,0.46309,68419.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262146067,0.073092,68417.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262146265,0.073094,68415.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262146566,0.3608,68421.0,68406.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262146864,0.3608,68427.0,68421.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262147060,0.3608,68427.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262147257,0.073083,68425.0,68424.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262147571,0.073088,68421.0,68418.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262147767,0.7508,68427.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262147768,0.39,68420.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262148073,0.073093,68416.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262148367,0.3608,68420.0,68419.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262148567,0.00219302,68432.0,68419.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262148568,0.073078,68430.0,68419.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262148773,0.00219302,68432.0,68431.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729262149074,0.073078,68430.0,68418.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262149261,0.073078,68430.0,68428.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729262149861,0.073078,68430.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262150067,0.00219302,68432.0,68431.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729262152773,0.073067,68441.0,68436.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262152958,0.073076,68432.0,68431.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262153267,0.073076,68432.0,68419.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1729262153268,0.7508,68435.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262153573,0.7508,68435.0,68419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729262153574,0.073084,68425.0,68419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729262153762,0.073084,68425.0,68424.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262154366,0.073084,68425.0,68419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729262154564,0.073085,68423.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729262154860,0.04179915,68423.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729262156167,0.04179915,68423.0,68422.0,1.111526]
["bitfinex-derivatives","BTCF0:USTF0",1729262156368,0.3608,68435.0,68422.0,0.511526]
["bitfinex-derivatives","BTCF0:USTF0",1729262156369,0.073078,68431.0,68422.0,0.511526]
["bitfinex-derivatives","BTCF0:USTF0",1729262156559,0.0422135,68430.0,68429.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729262158166,0.04221814,68432.0,68429.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729262158376,0.04221814,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262158869,0.04221814,68431.0,68430.0,1.111478]
["bitfinex-derivatives","BTCF0:USTF0",1729262159068,0.3608,68440.0,68439.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262159262,0.3608,68440.0,68439.0,0.0310118]
["bitfinex-derivatives","BTCF0:USTF0",1729262159858,0.073066,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729262160262,0.073066,68442.0,68434.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262160263,0.04878009,68442.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262160466,0.3608,68435.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262160668,0.3608,68435.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262160669,0.3608,68427.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262160868,0.073074,68435.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262161068,0.073068,68439.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262161263,0.3608,68445.0,68429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262161264,0.073068,68440.0,68429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262161568,0.073067,68440.0,68438.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729262161768,0.3608,68445.0,68429.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262161968,0.073067,68440.0,68439.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262162175,0.073064,68443.0,68437.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729262162371,0.073064,68443.0,68442.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262162576,0.3608,68445.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262162874,0.073046,68460.0,68445.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262163176,0.073046,68460.0,68459.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262163382,0.3608,68462.0,68461.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729262163571,0.3608,68462.0,68459.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262163572,0.07522989,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262163771,0.073039,68467.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262164072,0.00219189,68468.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262164073,0.00219189,68468.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262164578,0.00219189,68468.0,68467.0,1.111198]
["bitfinex-derivatives","BTCF0:USTF0",1729262164873,0.073023,68482.0,68474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262165072,0.3608,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262165373,0.39,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262165569,0.073025,68480.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262165767,0.3608,68494.0,68479.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262165968,0.073014,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262166264,0.07301,68494.0,68493.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262166464,0.3608,68501.0,68494.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262166965,0.3608,68501.0,68493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262167171,0.3608,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262167674,0.072994,68509.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262167974,0.072994,68509.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262168269,0.072994,68509.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262168270,0.073006,68497.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262168476,0.073009,68495.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262168670,0.073011,68494.0,68492.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262168865,0.39,68510.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262169076,0.39,68516.0,68501.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262169377,0.39,68516.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262169378,0.072994,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262169780,0.072994,68509.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262169781,1.03792,68509.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262169965,0.39,68510.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262170164,0.3608,68514.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262170477,0.072993,68510.0,68503.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262170677,0.3608,68514.0,68511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729262170976,0.3608,68514.0,68503.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262171174,0.3608,68514.0,68501.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1729262171175,0.0501291,68513.0,68501.0,0.433801]
["bitfinex-derivatives","BTCF0:USTF0",1729262171374,0.3608,68508.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262171574,0.072992,68511.0,68502.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262171776,0.3608,68514.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262171977,0.072993,68510.0,68508.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729262172172,0.072993,68510.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262172173,0.072993,68510.0,68509.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729262172369,0.12288791,68510.0,68509.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729262172675,0.072985,68517.0,68510.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729262172874,0.3608,68521.0,68515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262173066,0.3608,68521.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262173270,0.3608,68521.0,68512.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729262173566,0.072986,68517.0,68516.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729262173769,0.0021901,68522.0,68521.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729262174083,0.1591926,68548.0,68521.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729262174084,0.072966,68535.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262174373,0.3608,68544.0,68530.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262174374,0.072961,68540.0,68530.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262174586,0.072961,68540.0,68539.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729262174768,0.072995,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262174968,0.3608,68520.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262175168,0.00219042,68527.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262175581,0.00219042,68527.0,68526.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729262175767,0.00219042,68527.0,68526.0,1.261575]
["bitfinex-derivatives","BTCF0:USTF0",1729262175968,0.5199926,68560.0,68526.0,1.7886]
["bitfinex-derivatives","BTCF0:USTF0",1729262176167,0.5199926,68560.0,68552.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262176168,0.072942,68558.0,68552.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262176386,0.072943,68557.0,68554.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729262176678,0.39,68557.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262176870,0.39,68557.0,68541.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729262176871,0.072953,68548.0,68541.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729262177071,0.3608,68554.0,68532.0,0.46515633]
["bitfinex-derivatives","BTCF0:USTF0",1729262177072,0.072959,68542.0,68536.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262177270,0.3608,68540.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262177474,0.3608,68547.0,68539.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262177680,0.3608,68553.0,68539.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262177981,0.072952,68549.0,68544.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729262178179,0.072952,68549.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262178180,0.072952,68549.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729262178375,0.3608,68553.0,68547.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729262178376,0.3608,68561.0,68547.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729262178574,0.072946,68555.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729262178774,0.7508,68561.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262178974,0.072947,68553.0,68543.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729262179170,0.072939,68560.0,68556.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729262179375,0.072934,68566.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262179576,0.072934,68566.0,68563.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262180182,0.072934,68566.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262180373,0.3608,68565.0,68559.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262180576,0.3608,68565.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262180577,0.072947,68553.0,68547.0,0.433753]
["bitfinex-derivatives","BTCF0:USTF0",1729262180881,0.3608,68552.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262181086,0.3608,68558.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262181277,0.3608,68558.0,68557.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729262181977,0.3608,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262182184,0.3608,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262182372,0.3608,68565.0,68555.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262182373,0.072939,68561.0,68555.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262182578,0.3608,68565.0,68561.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262182776,0.3608,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262183081,0.3608,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262183479,0.3608,68573.0,68559.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262183787,0.0505,68581.0,68544.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729262183788,0.433713,68586.0,68581.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262183984,0.072913,68585.0,68578.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729262184190,0.072914,68584.0,68578.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262184388,0.072914,68584.0,68579.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729262184784,0.3608,68586.0,68580.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262184983,0.3608,68586.0,68582.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729262185288,0.3608,68586.0,68572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262185485,0.072914,68584.0,68578.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729262185681,0.3608,68586.0,68574.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729262185894,0.3608,68580.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729262186288,0.3608,68574.0,68573.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729262186592,0.3608,68574.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262186593,0.07293,68569.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262186780,0.072925,68573.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729262186995,0.3608,68574.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262187293,0.433734,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262187489,0.3608,68565.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262187991,0.072941,68558.0,68552.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262188292,0.072941,68558.0,68524.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729262188293,0.7508,68558.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262188483,0.3608,68549.0,68542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262188683,0.072947,68553.0,68548.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262188882,0.3608,68542.0,68532.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729262189082,0.3608,68542.0,68478.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1729262189083,0.072984,68518.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262189283,0.3608,68531.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262189482,0.3608,68537.0,68521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262189684,0.3608,68522.0,68508.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262189885,0.072982,68520.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262190085,0.3608,68514.0,68507.0,0.00218958]
["bitfinex-derivatives","BTCF0:USTF0",1729262190286,0.3608,68514.0,68513.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729262190488,0.3608,68514.0,68507.0,0.00218958]
["bitfinex-derivatives","BTCF0:USTF0",1729262190691,0.3608,68508.0,68507.0,0.00218958]
["bitfinex-derivatives","BTCF0:USTF0",1729262190891,0.433795,68508.0,68507.0,0.00218958]
["bitfinex-derivatives","BTCF0:USTF0",1729262191091,0.433795,68508.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262191092,0.3608,68508.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262191792,0.3608,68508.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262191998,0.072996,68507.0,68503.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729262192298,0.072996,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262192299,0.073,68503.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262192596,0.3608,68501.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262192892,0.3608,68501.0,68498.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262193090,0.3608,68501.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262193391,0.433803,68501.0,68499.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262193592,0.3608,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262194795,0.7508,68501.0,68491.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729262195004,0.3608,68494.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729262195291,0.073016,68488.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729262195590,0.073016,68488.0,68478.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262195591,0.7508,68488.0,68478.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262195793,0.3608,68481.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262195995,0.073028,68477.0,68473.0,0.00219041]
["bitfinex-derivatives","BTCF0:USTF0",1729262196188,0.3608,68474.0,68473.0,0.00219041]
["bitfinex-derivatives","BTCF0:USTF0",1729262196393,0.3608,68481.0,68478.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262196592,0.3608,68481.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262197288,0.3608,68481.0,68473.0,0.00219041]
["bitfinex-derivatives","BTCF0:USTF0",1729262197289,0.073031,68474.0,68473.0,0.00219041]
["bitfinex-derivatives","BTCF0:USTF0",1729262197593,0.073033,68472.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262197794,0.7508,68456.0,68445.0,0.01100195]
["bitfinex-derivatives","BTCF0:USTF0",1729262197994,0.7508,68456.0,68438.0,0.05659179]
["bitfinex-derivatives","BTCF0:USTF0",1729262197995,0.3608,68446.0,68438.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1729262198188,0.3608,68439.0,68438.0,0.07526079]
["bitfinex-derivatives","BTCF0:USTF0",1729262198390,0.433868,68439.0,68438.0,0.00219179]
["bitfinex-derivatives","BTCF0:USTF0",1729262198791,1.472228,68439.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262198998,0.3608,68413.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262199205,0.39,68410.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729262199397,0.3608,68403.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262199601,0.07308,68429.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262199602,0.3608,68405.0,68397.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262199899,0.3608,68405.0,68404.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729262201001,0.3608,68418.0,68404.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1729262201303,0.3608,68415.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262202700,0.3608,68423.0,68414.0,0.463095]
["bitfinex-derivatives","BTCF0:USTF0",1729262202909,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262203404,0.3608,68431.0,68417.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262203594,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262204203,0.3608,68431.0,68424.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262204406,0.073082,68427.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729262204703,0.073091,68418.0,68417.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729262204901,0.073092,68417.0,68416.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729262205100,0.3608,68418.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262205513,0.3608,68424.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262205805,0.3608,68424.0,68416.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729262206107,0.3608,68424.0,68422.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729262206300,0.3608,68424.0,68423.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262206799,0.3608,68424.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262206998,0.3608,68424.0,68416.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729262207205,0.3608,68424.0,68420.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729262207504,0.073092,68417.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262207709,0.073112,68398.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729262207898,0.3608,68408.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262207899,0.3608,68400.0,68399.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729262208212,0.3608,68424.0,68400.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1729262208403,0.073092,68417.0,68416.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262208608,0.3608,68418.0,68408.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262208809,0.3608,68418.0,68414.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262209000,0.433891,68418.0,68416.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729262209195,0.3608,68418.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262210704,0.073092,68417.0,68408.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262210899,0.3608,68418.0,68413.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729262211199,0.3608,68418.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262211395,0.3608,68424.0,68417.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729262211596,0.3608,68434.0,68433.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262211898,0.3608,68447.0,68444.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262212102,0.3608,68447.0,68433.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262212303,0.3608,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262212810,0.3608,68447.0,68446.0,0.463061]
["bitfinex-derivatives","BTCF0:USTF0",1729262214607,0.3608,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262215002,0.3608,68447.0,68446.0,0.463061]
["bitfinex-derivatives","BTCF0:USTF0",1729262215903,0.3608,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262216708,0.3608,68447.0,68435.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262216709,0.073071,68436.0,68435.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262216911,0.073071,68436.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262216912,0.073082,68426.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262217103,0.3608,68425.0,68424.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729262217305,0.3608,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262217507,0.3608,68428.0,68427.0,0.463081]
["bitfinex-derivatives","BTCF0:USTF0",1729262217808,0.3608,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262218012,0.43388,68428.0,68427.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262218310,0.43388,68428.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729262218311,0.073088,68421.0,68419.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729262218503,0.073093,68416.0,68415.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729262219109,0.073094,68415.0,68414.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729262220521,1.03852,68415.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262220814,0.3608,68409.0,68401.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729262221010,0.073112,68399.0,68386.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262221212,0.3608,68389.0,68383.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1729262221413,0.3608,68389.0,68388.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729262221611,0.3608,68402.0,68388.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729262221914,0.073124,68388.0,68387.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729262222113,0.3608,68395.0,68394.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729262222417,0.3608,68397.0,68394.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262222602,0.3608,68397.0,68396.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729262223507,0.3608,68403.0,68401.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729262223717,0.3608,68427.0,68401.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1729262224014,0.3608,68427.0,68426.0,0.463082]
["bitfinex-derivatives","BTCF0:USTF0",1729262224212,0.3608,68427.0,68426.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262224711,0.3608,68427.0,68426.0,0.463082]
["bitfinex-derivatives","BTCF0:USTF0",1729262225106,0.3608,68427.0,68426.0,1.113082]
["bitfinex-derivatives","BTCF0:USTF0",1729262225410,0.3608,68439.0,68432.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729262225411,0.3608,68433.0,68432.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729262226719,0.3608,68433.0,68426.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262226720,0.7992,68433.0,68428.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729262226908,0.7992,68433.0,68404.0,0.04281317]
["bitfinex-derivatives","BTCF0:USTF0",1729262226909,0.073081,68427.0,68399.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262227104,0.073096,68413.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262227311,0.073104,68406.0,68405.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729262227515,0.0731,68410.0,68409.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729262228019,0.073099,68411.0,68408.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729262228215,0.3608,68409.0,68398.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262228515,0.3608,68409.0,68408.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729262228926,0.3608,68409.0,68397.0,0.00219311]
["bitfinex-derivatives","BTCF0:USTF0",1729262229311,0.3608,68409.0,68408.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729262229517,0.3608,68415.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262230323,0.073081,68428.0,68414.0,0.463095]
["bitfinex-derivatives","BTCF0:USTF0",1729262230522,0.3608,68429.0,68428.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729262230821,0.3608,68429.0,68428.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1729262231322,0.3608,68429.0,68428.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729262233121,0.3608,68442.0,68428.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1729262233330,0.433865,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729262233922,0.3608,68442.0,68441.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729262235218,0.3608,68442.0,68441.0,0.463066]
["bitfinex-derivatives","BTCF0:USTF0",1729262235423,0.3608,68442.0,68441.0,1.063066]
["bitfinex-derivatives","BTCF0:USTF0",1729262235929,0.00219234,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262236431,0.36299234,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262236727,0.073061,68446.0,68445.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262237034,0.3608,68448.0,68435.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1729262237219,0.3608,68448.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262237420,0.073057,68450.0,68441.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262237615,0.3608,68460.0,68459.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262237923,0.073049,68457.0,68456.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729262238125,0.40412747,68460.0,68446.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262238126,0.3608,68460.0,68446.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262238317,0.3608,68460.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262238318,0.073059,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262238523,0.073059,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262238524,0.3608,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262238923,0.073054,68453.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262239124,0.3608,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262239327,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262239328,0.433853,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262239528,0.073056,68451.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262240626,0.3608,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262240828,0.3608,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262241526,0.43386,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262241730,0.3608,68447.0,68437.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262241922,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262242324,0.3608,68454.0,68449.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729262242526,0.073056,68451.0,68449.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729262242734,0.073056,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262243030,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262243629,0.433845,68461.0,68449.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262243931,0.073055,68452.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262244231,0.3608,68451.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1729262244436,0.3608,68445.0,68436.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262244730,0.433862,68445.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262245318,0.3608,68445.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262245537,0.3608,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262245538,0.433856,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262245834,0.433855,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262246027,0.3608,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262247635,0.3608,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262248039,0.433849,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262248528,0.07306,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262248727,0.3608,68450.0,68449.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262248925,0.433856,68450.0,68449.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262249329,0.3608,68457.0,68442.0,0.39219158]
["bitfinex-derivatives","BTCF0:USTF0",1729262249525,0.073055,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262249729,0.073051,68455.0,68454.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262250231,0.073056,68451.0,68450.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262250435,0.3608,68451.0,68442.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729262250641,0.073064,68443.0,68442.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729262251036,0.3608,68444.0,68434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262251338,0.3608,68451.0,68435.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729262251339,0.3608,68441.0,68435.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729262251533,0.39,68439.0,68420.0,0.00219175]
["bitfinex-derivatives","BTCF0:USTF0",1729262251726,0.073081,68427.0,68426.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729262251930,0.3608,68431.0,68420.0,0.00219175]
["bitfinex-derivatives","BTCF0:USTF0",1729262252129,0.3608,68431.0,68421.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262252334,0.3608,68431.0,68427.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262252534,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262252738,0.433877,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262253333,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262253738,0.073077,68431.0,68421.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262254042,0.073077,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262254238,0.433874,68434.0,68433.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262254438,0.3608,68434.0,68433.0,0.463075]
["bitfinex-derivatives","BTCF0:USTF0",1729262255140,0.073065,68443.0,68442.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262255341,0.3608,68444.0,68443.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729262255737,0.433851,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262255934,0.3608,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262256137,0.3608,68461.0,68457.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262256437,0.073046,68460.0,68459.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262256635,0.073036,68469.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262256840,0.073036,68469.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262256841,0.3608,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262257233,0.433832,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262257835,0.073029,68476.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262258036,0.3608,68483.0,68472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262258236,0.3608,68483.0,68482.0,0.463022]
["bitfinex-derivatives","BTCF0:USTF0",1729262258436,0.3608,68483.0,68470.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262258633,0.3608,68483.0,68471.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262258842,0.073023,68482.0,68471.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262259241,0.3608,68483.0,68471.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262259444,0.433821,68483.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262259642,0.433821,68483.0,68471.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1729262259839,0.433821,68483.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262260042,0.1179079,68482.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262260243,0.3608,68483.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262260541,0.39,68482.0,68472.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262260746,0.39,68475.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262261046,0.073048,68458.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262261239,0.433848,68458.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262261437,0.47757222,68458.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262261635,0.40452422,68458.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262261834,0.40452422,68458.0,68457.0,0.07524011]
["bitfinex-derivatives","BTCF0:USTF0",1729262262035,0.3608,68458.0,68457.0,0.07524011]
["bitfinex-derivatives","BTCF0:USTF0",1729262262741,0.04391654,68458.0,68457.0,0.07524011]
["bitfinex-derivatives","BTCF0:USTF0",1729262263045,0.3608,68468.0,68457.0,1.11348011]
["bitfinex-derivatives","BTCF0:USTF0",1729262263347,0.09427238,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262263546,0.52020446,68475.0,68465.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262263741,0.04454211,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262263944,0.3608,68482.0,68472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262264245,0.04498758,68481.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262264752,0.11801058,68481.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262265643,0.04498758,68481.0,68476.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262265950,0.04498758,68480.0,68471.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1729262266144,0.073033,68472.0,68470.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262266447,0.43383,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262266642,0.07303,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262266842,0.43383,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262267143,0.073015,68489.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262267144,0.3608,68481.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262268349,0.3608,68481.0,68471.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262268549,0.3608,68473.0,68458.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262268748,0.3608,68473.0,68458.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729262268946,0.3608,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262269451,0.433832,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262269650,0.3608,68473.0,68458.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262269845,0.3608,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262270046,0.3608,68479.0,68471.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262270242,0.3608,68479.0,68478.0,0.463027]
["bitfinex-derivatives","BTCF0:USTF0",1729262270453,0.3608,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262272358,0.433826,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262272558,0.3608,68479.0,68467.0,0.463038]
["bitfinex-derivatives","BTCF0:USTF0",1729262272760,0.3608,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262273349,0.433826,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262274762,0.47881702,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262275156,0.40579102,68479.0,68466.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729262275361,0.073029,68477.0,68476.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262275557,0.073027,68478.0,68467.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262275761,0.3608,68472.0,68457.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1729262275952,0.3608,68472.0,68463.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262275953,0.3608,68464.0,68463.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262276154,0.3608,68466.0,68459.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262276462,0.3608,68472.0,68460.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262276652,0.073038,68468.0,68467.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262277359,0.04493894,68468.0,68467.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729262277659,0.073015,68489.0,68488.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262278054,0.11096031,68489.0,68488.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262278261,0.3608,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262278462,0.39874531,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262278751,0.44422569,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262279148,0.44431204,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262279559,0.44431204,68493.0,68487.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729262279755,0.04556673,68492.0,68480.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262279955,0.3608,68489.0,68481.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262280154,0.04556673,68488.0,68481.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262280356,0.3608,68504.0,68488.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729262280662,0.462989,68513.0,68491.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262280663,0.3608,68492.0,68491.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262280851,0.40621167,68492.0,68491.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262281161,0.00253717,68508.0,68507.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262281369,0.00253717,68508.0,68507.0,0.462996]
["bitfinex-derivatives","BTCF0:USTF0",1729262281657,0.0107661,68524.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262281959,0.03971194,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262282163,0.08710153,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262282366,0.08710153,68520.0,68516.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729262282367,0.072983,68519.0,68516.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729262282562,0.04738959,68518.0,68517.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729262282865,0.03971194,68520.0,68515.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729262283060,0.03971194,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262283263,0.00176663,68520.0,68519.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1729262285061,0.03971194,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262285460,0.00176663,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262287762,0.03971194,68520.0,68519.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729262287961,1.03960663,68520.0,68488.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262288271,0.073012,68492.0,68491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729262288573,0.073012,68492.0,68476.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262288574,0.3608,68492.0,68476.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262288868,0.39874531,68492.0,68491.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262289071,0.39874531,68492.0,68481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262289372,0.39874531,68492.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262289373,0.3608,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262289766,0.39874531,68486.0,68475.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262290175,0.47176431,68486.0,68483.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262290363,0.3608,68501.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262290671,0.3608,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262290865,0.39874531,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262291461,0.39874531,68501.0,68478.0,0.39219042]
["bitfinex-derivatives","BTCF0:USTF0",1729262291462,1.87233283,68501.0,68478.0,0.39219042]
["bitfinex-derivatives","BTCF0:USTF0",1729262291668,0.3608,68495.0,68493.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262291868,0.3608,68495.0,68494.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262292081,0.39874531,68495.0,68494.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262292273,0.03794531,68495.0,68494.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1729262292472,0.3608,68501.0,68494.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1729262292772,0.3608,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262292773,0.39874531,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262293472,0.03794531,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262294978,0.03794531,68501.0,68500.0,0.823803]
["bitfinex-derivatives","BTCF0:USTF0",1729262295373,0.11094731,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262295575,0.03794531,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262295778,0.03794531,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262296171,0.03794531,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262297777,0.03794531,68501.0,68497.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262297971,0.03794531,68501.0,68495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262298171,0.03794531,68501.0,68500.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262298770,0.03794531,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262299175,0.08404136,68501.0,68500.0,0.463003]
["bitfinex-derivatives","BTCF0:USTF0",1729262299380,0.00219074,68506.0,68505.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262299586,0.04013605,68506.0,68495.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262299878,0.073012,68492.0,68491.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262300067,0.3608,68497.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262300268,0.073011,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262300473,0.11885264,68493.0,68492.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262300673,0.03794531,68493.0,68492.0,0.03463883]
["bitfinex-derivatives","BTCF0:USTF0",1729262300980,1.07594531,68493.0,68478.0,0.36299042]
["bitfinex-derivatives","BTCF0:USTF0",1729262301176,0.073018,68487.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262301380,0.3608,68489.0,68478.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1729262301678,0.073039,68467.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262301885,0.073041,68465.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262302074,0.3608,68463.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262302470,0.39874531,68463.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262302879,0.03794531,68463.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262303183,0.39874531,68463.0,68462.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262303679,0.39874531,68463.0,68452.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262303870,0.39,68462.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262304077,0.3608,68455.0,68452.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262304381,0.3608,68455.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262304574,0.39874531,68455.0,68440.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262304877,0.073054,68453.0,68441.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262305282,0.03794531,68453.0,68446.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262305782,0.03794531,68453.0,68452.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262306483,0.03794531,68453.0,68446.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262306777,0.073061,68446.0,68440.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729262306977,0.073061,68446.0,68444.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262307174,0.11100631,68446.0,68444.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262307367,0.11100631,68446.0,68434.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262307368,0.03794531,68446.0,68438.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262307573,0.03794531,68446.0,68439.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262307875,0.03794531,68446.0,68445.0,0.463062]
["bitfinex-derivatives","BTCF0:USTF0",1729262308179,0.3608,68456.0,68455.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729262308385,0.3608,68462.0,68461.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729262308679,0.073045,68461.0,68458.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262308880,0.03794531,68462.0,68461.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729262309475,0.03794531,68462.0,68461.0,0.463045]
["bitfinex-derivatives","BTCF0:USTF0",1729262309777,0.073035,68471.0,68469.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262309976,0.073035,68471.0,68470.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262310280,0.03794531,68471.0,68470.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262310482,0.39874531,68471.0,68470.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262311192,0.073039,68467.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262311382,0.39874531,68471.0,68457.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729262311572,0.39874531,68471.0,68454.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262311780,0.073039,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262312288,0.03794531,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262312985,0.073045,68461.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262313186,0.073045,68461.0,68457.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729262313187,0.3608,68461.0,68457.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729262313378,0.3608,68461.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262313379,0.07305,68456.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262313586,0.03794531,68456.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262313781,0.39,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262313979,0.39,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262314192,0.03794531,68454.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262314193,0.39,68453.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262314391,0.42794531,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262314593,0.42794531,68454.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262314891,0.39,68448.0,68444.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262315081,0.39,68448.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262315394,0.42794531,68448.0,68443.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1729262315585,0.42794531,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262315884,0.03794531,68448.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262316487,0.3608,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262316788,1.22698531,68455.0,68443.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729262316982,0.39,68449.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262317491,0.03794531,68449.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262317880,0.42794531,68449.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262318185,0.03794531,68449.0,68448.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262321892,0.28794531,68449.0,68448.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262323582,0.00076,68470.0,68448.0,1.28828]
["bitfinex-derivatives","BTCF0:USTF0",1729262323781,0.03794531,68470.0,68469.0,0.683836]
["bitfinex-derivatives","BTCF0:USTF0",1729262323991,0.3608,68486.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262324197,0.3608,68486.0,68479.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729262324491,0.04013682,68480.0,68479.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729262326295,0.00219151,68480.0,68479.0,0.823826]
["bitfinex-derivatives","BTCF0:USTF0",1729262326995,0.3608,68494.0,68493.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262327195,0.3608,68494.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729262327196,0.03794531,68494.0,68487.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729262327390,0.03794531,68494.0,68493.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262329085,0.03794531,68494.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262329389,0.04516872,68493.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262329592,0.04516872,68492.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262329795,0.03794531,68494.0,68493.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262330094,0.04516,68500.0,68486.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729262330393,0.11821375,68499.0,68496.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262330698,0.04520875,68498.0,68497.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262331200,0.04520875,68498.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262331201,0.08315406,68498.0,68491.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262331492,0.39,68494.0,68479.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729262331699,0.39,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262331997,0.39,68491.0,68489.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262332393,0.42794531,68491.0,68489.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262332899,0.04485179,68490.0,68489.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262333094,0.03794531,68490.0,68489.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262333798,0.43804,68489.0,68478.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729262333997,0.073039,68466.0,68452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729262334195,0.073039,68466.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262334196,0.39,68453.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262334491,0.3608,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262335489,0.433854,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262335690,0.3608,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262336593,0.3608,68455.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262336794,0.3608,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262336998,0.2762,68455.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262337197,0.39,68464.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262337499,0.39,68464.0,68463.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262338497,0.39,68464.0,68458.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262338701,0.7508,68459.0,68439.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1729262338890,0.3608,68449.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262339398,0.433858,68449.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262339605,0.3608,68449.0,68448.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262340690,0.7508,68449.0,68439.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1729262340896,0.7508,68443.0,68442.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262341300,0.7508,68443.0,68439.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1729262341301,0.073067,68440.0,68439.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1729262342601,0.6,68440.0,68438.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729262342807,0.3608,68441.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262343004,0.3608,68441.0,68440.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262343304,0.3608,68448.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262343502,0.3608,68448.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262344197,0.39,68456.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262344402,0.073029,68476.0,68447.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262344403,0.3608,68465.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262344802,0.3608,68465.0,68456.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1729262345206,0.3608,68465.0,68464.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262346106,0.00088,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262346304,0.3608,68480.0,68477.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262346508,0.3608,68480.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262346695,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262347506,0.3608,68486.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262347699,0.3608,68486.0,68485.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262348896,0.433818,68486.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262349108,0.39,68476.0,68475.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262349301,0.3608,68480.0,68475.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262349495,0.433825,68480.0,68476.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262349697,0.073026,68479.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262349903,0.3608,68471.0,68470.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262352105,0.3608,68480.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262352106,0.3608,68480.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262352304,0.3608,68472.0,68471.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262353505,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262353697,0.25,68494.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262353899,0.25,68494.0,68477.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729262353900,0.6108,68488.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262354098,0.6108,68488.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262354099,0.3608,68482.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262354304,0.3608,68482.0,68471.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729262354305,0.3608,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262354698,0.3608,68475.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729262354699,1.64892,68475.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729262354907,0.3608,68467.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262355112,0.3608,68467.0,68453.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729262355113,0.25,68463.0,68453.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729262355410,0.3608,68454.0,68446.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262355612,0.3608,68447.0,68446.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262355813,0.3608,68447.0,68446.0,0.323061]
["bitfinex-derivatives","BTCF0:USTF0",1729262358313,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262358510,0.3608,68454.0,68453.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1729262358713,0.3608,68461.0,68460.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262358913,0.3608,68461.0,68460.0,0.323046]
["bitfinex-derivatives","BTCF0:USTF0",1729262359814,0.3608,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262360116,0.3608,68467.0,68466.0,0.323039]
["bitfinex-derivatives","BTCF0:USTF0",1729262360503,0.3608,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262361611,0.3608,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262361811,0.3608,68475.0,68474.0,0.323031]
["bitfinex-derivatives","BTCF0:USTF0",1729262362222,0.3608,68475.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262362510,0.073032,68473.0,68469.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262362718,0.79463,68475.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262363019,0.7216,68475.0,68464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262363212,0.3608,68467.0,68464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262363411,0.3608,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262363715,0.3608,68467.0,68451.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729262363716,0.073055,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262364016,0.3608,68452.0,68447.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262364217,0.3608,68452.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262365809,0.1464,68495.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262365810,0.01077852,68469.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262366113,0.3608,68465.0,68464.0,0.323042]
["bitfinex-derivatives","BTCF0:USTF0",1729262366710,0.433827,68478.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729262366915,0.3608,68478.0,68477.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262367829,0.433827,68478.0,68477.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262368212,0.40674479,68478.0,68477.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262368418,0.40674479,68478.0,68468.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262368613,0.3608,68478.0,68461.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262368914,0.3608,68468.0,68456.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729262369218,0.3608,68468.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262370118,0.433837,68468.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262370916,0.3608,68468.0,68448.0,0.127258]
["bitfinex-derivatives","BTCF0:USTF0",1729262371119,0.3608,68454.0,68445.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262371421,0.3608,68454.0,68444.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729262371723,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262371919,0.073056,68451.0,68450.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262372828,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262373122,0.433852,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262373324,0.07306,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262373516,0.43386,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262374020,0.3608,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262377023,0.433859,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262377326,0.3608,68448.0,68447.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262377724,0.3608,68454.0,68443.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262378025,0.3608,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262378321,0.433852,68454.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262378528,0.3608,68454.0,68442.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729262378723,0.073064,68443.0,68442.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729262379124,0.39,68447.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262379318,0.3608,68437.0,68436.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262381233,0.43387,68437.0,68436.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262381629,0.3608,68437.0,68436.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262383237,0.3608,68448.0,68435.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262383439,0.3608,68453.0,68449.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262383646,0.3608,68453.0,68433.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729262383647,0.3608,68452.0,68441.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729262383951,0.3608,68443.0,68441.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729262384248,0.073066,68442.0,68441.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729262385345,0.3608,68443.0,68442.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262387044,0.3608,68443.0,68439.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262387248,0.3608,68443.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262387550,0.3608,68443.0,68442.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262388840,0.073069,68439.0,68438.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262389352,0.073069,68439.0,68425.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262389353,1.28836,68439.0,68425.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262389652,0.25,68441.0,68425.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262389653,0.683882,68426.0,68425.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262390744,0.683882,68426.0,68414.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262390745,0.3608,68431.0,68417.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262390946,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262392546,0.3608,68431.0,68427.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262392749,0.25,68428.0,68427.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262393354,0.3608,68431.0,68430.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729262393653,0.3608,68431.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262393654,0.00219295,68440.0,68439.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262396557,0.00219295,68440.0,68439.0,0.323068]
["bitfinex-derivatives","BTCF0:USTF0",1729262396860,0.3715657,68457.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262397044,0.3608,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262398147,0.3608,68457.0,68443.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262398458,0.3608,68449.0,68448.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262398646,0.3608,68457.0,68448.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729262398847,0.3608,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262399054,0.433849,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262399259,0.3608,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262399450,0.073053,68454.0,68453.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262400065,0.073056,68451.0,68450.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262400250,0.3608,68451.0,68450.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262400949,0.3608,68457.0,68456.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262401149,0.3608,68466.0,68465.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729262401655,0.36256786,68472.0,68467.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262404748,0.00176786,68472.0,68471.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262404948,0.25,68482.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262405160,0.073031,68476.0,68475.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262405360,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262405361,0.433825,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262405556,0.01312007,68486.0,68483.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262405762,0.073021,68484.0,68483.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262405954,0.073025,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262406160,0.40667751,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262406458,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262406955,0.3608,68480.0,68474.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262406956,0.3608,68480.0,68472.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262407159,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262408064,0.433824,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262408357,0.3608,68480.0,68479.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262408964,0.3608,68480.0,68472.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262409263,0.073039,68467.0,68466.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262409451,0.6108,68467.0,68457.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729262409651,0.25,68459.0,68450.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729262409858,0.25,68459.0,68453.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262410057,0.25,68459.0,68450.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729262410254,0.25,68459.0,68451.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262410457,0.25,68459.0,68454.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262411251,0.25,68459.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262411459,0.3608,68460.0,68459.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262411662,0.00219166,68473.0,68472.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262413555,0.3608,68474.0,68473.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262415160,0.0106589,68483.0,68472.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262415355,0.073021,68483.0,68482.0,0.463022]
["bitfinex-derivatives","BTCF0:USTF0",1729262415664,0.3608,68489.0,68477.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262415866,0.37154457,68489.0,68483.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262416058,0.37154457,68489.0,68485.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729262416550,0.37154457,68489.0,68477.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262417359,0.3608,68479.0,68478.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262417760,0.3608,68479.0,68472.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729262418062,0.3608,68479.0,68469.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729262418063,0.3608,68473.0,68471.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262418260,0.3608,68473.0,68469.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729262418461,0.3608,68473.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262418765,0.3608,68473.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262419263,0.3608,68473.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262419670,0.3608,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262420164,0.3608,68473.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262420358,0.3608,68473.0,68466.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262420561,0.3608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262422666,0.01106632,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262422864,0.3608,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262424867,0.3608,68477.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262425071,0.3608,68477.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262425266,0.3608,68477.0,68475.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262425973,0.3608,68477.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729262426563,0.3608,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262426764,0.01081072,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262426967,0.3608,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262428371,0.3608,68479.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729262428567,0.39,68477.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262428769,0.39,68477.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262428968,0.39,68477.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262429165,0.39,68477.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262429475,0.39,68477.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262429676,0.39,68477.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262429868,0.39,68477.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262430377,0.04542549,68476.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262430672,0.04542549,68475.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262430983,0.04542549,68474.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262431167,0.04542549,68473.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262431369,0.04542549,68472.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262431672,0.04542549,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262432070,0.39,68477.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262432265,0.04542527,68476.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262432468,0.04542527,68475.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729262432676,0.04542527,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262432873,0.04542527,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729262433073,0.04542527,68473.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262433269,0.39,68477.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262433468,0.39,68477.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262433665,0.39,68477.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262433870,0.25,68474.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262434176,0.25,68474.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262434366,0.25,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262434367,0.25,68472.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262434569,0.3608,68464.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262434781,0.25,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262436275,0.3608,68474.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262436474,0.09508958,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262436670,0.0444043,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262436879,0.3608,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729262437372,0.00219155,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262437777,0.01286421,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262438077,0.00219155,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262439671,0.04769869,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262441375,0.09918264,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262441576,0.34918264,68478.0,68470.0,0.01066073]
["bitfinex-derivatives","BTCF0:USTF0",1729262441875,0.073027,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262442076,0.09693577,68471.0,68464.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729262442270,0.3608,68468.0,68463.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729262442474,0.3608,68468.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262442475,0.073033,68466.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262442775,0.04475026,68465.0,68463.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729262442977,0.11778426,68464.0,68463.0,0.00219083]
["bitfinex-derivatives","BTCF0:USTF0",1729262443177,0.16852639,68464.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262443380,0.16852639,68464.0,68444.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1729262443381,0.25,68455.0,68444.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1729262443571,0.09446574,68454.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262443880,0.04360096,68453.0,68452.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1729262444083,0.25,68475.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262444283,0.09370856,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262444581,0.04381549,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262446780,0.3608,68500.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262446781,0.3608,68492.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262446979,0.25,68513.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262446980,0.04543147,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262447878,0.04543147,68491.0,68490.0,0.323007]
["bitfinex-derivatives","BTCF0:USTF0",1729262448074,0.04607108,68491.0,68490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262448384,0.3608,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262448785,0.00219071,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262449084,0.3608,68512.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729262449272,0.3608,68512.0,68511.0,0.322984]
["bitfinex-derivatives","BTCF0:USTF0",1729262449871,0.37156644,68512.0,68511.0,0.322984]
["bitfinex-derivatives","BTCF0:USTF0",1729262450284,0.01076644,68512.0,68511.0,0.683784]
["bitfinex-derivatives","BTCF0:USTF0",1729262450474,0.3608,68527.0,68511.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262450789,0.3608,68536.0,68526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262450977,0.072963,68532.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262451287,0.37138203,68536.0,68530.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262451493,0.37138203,68536.0,68534.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262451982,0.37138203,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262451983,0.3608,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262452383,0.3608,68536.0,68529.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262452589,0.3608,68536.0,68534.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262453288,0.3608,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262453786,0.3608,68536.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262453991,0.072959,68535.0,68531.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729262454487,0.68776,68534.0,68528.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729262454687,0.001,68535.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262454890,0.3608,68536.0,68526.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729262455185,0.3608,68530.0,68524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262455399,0.3608,68530.0,68524.0,0.32297]
["bitfinex-derivatives","BTCF0:USTF0",1729262456385,0.04605924,68529.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262456581,0.04605924,68528.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729262456783,0.04605924,68527.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729262457093,0.04605924,68526.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729262457293,0.3608,68530.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729262457586,0.04486099,68529.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262457892,0.3608,68524.0,68512.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262458187,0.322973,68521.0,68507.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729262458486,0.322973,68521.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262458487,0.72793182,68521.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262458694,0.3608,68513.0,68510.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729262459083,0.36168,68521.0,68512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262459284,0.29396559,68520.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729262459594,0.072977,68518.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729262459791,0.072982,68513.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729262460387,0.072983,68512.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729262460594,0.3608,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729262461393,0.3608,68508.0,68507.0,0.322988]
["bitfinex-derivatives","BTCF0:USTF0",1729262462387,0.36299019,68522.0,68507.0,0.322988]
["bitfinex-derivatives","BTCF0:USTF0",1729262462687,0.43596219,68522.0,68521.0,0.322973]
["bitfinex-derivatives","BTCF0:USTF0",1729262462894,0.65759537,68522.0,68500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262463092,0.65759537,68522.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262463093,0.04460518,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729262463396,0.00092,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729262463581,0.072964,68531.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729262463892,0.072964,68530.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729262464086,0.3715621,68532.0,68519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262464295,0.3608,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262464793,0.3715621,68532.0,68524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262465095,0.3608,68540.0,68534.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262465289,0.072958,68536.0,68534.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262465488,0.072958,68536.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262465489,0.072956,68538.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262466092,0.072956,68538.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262466392,0.072959,68535.0,68531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729262466695,0.072961,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729262466890,0.25,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262467697,0.072962,68532.0,68531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729262468089,0.072962,68532.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262468090,1.03776,68532.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262468409,0.3608,68520.0,68516.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729262468582,0.3608,68532.0,68519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262468782,0.3608,68541.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262469093,0.3608,68541.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729262469394,0.37142195,68541.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262469597,0.37142195,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729262469894,0.37142195,68541.0,68531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262470091,0.3608,68541.0,68531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262470397,0.3608,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729262471491,0.25,68552.0,68540.0,0.322953]
["bitfinex-derivatives","BTCF0:USTF0",1729262471801,0.3608,68554.0,68542.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262471992,0.3608,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262473597,0.9608,68554.0,68545.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729262473794,0.25,68546.0,68545.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729262474095,0.072951,68542.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262474299,0.3608,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262474499,0.3608,68548.0,68547.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729262474696,0.3608,68561.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262474992,0.36298902,68555.0,68543.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262475199,0.6108,68548.0,68547.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262475497,0.3608,68548.0,68547.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262475894,0.00218902,68555.0,68547.0,0.322945]
["bitfinex-derivatives","BTCF0:USTF0",1729262476100,0.3608,68556.0,68547.0,0.322945]
["bitfinex-derivatives","BTCF0:USTF0",1729262476101,0.30018902,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262476292,0.25,68564.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262476597,0.072929,68563.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729262476798,0.25,68564.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729262476999,0.25,68564.0,68549.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262477196,0.25,68559.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262477701,0.25,68559.0,68557.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262477900,0.3608,68563.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262478399,0.072931,68561.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262478701,0.04451399,68560.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262478897,0.25,68552.0,68546.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1729262479093,0.04451399,68551.0,68546.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1729262479295,0.25,68547.0,68546.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1729262479598,0.34457493,68547.0,68546.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1729262479795,0.34457493,68547.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729262479998,0.3608,68545.0,68528.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729262480191,0.3608,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262480498,0.45537493,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262480995,0.09457493,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262481195,0.04451399,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262481397,0.00218887,68556.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729262481590,0.12270211,68555.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262481791,0.00218887,68556.0,68553.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262481792,0.04976411,68554.0,68553.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262482092,0.00218887,68556.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262482093,0.04976411,68555.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262482400,0.04976411,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262482698,0.04976411,68554.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262482893,0.04976411,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262483103,0.04976411,68553.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262483295,0.04976411,68552.0,68551.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1729262483491,0.00218887,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262483893,0.3608,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262485493,0.072939,68554.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262485699,0.07294,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262486502,0.25,68555.0,68535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262486708,0.3608,68557.0,68549.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262487197,0.3608,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262488895,0.072936,68556.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262489307,0.072937,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262489808,0.3608,68557.0,68553.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262489992,0.3608,68557.0,68547.0,0.433745]
["bitfinex-derivatives","BTCF0:USTF0",1729262490305,0.072937,68555.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262490511,0.3608,68557.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262490807,0.433735,68557.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262491800,0.433735,68557.0,68556.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262492796,1.25489267,68557.0,68540.0,0.30191728]
["bitfinex-derivatives","BTCF0:USTF0",1729262492997,0.3608,68551.0,68550.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729262493197,0.65457062,68551.0,68540.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729262493399,0.072951,68544.0,68543.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262493608,0.072951,68544.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262493609,0.072951,68543.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262493802,0.0919916,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262495398,0.09070626,68542.0,68541.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729262497002,0.1153637,68542.0,68541.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1729262497204,0.4032117,68542.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729262497412,0.072957,68537.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729262497600,0.1153687,68537.0,68536.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1729262497904,1.73861557,68537.0,68522.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729262498103,0.07297,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262498307,0.16306557,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262498502,0.09009557,68526.0,68525.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262498905,0.0424117,68526.0,68525.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262499103,0.0424117,68526.0,68525.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1729262499302,0.6495,68550.0,68542.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262499303,0.36298925,68543.0,68542.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262499501,0.40983917,68543.0,68542.0,0.322952]
["bitfinex-derivatives","BTCF0:USTF0",1729262499906,0.40983917,68543.0,68542.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262500814,0.36298925,68543.0,68542.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262501014,0.36298925,68543.0,68542.0,0.322952]
["bitfinex-derivatives","BTCF0:USTF0",1729262501512,0.00218925,68543.0,68542.0,0.322952]
["bitfinex-derivatives","BTCF0:USTF0",1729262502013,0.00218925,68543.0,68542.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729262503620,0.00218925,68543.0,68542.0,0.322952]
["bitfinex-derivatives","BTCF0:USTF0",1729262505217,0.3608,68558.0,68542.0,0.683752]
["bitfinex-derivatives","BTCF0:USTF0",1729262505512,0.36168,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262505714,0.3608,68567.0,68566.0,0.322926]
["bitfinex-derivatives","BTCF0:USTF0",1729262505932,0.3608,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262505933,0.37185562,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262506116,0.37185562,68567.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262506411,0.37185562,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262506412,0.44478062,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262506607,0.072928,68565.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729262506806,0.072928,68565.0,68564.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262507009,0.37185562,68567.0,68558.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262507211,0.072927,68566.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262507408,0.3608,68567.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262507613,0.3608,68567.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262507614,0.25,68562.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262507912,0.25,68557.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262508213,0.3608,68558.0,68547.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262508214,0.32294,68553.0,68547.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262508413,0.32294,68553.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262508718,0.4376,68557.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262508719,0.072955,68546.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262508917,0.072956,68544.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262509111,0.03868964,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262509814,0.11164664,68543.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262510015,0.11164664,68543.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262510320,0.3608,68541.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262510613,0.3608,68541.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262510614,0.072962,68539.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262510815,0.11165164,68539.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262511016,0.11165164,68539.0,68538.0,0.07515137]
["bitfinex-derivatives","BTCF0:USTF0",1729262511017,0.03868964,68539.0,68538.0,0.07515137]
["bitfinex-derivatives","BTCF0:USTF0",1729262511216,0.3608,68547.0,68539.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729262511412,0.03824102,68546.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262511613,0.03824102,68545.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262511913,0.03824102,68544.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262512118,0.03824102,68543.0,68538.0,0.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1729262512316,0.03824102,68542.0,68539.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262512618,0.03824102,68541.0,68539.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262512820,0.03824102,68540.0,68539.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262513112,0.37188614,68547.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262513316,0.03833621,68546.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262513510,0.03833621,68545.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262513713,0.03833621,68544.0,68543.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729262514514,0.03833621,68544.0,68543.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729262514711,0.3608,68562.0,68543.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1729262514913,0.3608,68554.0,68551.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262515124,0.37181555,68562.0,68560.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262515322,0.08328649,68561.0,68556.0,0.322943]
["bitfinex-derivatives","BTCF0:USTF0",1729262515516,0.03851133,68560.0,68556.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262515719,0.37181555,68562.0,68558.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262515919,0.37181555,68562.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262516113,0.00218858,68569.0,68568.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729262516315,0.00218858,68569.0,68561.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262516316,0.36298858,68569.0,68566.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729262516515,0.37367804,68569.0,68561.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262516921,0.44660904,68569.0,68565.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262517220,0.37367804,68569.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262517519,0.37367804,68569.0,68564.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262517719,0.37367804,68569.0,68557.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262517923,0.03893496,68568.0,68560.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262518117,0.37367804,68569.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262518311,0.03893262,68568.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262518619,0.37367804,68569.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262518818,0.37367804,68569.0,68562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262519413,0.37367804,68569.0,68562.0,0.322936]
["bitfinex-derivatives","BTCF0:USTF0",1729262519923,0.37367804,68569.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262520514,0.37367804,68569.0,68562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262520717,0.072933,68566.0,68562.0,0.322937]
["bitfinex-derivatives","BTCF0:USTF0",1729262520912,0.072935,68565.0,68562.0,0.322937]
["bitfinex-derivatives","BTCF0:USTF0",1729262521112,0.3608,68568.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729262521312,0.3608,68559.0,68558.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729262521518,0.3608,68568.0,68563.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262521823,0.3608,68568.0,68565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262522020,0.3608,68568.0,68567.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729262522221,0.3608,68568.0,68565.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262522518,0.3608,68568.0,68564.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262523213,0.3608,68568.0,68562.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262523616,0.03757917,68567.0,68563.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262523923,0.08234823,68566.0,68561.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262524120,0.03757917,68565.0,68555.0,0.322944]
["bitfinex-derivatives","BTCF0:USTF0",1729262524328,0.08234825,68564.0,68555.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262524522,0.3608,68561.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262524727,0.03757917,68560.0,68553.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729262525025,0.03726559,68559.0,68554.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262525212,0.3608,68561.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262525413,0.03726395,68560.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262525622,0.3608,68555.0,68550.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729262525815,0.3608,68555.0,68546.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262526421,0.01071915,68557.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262526629,0.6118,68558.0,68551.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729262526930,0.6108,68558.0,68551.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729262527321,0.6108,68558.0,68552.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262527517,0.6108,68558.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262527722,0.25,68549.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262527924,0.03680952,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262528122,0.39760952,68548.0,68539.0,0.433761]
["bitfinex-derivatives","BTCF0:USTF0",1729262528322,0.03680952,68547.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262528525,0.03680952,68546.0,68541.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729262528725,0.3608,68548.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262528726,0.03680952,68545.0,68542.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262529028,0.03680952,68544.0,68539.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729262529325,0.3608,68548.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262529326,0.25,68540.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262529526,0.03680952,68539.0,68527.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729262529729,0.03680952,68539.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262529730,0.08159748,68539.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262529919,0.3608,68533.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729262530226,0.08160013,68532.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262530433,0.03680952,68531.0,68527.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729262530616,0.3608,68533.0,68529.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729262531021,0.3608,68533.0,68531.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262531223,0.37145078,68533.0,68528.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729262531526,0.25,68531.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262531734,0.62145078,68533.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262531919,0.3608,68541.0,68531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262532119,0.3608,68541.0,68540.0,0.322961]
["bitfinex-derivatives","BTCF0:USTF0",1729262532935,0.00218913,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262534529,0.00218913,68547.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262534530,0.25218913,68547.0,68540.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262534733,0.3628,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262535124,0.3608,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262535328,0.3608,68541.0,68536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262535943,0.3638,68541.0,68536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262536227,0.3638,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262536426,0.003,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262537330,0.003,68541.0,68536.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729262537829,0.002,68541.0,68534.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729262538132,0.25,68537.0,68534.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729262538525,0.25,68537.0,68531.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729262538724,0.25,68537.0,68532.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729262539431,0.003,68541.0,68532.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262539627,0.002,68541.0,68540.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262540134,0.002,68541.0,68540.0,0.322961]
["bitfinex-derivatives","BTCF0:USTF0",1729262540430,0.00218913,68547.0,68546.0,0.322954]
["bitfinex-derivatives","BTCF0:USTF0",1729262541125,0.00218913,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262541633,0.00418913,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262541929,0.002,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262542730,0.003,68547.0,68546.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262545330,0.01087485,68559.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262545636,0.01087485,68559.0,68546.0,1.283754]
["bitfinex-derivatives","BTCF0:USTF0",1729262545637,0.25,68558.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262545838,0.3608,68556.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729262546037,0.25,68552.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262546233,0.6108,68548.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262546434,0.0368,68555.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262546435,0.25,68553.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262546737,0.3608,68548.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262547040,0.3608,68556.0,68547.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262547238,0.3608,68562.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729262547435,0.001,68559.0,68552.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262547643,0.001,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262547941,0.073934,68559.0,68548.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262548235,0.3628,68556.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262548538,0.3638,68556.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262548932,0.001,68556.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262549136,0.002,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262549334,0.002,68559.0,68558.0,0.322934]
["bitfinex-derivatives","BTCF0:USTF0",1729262549639,0.002,68559.0,68558.0,0.922934]
["bitfinex-derivatives","BTCF0:USTF0",1729262550232,0.01081242,68577.0,68563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262550433,0.072914,68578.0,68568.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262550733,0.3608,68580.0,68568.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262550948,0.3608,68580.0,68577.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729262551233,0.3608,68580.0,68572.0,0.433718]
["bitfinex-derivatives","BTCF0:USTF0",1729262551433,0.25,68582.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262551434,0.6108,68582.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262551634,0.001,68578.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262552343,0.002,68580.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262552641,0.003,68580.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262552839,0.003,68580.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262553140,0.003,68580.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262553340,0.003,68580.0,68573.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262553939,0.001,68578.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262554142,0.001,68578.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262554643,0.001,68578.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262554935,0.001,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729262555139,0.002,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729262555445,0.0368,68600.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729262555633,0.0368,68600.0,68590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262555634,0.25,68599.0,68590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262555943,0.3608,68593.0,68590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262556639,0.0368,68600.0,68590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262556938,0.0368,68600.0,68598.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262557240,0.36298737,68601.0,68598.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262557434,0.36298737,68601.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262557629,0.36298737,68601.0,68595.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262558745,0.36498737,68601.0,68595.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262559136,0.36498737,68601.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262559332,0.36498737,68601.0,68595.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262559533,0.36498737,68601.0,68599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262559733,0.36498737,68601.0,68600.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262559929,0.00418737,68601.0,68600.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262560141,0.00418737,68601.0,68599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262561032,0.00318737,68601.0,68599.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262561339,0.07707637,68601.0,68595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262561545,0.3608,68599.0,68595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262561842,0.433691,68599.0,68595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262562046,0.433691,68599.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262562541,0.433691,68599.0,68595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262562845,0.3618,68599.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262563341,0.3618,68599.0,68591.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1729262563540,0.072895,68596.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262563845,0.3628,68599.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262564344,0.002,68599.0,68598.0,0.322892]
["bitfinex-derivatives","BTCF0:USTF0",1729262564734,0.002,68599.0,68598.0,0.683692]
["bitfinex-derivatives","BTCF0:USTF0",1729262566444,0.01066739,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262566644,0.00961182,68622.0,68619.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729262566846,0.37157633,68620.0,68619.0,0.322869]
["bitfinex-derivatives","BTCF0:USTF0",1729262567147,0.37157633,68620.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262567148,0.37157633,68620.0,68615.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729262567443,0.25,68616.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262567646,0.25,68607.0,68604.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262567842,0.25,68605.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262568039,0.433685,68604.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262568346,0.433685,68604.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729262568347,0.25,68599.0,68598.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729262568553,0.25,68603.0,68589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262568848,0.322887,68603.0,68589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262569044,0.25,68603.0,68589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262569232,0.25,68598.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262569433,0.25,68594.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262569643,0.36172,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262569849,0.3608,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262570949,0.6108,68597.0,68592.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262571137,0.072898,68592.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262571341,0.3608,68597.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262571342,0.25,68589.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262571541,0.072904,68586.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262572144,0.3608,68590.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262572543,0.3608,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262573242,0.3608,68590.0,68585.0,0.07509102]
["bitfinex-derivatives","BTCF0:USTF0",1729262573455,0.3608,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262573456,0.37152221,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262573652,0.37252221,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262574151,0.40866994,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262574753,0.40966994,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262575156,0.04886994,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262575751,0.01272221,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262575953,0.01172221,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262576147,0.01272221,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262576747,0.01272221,68590.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262576950,0.25,68587.0,68585.0,0.07509202]
["bitfinex-derivatives","BTCF0:USTF0",1729262577351,0.072904,68586.0,68585.0,0.00218702]
["bitfinex-derivatives","BTCF0:USTF0",1729262578044,1.0374,68586.0,68572.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262578257,0.25,68573.0,68572.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262578458,0.25,68573.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262578761,0.3608,68575.0,68563.0,0.01310553]
["bitfinex-derivatives","BTCF0:USTF0",1729262578762,0.25,68566.0,68563.0,0.01310553]
["bitfinex-derivatives","BTCF0:USTF0",1729262579057,0.322926,68566.0,68563.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1729262579256,0.322926,68566.0,68563.0,0.07511639]
["bitfinex-derivatives","BTCF0:USTF0",1729262579946,0.072928,68564.0,68563.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1729262580350,0.672928,68564.0,68563.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1729262580548,0.6,68564.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262580861,0.001,68566.0,68560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262581058,0.001,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262581243,0.001,68566.0,68565.0,0.322927]
["bitfinex-derivatives","BTCF0:USTF0",1729262581646,0.3608,68584.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262582147,0.26276767,68580.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262582353,0.3608,68578.0,68565.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729262582554,0.3608,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729262584657,0.3618,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729262584957,0.001,68578.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729262585147,0.002,68578.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729262585463,0.072888,68602.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729262585752,0.3608,68604.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729262585753,0.3608,68604.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262587052,0.00318775,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262588148,0.00318775,68601.0,68600.0,0.322889]
["bitfinex-derivatives","BTCF0:USTF0",1729262588354,0.0354,68616.0,68600.0,0.683689]
["bitfinex-derivatives","BTCF0:USTF0",1729262588554,0.072874,68615.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729262588763,0.0354,68616.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729262588956,0.108272,68616.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729262589365,0.072874,68615.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729262589553,0.0354,68616.0,68600.0,0.683689]
["bitfinex-derivatives","BTCF0:USTF0",1729262589554,0.07288,68609.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262589755,0.25,68607.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729262590057,0.25,68607.0,68602.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262590359,0.25,68603.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262590548,0.3608,68605.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262590749,0.3608,68605.0,68604.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729262590962,0.001,68612.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729262592159,0.001,68612.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262592365,0.001,68607.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729262593062,0.6108,68617.0,68605.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729262593253,0.6108,68617.0,68613.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729262593254,0.072873,68616.0,68613.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729262593558,0.072873,68616.0,68605.0,0.145984]
["bitfinex-derivatives","BTCF0:USTF0",1729262593559,0.36168,68617.0,68605.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729262593755,0.25,68611.0,68609.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729262593956,0.433679,68610.0,68609.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1729262595562,0.3608,68610.0,68609.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1729262595762,0.072887,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262595954,0.072887,68604.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262595955,0.072888,68601.0,68600.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1729262596159,0.25,68604.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262596460,0.25,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262596768,0.25,68604.0,68600.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729262596966,0.072888,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262597265,0.3608,68603.0,68587.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1729262597457,0.072894,68596.0,68595.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262597653,0.433694,68596.0,68595.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262597851,0.3608,68596.0,68595.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262598061,0.3608,68603.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262598262,0.3618,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262598558,0.3608,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729262598761,0.072879,68610.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262598955,0.3608,68613.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262599152,0.072879,68610.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262599357,0.37178353,68613.0,68608.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729262599662,0.072879,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729262599858,0.001,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729262600663,0.072883,68607.0,68605.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729262600866,0.6108,68606.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262601060,0.322886,68604.0,68589.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262601363,0.36168,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262601560,0.39793309,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262601762,0.39793309,68606.0,68594.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1729262601961,0.11001709,68605.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729262602161,0.11001709,68605.0,68594.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1729262602162,0.03713309,68604.0,68594.0,0.322895]
["bitfinex-derivatives","BTCF0:USTF0",1729262602371,0.072884,68605.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262602854,0.3618,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262603255,0.3608,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262604073,0.3618,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262605363,0.37283935,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262605756,0.54283935,68606.0,68605.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729262605965,0.61572335,68606.0,68604.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729262606166,0.072887,68602.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262606370,0.17,68598.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262606556,0.072893,68597.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262606869,0.17,68598.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262607066,0.17,68598.0,68594.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262607067,0.072893,68597.0,68594.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262607267,0.072894,68596.0,68594.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262607466,0.072894,68596.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262607669,0.072894,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262609069,0.001,68597.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262609260,0.00096,68600.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262609465,0.072888,68602.0,68601.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729262609659,0.072889,68601.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729262609859,0.433691,68599.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262610066,0.433691,68599.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729262610269,0.072892,68598.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262610571,0.3608,68599.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262610870,0.3608,68599.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262611169,0.3608,68599.0,68583.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729262611170,0.25,68590.0,68578.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262611667,0.3608,68593.0,68585.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262611874,0.3608,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262613271,0.3618,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262613469,0.001,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262614266,0.01177435,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262614465,0.001,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262616570,0.073897,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262616768,0.073897,68593.0,68588.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729262616769,0.072902,68589.0,68588.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729262617664,0.00986705,68593.0,68580.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262617859,0.00986705,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262618264,0.08176405,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262618559,0.072897,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729262618765,0.36958562,68597.0,68586.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1729262618961,0.00878562,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262619166,0.00218738,68604.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262619372,0.00218738,68604.0,68595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262619373,0.00218738,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262619579,0.0109522,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262620568,0.00218738,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262621470,0.00318738,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262622363,0.001,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262626479,0.001,68604.0,68603.0,0.322886]
["bitfinex-derivatives","BTCF0:USTF0",1729262627376,1.53828,68604.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262627568,0.25,68589.0,68588.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729262628083,0.25,68597.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262628275,0.25,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262629476,0.6118,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262629879,0.5318,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729262630993,0.54066173,68597.0,68596.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1729262632272,0.00986173,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262632477,0.001,68597.0,68596.0,1.640054]
["bitfinex-derivatives","BTCF0:USTF0",1729262632778,0.001,68597.0,68596.0,1.040054]
["bitfinex-derivatives","BTCF0:USTF0",1729262632976,0.001,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262633175,0.001,68597.0,68596.0,1.040054]
["bitfinex-derivatives","BTCF0:USTF0",1729262633376,0.001,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262633583,0.001,68597.0,68596.0,1.040054]
["bitfinex-derivatives","BTCF0:USTF0",1729262633782,0.001,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262635086,0.001,68597.0,68596.0,0.61137306]
["bitfinex-derivatives","BTCF0:USTF0",1729262635380,0.001,68597.0,68596.0,0.44137306]
["bitfinex-derivatives","BTCF0:USTF0",1729262636084,0.001,68597.0,68596.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1729262639383,0.001,68597.0,68596.0,0.44139819]
["bitfinex-derivatives","BTCF0:USTF0",1729262640081,0.001,68597.0,68596.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1729262646094,0.001,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262646599,0.00952927,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262646990,0.001,68597.0,68596.0,0.602694]
["bitfinex-derivatives","BTCF0:USTF0",1729262649282,0.001,68597.0,68596.0,1.202694]
["bitfinex-derivatives","BTCF0:USTF0",1729262649484,0.2059,68618.0,68596.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729262649685,0.2059,68618.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262649885,0.0359,68618.0,68613.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729262650091,0.17,68614.0,68612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262650286,0.17,68614.0,68605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262650491,0.3608,68616.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262650695,0.17,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262651097,0.001,68614.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262651290,0.17,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262651902,0.171,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262653299,0.001,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729262655894,0.001,68609.0,68605.0,0.433684]
["bitfinex-derivatives","BTCF0:USTF0",1729262656094,0.001,68609.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729262656389,0.001,68609.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262656390,0.17,68606.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262656591,0.17,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262657996,0.17,68597.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262657997,1.20736,68597.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262658196,0.17,68591.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262658400,0.17,68591.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729262658401,0.17,68585.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729262658596,0.17,68585.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729262658597,0.17,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729262658797,0.25046262,68578.0,68577.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729262660093,0.20570494,68578.0,68577.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729262661290,0.3608,68597.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729262661603,0.3608,68603.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729262661904,0.00873062,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262662088,0.0356988,68602.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729262662406,0.0356988,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262663107,0.2056988,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262664106,0.2056988,68601.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262664399,0.17,68594.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262664591,0.433702,68588.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262664796,0.0356988,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262665496,0.03570363,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262665692,0.03570363,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262666096,0.001,68594.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729262666396,0.072903,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262666598,0.242903,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262667193,0.243903,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262667905,0.243903,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262668103,0.25252704,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262668497,1.28992704,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262668695,0.25252704,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262668992,1.21702404,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262669198,0.17962404,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262669799,0.00962404,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262670208,0.001,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262673202,0.243903,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262673807,0.243903,68587.0,68586.0,0.07509083]
["bitfinex-derivatives","BTCF0:USTF0",1729262674203,0.243903,68587.0,68586.0,0.00218683]
["bitfinex-derivatives","BTCF0:USTF0",1729262674805,0.243903,68587.0,68578.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729262675009,0.17,68580.0,68578.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729262675399,0.17,68580.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262675704,0.072927,68565.0,68564.0,0.00218769]
["bitfinex-derivatives","BTCF0:USTF0",1729262675907,0.072927,68565.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262675908,0.072936,68557.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262676115,0.8916,68553.0,68544.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729262676303,0.3608,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262676609,0.3608,68564.0,68552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729262676911,0.3608,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262678398,0.3618,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262680511,0.3608,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262681512,0.3608,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262682109,0.433715,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262682504,0.683715,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262682703,0.69255255,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262682906,0.072919,68573.0,68563.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729262683209,0.3608,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262683416,0.433726,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262683804,0.683726,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262685519,0.6108,68566.0,68561.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729262685720,0.07293,68562.0,68561.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729262686111,0.07293,68562.0,68561.0,0.07511879]
["bitfinex-derivatives","BTCF0:USTF0",1729262686112,0.25,68562.0,68561.0,0.07511879]
["bitfinex-derivatives","BTCF0:USTF0",1729262687817,0.32293,68562.0,68561.0,0.07511879]
["bitfinex-derivatives","BTCF0:USTF0",1729262688120,0.072928,68565.0,68564.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262688419,0.322928,68565.0,68564.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262690514,0.322928,68565.0,68561.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729262690724,0.072954,68539.0,68537.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729262691019,0.072954,68539.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729262691020,0.6108,68539.0,68520.0,0.0021891]
["bitfinex-derivatives","BTCF0:USTF0",1729262691212,0.25,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729262691413,0.3608,68531.0,68530.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262700323,0.3608,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262700524,0.072925,68568.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262700525,0.36298943,68553.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262700724,0.36298943,68553.0,68552.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1729262700917,0.3608,68553.0,68552.0,0.32294]
["bitfinex-derivatives","BTCF0:USTF0",1729262701119,0.3608,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262701815,0.00863912,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262702020,0.25,68559.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262702226,0.25,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262702628,0.25861991,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729262702827,1.65701991,68559.0,68547.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729262703122,1.65701991,68559.0,68548.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262703123,0.433744,68549.0,68548.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262703623,0.3608,68549.0,68548.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729262704222,0.3608,68549.0,68543.0,0.00218827]
["bitfinex-derivatives","BTCF0:USTF0",1729262704418,0.072948,68546.0,68545.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262705330,0.322948,68546.0,68545.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262705923,0.25,68546.0,68545.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262707019,0.3608,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262707220,0.3608,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262707821,0.3608,68558.0,68552.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729262707822,0.36168,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262708122,0.36942051,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262708320,0.3608,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262709523,0.3608,68574.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262710515,0.25,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729262711122,0.00218841,68579.0,68578.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729262712022,0.3608,68588.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262712219,0.04148767,68587.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729262712423,0.25,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729262713622,0.322905,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729262714023,0.072909,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262714231,0.683709,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262714823,0.6108,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262715024,0.3608,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262715938,0.36947948,68588.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262715939,0.25,68586.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262716233,0.25,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729262718022,0.36947948,68588.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729262718931,0.25,68594.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262719235,0.322896,68594.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262720131,0.25,68594.0,68593.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729262721433,0.25,68594.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262721635,0.25,68585.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262721832,0.25,68579.0,68578.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729262722028,0.4337,68590.0,68576.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262722236,0.3608,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729262722729,0.3608,68584.0,68583.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1729262722933,0.3608,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262723836,0.4337,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262724539,0.072905,68586.0,68585.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729262724727,0.322905,68586.0,68585.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729262725632,0.25,68586.0,68585.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729262726631,0.00956749,68590.0,68586.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729262726833,0.0021875,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262727742,0.01084725,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262727937,0.0021875,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262729340,0.36925608,68601.0,68594.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1729262729539,0.36925608,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262730238,0.00845608,68601.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262730437,0.94088,68604.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729262730632,0.94088,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262730633,0.94,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262731053,0.94859507,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729262731342,0.69859507,68604.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729262731548,0.94859507,68604.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729262731844,0.94859507,68604.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262731845,0.25,68600.0,68594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262732048,0.6108,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262732549,0.3608,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262733345,0.6108,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262733744,0.3608,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262735552,0.433689,68600.0,68599.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729262735845,0.433689,68600.0,68587.0,0.40645067]
["bitfinex-derivatives","BTCF0:USTF0",1729262735846,0.3608,68600.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262736142,0.3608,68600.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262736143,0.25,68588.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729262736342,0.25,68588.0,68577.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729262736343,0.322903,68588.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729262737537,0.25,68588.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262737743,0.3608,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729262739736,1.21950401,68581.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729262739941,0.683725,68567.0,68559.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729262740143,0.072938,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262740343,0.683738,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262740545,0.3608,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262740947,0.3608,68567.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262741150,0.36934755,68567.0,68563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262741447,0.36934755,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262743151,0.61934755,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262743348,0.36934755,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262743649,0.00854755,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262743840,0.3608,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262744254,0.3696223,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262744939,0.3608,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262745143,0.00218829,68570.0,68569.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729262745340,0.3608,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729262745550,0.3608,68576.0,68575.0,0.322916]
["bitfinex-derivatives","BTCF0:USTF0",1729262745945,0.3608,68576.0,68575.0,0.242916]
["bitfinex-derivatives","BTCF0:USTF0",1729262746150,0.3608,68582.0,68575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729262746544,0.3608,68582.0,68581.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729262747846,0.5308,68582.0,68581.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729262748241,0.3608,68582.0,68581.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729262749050,0.3608,68582.0,68573.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729262749051,0.072913,68578.0,68577.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262749554,1.03748,68578.0,68566.0,0.07511237]
["bitfinex-derivatives","BTCF0:USTF0",1729262749756,0.072938,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729262749948,0.072938,68555.0,68542.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729262749949,0.6108,68555.0,68542.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729262750153,0.6108,68555.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262750154,0.3608,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729262750855,0.6108,68547.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729262751059,0.6108,68547.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262751060,0.072951,68542.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729262751256,0.072951,68542.0,68533.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729262751454,0.25,68552.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262751455,0.00965772,68563.0,68542.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1729262751657,0.3608,68583.0,68541.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1729262751658,0.00076,68572.0,68562.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262751858,0.3608,68582.0,68571.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262752153,0.3608,68582.0,68564.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262752154,0.3608,68573.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262752459,0.3191,68572.0,68569.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729262752659,0.3191,68572.0,68567.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729262752953,0.3191,68572.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262753150,0.3608,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262753354,0.3608,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262754551,1.39832,68566.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262754860,0.6108,68560.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262755257,0.6108,68560.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729262756955,0.61930346,68560.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729262759552,0.61930346,68560.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262759761,0.25,68555.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262760062,0.3963,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262760962,0.0355,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262761760,0.37006346,68560.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262761958,0.00850346,68560.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729262762164,0.0338,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729262762458,1.08007801,68564.0,68550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262762662,0.3608,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262763365,0.433738,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729262763661,0.072944,68549.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262763852,0.072944,68549.0,68526.0,0.00871697]
["bitfinex-derivatives","BTCF0:USTF0",1729262763853,0.07296,68534.0,68526.0,0.00871697]
["bitfinex-derivatives","BTCF0:USTF0",1729262764066,0.07296,68534.0,68524.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262764357,0.61156,68537.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729262764559,0.3608,68537.0,68536.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729262764761,0.00218917,68548.0,68547.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729262764962,0.3608,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262765153,0.3608,68556.0,68555.0,0.322937]
["bitfinex-derivatives","BTCF0:USTF0",1729262765556,0.3608,68572.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729262765856,0.3608,68572.0,68556.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729262765857,0.3608,68572.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729262766060,0.433719,68572.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729262766663,0.3608,68572.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729262766862,1.39828,68572.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729262767165,0.072939,68553.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262767365,0.683739,68553.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262767761,1.721379,68553.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262768055,0.072944,68549.0,68548.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262768265,0.25,68549.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262768468,0.00719521,68552.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262768469,0.25,68540.0,68539.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1729262768668,0.25,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262769166,0.3608,68546.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729262769167,0.3608,68546.0,68543.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729262769365,0.00860099,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262769564,0.25,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262769968,0.25,68550.0,68543.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729262769969,0.8245,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262770363,0.75156,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262770668,0.3608,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262770859,0.0365,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262771564,0.39,68569.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729262771767,0.3608,68578.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262771959,0.3608,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729262773180,0.3608,68578.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262773364,0.39,68574.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729262773764,0.39,68580.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262775366,0.462911,68580.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729262775559,0.39,68580.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262775763,0.04131026,68583.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262775764,0.7508,68571.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262776087,0.39,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729262776373,0.7508,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729262776766,0.072933,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262776966,0.072932,68560.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729262777166,0.072932,68560.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262777167,0.39,68560.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262777371,0.39,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729262779471,0.072944,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262779668,0.46946849,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262779968,0.46946864,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262780469,0.4694714,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262780873,0.433744,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262781064,0.433744,68549.0,68548.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1729262782072,0.46947133,68549.0,68548.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1729262782875,0.40508497,68549.0,68548.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1729262783075,0.39652733,68549.0,68548.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1729262783372,0.3608,68549.0,68548.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1729262783971,0.3608,68562.0,68561.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729262784172,0.00870245,68565.0,68561.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729262784378,0.072925,68567.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729262784570,0.072925,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729262786870,0.00878136,68569.0,68568.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729262787071,0.433721,68570.0,68568.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729262787272,0.44237686,68570.0,68568.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729262787475,0.36945586,68570.0,68568.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729262787779,0.36945586,68570.0,68554.0,0.433738]
["bitfinex-derivatives","BTCF0:USTF0",1729262787780,0.072926,68566.0,68564.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729262787985,0.39,68566.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262788281,0.39,68555.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262788479,0.072939,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729262788675,0.072944,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262788974,0.823744,68549.0,68548.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729262789579,1.861384,68549.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729262789783,0.033,68554.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262789784,0.39,68531.0,68530.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262790079,0.462963,68531.0,68530.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729262790275,0.072965,68530.0,68518.0,0.433777]
["bitfinex-derivatives","BTCF0:USTF0",1729262790480,0.072969,68525.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729262790788,0.072969,68525.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729262790789,0.072993,68503.0,68485.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729262791103,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262791382,0.3608,68503.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262791589,0.3608,68510.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729262791884,0.3608,68510.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729262792085,0.39,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729262792386,0.39,68509.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729262793075,0.39,68509.0,68492.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729262793276,0.39,68502.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729262793578,0.39,68502.0,68483.0,0.44259036]
["bitfinex-derivatives","BTCF0:USTF0",1729262793579,0.072999,68497.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262793881,0.3608,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262794673,0.3608,68502.0,68501.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729262795579,0.433794,68502.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262795887,0.39,68500.0,68485.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729262796085,0.3608,68496.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262796577,0.4338,68496.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262797177,0.3608,68496.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262797374,0.3608,68486.0,68481.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1729262797576,0.463015,68482.0,68481.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1729262797781,0.3608,68485.0,68481.0,0.00219006]
["bitfinex-derivatives","BTCF0:USTF0",1729262798179,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262798379,0.3608,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262799876,0.39,68497.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262800077,0.39,68497.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262800078,0.3608,68499.0,68486.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262800282,0.3608,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262800573,0.072999,68498.0,68490.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262800776,0.463004,68493.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262800981,0.463004,68493.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262801182,0.463004,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262802588,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262803789,0.824563,68493.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262804080,0.3608,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262805287,0.36156,68499.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262805479,0.3608,68499.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262805785,0.3608,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262806097,0.794597,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262807187,0.794597,68499.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262807188,0.073002,68494.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262807385,0.39,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262807986,0.073013,68484.0,68477.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729262808178,0.073013,68484.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262808179,0.39,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262808380,0.7508,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262809592,0.3608,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262809790,0.00767409,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729262810082,0.00691409,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729262810275,0.3608,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262811279,0.3608,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262811476,0.3608,68490.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262811784,0.0008,68492.0,68485.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729262811983,0.3608,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262812884,0.00219076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262813598,0.39219076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262813783,0.25219076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262815189,0.61299076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262816188,0.00219076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262816589,0.25219076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262820288,0.25219076,68498.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262820483,0.25,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262821086,0.36299076,68498.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262821291,0.36299076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262822003,0.43598876,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262822296,0.36299076,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262822898,0.43598876,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262823195,1.21299076,68498.0,68478.0,0.40399581]
["bitfinex-derivatives","BTCF0:USTF0",1729262823496,0.25,68483.0,68478.0,0.433819]
["bitfinex-derivatives","BTCF0:USTF0",1729262823692,0.25,68487.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729262823992,0.3608,68488.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262823993,0.073013,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262824197,0.25,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262824392,0.3608,68488.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262824591,0.433809,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262826084,0.3608,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262827088,0.6108,68488.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262827289,0.25,68483.0,68473.0,0.04319581]
["bitfinex-derivatives","BTCF0:USTF0",1729262827498,0.073019,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262827796,0.073019,68478.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262827797,0.3608,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262828094,0.6108,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262828605,0.683818,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262829397,0.6108,68479.0,68471.0,0.04319581]
["bitfinex-derivatives","BTCF0:USTF0",1729262829589,0.073024,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262829989,0.073021,68477.0,68463.0,0.00219076]
["bitfinex-derivatives","BTCF0:USTF0",1729262830193,0.3608,68464.0,68463.0,0.00219076]
["bitfinex-derivatives","BTCF0:USTF0",1729262830493,0.433834,68464.0,68463.0,0.07522576]
["bitfinex-derivatives","BTCF0:USTF0",1729262831196,0.683834,68464.0,68463.0,0.00219076]
["bitfinex-derivatives","BTCF0:USTF0",1729262831402,0.684834,68464.0,68463.0,0.01219076]
["bitfinex-derivatives","BTCF0:USTF0",1729262831593,0.684834,68464.0,68463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729262832493,0.073039,68460.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262832800,0.25,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729262833997,0.25,68449.0,68437.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262833998,0.43828,68448.0,68437.0,0.00219172]
["bitfinex-derivatives","BTCF0:USTF0",1729262834204,0.073072,68430.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262834416,0.6108,68427.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262834705,0.323079,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729262834907,0.00734072,68425.0,68411.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729262835202,0.3608,68427.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729262835203,0.25,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729262835497,0.3608,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262836295,0.36780013,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262836796,0.3608,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262836797,0.6108,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262837494,0.6177404,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262837900,0.6187404,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262838300,0.2579404,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262838496,0.3608,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262839098,0.3608,68434.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262839301,0.25,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729262839498,0.00696471,68437.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729262839694,0.3608,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262839912,0.00219285,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262840094,0.00219285,68441.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729262840294,0.0346,68458.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729262840295,0.25,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729262840496,0.41012,68475.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262840497,0.00681884,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262840699,0.25,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262840903,0.25679106,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262841507,0.25,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262841696,0.00219182,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262842804,0.25,68464.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262843004,0.25,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262843200,0.00705807,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262843505,0.25219162,68478.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262843802,0.00219162,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729262844206,0.00219162,68478.0,68477.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1729262844398,0.323005,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262844604,0.323005,68492.0,68477.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1729262844605,0.323005,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262844804,0.25,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262845107,0.073009,68488.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262845303,0.36156,68492.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729262845502,0.073007,68490.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262845703,0.36791224,68498.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262845704,0.25,68482.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262845905,0.25,68488.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262846305,0.25,68488.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262846810,0.073012,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262847509,0.001,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262847700,0.001,68492.0,68491.0,0.683805]
["bitfinex-derivatives","BTCF0:USTF0",1729262848205,0.001,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729262848398,0.251,68492.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262848599,0.073006,68491.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262848804,0.251,68492.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262848805,0.001,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262849012,0.001,68485.0,68484.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729262849310,0.001,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262850712,0.073011,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262851014,0.073011,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262851015,0.25701725,68487.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729262851318,0.073011,68486.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262851506,0.073011,68486.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262851707,0.001,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729262851902,0.001,68485.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262852106,0.25,68477.0,68462.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729262852314,0.25,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262852512,0.323033,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262852717,0.25,68465.0,68462.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729262853014,0.433835,68463.0,68462.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729262853209,0.433835,68463.0,68462.0,0.07522689]
["bitfinex-derivatives","BTCF0:USTF0",1729262854616,0.433835,68463.0,68462.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729262854815,0.3618,68463.0,68454.0,0.04319581]
["bitfinex-derivatives","BTCF0:USTF0",1729262855013,0.433844,68455.0,68454.0,0.04319581]
["bitfinex-derivatives","BTCF0:USTF0",1729262855604,0.3608,68455.0,68454.0,0.11624081]
["bitfinex-derivatives","BTCF0:USTF0",1729262856615,0.3608,68462.0,68454.0,0.29319581]
["bitfinex-derivatives","BTCF0:USTF0",1729262856913,0.3608,68469.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262857715,0.001,68463.0,68459.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1729262857909,0.001,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262858512,0.3608,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262858719,0.3618,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262859110,0.434835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262859822,0.684835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262860019,0.073039,68460.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729262860214,0.073039,68460.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262860215,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262860411,0.3608,68457.0,68446.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1729262860412,0.25,68462.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262860612,0.25,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262860915,0.25,68462.0,68446.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262861117,0.08029917,68476.0,68435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729262861118,0.25,68448.0,68435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729262861317,0.25,68448.0,68431.0,0.36299195]
["bitfinex-derivatives","BTCF0:USTF0",1729262861521,0.7216,68450.0,68431.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1729262861522,0.3608,68436.0,68431.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1729262861722,0.3608,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262862114,0.3608,68436.0,68431.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1729262862319,0.073068,68433.0,68432.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262862520,0.3608,68436.0,68431.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1729262862719,0.3608,68436.0,68431.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1729262862720,0.073068,68432.0,68431.0,0.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1729262863918,0.08006891,68432.0,68431.0,0.00219195]
["bitfinex-derivatives","BTCF0:USTF0",1729262864119,0.08006891,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729262864316,0.3618,68436.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729262864519,0.001,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262865120,0.323059,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262865325,0.3608,68447.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729262865326,0.3608,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262865521,0.073056,68444.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262865727,0.3608,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262866437,0.00687171,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262866735,0.36299226,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262867827,0.37003762,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262868335,0.0008,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262868536,0.3608,68477.0,68464.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262868734,0.3608,68477.0,68475.0,0.323022]
["bitfinex-derivatives","BTCF0:USTF0",1729262869033,0.3608,68477.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262869337,0.00698289,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262869631,0.00219129,68480.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262869834,0.00929778,68480.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262870137,0.00219129,68480.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729262870528,0.3608,68477.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729262870730,0.3608,68471.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262871041,0.3618,68477.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729262871242,0.001,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729262871737,0.001,68477.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262871738,0.3618,68477.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729262872034,0.25,68473.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262872238,0.3608,68470.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262872429,0.3608,68470.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262872629,0.25,68466.0,68464.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729262873132,0.3608,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262873532,0.3608,68470.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262873835,0.3608,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262874440,0.3618,68470.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729262874639,0.3618,68470.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262874640,0.3618,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729262875132,0.3618,68470.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262875335,0.25,68466.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262875540,0.3618,68470.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262875841,0.36882121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262878039,0.36782121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262878239,0.36882121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262878943,0.36782121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262879135,0.36882121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262880939,0.36882121,68470.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262881247,0.36782121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262881539,0.36882121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262882139,0.36782121,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729262882447,0.00219129,68480.0,68479.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262883951,0.3608,68491.0,68479.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262884243,0.3608,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262884636,0.07301,68488.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729262884942,0.25,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262885843,0.073016,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262886043,0.3608,68490.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262886044,0.25,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262886941,0.3608,68481.0,68480.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729262888042,0.3608,68481.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262888236,0.3608,68481.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729262888438,0.25,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729262888643,0.073019,68479.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262888949,0.25,68471.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262889139,0.25,68464.0,68463.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729262889749,0.25,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262891237,0.257042,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262891642,0.007042,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262891954,0.001,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262892544,0.001,68469.0,68468.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729262892845,0.001,68469.0,68468.0,1.47895286]
["bitfinex-derivatives","BTCF0:USTF0",1729262893437,0.001,68469.0,68468.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729262894344,0.001,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262894536,0.39756555,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262894737,0.073036,68463.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262894939,0.76443578,68463.0,68462.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1729262895140,0.76443578,68463.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262895141,0.073043,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262895349,0.46961013,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262895848,0.39656713,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262896442,0.03576713,68456.0,68455.0,0.323044]
["bitfinex-derivatives","BTCF0:USTF0",1729262896643,0.001,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262896945,0.29483255,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729262897149,0.001,68463.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262897347,0.25,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262897537,0.25,68454.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729262898145,0.25,68458.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262898447,0.25,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262900046,0.323041,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262900237,0.69065237,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262900437,0.69065237,68458.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729262900438,0.073053,68448.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729262900640,1.65585137,68458.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262900641,0.25,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262901041,0.3608,68449.0,68434.0,0.25219185]
["bitfinex-derivatives","BTCF0:USTF0",1729262901042,0.25,68445.0,68434.0,0.25219185]
["bitfinex-derivatives","BTCF0:USTF0",1729262901238,0.3608,68449.0,68434.0,0.25219185]
["bitfinex-derivatives","BTCF0:USTF0",1729262901239,0.3608,68449.0,68438.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262901452,0.3608,68449.0,68448.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262902040,0.433851,68449.0,68448.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262902238,0.44080125,68449.0,68448.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262902645,0.073057,68444.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729262902846,0.25,68439.0,68435.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729262903144,0.25,68439.0,68438.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729262903755,0.3608,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262904058,0.36875025,68449.0,68448.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262904244,0.00695025,68449.0,68448.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262904445,0.3608,68451.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262904645,0.3608,68451.0,68450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262904855,0.6108,68451.0,68450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262905354,0.61769091,68451.0,68450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262905744,0.36769091,68451.0,68450.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262906444,0.61769091,68451.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729262906651,0.323054,68447.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262906951,0.323054,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262907343,0.323054,68447.0,68446.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262907743,0.25,68447.0,68446.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729262908959,0.25,68447.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729262908960,0.073059,68442.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262909155,0.073059,68442.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262909156,0.6108,68440.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262909354,0.25,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729262909956,0.3608,68446.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729262910151,0.3608,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262910858,0.6108,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262911157,0.683861,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262911547,0.684861,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262911753,0.3618,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262912149,0.001,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262912365,0.001,68439.0,68438.0,0.323062]
["bitfinex-derivatives","BTCF0:USTF0",1729262912854,0.001,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262913055,0.251,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262913256,0.001,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262913865,0.25,68443.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262914053,0.323057,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729262914254,0.25,68443.0,68434.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1729262914456,0.3608,68435.0,68434.0,0.07525885]
["bitfinex-derivatives","BTCF0:USTF0",1729262914654,0.433866,68435.0,68434.0,0.07525885]
["bitfinex-derivatives","BTCF0:USTF0",1729262915658,1.39916,68435.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262915860,0.683872,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729262916858,0.6108,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729262917354,0.61879434,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729262917852,1.05719434,68429.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262918057,0.073082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262918254,0.323082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262918760,0.25,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262921260,0.25690185,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262921565,0.25790185,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262922358,0.001,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262922670,0.25,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729262923371,0.073085,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262923671,0.683885,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262923857,1.64928,68417.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262924165,0.25,68403.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729262924963,0.6108,68411.0,68402.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729262925163,0.25,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729262926166,0.36775165,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262926367,0.61775165,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262926761,0.61875165,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262926967,0.69183565,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729262929376,0.073089,68413.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262929573,0.25,68408.0,68407.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1729262930773,0.25,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729262931372,0.001,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729262933171,0.17,68431.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729262933377,0.17,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262933570,0.3608,68445.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729262933571,0.3608,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729262933771,0.6108,68453.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262933974,0.25,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262934371,0.00707142,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262934672,0.00680808,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262934877,0.00219194,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729262935271,0.00219194,68459.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262935473,0.25,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262937477,0.251,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262938177,0.25779774,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262940176,0.25679774,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262940480,0.25779774,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262941873,0.25779774,68453.0,68436.0,0.07995936]
["bitfinex-derivatives","BTCF0:USTF0",1729262941874,1.29607774,68453.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262942179,0.3608,68446.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262942481,0.073063,68437.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729262942672,0.00730721,68437.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262942868,0.25,68432.0,68431.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729262943780,0.36156,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729262944078,0.3608,68452.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729262944280,0.3608,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262945073,0.44071107,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262946171,0.36766407,68452.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262946375,0.25,68445.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729262946673,0.25,68450.0,68444.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729262946874,0.36866407,68452.0,68446.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262947075,0.00786407,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262947974,0.00686407,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262948178,0.25,68458.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729262948378,0.25,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262948571,0.07522469,68466.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262948772,0.00219169,68466.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262948976,0.36768173,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729262950276,0.073039,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262950588,0.323039,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729262950983,0.073041,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262951185,0.323041,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729262951383,0.25,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262951584,0.25,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262952188,0.323042,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262952380,0.25,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262952583,0.25,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262952584,0.323042,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262952980,0.323042,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262952981,0.073046,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729262953975,0.073043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262954886,0.323043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262955785,0.073043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262956090,0.074043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262958087,0.324043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262958289,0.324043,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262958486,0.073055,68445.0,68444.0,0.43604453]
["bitfinex-derivatives","BTCF0:USTF0",1729262959192,0.001,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729262959386,0.00711318,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729262959587,0.433835,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262959789,0.073035,68463.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262959985,0.323044,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262960291,0.323044,68455.0,68446.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729262960292,0.073053,68447.0,68446.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729262960489,0.3608,68456.0,68445.0,0.00684846]
["bitfinex-derivatives","BTCF0:USTF0",1729262960490,0.073052,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729262960689,0.073052,68450.0,68445.0,0.00684846]
["bitfinex-derivatives","BTCF0:USTF0",1729262960690,0.073054,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262961283,0.323054,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262961486,0.25,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262961687,0.323049,68451.0,68450.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262961891,0.24996898,68451.0,68450.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262962282,0.28580429,68451.0,68450.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729262962889,0.073054,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262963089,0.243054,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262963287,0.27883854,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262963788,0.20578454,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262963990,0.03578454,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262964187,0.03678454,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262964986,0.001,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729262965989,0.17,68465.0,68461.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262966293,0.243037,68462.0,68461.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262967895,0.244037,68462.0,68461.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729262968594,0.073043,68458.0,68457.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262968797,0.243043,68458.0,68457.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729262969899,0.001,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729262970096,0.00219175,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729262972405,0.3963,68497.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262972406,0.073002,68495.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262972592,0.073008,68491.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262972796,0.6108,68491.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262973104,0.25,68491.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262973305,0.073008,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262973696,0.25,68491.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262973697,0.073003,68494.0,68493.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729262975806,0.36786904,68497.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262975807,0.36786904,68497.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729262976006,0.36786904,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729262977009,0.00706904,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729262977199,0.00706904,68497.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262977200,0.25,68499.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729262977395,0.072998,68498.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262978602,0.073003,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262978804,0.25,68493.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262979102,0.25,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262979103,0.323003,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262979301,0.25,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262979804,0.073001,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262980602,0.07983314,68499.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262980799,0.00683514,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262981003,0.127896,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262981413,0.13476625,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262981910,0.072999,68498.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262982114,0.072999,68498.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262982115,0.072998,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729262983610,0.06277025,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262984111,0.06177025,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262984310,0.13476525,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262984515,0.38476525,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262984815,0.31177025,68501.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262985019,0.072999,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262985704,0.322999,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729262986416,0.25,68497.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262986618,0.073009,68488.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262986807,0.323012,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262987411,0.25,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729262987613,0.25,68485.0,68481.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729262987814,0.073015,68482.0,68481.0,0.433816]
["bitfinex-derivatives","BTCF0:USTF0",1729262988004,0.073007,68490.0,68489.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262988210,0.073005,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262988710,0.08097039,68493.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729262989114,0.08097039,68493.0,68481.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729262989115,0.073011,68488.0,68487.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729262989427,0.25,68489.0,68481.0,0.36888231]
["bitfinex-derivatives","BTCF0:USTF0",1729262989721,0.323008,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729262990922,0.324008,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729262991516,0.001,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729262991707,0.0079291,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262991913,0.0549,68501.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729262992126,0.0549,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729262992418,0.0549,68501.0,68500.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729262992919,0.0549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729262994313,0.128893,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729262994512,0.128893,68503.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262994513,0.072995,68501.0,68500.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1729262994719,0.242995,68501.0,68500.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1729262995820,0.072995,68501.0,68500.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1729262996014,0.072995,68501.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729262996323,0.25,68502.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262996618,0.323004,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729262997016,0.323004,68494.0,68487.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1729262997017,0.073009,68490.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729262997218,0.323009,68490.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729262997428,0.07301,68487.0,68486.0,0.07520019]
["bitfinex-derivatives","BTCF0:USTF0",1729263000123,0.07401,68487.0,68486.0,0.07520019]
["bitfinex-derivatives","BTCF0:USTF0",1729263000320,0.07401,68487.0,68486.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729263000926,0.07301,68487.0,68486.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729263001116,0.32401,68487.0,68486.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729263001313,0.33196557,68487.0,68486.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1729263001627,0.073013,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263001824,0.00895557,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263002731,0.08196557,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263003025,0.00895557,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263003634,0.001,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263003827,0.001,68487.0,68486.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1729263004939,0.00824054,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263005134,0.073005,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263006528,0.00788565,68492.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263006726,0.3608,68498.0,68486.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263006727,0.3608,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263007032,0.47194494,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263007431,0.40699688,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263008135,0.00804994,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263008330,0.03826264,68502.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263008534,0.0384244,68501.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263008721,0.072996,68501.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263008928,0.072996,68501.0,68500.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729263009122,0.072996,68501.0,68492.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1729263009123,0.073001,68497.0,68496.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729263009428,0.06298623,68503.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729263009429,0.25,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729263010732,0.06298623,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729263010934,0.0549,68503.0,68502.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1729263011131,0.00219064,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263011132,0.05709064,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263011430,0.0549,68505.0,68504.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1729263011635,0.06288784,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729263011836,0.0549,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729263012031,0.072985,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729263012032,0.0549,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729263012234,0.072982,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729263012531,0.11152636,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729263012835,0.05566,68517.0,68513.0,1.033782]
["bitfinex-derivatives","BTCF0:USTF0",1729263013034,0.36298984,68525.0,68513.0,1.033782]
["bitfinex-derivatives","BTCF0:USTF0",1729263013035,0.00218984,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729263013245,0.072963,68531.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263013531,0.1121312,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263013939,0.1121312,68530.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263013940,0.07296,68534.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729263014138,0.072961,68533.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729263014345,0.03878462,68533.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729263014838,0.072959,68535.0,68533.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263015140,0.03914594,68534.0,68533.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263015336,0.072959,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263016336,0.00820687,68537.0,68536.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729263016638,0.0352,68549.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263016639,0.072961,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263016939,0.322961,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263017236,0.001,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263017429,0.00800612,68545.0,68534.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1729263017627,0.25,68547.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729263017933,0.0352,68549.0,68533.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729263017934,0.17,68545.0,68533.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729263018131,0.17,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263018443,0.17,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729263018634,0.00809065,68547.0,68543.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729263018836,0.0319,68554.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263018837,0.17,68544.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263019036,0.16197646,68561.0,68543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263019037,0.00818252,68553.0,68543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263019231,0.18884016,68585.0,68543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263019232,0.072916,68576.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729263019431,0.072916,68576.0,68574.0,0.13523291]
["bitfinex-derivatives","BTCF0:USTF0",1729263019432,0.16088464,68575.0,68574.0,0.13523291]
["bitfinex-derivatives","BTCF0:USTF0",1729263019634,0.072917,68574.0,68573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263019837,0.11404867,68574.0,68573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263020032,0.11404867,68574.0,68573.0,0.242918]
["bitfinex-derivatives","BTCF0:USTF0",1729263020238,0.08116405,68582.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263020434,0.3608,68584.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263020435,0.072914,68578.0,68576.0,0.242914]
["bitfinex-derivatives","BTCF0:USTF0",1729263020739,0.08096219,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729263020941,0.04982803,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729263021241,0.00805519,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729263021443,0.00805519,68584.0,68580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263021444,0.3608,68590.0,68580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263021930,0.3608,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729263021931,0.36872866,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729263022131,0.36872866,68590.0,68580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263022330,0.072905,68586.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729263022535,0.072905,68586.0,68584.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263022843,0.36872866,68590.0,68579.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1729263023043,0.072905,68586.0,68579.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1729263023346,0.072905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263023643,0.073905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263024843,0.072905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263025031,0.073905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263026434,0.073905,68586.0,68585.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1729263026950,0.00792866,68590.0,68585.0,1.721105]
["bitfinex-derivatives","BTCF0:USTF0",1729263027144,0.6108,68610.0,68585.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263027145,0.00965253,68602.0,68585.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263027345,0.072894,68597.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729263027646,0.072904,68587.0,68586.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729263027842,0.072904,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263028043,0.072904,68586.0,68585.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1729263028342,0.072909,68582.0,68581.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1729263028936,0.072905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263029345,0.031,68589.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263029546,0.072902,68588.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263029750,0.072902,68588.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729263030147,0.072906,68585.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729263030451,0.072906,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729263032251,0.28909012,68589.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263032453,0.072908,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729263033448,0.001,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729263033847,0.072905,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729263035054,0.072909,68582.0,68581.0,0.433709]
["bitfinex-derivatives","BTCF0:USTF0",1729263035754,0.072909,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729263036850,0.073909,68582.0,68581.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729263037354,0.072915,68577.0,68576.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729263037646,0.072917,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729263037848,0.322913,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729263038050,0.25,68578.0,68566.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1729263038346,0.072918,68574.0,68573.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729263039250,0.072915,68577.0,68576.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729263039951,0.073915,68577.0,68576.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729263041351,0.072918,68574.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729263041556,0.001,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263041952,0.073914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263043055,0.072914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263043253,0.073914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263043852,0.072914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263044058,0.073914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263048550,0.11641204,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263050451,0.11644428,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729263052459,0.072918,68573.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263052662,0.072918,68573.0,68547.0,0.724106]
["bitfinex-derivatives","BTCF0:USTF0",1729263052663,0.072929,68563.0,68550.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1729263052963,0.17,68552.0,68551.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263053462,0.17,68552.0,68551.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729263053463,0.242942,68552.0,68551.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729263053760,0.072942,68551.0,68550.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729263054362,0.072949,68544.0,68543.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729263054562,0.242949,68544.0,68543.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729263055152,0.072949,68544.0,68543.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729263055563,0.08179074,68544.0,68543.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729263056460,0.08279074,68544.0,68543.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1729263057853,0.25279074,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263058362,0.25279074,68544.0,68543.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1729263058660,0.25279074,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263058862,0.25279074,68544.0,68543.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1729263059663,0.00984174,68544.0,68543.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1729263059867,0.001,68544.0,68543.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1729263060258,0.0317,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729263060457,0.17,68556.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729263060657,0.17,68556.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263060658,0.433738,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263061068,0.44256995,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263061270,0.61256995,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263061469,0.072944,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729263062464,0.072944,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729263063260,0.00883195,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263063465,0.00883195,68554.0,68549.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729263063466,0.17,68554.0,68549.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729263063664,0.242943,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263063968,0.072952,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263064176,0.00888487,68559.0,68542.0,0.72616215]
["bitfinex-derivatives","BTCF0:USTF0",1729263064473,0.17,68572.0,68558.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263064767,0.24293,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729263064979,0.07293,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729263065160,0.24293,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729263065358,0.24293,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263065359,0.17,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263065575,0.072933,68560.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729263065764,0.17,68563.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263065765,0.072933,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263065974,0.242933,68559.0,68558.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1729263066664,0.072933,68559.0,68558.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1729263068666,0.242933,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263068866,0.072942,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729263069374,0.072944,68550.0,68549.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729263070271,0.07294,68554.0,68553.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729263070672,0.3608,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729263070872,0.072944,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071069,0.242944,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071267,0.242944,68549.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071268,0.072954,68539.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071469,0.242954,68539.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071669,0.603754,68539.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263071977,0.603754,68539.0,68538.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1729263072270,0.072954,68539.0,68538.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1729263073167,0.08195577,68539.0,68538.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1729263073963,0.00900177,68539.0,68538.0,0.07514308]
["bitfinex-derivatives","BTCF0:USTF0",1729263074164,0.072951,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729263075672,0.00899195,68542.0,68538.0,0.00218808]
["bitfinex-derivatives","BTCF0:USTF0",1729263075877,0.072954,68539.0,68538.0,0.00218808]
["bitfinex-derivatives","BTCF0:USTF0",1729263078880,1.110674,68539.0,68519.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729263079066,0.242968,68526.0,68515.0,0.20268926]
["bitfinex-derivatives","BTCF0:USTF0",1729263079393,0.242968,68526.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729263079675,0.072973,68522.0,68521.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729263080875,0.072968,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729263081077,0.072963,68532.0,68531.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263081671,0.242963,68532.0,68531.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263082073,0.00909204,68534.0,68528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263082272,0.072966,68529.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263087283,0.072968,68526.0,68525.0,0.433766]
["bitfinex-derivatives","BTCF0:USTF0",1729263087493,0.242968,68526.0,68525.0,0.433766]
["bitfinex-derivatives","BTCF0:USTF0",1729263089581,0.242968,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263089984,0.242968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263090292,0.242968,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263091082,0.242968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263092385,0.105066,68529.0,68528.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729263093189,0.105066,68529.0,68525.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1729263093190,0.072968,68526.0,68525.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729263093488,0.072968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263093489,0.242968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263093683,0.072968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263095387,0.242968,68526.0,68525.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729263096585,0.242968,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263096786,0.242968,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263096787,0.17,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263097093,0.07297,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263098184,0.07297,68524.0,68523.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729263098796,0.072979,68516.0,68515.0,0.00218926]
["bitfinex-derivatives","BTCF0:USTF0",1729263098997,0.072999,68497.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729263099182,0.073008,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263099493,0.073008,68489.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263099494,0.073014,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263099695,0.17,68485.0,68481.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263099889,0.073015,68482.0,68481.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263100190,0.3608,68487.0,68481.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263100390,0.3608,68498.0,68482.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263100391,0.17,68489.0,68482.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263100595,0.073014,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729263100795,0.073015,68482.0,68481.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263100987,0.243015,68482.0,68481.0,0.07520635]
["bitfinex-derivatives","BTCF0:USTF0",1729263101189,0.434565,68492.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263101190,0.073011,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263101388,0.243011,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263102894,0.073014,68483.0,68481.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263103097,0.073033,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263103290,0.243033,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263104299,0.17,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263104694,0.243033,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263105305,0.25201905,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263105498,0.25201905,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263105699,0.08201905,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263105901,0.33201905,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263106602,0.00898605,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263106797,0.073025,68473.0,68472.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729263107500,0.073022,68477.0,68476.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729263108800,0.00910949,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729263108801,0.08212749,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729263109110,0.08212749,68479.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263109111,0.073018,68479.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263109310,0.073024,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729263111106,0.323024,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729263111302,0.073027,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263111610,0.323027,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263111806,0.323027,68472.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263111807,0.25,68472.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263112003,0.073027,68471.0,68470.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729263112210,0.073027,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263112513,0.073027,68471.0,68470.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263113305,0.073027,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263113612,0.25,68472.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729263113613,0.07303,68470.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729263114710,0.25,68472.0,68469.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729263114711,0.25,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263114902,0.33176172,68472.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729263115498,0.33176172,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263116506,0.33176172,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263116507,0.25873572,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263116704,0.323032,68466.0,68465.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729263117206,0.25,68466.0,68465.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729263117609,0.073024,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263118202,0.00907065,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263118505,0.073021,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263118812,0.073021,68476.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263118813,0.25,68478.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263119014,0.073032,68468.0,68467.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263119312,0.323032,68468.0,68467.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263120112,0.25,68468.0,68467.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263120504,0.25,68473.0,68467.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263120815,0.073011,68486.0,68475.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263120816,0.073022,68476.0,68475.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263121010,0.25,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263121315,0.073031,68469.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263121515,0.073032,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263121710,0.323032,68466.0,68464.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729263121904,0.323032,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263122107,0.683832,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263122309,0.683832,68466.0,68464.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729263122310,0.073033,68465.0,68464.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729263122509,0.073033,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263123517,0.073033,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263124018,0.105633,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263124219,0.073033,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263125012,0.08013004,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263125720,0.11323004,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263127520,0.11323004,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263127521,0.08013004,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263127921,0.25013004,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263128513,0.25013004,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263130223,0.00909704,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263130417,0.073033,68465.0,68464.0,1.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729263130813,0.073033,68465.0,68464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729263134415,0.073033,68465.0,68464.0,0.06873353]
["bitfinex-derivatives","BTCF0:USTF0",1729263134416,1.281233,68465.0,68464.0,0.06873353]
["bitfinex-derivatives","BTCF0:USTF0",1729263134621,0.073048,68451.0,68450.0,0.07523913]
["bitfinex-derivatives","BTCF0:USTF0",1729263134930,0.243048,68451.0,68450.0,0.07523913]
["bitfinex-derivatives","BTCF0:USTF0",1729263135125,0.243045,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729263135426,0.17,68461.0,68453.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263135623,0.073038,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263136229,0.243038,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263136419,0.073038,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263136731,0.00219154,68467.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263136732,0.073036,68463.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729263136927,0.243036,68463.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729263137425,0.17,68463.0,68462.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729263137629,0.00881121,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729263137831,0.17,68466.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263138030,0.00219154,68467.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729263138031,0.17,68454.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729263138327,0.17,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263138633,0.17,68462.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263138834,0.17,68454.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729263140235,0.17,68457.0,68453.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729263140426,0.17,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263141332,0.17,68465.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263141534,0.073032,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263142534,0.25199473,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263142740,0.25199473,68466.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263142741,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263143036,0.243037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263143427,0.603837,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263144529,0.3608,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263145836,0.00896273,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263146038,0.00219154,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729263147629,0.3608,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263148134,0.3608,68475.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263148135,0.073028,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263148441,0.073028,68471.0,68466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263148442,0.17,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263148636,0.36979052,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263148943,0.44281252,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263149941,0.44281252,68475.0,68474.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1729263150451,0.3608,68495.0,68474.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1729263150641,0.3608,68495.0,68488.0,0.243009]
["bitfinex-derivatives","BTCF0:USTF0",1729263150937,0.3608,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729263151245,0.3608,68495.0,68494.0,0.243002]
["bitfinex-derivatives","BTCF0:USTF0",1729263151445,0.073001,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729263152538,0.17878747,68496.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263152735,0.17,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263152935,0.243009,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729263153555,0.243009,68488.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263153556,0.073014,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729263153747,0.073014,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263153748,0.17,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263153935,0.17,68484.0,68475.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729263153936,0.073016,68481.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729263154139,0.073016,68481.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263154140,0.323016,68481.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263154342,0.323016,68481.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263154546,0.323016,68481.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263154940,0.323016,68481.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263155435,0.323016,68481.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263155436,0.323016,68481.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263156246,0.3320649,68481.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263156648,0.6928649,68481.0,68462.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263156944,0.073037,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729263157147,0.073037,68462.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263157148,0.073037,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263157444,0.105037,68461.0,68460.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729263158142,0.105037,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263158948,0.355037,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263159342,0.955037,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263159637,0.9129,68461.0,68450.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729263159837,0.9716,68451.0,68422.0,0.00219222]
["bitfinex-derivatives","BTCF0:USTF0",1729263160044,0.323074,68427.0,68426.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729263160350,0.25,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729263160650,0.323069,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729263161047,0.25,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729263162143,0.073065,68435.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263162341,0.073065,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263162541,0.61156,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263162750,0.6108,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263164346,0.36955481,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263164546,0.00875481,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263164751,0.031,68440.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263164941,0.00219251,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263166850,0.00219251,68441.0,68440.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729263167048,0.36985264,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729263168145,0.00905264,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729263168446,0.0332,68452.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729263168649,0.0332,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729263168841,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263169153,0.36991886,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263170441,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263173146,0.00912603,68461.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263173345,0.0324,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729263173546,0.00879141,68473.0,68465.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263173748,0.4102,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263173944,0.3608,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263174654,0.00904192,68481.0,68476.0,0.165421]
["bitfinex-derivatives","BTCF0:USTF0",1729263174853,0.25739071,68489.0,68476.0,0.61243798]
["bitfinex-derivatives","BTCF0:USTF0",1729263175054,0.25739071,68489.0,68476.0,1.21243798]
["bitfinex-derivatives","BTCF0:USTF0",1729263175550,0.25,68489.0,68476.0,1.13941698]
["bitfinex-derivatives","BTCF0:USTF0",1729263175854,0.25,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263176444,0.25873723,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263177358,0.33174523,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263178245,0.073013,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263178443,0.25873723,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263178642,0.25,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263180254,0.323008,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263180562,0.25,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263180753,0.25,68489.0,68488.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1729263181661,0.25,68489.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263181662,0.04103489,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263182155,0.29103489,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263183257,0.36403989,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263183457,1.32903489,68491.0,68474.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1729263183761,0.323022,68475.0,68474.0,0.07521453]
["bitfinex-derivatives","BTCF0:USTF0",1729263184059,0.323022,68475.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729263184265,0.25,68467.0,68456.0,0.0088953]
["bitfinex-derivatives","BTCF0:USTF0",1729263184459,0.25,68457.0,68456.0,0.0819383]
["bitfinex-derivatives","BTCF0:USTF0",1729263184956,0.25,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263185358,0.25,68462.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263185758,0.25,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729263185966,0.6108,68464.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263185967,0.073045,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263186263,0.073047,68452.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263186461,0.25,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729263186665,0.323048,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263187259,0.073051,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729263187469,0.073051,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263188269,0.00911128,68452.0,68447.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729263188562,0.3608,68464.0,68451.0,0.323048]
["bitfinex-derivatives","BTCF0:USTF0",1729263188767,0.25,68463.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263188966,0.36979856,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263191574,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263192883,0.3608,68457.0,68447.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729263193079,0.25,68448.0,68447.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729263193279,0.683851,68448.0,68447.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729263193585,0.714351,68448.0,68447.0,0.00219122]
["bitfinex-derivatives","BTCF0:USTF0",1729263194180,0.6413,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263194392,0.3913,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263194580,0.6413,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263194778,0.714351,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263196781,0.3913,68448.0,68447.0,0.07524322]
["bitfinex-derivatives","BTCF0:USTF0",1729263197485,0.433842,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263197785,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263198170,0.433842,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263198782,0.36993788,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263198980,0.3608,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263199279,0.36156,68469.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729263199280,0.073031,68467.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729263199478,0.36978486,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729263199682,0.44281386,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729263200170,0.36978486,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729263200373,0.00084,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729263200575,0.073017,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729263200774,0.00219114,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729263200982,1e-08,68481.0,68480.0,0.323017]
["bitfinex-derivatives","BTCF0:USTF0",1729263201375,1e-08,68481.0,68480.0,0.683817]
["bitfinex-derivatives","BTCF0:USTF0",1729263201684,0.07301,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263202987,0.073009,68488.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263203189,0.073011,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729263203487,0.61156,68492.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263203488,0.073012,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263204375,0.36989461,68492.0,68481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263204376,0.61989461,68492.0,68481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263204675,0.36989461,68492.0,68480.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729263204881,0.36989461,68492.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729263204882,0.07301,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729263206377,0.36989461,68492.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729263206378,0.073016,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729263206681,0.073022,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729263206881,0.073022,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263207081,0.073022,68475.0,68474.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1729263208182,0.323022,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263208385,0.073025,68473.0,68472.0,0.00219036]
["bitfinex-derivatives","BTCF0:USTF0",1729263208689,0.433825,68473.0,68472.0,0.00219036]
["bitfinex-derivatives","BTCF0:USTF0",1729263213891,0.073026,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263215184,0.00893995,68475.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263215491,0.073023,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263216694,0.00883342,68479.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729263216892,0.3608,68483.0,68474.0,0.323024]
["bitfinex-derivatives","BTCF0:USTF0",1729263217195,0.073018,68480.0,68479.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729263217397,0.073018,68480.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263217594,0.073024,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263217791,0.073027,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263217992,0.3608,68481.0,68470.0,0.323028]
["bitfinex-derivatives","BTCF0:USTF0",1729263218191,0.3608,68481.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263218192,0.073024,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263219000,0.073026,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263219393,0.073026,68472.0,68471.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729263220096,0.323026,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263220796,0.07303,68468.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263221099,0.64928395,68472.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263221100,0.073046,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263221600,0.073036,68462.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263221798,0.073036,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263221799,0.3608,68463.0,68452.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263221991,0.073046,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263222189,0.433835,68463.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263222190,0.25,68455.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263222399,0.25,68449.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729263222697,0.073053,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729263224297,0.07305,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263225102,0.073054,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729263229889,0.00900708,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729263230086,0.07305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729263232300,0.073056,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263232691,0.073058,68442.0,68440.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729263232891,0.243059,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263233291,0.243059,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263233798,0.073064,68437.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729263235202,0.24306,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263236206,0.07306,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263236703,1.21729397,68441.0,68429.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729263236896,0.243071,68430.0,68429.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729263239698,0.073071,68430.0,68429.0,0.07526358]
["bitfinex-derivatives","BTCF0:USTF0",1729263239897,0.073071,68430.0,68429.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729263240505,0.243071,68430.0,68429.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729263241406,0.25218385,68430.0,68429.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729263241810,0.17911285,68430.0,68426.0,0.06826558]
["bitfinex-derivatives","BTCF0:USTF0",1729263242004,0.243074,68427.0,68426.0,0.06826558]
["bitfinex-derivatives","BTCF0:USTF0",1729263242404,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263242605,0.433873,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263243011,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263243407,0.433873,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263243605,0.433873,68428.0,68426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729263243606,0.073074,68427.0,68426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729263243808,0.53168,68428.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263244104,0.073077,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263246203,0.433874,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263247008,0.04052556,68433.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263247208,0.08189256,68433.0,68432.0,0.243068]
["bitfinex-derivatives","BTCF0:USTF0",1729263247402,0.073067,68433.0,68432.0,0.243068]
["bitfinex-derivatives","BTCF0:USTF0",1729263248204,0.073067,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729263249509,0.00992502,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263249702,0.08215002,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263250704,0.073062,68438.0,68437.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263250908,0.243062,68438.0,68437.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263251110,0.073067,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263254015,0.073067,68435.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263254016,0.073071,68431.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263254211,0.073074,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729263255515,0.073074,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263256213,0.073075,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729263258609,0.103371,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729263258810,0.073068,68433.0,68432.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263259007,0.073068,68433.0,68432.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1729263259209,0.243068,68433.0,68432.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263261514,0.073068,68433.0,68432.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263263808,0.073071,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729263264619,0.17,68430.0,68424.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729263264910,0.073076,68425.0,68424.0,0.603877]
["bitfinex-derivatives","BTCF0:USTF0",1729263265310,0.073076,68425.0,68424.0,0.243077]
["bitfinex-derivatives","BTCF0:USTF0",1729263266414,0.073076,68425.0,68424.0,0.248077]
["bitfinex-derivatives","BTCF0:USTF0",1729263266611,0.17,68434.0,68424.0,0.253077]
["bitfinex-derivatives","BTCF0:USTF0",1729263266815,0.073073,68430.0,68429.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729263267022,0.073076,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729263267612,0.073071,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729263267917,0.073069,68433.0,68432.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263268217,0.073069,68433.0,68432.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1729263269818,0.073069,68433.0,68432.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263270723,0.36974678,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263271330,0.44281178,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263271924,0.61281178,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729263273120,0.61281178,68435.0,68434.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1729263275429,0.61281178,68435.0,68425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729263275430,0.073067,68433.0,68418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263275627,0.073085,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729263275929,0.073089,68413.0,68412.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729263276129,0.17,68414.0,68412.0,0.00910218]
["bitfinex-derivatives","BTCF0:USTF0",1729263276333,0.17,68414.0,68406.0,0.36299275]
["bitfinex-derivatives","BTCF0:USTF0",1729263276334,0.073092,68410.0,68406.0,0.36299275]
["bitfinex-derivatives","BTCF0:USTF0",1729263276632,0.073092,68410.0,68409.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1729263277023,0.073092,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729263277225,0.243092,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729263277523,0.243092,68410.0,68406.0,0.07528875]
["bitfinex-derivatives","BTCF0:USTF0",1729263277524,0.073095,68407.0,68406.0,0.07528875]
["bitfinex-derivatives","BTCF0:USTF0",1729263278238,0.243095,68407.0,68406.0,0.07528875]
["bitfinex-derivatives","BTCF0:USTF0",1729263278530,0.243095,68407.0,68406.0,0.00219275]
["bitfinex-derivatives","BTCF0:USTF0",1729263279238,0.242095,68407.0,68406.0,0.00619275]
["bitfinex-derivatives","BTCF0:USTF0",1729263279427,0.242095,68407.0,68406.0,0.01019275]
["bitfinex-derivatives","BTCF0:USTF0",1729263280232,0.242095,68407.0,68406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729263281635,0.242095,68407.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263281636,0.073102,68401.0,68400.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729263281840,0.243102,68401.0,68400.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729263282139,0.073106,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729263283132,0.243106,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729263283527,0.073107,68396.0,68395.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729263283727,0.073107,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263286535,0.073107,68396.0,68386.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729263286536,0.073118,68386.0,68385.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729263286740,0.073118,68386.0,68371.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729263286741,0.073133,68372.0,68371.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729263286936,0.073133,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729263287738,0.17,68384.0,68371.0,1.20876]
["bitfinex-derivatives","BTCF0:USTF0",1729263288030,0.073126,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729263288233,0.073124,68381.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729263288438,0.073124,68381.0,68380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729263288634,0.073124,68381.0,68380.0,0.139724]
["bitfinex-derivatives","BTCF0:USTF0",1729263288935,0.073121,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729263289432,0.073121,68384.0,68383.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729263289639,0.53156,68386.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729263289829,0.073122,68382.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729263290029,0.5308,68386.0,68380.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1729263290030,0.5316,68386.0,68380.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1729263290340,0.073121,68384.0,68383.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729263290841,0.243121,68384.0,68383.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729263291435,0.243121,68384.0,68383.0,0.673119]
["bitfinex-derivatives","BTCF0:USTF0",1729263292135,0.073123,68381.0,68380.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729263292337,0.243123,68381.0,68380.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729263292533,0.243123,68381.0,68380.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1729263292733,0.243123,68381.0,68380.0,1.07222]
["bitfinex-derivatives","BTCF0:USTF0",1729263293339,0.073123,68381.0,68380.0,1.07222]
["bitfinex-derivatives","BTCF0:USTF0",1729263293639,0.073123,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729263294029,0.3608,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729263294236,0.433918,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729263294729,0.603918,68386.0,68378.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729263294929,0.073125,68381.0,68380.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729263295837,0.17,68382.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263296039,0.073125,68379.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263296231,0.073128,68376.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263296447,0.073129,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729263296838,0.3608,68378.0,68374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263297044,0.3608,68378.0,68368.0,0.3695555]
["bitfinex-derivatives","BTCF0:USTF0",1729263297045,0.073125,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729263297342,0.073127,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729263297838,0.17,68379.0,68371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263298045,0.073127,68378.0,68377.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729263299549,0.073123,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729263299843,0.61275062,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263300049,0.3608,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263301364,0.433919,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263301550,0.073126,68380.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729263301842,0.073116,68388.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729263301843,0.07311,68394.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729263302147,0.07311,68393.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729263302443,0.3608,68398.0,68377.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1729263302444,0.073122,68384.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263302744,0.073125,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729263303248,0.073131,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729263303448,0.073131,68376.0,68368.0,0.106436]
["bitfinex-derivatives","BTCF0:USTF0",1729263303449,0.073132,68374.0,68373.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729263303648,0.073132,68374.0,68370.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729263303649,0.073134,68371.0,68370.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729263305236,0.00896567,68374.0,68368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263305437,0.073136,68369.0,68368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263306047,0.073136,68369.0,68367.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729263306048,0.073137,68368.0,68367.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729263306249,0.073143,68362.0,68350.0,0.00902119]
["bitfinex-derivatives","BTCF0:USTF0",1729263306448,0.603943,68362.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263306643,0.433943,68362.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263306842,0.073152,68354.0,68353.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729263307348,0.3608,68362.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263307349,0.17,68356.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263307650,0.073149,68357.0,68353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263307852,0.3608,68362.0,68356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263308146,0.3608,68362.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263308351,0.073151,68355.0,68354.0,0.243151]
["bitfinex-derivatives","BTCF0:USTF0",1729263309149,0.073147,68359.0,68354.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729263309447,0.03459505,68368.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263309448,0.36299505,68368.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263309652,0.073143,68363.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263309848,0.37185608,68368.0,68357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263310056,0.44499408,68368.0,68366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263310354,0.073138,68367.0,68366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263310555,0.36966103,68368.0,68366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263310742,0.36966103,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263310743,0.3608,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263310940,0.433937,68368.0,68367.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1729263312447,0.3608,68368.0,68367.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1729263312639,0.073133,68372.0,68371.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729263313843,0.073139,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729263314045,0.07314,68365.0,68364.0,0.00886909]
["bitfinex-derivatives","BTCF0:USTF0",1729263314252,0.17895152,68373.0,68363.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1729263314253,0.17,68369.0,68363.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1729263314456,0.073141,68364.0,68363.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1729263314656,0.073141,68364.0,68363.0,0.44267662]
["bitfinex-derivatives","BTCF0:USTF0",1729263314950,0.073141,68364.0,68363.0,0.36953462]
["bitfinex-derivatives","BTCF0:USTF0",1729263315249,0.073141,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263315449,0.17,68366.0,68357.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729263315649,0.3608,68362.0,68357.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729263316043,0.3608,68362.0,68361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263316360,0.433943,68362.0,68361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263316949,0.3608,68362.0,68361.0,0.243144]
["bitfinex-derivatives","BTCF0:USTF0",1729263317654,0.433943,68362.0,68361.0,0.243144]
["bitfinex-derivatives","BTCF0:USTF0",1729263317851,0.433943,68362.0,68361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263319248,0.3608,68362.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263319450,0.073147,68359.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263319656,0.3608,68362.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263319952,0.433943,68362.0,68361.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729263320151,0.433943,68362.0,68361.0,0.243144]
["bitfinex-derivatives","BTCF0:USTF0",1729263320352,0.5308,68378.0,68361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263320539,0.5308,68378.0,68358.0,0.00875145]
["bitfinex-derivatives","BTCF0:USTF0",1729263320540,0.073137,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263320745,0.073141,68364.0,68363.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729263321043,0.073144,68362.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263321349,0.073145,68361.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263321545,0.073145,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729263322859,0.073143,68363.0,68359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729263323047,0.073143,68363.0,68362.0,0.243143]
["bitfinex-derivatives","BTCF0:USTF0",1729263324749,0.00885805,68367.0,68364.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729263324956,0.07314,68365.0,68364.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729263325142,0.073142,68363.0,68362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263325347,0.073142,68363.0,68362.0,0.243143]
["bitfinex-derivatives","BTCF0:USTF0",1729263325958,0.5406039,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263325959,0.4437409,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263326146,0.3698039,68368.0,68367.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1729263326760,0.4429409,68368.0,68367.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1729263326963,0.4429409,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263327148,0.3698039,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263327656,0.3608,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263328761,0.433937,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729263329150,0.3608,68368.0,68360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263329353,0.073142,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729263330054,0.073144,68361.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729263330357,0.073144,68361.0,68360.0,0.08208351]
["bitfinex-derivatives","BTCF0:USTF0",1729263331158,0.073149,68357.0,68356.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1729263331465,0.073145,68361.0,68360.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729263332153,0.073145,68361.0,68360.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729263333159,0.073145,68361.0,68360.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729263333760,0.243145,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729263335362,0.243145,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729263335664,0.243145,68361.0,68353.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1729263335665,0.073152,68354.0,68353.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1729263336257,0.0819048,68361.0,68353.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1729263336454,0.0819048,68361.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263336662,0.0819048,68361.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729263338656,0.073145,68361.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729263339770,0.5628,68368.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263339970,0.5628,68368.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729263340162,0.073142,68365.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729263342976,0.0331,68375.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729263342977,0.00076,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729263343272,0.36168,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729263343479,0.3608,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729263343666,0.3608,68398.0,68397.0,0.243106]
["bitfinex-derivatives","BTCF0:USTF0",1729263345264,0.36156,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729263345466,0.3608,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729263345663,0.17,68411.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263345664,0.0089529,68407.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263345869,0.073094,68408.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263346168,0.073094,68408.0,68402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263346169,0.17,68411.0,68402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263346364,0.17,68411.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729263346559,0.073101,68401.0,68399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263346769,0.3608,68414.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729263346971,0.3608,68414.0,68413.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729263347570,0.3608,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263347965,0.3618,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263348166,0.3618,68414.0,68413.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729263349366,0.073091,68411.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729263349574,0.17,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729263349965,0.17,68413.0,68407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263350168,0.3608,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263350373,0.3618,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263350868,0.3608,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263351174,0.3608,68414.0,68413.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729263351682,0.0665,68427.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729263351683,0.3608,68421.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729263351864,0.3608,68421.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729263351865,0.073084,68418.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729263352169,0.17,68418.0,68406.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729263352367,0.17,68410.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263352571,0.17,68407.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263352765,0.073096,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263354264,0.074096,68406.0,68405.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729263354862,0.001,68406.0,68405.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729263355473,0.074096,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263356479,0.073101,68401.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729263356979,0.073103,68400.0,68399.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729263359476,0.001,68401.0,68399.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729263359671,0.3608,68408.0,68400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263359870,0.3608,68408.0,68407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263359871,0.433894,68408.0,68407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263360067,0.433894,68408.0,68407.0,0.09462036]
["bitfinex-derivatives","BTCF0:USTF0",1729263360477,0.3608,68408.0,68399.0,0.07529657]
["bitfinex-derivatives","BTCF0:USTF0",1729263360673,0.073103,68400.0,68399.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729263361075,0.0731,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729263361391,0.17,68407.0,68399.0,0.17219257]
["bitfinex-derivatives","BTCF0:USTF0",1729263361578,0.073103,68400.0,68399.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729263362671,0.073126,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729263362875,0.17,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263363079,0.3608,68389.0,68381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263363379,0.3608,68389.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263363577,0.3608,68389.0,68385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263363578,0.36986703,68389.0,68385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263364175,0.073118,68386.0,68385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263364377,0.44298103,68389.0,68385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263364679,0.44298103,68389.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263364883,0.073118,68386.0,68381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263365181,0.073126,68378.0,68377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729263365873,0.073128,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263366276,0.433928,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263367385,0.433928,68376.0,68375.0,0.0753222]
["bitfinex-derivatives","BTCF0:USTF0",1729263367582,0.433928,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263367583,0.434928,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263367878,0.44400936,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263368272,0.434928,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263368470,0.074128,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263368671,0.604928,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263368974,0.3608,68382.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263369175,0.073128,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263369382,0.073128,68376.0,68375.0,0.0753222]
["bitfinex-derivatives","BTCF0:USTF0",1729263369884,0.073128,68376.0,68375.0,0.0021932]
["bitfinex-derivatives","BTCF0:USTF0",1729263370183,1.2126928,68376.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263370383,0.6136928,68376.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263370985,0.0097648,68376.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263371284,0.0097648,68376.0,68375.0,0.07337113]
["bitfinex-derivatives","BTCF0:USTF0",1729263371674,0.0828928,68376.0,68375.0,0.07337113]
["bitfinex-derivatives","BTCF0:USTF0",1729263371875,0.0818928,68376.0,68375.0,0.07337113]
["bitfinex-derivatives","BTCF0:USTF0",1729263372083,0.073125,68380.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729263372977,0.3608,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729263373182,0.433921,68383.0,68382.0,0.243122]
["bitfinex-derivatives","BTCF0:USTF0",1729263373686,0.0664,68387.0,68382.0,0.243122]
["bitfinex-derivatives","BTCF0:USTF0",1729263373687,0.0008,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729263373887,0.36299374,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263374073,0.43610074,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263374273,0.073118,68387.0,68386.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729263374483,0.433918,68387.0,68386.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729263374877,0.433918,68387.0,68382.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263374878,0.073122,68383.0,68382.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263375481,0.07312,68384.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729263375877,0.07312,68384.0,68379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263375878,0.17,68384.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263376084,0.17,68378.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263376283,0.073128,68376.0,68375.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263377183,0.073128,68376.0,68375.0,0.07337113]
["bitfinex-derivatives","BTCF0:USTF0",1729263377489,0.08207234,68376.0,68375.0,0.07337113]
["bitfinex-derivatives","BTCF0:USTF0",1729263377688,0.3608,68381.0,68375.0,0.17024213]
["bitfinex-derivatives","BTCF0:USTF0",1729263377882,0.3608,68381.0,68380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263378090,0.3608,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729263378286,0.3608,68388.0,68387.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1729263378787,0.10919148,68395.0,68387.0,0.243116]
["bitfinex-derivatives","BTCF0:USTF0",1729263379087,0.10919148,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263379088,0.00883148,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263379291,0.17,68397.0,68388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263379484,0.17,68397.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263379689,0.243106,68397.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263379884,0.073106,68397.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263380188,0.07530074,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263380782,0.08426517,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263381490,0.073112,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729263381789,0.073112,68391.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729263381790,0.073115,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729263382089,0.073118,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263382295,0.073119,68385.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729263382790,0.3608,68387.0,68380.0,0.25884176]
["bitfinex-derivatives","BTCF0:USTF0",1729263382994,0.3608,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729263383198,0.3608,68395.0,68385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263383391,0.3608,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263384393,0.433908,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263384692,0.073108,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263385094,0.01115817,68396.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263385296,0.07311,68393.0,68392.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1729263385489,0.43391,68393.0,68392.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1729263387393,0.3608,68393.0,68392.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1729263387592,0.07530074,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263387892,0.07311,68393.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263388194,0.07311,68393.0,68392.0,0.323111]
["bitfinex-derivatives","BTCF0:USTF0",1729263388392,0.07311,68393.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263388790,0.073111,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729263389291,0.3608,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729263389492,0.3608,68395.0,68394.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1729263390486,0.433908,68395.0,68394.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1729263391089,0.3608,68395.0,68394.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1729263391409,0.433908,68395.0,68394.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1729263392494,0.3608,68395.0,68394.0,0.323109]
["bitfinex-derivatives","BTCF0:USTF0",1729263392697,0.00219374,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729263392993,0.00219374,68396.0,68395.0,0.141808]
["bitfinex-derivatives","BTCF0:USTF0",1729263393202,0.36156,68401.0,68395.0,0.141808]
["bitfinex-derivatives","BTCF0:USTF0",1729263393203,0.00076,68401.0,68400.0,0.323103]
["bitfinex-derivatives","BTCF0:USTF0",1729263393386,0.073098,68405.0,68404.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263393598,0.433897,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263394195,0.3608,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263395087,0.433896,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729263395688,0.433896,68406.0,68405.0,0.323097]
["bitfinex-derivatives","BTCF0:USTF0",1729263395898,0.073093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729263396096,0.00219299,68420.0,68408.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263396293,0.03818199,68419.0,68415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263396599,0.073085,68416.0,68415.0,0.323085]
["bitfinex-derivatives","BTCF0:USTF0",1729263399190,0.00743608,68427.0,68415.0,0.323085]
["bitfinex-derivatives","BTCF0:USTF0",1729263399191,0.433878,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263400297,0.44263685,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263401601,0.3608,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263402106,0.36299276,68430.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729263402294,0.36299276,68430.0,68419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263402295,0.44504057,68430.0,68429.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1729263402500,0.073074,68427.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263402901,0.073074,68427.0,68426.0,0.243075]
["bitfinex-derivatives","BTCF0:USTF0",1729263404305,0.37196957,68430.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263404506,0.37196957,68430.0,68429.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1729263404507,0.08424257,68430.0,68429.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1729263404710,0.00219276,68430.0,68429.0,0.243072]
["bitfinex-derivatives","BTCF0:USTF0",1729263404910,0.073067,68434.0,68433.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729263405204,0.073067,68434.0,68433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263406106,0.17,68434.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729263406304,0.073072,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263407512,0.073074,68427.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263407809,0.073074,68427.0,68426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263408009,0.073074,68427.0,68426.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1729263408410,0.3608,68431.0,68422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263408614,0.3608,68431.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263408615,0.073077,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263408803,0.433877,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263409416,0.3608,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263409603,0.433876,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263410506,0.073076,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729263410700,0.073073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263410905,0.073073,68428.0,68427.0,0.323073]
["bitfinex-derivatives","BTCF0:USTF0",1729263411903,0.3608,68431.0,68430.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1729263412415,0.3608,68439.0,68430.0,0.320071]
["bitfinex-derivatives","BTCF0:USTF0",1729263412708,0.073031,68468.0,68430.0,0.320071]
["bitfinex-derivatives","BTCF0:USTF0",1729263412709,0.07524834,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729263412917,0.01105597,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729263413213,0.08411197,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729263413710,0.00219234,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729263414516,0.25,68462.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263414713,0.433843,68456.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263414911,0.433843,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263414912,0.00884097,68457.0,68453.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263415112,0.073042,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263415308,0.073038,68461.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729263415613,0.3608,68462.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729263415614,0.073038,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729263417311,0.073047,68452.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729263417712,0.25,68458.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263417914,0.073045,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729263418309,0.073048,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263418519,0.323048,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263419717,0.073048,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263420613,0.073047,68453.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263420918,0.073043,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729263421428,0.142232,68467.0,68450.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729263421429,0.00875418,68462.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263421608,0.00219172,68470.0,68459.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263421809,0.08427137,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263422116,0.07521972,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729263423112,0.07521972,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263423507,0.07304,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729263426425,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263427422,0.2851,68469.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263427614,0.073034,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263427810,0.073034,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263431824,0.323034,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263432016,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263432216,0.323041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263434824,0.073037,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729263435626,0.25,68466.0,68457.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729263435627,0.073041,68458.0,68457.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729263435831,0.073036,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729263437829,0.243036,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729263438129,0.243036,68463.0,68459.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729263438130,0.073038,68460.0,68459.0,0.433838]
["bitfinex-derivatives","BTCF0:USTF0",1729263438529,0.073038,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263439525,0.243038,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263440330,0.28458599,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263440826,0.243038,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263441229,0.28463248,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263441431,0.073051,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729263441629,0.073051,68449.0,68448.0,0.08215137]
["bitfinex-derivatives","BTCF0:USTF0",1729263441630,0.243051,68449.0,68448.0,0.08215137]
["bitfinex-derivatives","BTCF0:USTF0",1729263443432,0.073051,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263443636,0.04137002,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263443826,0.073063,68437.0,68436.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1729263444935,0.08204768,68448.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263445232,0.073055,68445.0,68444.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263445433,0.073039,68460.0,68444.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263445734,0.073039,68460.0,68451.0,0.323047]
["bitfinex-derivatives","BTCF0:USTF0",1729263445735,0.073048,68452.0,68451.0,0.323047]
["bitfinex-derivatives","BTCF0:USTF0",1729263445928,0.11425979,68452.0,68451.0,0.323047]
["bitfinex-derivatives","BTCF0:USTF0",1729263446436,0.11425979,68452.0,68451.0,0.683847]
["bitfinex-derivatives","BTCF0:USTF0",1729263446625,0.00219184,68463.0,68451.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263446830,0.073035,68463.0,68462.0,1.044636]
["bitfinex-derivatives","BTCF0:USTF0",1729263447037,0.08980319,68463.0,68462.0,1.044636]
["bitfinex-derivatives","BTCF0:USTF0",1729263447225,0.16293626,68466.0,68462.0,1.044636]
["bitfinex-derivatives","BTCF0:USTF0",1729263447425,0.00910314,68467.0,68462.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1729263447426,0.08990426,68465.0,68462.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1729263447736,0.073034,68465.0,68464.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263448135,0.115149,68465.0,68464.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263448335,0.042115,68465.0,68464.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729263448534,0.00219146,68479.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263448833,0.00219146,68479.0,68478.0,0.433819]
["bitfinex-derivatives","BTCF0:USTF0",1729263449036,0.073011,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263449245,0.073011,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263449540,0.073011,68486.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263449729,0.00894615,68487.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263449932,0.073011,68486.0,68485.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1729263450239,0.073011,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263451035,0.12204466,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263451236,0.073011,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263451454,0.12211654,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263451740,0.12208771,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263451930,0.15458771,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263452237,0.15458771,68486.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263452238,0.073017,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263453236,0.073024,68474.0,68473.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729263453537,0.073021,68477.0,68473.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729263453743,0.073021,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263454244,0.3608,68484.0,68475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263454245,0.073021,68476.0,68475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263454633,0.073021,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263455132,0.073026,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263455436,0.073026,68472.0,68471.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729263456031,0.3608,68484.0,68471.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263456232,0.07301,68487.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263456429,0.16020433,68490.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263456637,0.073012,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263457242,0.16020433,68490.0,68487.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729263457243,0.073009,68488.0,68487.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729263457444,0.073013,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263458239,0.16020433,68490.0,68482.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729263458542,0.16020433,68490.0,68489.0,0.323008]
["bitfinex-derivatives","BTCF0:USTF0",1729263459439,0.16020433,68490.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263459646,0.07301,68487.0,68486.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1729263460934,0.07301,68487.0,68486.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1729263461943,0.07301,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263462948,0.07301,68487.0,68486.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1729263463145,0.072999,68497.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263463347,0.073006,68491.0,68490.0,0.323006]
["bitfinex-derivatives","BTCF0:USTF0",1729263464354,0.07301,68488.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263465945,0.25,68494.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263465946,0.07301,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263466752,0.07301,68487.0,68486.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1729263468359,0.2609868,68500.0,68486.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263468651,0.2609868,68500.0,68490.0,0.323006]
["bitfinex-derivatives","BTCF0:USTF0",1729263468652,0.073007,68491.0,68490.0,0.323006]
["bitfinex-derivatives","BTCF0:USTF0",1729263469045,0.0109868,68500.0,68490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263469244,0.0109868,68500.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263469453,0.0839828,68500.0,68499.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729263469750,0.0109868,68500.0,68499.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729263470454,0.0109868,68500.0,68497.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729263470650,0.072998,68498.0,68497.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729263471242,0.072998,68498.0,68497.0,0.107199]
["bitfinex-derivatives","BTCF0:USTF0",1729263471858,0.072998,68498.0,68497.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729263473058,0.0109868,68500.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263473262,0.072999,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263474156,0.0839848,68500.0,68496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263474357,0.0839848,68500.0,68499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263474358,0.0839828,68500.0,68499.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263474659,0.0839828,68500.0,68499.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729263475250,0.12717693,68500.0,68499.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729263475450,0.12717693,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263475857,0.072999,68497.0,68496.0,0.425799]
["bitfinex-derivatives","BTCF0:USTF0",1729263476249,0.11596161,68497.0,68496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263476958,0.072999,68497.0,68496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263478951,0.072999,68497.0,68496.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1729263479455,0.0109868,68500.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263479456,0.072998,68499.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263479653,0.11607328,68499.0,68498.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729263481159,0.11607328,68499.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263481762,0.04307528,68499.0,68496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263482065,0.072999,68497.0,68496.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263482267,0.073011,68486.0,68482.0,0.36959884]
["bitfinex-derivatives","BTCF0:USTF0",1729263482656,0.073011,68486.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729263482965,0.073011,68486.0,68482.0,0.36959884]
["bitfinex-derivatives","BTCF0:USTF0",1729263483362,0.11562645,68486.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263483561,0.11562645,68486.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263483761,0.04274374,68486.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263483958,0.11575474,68486.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263486061,0.11556811,68486.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263488055,0.0334,68493.0,68485.0,0.433812]
["bitfinex-derivatives","BTCF0:USTF0",1729263488056,0.073004,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263488260,0.04267243,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729263488459,0.04267243,68491.0,68490.0,0.323007]
["bitfinex-derivatives","BTCF0:USTF0",1729263488662,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729263488870,0.072999,68497.0,68496.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729263488871,0.04305473,68497.0,68496.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1729263490961,0.16020433,68514.0,68496.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1729263491162,0.16020433,68514.0,68511.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263491361,0.04943809,68513.0,68511.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263491563,0.12242109,68512.0,68511.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263491761,0.04943809,68512.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263491962,0.1015,68517.0,68510.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729263491963,0.072984,68511.0,68510.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729263492267,0.072978,68517.0,68516.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263492472,0.072978,68517.0,68516.0,0.683776]
["bitfinex-derivatives","BTCF0:USTF0",1729263492673,0.072978,68517.0,68516.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1729263492873,0.072978,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263496373,0.072978,68517.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263496374,0.072979,68516.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263496675,0.072984,68511.0,68510.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729263496873,0.072979,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263497265,0.072984,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263498772,0.072984,68511.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263498773,0.072993,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263499968,0.072987,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729263500165,0.072987,68509.0,68503.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1729263500477,0.072991,68505.0,68504.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729263500675,0.0317,68513.0,68503.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263500873,0.072983,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729263501173,0.0636,68521.0,68512.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263501380,0.0636,68521.0,68518.0,0.322976]
["bitfinex-derivatives","BTCF0:USTF0",1729263501381,0.072976,68519.0,68518.0,0.322976]
["bitfinex-derivatives","BTCF0:USTF0",1729263501881,0.072976,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263503072,0.11570741,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263503275,0.072976,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263503476,0.072978,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263503779,0.072978,68517.0,68516.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1729263504078,0.072978,68517.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263504281,0.072984,68511.0,68510.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729263504670,0.072985,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263504875,0.072985,68510.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263504876,0.072991,68505.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263505073,0.072991,68505.0,68496.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729263505074,0.072998,68498.0,68496.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729263505277,0.072999,68497.0,68496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729263505580,0.073019,68479.0,68478.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729263505981,0.3608,68484.0,68473.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729263505982,0.073019,68478.0,68473.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729263506371,0.6108,68484.0,68473.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729263506372,0.073024,68474.0,68473.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729263507090,0.3608,68484.0,68473.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1729263507270,0.3608,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263508376,0.073019,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263508977,0.073027,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263509283,0.073023,68475.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263509483,0.073023,68475.0,68474.0,0.323024]
["bitfinex-derivatives","BTCF0:USTF0",1729263510076,0.073023,68475.0,68474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263510382,0.3608,68484.0,68470.0,0.683827]
["bitfinex-derivatives","BTCF0:USTF0",1729263510574,0.073027,68472.0,68470.0,0.683827]
["bitfinex-derivatives","BTCF0:USTF0",1729263510975,0.073027,68471.0,68470.0,0.683827]
["bitfinex-derivatives","BTCF0:USTF0",1729263511181,0.073027,68471.0,68470.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263511378,0.073027,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263514583,0.073027,68471.0,68470.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263515077,0.073027,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263516584,0.073031,68467.0,68466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729263517488,0.073033,68465.0,68464.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263518084,0.323033,68465.0,68464.0,0.00219035]
["bitfinex-derivatives","BTCF0:USTF0",1729263519191,0.323033,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263519192,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263521292,0.072041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263521789,0.072041,68458.0,68457.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729263522190,0.0315,68471.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263522491,0.073031,68467.0,68466.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263522884,0.073031,68467.0,68466.0,0.323032]
["bitfinex-derivatives","BTCF0:USTF0",1729263524188,0.073028,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729263524391,0.00219142,68472.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729263524695,0.073031,68467.0,68466.0,0.323032]
["bitfinex-derivatives","BTCF0:USTF0",1729263524996,0.073031,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729263525190,0.073034,68464.0,68463.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729263525394,0.073034,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729263525688,0.073039,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263525893,0.3608,68468.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263525894,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263527417,0.323041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263527710,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263528007,0.073037,68461.0,68457.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263528213,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263528613,0.0313,68471.0,68457.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1729263528807,0.073037,68462.0,68459.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1729263529005,0.073037,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729263529802,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263530205,0.073041,68458.0,68457.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729263530409,0.073037,68462.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263530604,0.073037,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263530605,0.0313,68471.0,68461.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263530802,0.0313,68471.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263530803,0.07303,68468.0,68467.0,0.683831]
["bitfinex-derivatives","BTCF0:USTF0",1729263531211,0.00219142,68472.0,68467.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263531416,0.00219142,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263532406,0.07521742,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263535514,0.07521742,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263536818,0.11512496,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263539214,0.16056769,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263539413,0.11512496,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263540611,0.07521742,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263541620,0.11511714,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263541916,0.07521742,68472.0,68471.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729263542522,0.073029,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729263543017,0.07303,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263543214,0.11279516,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263543419,0.073037,68463.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729263543719,0.11280016,68463.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729263544817,0.1124894,68463.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729263545012,0.00219142,68472.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263545225,0.073031,68468.0,68467.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729263545611,0.073028,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263545929,0.073006,68491.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263546221,0.17,68510.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729263546522,0.072991,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263546817,0.072991,68505.0,68504.0,0.242992]
["bitfinex-derivatives","BTCF0:USTF0",1729263547614,0.5308,68515.0,68504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263547615,0.072986,68509.0,68504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263547818,0.072986,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729263548017,0.5308,68515.0,68504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263548220,0.072991,68505.0,68504.0,0.242991]
["bitfinex-derivatives","BTCF0:USTF0",1729263549619,0.072991,68505.0,68504.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729263549922,0.3608,68515.0,68501.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263549923,0.6108,68515.0,68501.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729263550116,0.072981,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263550316,0.07516606,68519.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263550526,0.072979,68516.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263550825,0.072979,68516.0,68515.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729263551015,0.072979,68516.0,68515.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1729263551816,0.00219006,68519.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263552022,0.07298,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263557024,0.07298,68515.0,68514.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1729263557523,0.07298,68515.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263558927,0.072978,68518.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263559129,0.072978,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263559832,0.322978,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263560422,0.0008,68527.0,68517.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263560726,0.072966,68529.0,68528.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729263561837,0.71216,68539.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729263561838,0.072964,68530.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729263565229,0.072966,68528.0,68527.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729263565432,0.072966,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263566034,0.25,68529.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263566235,0.072979,68516.0,68515.0,0.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1729263566427,0.322979,68516.0,68515.0,0.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1729263566824,1.283779,68516.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263567028,0.072988,68507.0,68506.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263567842,0.072988,68507.0,68506.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1729263568941,0.6108,68516.0,68506.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263569238,0.072986,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263569437,0.322986,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263569938,0.072986,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263570242,0.072986,68511.0,68506.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263570243,0.072981,68514.0,68513.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729263571342,0.072985,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263572241,0.072988,68507.0,68506.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1729263572842,0.072988,68510.0,68509.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263573440,0.072988,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729263573743,0.072988,68507.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729263573744,0.073001,68495.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263573946,0.073005,68491.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263574141,0.323014,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263574444,0.323014,68483.0,68482.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729263574445,0.073014,68483.0,68482.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729263575037,0.073014,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263577046,0.073014,68483.0,68482.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729263577747,0.08149364,68483.0,68482.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729263578049,0.00847964,68483.0,68482.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729263578250,0.072995,68501.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263578251,0.25,68492.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263578546,0.25,68492.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263578547,0.073012,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729263579048,0.00847188,68492.0,68485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729263579239,0.322995,68501.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263579240,0.25,68501.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263579440,0.072994,68502.0,68501.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729263579641,0.0337,68506.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263579642,0.072992,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263579944,0.08174263,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729263580450,0.00875063,68504.0,68498.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729263580641,0.072998,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263581054,0.072998,68498.0,68497.0,0.433798]
["bitfinex-derivatives","BTCF0:USTF0",1729263581245,0.072998,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263581447,0.072998,68498.0,68491.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729263581656,0.073004,68492.0,68491.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729263581955,0.073013,68484.0,68483.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729263582342,0.073013,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263582747,0.073013,68484.0,68483.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1729263584959,0.323013,68484.0,68483.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263585255,0.073013,68484.0,68483.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263586261,0.073013,68484.0,68483.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1729263586954,0.073011,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729263587353,0.25855724,68488.0,68483.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263587547,0.25855724,68488.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263587548,0.073013,68484.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263587859,0.073013,68484.0,68469.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263587860,0.073028,68470.0,68469.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263588158,0.323028,68470.0,68469.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263589058,0.00847879,68470.0,68469.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263589354,0.3608,68483.0,68475.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263589355,0.073023,68476.0,68475.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263589653,0.073023,68476.0,68475.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729263590559,0.073027,68473.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263590744,0.073027,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263591554,0.073028,68470.0,68469.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729263592145,0.25,68475.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263592348,0.073028,68471.0,68470.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263593559,0.073028,68471.0,68470.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729263594855,0.073028,68471.0,68470.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729263595057,0.073028,68471.0,68470.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729263596655,0.25865728,68474.0,68470.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729263596856,0.33168428,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729263598058,0.33168428,68474.0,68473.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1729263598452,0.33168428,68474.0,68473.0,0.425825]
["bitfinex-derivatives","BTCF0:USTF0",1729263600167,0.33168428,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263600557,0.33168428,68474.0,68473.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729263600763,0.08168428,68474.0,68473.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729263600956,0.00865728,68474.0,68473.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729263601168,0.073022,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263604862,0.00868401,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729263605068,0.17,68495.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729263605359,0.17,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263605563,0.072998,68500.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729263605869,0.073001,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729263606062,0.243001,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729263606665,0.243001,68497.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263606666,0.072996,68500.0,68499.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729263606861,0.242995,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729263607969,0.0353,68518.0,68500.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1729263607970,0.3961,68518.0,68500.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1729263608158,0.072987,68509.0,68508.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729263608363,0.072987,68509.0,68508.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1729263609768,0.072982,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729263612572,0.0084998,68518.0,68508.0,0.65453255]
["bitfinex-derivatives","BTCF0:USTF0",1729263612871,0.072976,68519.0,68518.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729263613067,0.072972,68523.0,68522.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729263613474,0.072972,68523.0,68522.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1729263613860,0.25848314,68525.0,68518.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729263614162,0.072978,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263617664,0.072973,68522.0,68521.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729263618066,0.25,68523.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263618374,0.322978,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263619166,0.25,68518.0,68517.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263619761,0.25,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729263619966,0.25,68522.0,68521.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729263620169,0.25,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263620368,0.25,68522.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263620369,0.072976,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263620571,0.322976,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263621264,0.25,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263621574,0.322976,68519.0,68518.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729263625269,0.322976,68519.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263625481,0.072981,68515.0,68514.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729263626073,0.25872275,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263626369,0.33169875,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263628077,0.322976,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729263628680,0.322976,68519.0,68518.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1729263629778,0.242976,68519.0,68518.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1729263630076,0.242976,68519.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263630279,0.242981,68515.0,68514.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729263631278,0.17,68515.0,68514.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729263631874,0.07298,68516.0,68515.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729263633775,0.072981,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263633973,0.242981,68514.0,68513.0,0.433782]
["bitfinex-derivatives","BTCF0:USTF0",1729263634177,0.17,68530.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263634482,0.072968,68526.0,68525.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729263634780,0.17,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263634781,0.00867265,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263634978,0.2398,68537.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263634979,0.07515148,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263635169,0.07515148,68533.0,68532.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729263635371,0.08366709,68533.0,68532.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729263635569,0.07515148,68533.0,68532.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729263638485,0.17,68566.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729263638684,0.2045,68566.0,68557.0,0.603735]
["bitfinex-derivatives","BTCF0:USTF0",1729263638983,0.33033631,68558.0,68557.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729263639180,0.40327031,68558.0,68557.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729263640074,0.40327031,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263641484,0.40327031,68558.0,68557.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1729263641683,0.40327031,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263641885,0.40327031,68558.0,68551.0,0.04474048]
["bitfinex-derivatives","BTCF0:USTF0",1729263642075,0.17,68553.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263642383,0.242945,68548.0,68547.0,0.722944]
["bitfinex-derivatives","BTCF0:USTF0",1729263642586,0.242945,68548.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729263642795,0.072945,68548.0,68547.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729263643587,0.17,68551.0,68545.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1729263643781,0.072947,68546.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263644689,0.3608,68572.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263644885,0.072946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263645080,0.242946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263645585,0.072947,68546.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263647392,0.072949,68544.0,68543.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729263647589,0.242949,68544.0,68543.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729263648090,0.072949,68544.0,68543.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729263648491,0.242949,68544.0,68543.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729263648892,0.242949,68544.0,68543.0,0.07513806]
["bitfinex-derivatives","BTCF0:USTF0",1729263649794,0.242949,68544.0,68543.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729263651489,0.242949,68544.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263651785,0.072966,68528.0,68527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729263651989,0.072966,68528.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263651990,0.072967,68527.0,68526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729263652185,0.072968,68526.0,68525.0,0.00218863]
["bitfinex-derivatives","BTCF0:USTF0",1729263652394,0.072968,68526.0,68525.0,0.07515763]
["bitfinex-derivatives","BTCF0:USTF0",1729263653491,0.072968,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729263654592,0.072959,68535.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263654593,0.072966,68529.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263656195,0.072966,68529.0,68528.0,0.107165]
["bitfinex-derivatives","BTCF0:USTF0",1729263657299,0.072963,68532.0,68531.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263657493,0.3608,68541.0,68531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263657694,0.072957,68537.0,68536.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729263658792,0.072957,68537.0,68536.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1729263660101,0.072957,68537.0,68536.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1729263661990,0.00869964,68541.0,68536.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729263662201,0.072946,68549.0,68548.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729263663101,0.072946,68549.0,68548.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729263664700,0.11713088,68549.0,68548.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729263665312,0.072946,68549.0,68548.0,0.242643]
["bitfinex-derivatives","BTCF0:USTF0",1729263665503,0.072946,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263666003,0.242946,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263666899,0.28692659,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263667200,0.28692376,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263667503,0.242946,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263667901,0.11689684,68549.0,68548.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729263668097,0.00218874,68551.0,68550.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729263668311,0.072925,68567.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729263668495,0.072925,68567.0,68561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263668496,0.04416722,68566.0,68561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263668804,0.17,68563.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263668994,0.17,68555.0,68551.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729263669196,0.24294,68552.0,68551.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729263669907,0.07294,68552.0,68551.0,0.109342]
["bitfinex-derivatives","BTCF0:USTF0",1729263670113,0.24294,68552.0,68551.0,0.109342]
["bitfinex-derivatives","BTCF0:USTF0",1729263670293,0.17,68556.0,68551.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729263670492,0.072931,68561.0,68555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263670694,0.072931,68561.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729263671192,0.21440845,68560.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729263671598,0.21440845,68560.0,68551.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729263671599,0.072935,68558.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263671901,0.17,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263672304,0.242934,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729263673298,0.17,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729263674202,0.00874276,68565.0,68558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263674398,0.00874276,68565.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729263674594,0.17218826,68566.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263674897,0.17218826,68566.0,68565.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1729263675297,0.00218826,68566.0,68565.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1729263676110,0.00218826,68566.0,68565.0,0.884927]
["bitfinex-derivatives","BTCF0:USTF0",1729263677198,0.17,68583.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729263677510,0.17,68583.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263677511,0.072912,68579.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263677806,0.07291,68581.0,68575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263678001,0.3608,68584.0,68579.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729263678002,0.242911,68580.0,68579.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729263678208,0.072914,68577.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263678401,0.17,68576.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729263678597,0.17,68580.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729263678912,0.00858743,68587.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729263678913,0.072905,68586.0,68585.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729263679404,0.072905,68586.0,68579.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263679405,0.17,68587.0,68586.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729263679707,0.01099625,68588.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729263679904,0.00880868,68588.0,68587.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729263680203,0.072907,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729263680398,0.242907,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729263680600,0.236907,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729263680805,0.236907,68584.0,68579.0,0.36949504]
["bitfinex-derivatives","BTCF0:USTF0",1729263680806,0.072909,68582.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729263681013,0.17,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729263681204,0.072911,68580.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263681809,0.072918,68574.0,68573.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729263682003,0.072919,68572.0,68571.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1729263682203,0.17,68572.0,68571.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1729263682406,0.00858743,68580.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729263682407,0.17,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729263683005,0.00858743,68580.0,68572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263683206,0.00858743,68580.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729263683406,0.00858743,68580.0,68572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263683407,0.072908,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729263684207,0.25133816,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729263684801,0.25133816,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263684802,0.17843016,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263685103,0.242913,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263685808,0.17,68578.0,68571.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1729263686014,0.242919,68572.0,68571.0,0.07510703]
["bitfinex-derivatives","BTCF0:USTF0",1729263687210,0.242919,68572.0,68571.0,0.00218703]
["bitfinex-derivatives","BTCF0:USTF0",1729263688403,0.25152022,68572.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263688600,0.242927,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263688806,0.072927,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263689015,0.17,68565.0,68564.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729263689210,0.17,68565.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729263690621,0.17,68565.0,68564.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729263690912,0.072923,68569.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263691214,0.072926,68568.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263691415,0.072926,68568.0,68567.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729263691713,0.242926,68568.0,68567.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729263691907,0.072926,68566.0,68565.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729263692712,0.11769106,68566.0,68565.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729263693009,0.04476506,68566.0,68550.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1729263693213,0.072932,68560.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729263693518,0.072932,68560.0,68550.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1729263693519,0.072942,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263693712,0.072938,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263693911,0.11713555,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263694114,0.072938,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729263694323,0.17,68557.0,68550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263694517,0.07294,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729263694713,0.072942,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263694914,0.072946,68547.0,68546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729263695216,0.072947,68546.0,68545.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729263695430,0.433747,68546.0,68545.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1729263695623,0.072963,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263695823,0.072959,68535.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263696026,0.3608,68540.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263696027,0.17,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263696226,0.07296,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729263696828,0.3608,68540.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263697023,0.17,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729263697219,0.072952,68542.0,68541.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729263698132,0.072954,68539.0,68538.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729263698323,0.242954,68539.0,68538.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729263699629,0.25143153,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263700533,0.25143153,68543.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263700534,0.072954,68539.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263700729,0.242954,68539.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263701125,0.072954,68539.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263702131,0.242954,68539.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263702738,0.072954,68539.0,68538.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1729263703231,0.242954,68539.0,68538.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729263704136,0.072961,68533.0,68532.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729263704329,0.072961,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729263705034,0.072962,68532.0,68531.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1729263705531,0.36156,68540.0,68531.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1729263705532,0.3608,68540.0,68531.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1729263705733,0.08143053,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263705942,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263706328,0.433747,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263706533,0.433747,68547.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263706534,0.3608,68547.0,68542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263706832,0.07295,68544.0,68543.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263707034,0.24295,68544.0,68543.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729263707735,0.24295,68544.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729263707736,0.072955,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729263707941,0.072955,68538.0,68537.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1729263708539,0.17,68540.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263708737,0.242959,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263708933,0.17,68535.0,68531.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729263709133,0.17,68535.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263709134,0.072968,68526.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263709338,0.17,68529.0,68521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729263709537,0.242972,68522.0,68521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729263710535,0.072976,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263710834,0.072978,68517.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729263711033,0.17,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729263711240,0.17,68509.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263711241,0.242983,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729263712329,0.3608,68519.0,68512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263712529,0.3608,68519.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263712530,0.072971,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729263712733,0.242971,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729263714437,0.072971,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729263714640,0.17939115,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729263714842,0.25159715,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729263715141,0.61239715,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729263716136,0.25159715,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729263716337,0.072959,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263716742,0.08156672,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729263716944,0.072966,68531.0,68530.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729263717140,0.17,68531.0,68523.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729263717346,0.072968,68527.0,68526.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729263717939,0.242968,68527.0,68526.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729263718242,0.07297,68524.0,68523.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1729263718449,0.24297,68524.0,68523.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1729263719046,0.072959,68535.0,68523.0,0.106271]
["bitfinex-derivatives","BTCF0:USTF0",1729263719047,0.072966,68529.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263720343,0.08157286,68529.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263720846,0.072958,68536.0,68535.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729263721241,0.072958,68536.0,68535.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1729263721438,0.072954,68540.0,68535.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1729263721644,0.00218905,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263726245,0.08174242,68548.0,68547.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729263726445,0.072946,68548.0,68547.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729263728639,0.072952,68542.0,68541.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729263728842,0.072952,68541.0,68535.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729263729039,0.072952,68541.0,68528.0,2.935163]
["bitfinex-derivatives","BTCF0:USTF0",1729263729040,0.072965,68529.0,68528.0,2.935163]
["bitfinex-derivatives","BTCF0:USTF0",1729263729256,0.322965,68529.0,68528.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1729263730849,0.33148043,68529.0,68528.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1729263734054,0.36298944,68543.0,68528.0,3.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729263734246,0.072955,68540.0,68539.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729263734849,0.072955,68540.0,68539.0,0.722952]
["bitfinex-derivatives","BTCF0:USTF0",1729263735054,0.072955,68540.0,68539.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729263736456,0.072959,68536.0,68535.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729263736648,0.072959,68536.0,68535.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1729263738756,0.072955,68540.0,68539.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729263740656,0.01099082,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263740657,0.00218944,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729263740853,0.433737,68556.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729263740854,0.072944,68551.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729263741052,0.072939,68554.0,68553.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729263743665,0.072935,68558.0,68557.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729263743862,0.242935,68558.0,68557.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729263744049,0.3608,68563.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263744254,0.072933,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263744455,0.242933,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263744953,0.072933,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263745463,0.072933,68559.0,68558.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729263745766,0.072933,68559.0,68558.0,0.722933]
["bitfinex-derivatives","BTCF0:USTF0",1729263747561,0.072933,68559.0,68558.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729263748358,0.072938,68554.0,68553.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1729263748554,0.072936,68557.0,68556.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729263749657,0.072938,68554.0,68553.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1729263749856,0.242938,68554.0,68553.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729263750464,0.242938,68554.0,68553.0,0.722939]
["bitfinex-derivatives","BTCF0:USTF0",1729263751864,0.072938,68555.0,68553.0,0.722939]
["bitfinex-derivatives","BTCF0:USTF0",1729263752063,0.072938,68555.0,68553.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729263752363,0.17,68557.0,68553.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729263752364,0.17,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263752668,0.242935,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263753261,0.17,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263754465,0.242935,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263755667,0.11240394,68564.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263755865,0.17,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263756768,0.242935,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729263757373,0.242935,68557.0,68556.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729263758471,0.242935,68557.0,68556.0,2.572636]
["bitfinex-derivatives","BTCF0:USTF0",1729263761173,0.242935,68557.0,68556.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1729263762268,0.25147304,68557.0,68556.0,2.572936]
["bitfinex-derivatives","BTCF0:USTF0",1729263765775,0.25147304,68557.0,68556.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1729263767371,0.25147304,68557.0,68556.0,2.572936]
["bitfinex-derivatives","BTCF0:USTF0",1729263767576,0.25147304,68557.0,68556.0,2.564936]
["bitfinex-derivatives","BTCF0:USTF0",1729263768079,0.242924,68568.0,68556.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1729263768279,0.072933,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263768468,0.11703747,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263769173,0.01099332,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263769478,0.11734816,68565.0,68564.0,0.242928]
["bitfinex-derivatives","BTCF0:USTF0",1729263770175,0.04442116,68565.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729263770375,0.08392032,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729263770676,0.08392032,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263771179,0.17944494,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263771382,0.34944494,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263772276,0.10651794,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263772479,0.072932,68560.0,68559.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1729263772666,0.11760409,68560.0,68559.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1729263772873,0.16812963,68560.0,68559.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1729263773176,0.16802463,68560.0,68559.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1729263773570,0.11760409,68560.0,68559.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1729263774076,0.11760409,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263774283,0.072935,68557.0,68556.0,2.49332]
["bitfinex-derivatives","BTCF0:USTF0",1729263774470,0.242935,68557.0,68556.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1729263774675,0.33788067,68557.0,68556.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1729263775569,0.09494567,68557.0,68556.0,2.564936]
["bitfinex-derivatives","BTCF0:USTF0",1729263775781,0.00880506,68566.0,68565.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729263775978,0.08173106,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263776276,0.12351782,68566.0,68565.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729263776877,0.05059182,68566.0,68565.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729263777477,0.072925,68567.0,68566.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729263779484,0.072926,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263779876,0.072926,68566.0,68565.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729263780482,0.072926,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263780985,0.072926,68566.0,68560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729263780986,0.072931,68561.0,68560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729263781596,0.072931,68561.0,68560.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1729263782976,0.072931,68561.0,68560.0,0.099832]
["bitfinex-derivatives","BTCF0:USTF0",1729263783583,0.17,68564.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729263783781,0.072935,68557.0,68556.0,2.49332]
["bitfinex-derivatives","BTCF0:USTF0",1729263783981,0.11664174,68557.0,68556.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1729263784187,0.16591451,68557.0,68556.0,2.492]
["bitfinex-derivatives","BTCF0:USTF0",1729263784482,1.33138824,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263784679,1.21033473,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263785279,0.33558823,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263785478,0.33558823,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263785479,0.11664174,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263785780,0.242935,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263786174,0.00737127,68565.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729263786175,0.072935,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729263786482,0.17,68558.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263786684,0.11646253,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263786883,0.11646253,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263787084,0.072935,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263787988,0.242935,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263788684,0.242935,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263790492,0.28632314,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263790683,0.96861271,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263790890,0.36861271,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263791287,0.96861271,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263791594,0.36861271,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263791990,0.33561271,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263792287,0.33553378,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263792682,0.11623168,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263792884,0.33553397,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263793389,0.33553397,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263794685,0.28623168,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263795086,0.33540328,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263795389,1.37300328,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263795693,1.37300328,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263795890,0.33540328,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263796084,0.16552641,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263797288,0.11623168,68557.0,68556.0,2.585736]
["bitfinex-derivatives","BTCF0:USTF0",1729263797493,0.28623168,68557.0,68556.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1729263797791,0.28623168,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263798093,0.33557025,68557.0,68556.0,2.152]
["bitfinex-derivatives","BTCF0:USTF0",1729263798592,0.33557025,68557.0,68556.0,2.144]
["bitfinex-derivatives","BTCF0:USTF0",1729263798991,1.37317025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263799187,0.33557025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263799387,1.37317025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263799588,0.33557025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263799785,1.37317025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263799985,0.33557025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263800292,1.37317025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263800497,1.40837025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263800794,0.37077025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263800999,1.40837025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263801191,0.37077025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263801393,1.40837025,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263801801,1.40456668,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263802201,0.33176668,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263802595,0.2844702,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263802904,0.33195264,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263803602,0.2844702,68557.0,68556.0,2.02720951]
["bitfinex-derivatives","BTCF0:USTF0",1729263803905,0.33186483,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263804495,0.33185437,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263804691,0.2844702,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263805292,0.8844702,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263806198,0.242935,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263806890,0.28483736,68557.0,68556.0,2.02690951]
["bitfinex-derivatives","BTCF0:USTF0",1729263807695,0.33267651,68557.0,68556.0,2.38770951]
["bitfinex-derivatives","BTCF0:USTF0",1729263807902,0.04190236,68557.0,68556.0,2.46064551]
["bitfinex-derivatives","BTCF0:USTF0",1729263808195,0.07293,68562.0,68561.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729263808588,0.07293,68565.0,68564.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729263808990,0.07293,68562.0,68561.0,0.724291]
["bitfinex-derivatives","BTCF0:USTF0",1729263809194,0.24293,68562.0,68561.0,0.722931]
["bitfinex-derivatives","BTCF0:USTF0",1729263809600,0.24293,68562.0,68561.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263811012,0.07293,68562.0,68561.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729263811297,0.072934,68558.0,68557.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1729263811496,0.29105057,68558.0,68557.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1729263811897,0.21811657,68558.0,68556.0,2.46196551]
["bitfinex-derivatives","BTCF0:USTF0",1729263812099,0.12063724,68557.0,68556.0,2.46064551]
["bitfinex-derivatives","BTCF0:USTF0",1729263813200,0.12063724,68557.0,68556.0,3.11064551]
["bitfinex-derivatives","BTCF0:USTF0",1729263814090,0.12063724,68557.0,68556.0,3.10264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263815502,0.072935,68557.0,68556.0,3.10264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263816705,0.11631125,68557.0,68556.0,3.10264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263817303,0.11631125,68557.0,68556.0,2.37970951]
["bitfinex-derivatives","BTCF0:USTF0",1729263817603,0.11631125,68557.0,68556.0,2.45264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263817802,0.072935,68557.0,68556.0,2.45264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263821813,0.072932,68560.0,68556.0,2.45264551]
["bitfinex-derivatives","BTCF0:USTF0",1729263822115,0.072932,68560.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729263822508,0.17,68561.0,68560.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729263822717,0.17,68564.0,68556.0,2.45396551]
["bitfinex-derivatives","BTCF0:USTF0",1729263822912,0.17,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729263823210,0.072929,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729263823415,0.242929,68564.0,68563.0,0.106529]
["bitfinex-derivatives","BTCF0:USTF0",1729263824005,0.242929,68564.0,68563.0,0.141129]
["bitfinex-derivatives","BTCF0:USTF0",1729263825405,0.242929,68564.0,68563.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729263825612,0.242929,68564.0,68563.0,0.141129]
["bitfinex-derivatives","BTCF0:USTF0",1729263825809,0.242929,68564.0,68563.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729263826719,0.242929,68564.0,68556.0,2.01890951]
["bitfinex-derivatives","BTCF0:USTF0",1729263826720,0.072935,68557.0,68556.0,2.37970951]
["bitfinex-derivatives","BTCF0:USTF0",1729263826928,0.45611732,68557.0,68556.0,1.67890951]
["bitfinex-derivatives","BTCF0:USTF0",1729263827225,0.45611732,68557.0,68556.0,1.63367406]
["bitfinex-derivatives","BTCF0:USTF0",1729263827226,0.88586221,68557.0,68556.0,1.63367406]
["bitfinex-derivatives","BTCF0:USTF0",1729263827523,0.88586221,68557.0,68556.0,1.63337406]
["bitfinex-derivatives","BTCF0:USTF0",1729263827723,0.88586221,68557.0,68556.0,1.61868194]
["bitfinex-derivatives","BTCF0:USTF0",1729263828622,0.88586221,68557.0,68556.0,1.5749922]
["bitfinex-derivatives","BTCF0:USTF0",1729263829227,1.49346221,68557.0,68556.0,1.1324014]
["bitfinex-derivatives","BTCF0:USTF0",1729263829427,1.90263485,68557.0,68556.0,0.40030316]
["bitfinex-derivatives","BTCF0:USTF0",1729263829618,0.96263485,68557.0,68556.0,0.32839389]
["bitfinex-derivatives","BTCF0:USTF0",1729263829923,0.69503485,68557.0,68556.0,0.21159606]
["bitfinex-derivatives","BTCF0:USTF0",1729263830520,0.75104477,68557.0,68556.0,0.20359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263830724,0.33423485,68557.0,68556.0,0.20359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263830924,0.33423485,68557.0,68556.0,0.56439606]
["bitfinex-derivatives","BTCF0:USTF0",1729263830925,0.05348285,68557.0,68556.0,0.56439606]
["bitfinex-derivatives","BTCF0:USTF0",1729263831124,0.05348285,68557.0,68556.0,0.63733206]
["bitfinex-derivatives","BTCF0:USTF0",1729263831318,0.10170926,68557.0,68556.0,0.63733206]
["bitfinex-derivatives","BTCF0:USTF0",1729263831520,0.05348285,68557.0,68556.0,0.63733206]
["bitfinex-derivatives","BTCF0:USTF0",1729263831726,0.22348285,68557.0,68556.0,1.28733206]
["bitfinex-derivatives","BTCF0:USTF0",1729263833327,0.29641785,68557.0,68556.0,1.28733206]
["bitfinex-derivatives","BTCF0:USTF0",1729263833732,0.34392767,68557.0,68556.0,1.21439606]
["bitfinex-derivatives","BTCF0:USTF0",1729263834032,0.34392767,68557.0,68556.0,0.85359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263834231,0.34392767,68557.0,68556.0,0.92653206]
["bitfinex-derivatives","BTCF0:USTF0",1729263834532,0.34392767,68557.0,68556.0,0.85359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263834841,0.2957861,68557.0,68556.0,0.20359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263835130,0.34336559,68557.0,68556.0,0.20359606]
["bitfinex-derivatives","BTCF0:USTF0",1729263835330,0.34336559,68557.0,68541.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729263835331,0.072946,68547.0,68541.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729263835535,0.24295,68543.0,68541.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729263835739,0.33281086,68543.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263836234,0.33281086,68543.0,68534.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729263836432,0.072961,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263836637,0.11525646,68533.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263837234,0.04229546,68533.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263837429,0.17,68535.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263837430,0.242965,68529.0,68528.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729263838938,0.0699,68538.0,68537.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729263838939,0.072956,68538.0,68537.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729263839127,0.072956,68538.0,68537.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1729263840937,0.072956,68538.0,68537.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729263841238,0.072952,68541.0,68535.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263841532,0.00218887,68545.0,68536.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729263841724,0.242956,68537.0,68536.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729263842236,0.072958,68536.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263842534,0.072958,68536.0,68528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729263842535,0.072965,68529.0,68528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729263842734,0.242965,68529.0,68528.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1729263846234,0.072965,68529.0,68528.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1729263846739,0.242965,68529.0,68528.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1729263847236,0.25367276,68529.0,68528.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729263848542,0.072966,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263848838,0.08031803,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263849043,0.08031803,68528.0,68527.0,0.433767]
["bitfinex-derivatives","BTCF0:USTF0",1729263850238,0.08031803,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263851141,0.08031803,68528.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263851142,0.072999,68499.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729263851344,0.17,68499.0,68494.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729263851536,0.17,68499.0,68488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729263851537,0.243001,68495.0,68488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729263851837,0.073014,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263852042,0.073021,68477.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263852233,0.17,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263852428,0.243021,68476.0,68475.0,0.433822]
["bitfinex-derivatives","BTCF0:USTF0",1729263852841,0.243021,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263853142,0.073024,68474.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263853337,0.3608,68479.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263853338,0.243026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263853535,0.073027,68471.0,68470.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729263853931,0.01074427,68479.0,68470.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1729263854142,0.01074427,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729263854340,0.073017,68481.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729263854541,0.243017,68481.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729263854735,0.3608,68489.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263854736,0.243012,68485.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263854938,0.243012,68485.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263855137,0.073013,68484.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263855745,0.073013,68484.0,68483.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729263856039,0.17,68488.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263856240,0.073013,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263856632,0.243013,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263856837,0.243013,68484.0,68483.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729263857843,0.243013,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263858347,0.243013,68484.0,68483.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729263859338,0.243013,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263859938,0.243013,68484.0,68483.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729263860136,0.073013,68484.0,68483.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729263860356,0.073009,68488.0,68487.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729263861044,0.073009,68488.0,68487.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1729263861552,0.0073274,68489.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263861845,0.243011,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729263863938,0.01291164,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729263864138,0.072989,68507.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263864350,0.17219028,68513.0,68487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729263864351,0.072985,68511.0,68510.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729263864539,0.072985,68511.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263864841,0.08400497,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263865044,0.072984,68511.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729263865543,0.0129075,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729263866047,0.0858895,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729263866551,0.0129075,68513.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729263866848,0.0129075,68513.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263867043,0.072986,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263867246,0.242986,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263867545,0.072986,68509.0,68508.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1729263868050,0.242986,68509.0,68508.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1729263868253,0.072987,68508.0,68507.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263868437,0.072988,68507.0,68498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729263868641,0.072988,68507.0,68494.0,0.36298997]
["bitfinex-derivatives","BTCF0:USTF0",1729263868642,0.073001,68495.0,68494.0,0.36298997]
["bitfinex-derivatives","BTCF0:USTF0",1729263868946,0.243001,68495.0,68494.0,0.36298997]
["bitfinex-derivatives","BTCF0:USTF0",1729263869144,0.243001,68495.0,68494.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1729263869346,0.073015,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263869548,0.073015,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263869851,0.17,68485.0,68479.0,0.01063108]
["bitfinex-derivatives","BTCF0:USTF0",1729263869852,0.073017,68480.0,68479.0,0.01063108]
["bitfinex-derivatives","BTCF0:USTF0",1729263870046,0.073021,68476.0,68475.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729263870354,0.17,68476.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263870542,0.243026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263871148,0.073026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729263872851,0.073026,68472.0,68471.0,0.133027]
["bitfinex-derivatives","BTCF0:USTF0",1729263873254,0.073026,68472.0,68471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263873255,0.323026,68472.0,68471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263873553,0.33359799,68472.0,68471.0,0.133027]
["bitfinex-derivatives","BTCF0:USTF0",1729263873754,0.08359799,68472.0,68471.0,0.133027]
["bitfinex-derivatives","BTCF0:USTF0",1729263876050,0.33359799,68472.0,68471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263876657,0.073029,68469.0,68468.0,0.0021905]
["bitfinex-derivatives","BTCF0:USTF0",1729263877252,0.073035,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263877549,0.323035,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263878554,0.323035,68463.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729263881356,0.3335782,68463.0,68462.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1729263881754,0.3335782,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263882459,0.073042,68457.0,68456.0,0.133043]
["bitfinex-derivatives","BTCF0:USTF0",1729263882647,0.323042,68457.0,68456.0,0.133043]
["bitfinex-derivatives","BTCF0:USTF0",1729263883859,0.323042,68457.0,68456.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729263884159,0.323042,68457.0,68456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729263885554,0.073046,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263886053,0.07304,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263886558,0.07304,68461.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263886756,0.073041,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263890751,0.073041,68458.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263890752,0.073043,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263891856,0.243043,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263892757,0.243043,68456.0,68455.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1729263893962,0.243043,68456.0,68452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729263894162,0.073046,68453.0,68452.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729263894364,0.073048,68451.0,68450.0,0.133049]
["bitfinex-derivatives","BTCF0:USTF0",1729263894559,0.243048,68451.0,68450.0,0.133049]
["bitfinex-derivatives","BTCF0:USTF0",1729263895157,0.073048,68451.0,68450.0,0.133049]
["bitfinex-derivatives","BTCF0:USTF0",1729263896257,0.243048,68451.0,68450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263896457,0.243048,68451.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263896458,0.073049,68450.0,68449.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729263897062,0.243049,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263897458,0.08391487,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263898766,0.18086587,68451.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263899064,0.073049,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263899662,0.18086587,68451.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263899864,0.25391387,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263900760,0.073049,68450.0,68449.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729263902664,0.18086587,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263902665,0.01086587,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263903067,0.073047,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729263903261,0.243047,68454.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263903464,0.243047,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729263904868,0.18059543,68461.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729263905080,0.3927,68470.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263905277,0.073038,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729263906167,0.073043,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729263907075,0.073043,68457.0,68456.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1729263908565,0.08378065,68457.0,68456.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1729263909572,0.08378065,68457.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263909573,0.01073765,68457.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263909775,0.01073765,68457.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263909776,0.073046,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729263909977,0.243046,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729263911577,0.17,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263911771,0.073049,68450.0,68449.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729263911976,0.17,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729263912281,0.17,68457.0,68456.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729263912485,0.243042,68457.0,68456.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729263912669,0.17,68457.0,68456.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729263913087,0.243042,68457.0,68456.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729263913684,0.243042,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263913885,0.243042,68457.0,68456.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729263914080,0.243042,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263915988,0.603842,68457.0,68443.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729263916188,0.243056,68444.0,68443.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729263917095,0.243056,68444.0,68443.0,0.464657]
["bitfinex-derivatives","BTCF0:USTF0",1729263918690,0.25397462,68444.0,68443.0,0.464657]
["bitfinex-derivatives","BTCF0:USTF0",1729263921291,0.25397462,68444.0,68443.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729263921594,0.25397462,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263921799,0.25397462,68444.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263921800,0.073058,68442.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263921987,0.073062,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729263922387,0.073062,68440.0,68439.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1729263922803,0.243062,68440.0,68439.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1729263923695,0.243062,68440.0,68439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263923891,0.073062,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263924388,0.10884411,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263924588,0.073062,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263924995,0.073068,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729263925199,0.073069,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263925393,0.073069,68431.0,68430.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729263925592,0.073069,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263925792,0.073069,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263925793,0.073078,68424.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263926001,0.3608,68431.0,68420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729263926002,0.07308,68421.0,68420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729263926195,0.17,68421.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263926395,0.243094,68408.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263926695,0.073095,68407.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263926896,0.07311,68394.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263927102,0.17,68393.0,68392.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729263927289,0.24311,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263927494,0.17,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263927691,0.17,68403.0,68392.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263927898,0.00744641,68407.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263928101,0.00744641,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729263928299,0.00744641,68407.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263928300,0.18095229,68411.0,68408.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729263928493,0.01095229,68411.0,68410.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729263928688,0.00219338,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729263928899,0.00219338,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263929098,0.01296355,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263929399,0.00219338,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263931299,0.08584745,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263931506,0.09300264,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263932004,0.09300264,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263932400,0.01991364,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263932601,0.01275845,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729263932804,0.17,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729263933004,0.00219279,68435.0,68425.0,0.603876]
["bitfinex-derivatives","BTCF0:USTF0",1729263933194,0.00219279,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263933406,0.00219279,68435.0,68434.0,0.493866]
["bitfinex-derivatives","BTCF0:USTF0",1729263933597,0.01301981,68435.0,68434.0,0.493866]
["bitfinex-derivatives","BTCF0:USTF0",1729263933809,0.00219279,68435.0,68434.0,0.493866]
["bitfinex-derivatives","BTCF0:USTF0",1729263934303,0.00219279,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263934304,0.07525779,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263934707,0.07525779,68435.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263934708,0.073073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263934909,0.243073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263935205,0.073075,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263935712,0.073075,68426.0,68425.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729263936801,0.073075,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729263937007,0.073079,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263937305,0.34,68422.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263937509,0.17,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263938101,0.243088,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729263939003,0.243088,68414.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729263939004,0.073089,68413.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729263939397,0.073089,68413.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263939398,0.08038273,68413.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263939604,0.08038273,68413.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729263939913,0.073095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263940105,0.243095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263940410,0.243095,68407.0,68403.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729263940411,0.073098,68404.0,68403.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729263940710,0.17,68407.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729263940711,0.0731,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729263940913,0.17,68402.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263941107,0.073103,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263941300,0.243103,68400.0,68399.0,0.31755101]
["bitfinex-derivatives","BTCF0:USTF0",1729263941495,0.17,68400.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263941696,0.17,68402.0,68393.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729263942005,0.3608,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729263942204,0.433898,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729263945899,0.3608,68404.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263946111,0.01082257,68407.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263946112,0.073102,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263946704,0.323102,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263947410,0.323102,68401.0,68400.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729263947709,0.25,68409.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263947914,0.01056845,68412.0,68401.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729263948114,0.25,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729263948318,0.00219303,68424.0,68417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263948618,0.073081,68421.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729263948810,0.073083,68418.0,68417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729263949113,0.323078,68423.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729263949114,0.25,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729263949311,0.073087,68415.0,68414.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729263949511,0.073079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729263949705,0.07308,68422.0,68415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263949902,0.25,68416.0,68415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263950102,0.25,68416.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263950302,0.073095,68408.0,68404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263950517,0.073095,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263950813,0.323095,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263951201,0.073097,68405.0,68404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263951415,0.073097,68405.0,68404.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1729263952413,0.073095,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263952713,0.33378677,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263953718,0.33378677,68408.0,68407.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1729263954109,0.33378677,68408.0,68404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263954110,0.073097,68405.0,68404.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729263954609,0.01069177,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729263954811,0.25219314,68422.0,68407.0,0.683895]
["bitfinex-derivatives","BTCF0:USTF0",1729263955015,0.00219314,68422.0,68421.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729263955711,0.01317811,68422.0,68421.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729263955917,0.00219314,68422.0,68421.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729263956316,0.00219314,68422.0,68421.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1729263956521,0.00219314,68422.0,68421.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1729263956719,0.073054,68446.0,68421.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1729263956720,0.25,68432.0,68422.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1729263956923,0.3608,68435.0,68422.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729263957219,0.073073,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729263957614,0.073069,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729263958322,0.323069,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729263960024,0.33390364,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729263963017,0.01083464,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729263963525,0.323062,68438.0,68428.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729263963727,0.323062,68438.0,68437.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729263963923,0.323058,68442.0,68437.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729263964224,0.0859998,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263964626,0.07524745,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263966024,0.00219245,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263966233,0.00219245,68446.0,68445.0,0.673055]
["bitfinex-derivatives","BTCF0:USTF0",1729263966530,0.25219245,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263967526,0.323053,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263967725,0.25,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729263968223,0.01083856,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729263968526,0.073041,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729263969138,0.01317332,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729263969719,0.01317332,68460.0,68459.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1729263969926,0.073023,68475.0,68474.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263970324,0.073025,68473.0,68472.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729263972536,0.26240338,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263972830,0.01240338,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729263973333,0.073012,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729263973632,0.6108,68486.0,68480.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729263973633,0.323016,68481.0,68480.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729263977236,0.323016,68481.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263978033,0.323016,68481.0,68472.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729263978232,0.073025,68473.0,68472.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729263980535,0.073025,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263980740,0.073025,68473.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263980741,0.073029,68469.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729263980929,0.25,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263981129,0.323033,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263981933,0.243033,68465.0,68464.0,0.433834]
["bitfinex-derivatives","BTCF0:USTF0",1729263983536,0.243033,68465.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729263983537,0.17,68465.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729263983735,0.17,68465.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263983736,0.07304,68459.0,68458.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729263984339,0.07304,68459.0,68458.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1729263984536,0.24304,68459.0,68458.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1729263984940,0.17,68459.0,68458.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1729263985242,0.24304,68459.0,68458.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1729263985444,0.24304,68459.0,68458.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729263985649,0.073044,68455.0,68454.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729263985944,0.243044,68455.0,68454.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729263986545,0.243044,68455.0,68454.0,0.07523607]
["bitfinex-derivatives","BTCF0:USTF0",1729263986847,0.243044,68455.0,68454.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729263988145,0.413044,68455.0,68454.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729263988941,0.25529998,68455.0,68454.0,0.00219107]
["bitfinex-derivatives","BTCF0:USTF0",1729263989846,0.25529998,68455.0,68454.0,0.07523607]
["bitfinex-derivatives","BTCF0:USTF0",1729263990146,0.25529998,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729263990339,0.18962639,68455.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263990537,0.073055,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729263990741,0.243055,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729263993555,0.17,68446.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263993746,0.243063,68437.0,68436.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1729263994149,0.243063,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263994447,0.073069,68431.0,68430.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1729263994649,0.17,68434.0,68430.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1729263994853,0.3608,68442.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729263994854,0.073065,68437.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729263995151,0.073065,68437.0,68430.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1729263995152,0.073056,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729263995356,0.073056,68444.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729263995357,0.01245567,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729263995556,0.01245567,68450.0,68449.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729263995854,0.073049,68450.0,68449.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729263996063,0.17,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729263996855,0.0127494,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729263997059,0.3608,68459.0,68450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729263997257,0.073044,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729263998551,0.17,68457.0,68450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729263998753,0.073048,68451.0,68450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729264001463,0.073048,68451.0,68450.0,0.107349]
["bitfinex-derivatives","BTCF0:USTF0",1729264002361,0.433848,68451.0,68450.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729264002555,0.073049,68450.0,68443.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729264002760,0.073049,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264002761,0.17,68445.0,68436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729264002956,0.243063,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264003157,0.17,68437.0,68431.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729264003467,0.073071,68430.0,68429.0,0.14726388]
["bitfinex-derivatives","BTCF0:USTF0",1729264004965,0.17,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264005268,0.243068,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264005460,0.073071,68430.0,68429.0,0.07526288]
["bitfinex-derivatives","BTCF0:USTF0",1729264005653,0.073071,68430.0,68429.0,0.00219188]
["bitfinex-derivatives","BTCF0:USTF0",1729264005854,0.073087,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264006064,0.243087,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264007065,0.17,68419.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264007367,0.073079,68422.0,68421.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729264008058,0.01234462,68422.0,68421.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729264008256,0.08542362,68422.0,68421.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729264008570,0.08542362,68422.0,68417.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264008571,0.073085,68418.0,68417.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264008758,0.073085,68416.0,68415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264008957,0.433885,68416.0,68415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264009671,0.07309,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264010565,0.073087,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729264012166,0.073093,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729264012966,0.25,68412.0,68407.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729264012967,0.073094,68408.0,68407.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729264013169,0.073094,68408.0,68407.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1729264013366,0.0731,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264013569,0.25,68404.0,68397.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729264013765,0.0731,68402.0,68401.0,0.43609363]
["bitfinex-derivatives","BTCF0:USTF0",1729264014378,0.0731,68402.0,68401.0,0.36299263]
["bitfinex-derivatives","BTCF0:USTF0",1729264014563,0.0731,68402.0,68397.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729264014564,0.073105,68401.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729264015167,0.073105,68401.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264015478,0.323109,68394.0,68393.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729264015974,0.073109,68394.0,68393.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729264016671,0.073115,68388.0,68382.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729264016873,0.073115,68388.0,68387.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729264017069,0.073115,68388.0,68387.0,0.433916]
["bitfinex-derivatives","BTCF0:USTF0",1729264017662,0.323115,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264017868,0.073115,68388.0,68387.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729264018677,0.073115,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264019065,0.073115,68388.0,68387.0,0.433916]
["bitfinex-derivatives","BTCF0:USTF0",1729264019668,0.073115,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264019863,0.073115,68388.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264020073,0.073121,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264020265,0.073121,68383.0,68382.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1729264021164,0.073121,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264021365,0.073121,68383.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264021366,0.073126,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264021566,0.323126,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264022473,0.323126,68378.0,68377.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729264022665,0.25,68378.0,68377.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729264022870,0.323126,68378.0,68377.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729264025475,0.323126,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264026779,0.323126,68378.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264026780,0.073136,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264026982,0.323136,68369.0,68362.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729264027174,0.323142,68364.0,68363.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264027574,0.323142,68364.0,68362.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729264027575,0.073142,68363.0,68362.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729264027785,0.073142,68363.0,68362.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729264027982,0.243142,68363.0,68362.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729264028281,0.243142,68363.0,68362.0,0.110243]
["bitfinex-derivatives","BTCF0:USTF0",1729264028486,0.243142,68363.0,68362.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729264032389,0.243142,68363.0,68362.0,0.110243]
["bitfinex-derivatives","BTCF0:USTF0",1729264034085,0.01225224,68364.0,68362.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729264034385,0.243131,68374.0,68373.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729264034591,0.243131,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264035181,0.17,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264035685,0.24313,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264036283,0.073135,68370.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729264036482,0.243143,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729264037788,0.3608,68377.0,68363.0,0.673142]
["bitfinex-derivatives","BTCF0:USTF0",1729264037982,0.073135,68371.0,68370.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729264038677,0.073125,68379.0,68370.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729264038889,0.25,68389.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264039086,0.073116,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264039283,0.25,68389.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264039585,0.073119,68385.0,68384.0,0.433919]
["bitfinex-derivatives","BTCF0:USTF0",1729264039788,0.073119,68385.0,68384.0,0.433619]
["bitfinex-derivatives","BTCF0:USTF0",1729264040176,0.25,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264040177,0.01489513,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264040383,0.25,68397.0,68388.0,0.673115]
["bitfinex-derivatives","BTCF0:USTF0",1729264040585,0.00219363,68406.0,68388.0,0.673115]
["bitfinex-derivatives","BTCF0:USTF0",1729264040586,0.25,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264040782,0.073099,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264041177,0.073102,68401.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264041388,0.25,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264042090,0.00219363,68406.0,68399.0,0.673103]
["bitfinex-derivatives","BTCF0:USTF0",1729264042288,0.073084,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729264042487,0.25,68419.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264042786,0.323083,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729264042984,0.073083,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264043378,0.073083,68418.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264043379,0.073091,68412.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264043588,0.323097,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264043886,0.323097,68405.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264043887,0.073102,68401.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264044088,0.25,68399.0,68398.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1729264044493,0.323104,68399.0,68398.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1729264044990,0.25,68399.0,68398.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1729264045991,0.25,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264046192,0.073089,68413.0,68412.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264046388,0.073089,68413.0,68396.0,0.61299294]
["bitfinex-derivatives","BTCF0:USTF0",1729264046392,0.073089,68413.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729264046583,0.073092,68411.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264046786,0.323092,68411.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264047291,0.25,68411.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264047497,0.0381,68414.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264047793,0.0381,68414.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264047794,0.073097,68405.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264048191,0.073098,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264048391,0.073104,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264048691,0.073104,68400.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264048692,0.073105,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264048989,0.073106,68397.0,68396.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1729264051490,1.6494,68397.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264051709,0.25,68377.0,68373.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729264051892,0.32313,68374.0,68373.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729264052890,0.25,68374.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264053194,0.323139,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264053492,0.073139,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264054292,0.323139,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264055994,0.25,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264056387,0.01455412,68366.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264056589,0.01455412,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729264056890,0.25,68376.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264057092,0.1593507,68415.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264057093,0.25,68390.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264057291,0.073126,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264057601,0.25,68385.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729264057893,0.25,68385.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264057894,0.323119,68385.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264058098,0.08806604,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264058296,0.01494704,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264058502,0.323109,68394.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264058693,0.073112,68391.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729264059210,0.25,68394.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264059211,0.0147294,68394.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264059495,0.07311,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264060598,0.25,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264060800,0.25,68386.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264061098,0.25,68386.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264061407,0.073124,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264061993,0.07312,68384.0,68383.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264062995,0.073115,68388.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264063203,0.01457055,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264063403,0.073118,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264063999,0.323118,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264067105,0.33781152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264067802,0.69861152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264068911,0.33781152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264069209,0.69861152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264069397,0.33781152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264069596,0.69861152,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264070805,0.25,68408.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729264071010,0.3608,68409.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729264071307,0.3608,68409.0,68396.0,0.673107]
["bitfinex-derivatives","BTCF0:USTF0",1729264071308,0.073098,68405.0,68396.0,0.673107]
["bitfinex-derivatives","BTCF0:USTF0",1729264071610,0.01460365,68398.0,68396.0,0.673107]
["bitfinex-derivatives","BTCF0:USTF0",1729264072012,0.01460365,68398.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729264073618,0.01460365,68398.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264073802,0.01460365,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729264074010,0.073101,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264075210,0.25,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264075805,0.323099,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264076504,0.33752971,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264076912,0.26443071,68403.0,68395.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1729264077117,0.073102,68401.0,68400.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264077709,0.26443071,68403.0,68400.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264077906,0.26443071,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264078110,0.08752971,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264079403,0.01443071,68403.0,68402.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729264079603,0.3608,68429.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729264079604,0.073078,68423.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729264079809,0.434632,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729264080016,0.46966799,68429.0,68428.0,0.04557591]
["bitfinex-derivatives","BTCF0:USTF0",1729264080416,0.433872,68429.0,68428.0,0.04557591]
["bitfinex-derivatives","BTCF0:USTF0",1729264080606,0.433872,68429.0,68428.0,0.04457591]
["bitfinex-derivatives","BTCF0:USTF0",1729264080607,0.01443217,68429.0,68428.0,0.04457591]
["bitfinex-derivatives","BTCF0:USTF0",1729264081014,0.073071,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264082016,0.37655423,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264082211,0.37571423,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264082413,0.37571423,68435.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264082713,0.073071,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264082908,0.25,68431.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264083109,0.073077,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264083422,0.073084,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264086517,0.073079,68423.0,68422.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729264087311,0.26427119,68425.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264087518,0.073084,68417.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264087827,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729264088014,0.073082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264088209,0.073087,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264088409,0.073087,68415.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264088624,0.073093,68409.0,68408.0,0.07528643]
["bitfinex-derivatives","BTCF0:USTF0",1729264089228,0.073093,68409.0,68408.0,0.00219243]
["bitfinex-derivatives","BTCF0:USTF0",1729264089719,0.433893,68409.0,68408.0,0.00219243]
["bitfinex-derivatives","BTCF0:USTF0",1729264089926,0.433893,68409.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729264089927,0.073099,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729264091421,0.323099,68405.0,68396.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1729264091620,0.25,68400.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264091816,0.073106,68397.0,68396.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264092324,0.073106,68397.0,68396.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1729264095522,0.0157857,68400.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729264095824,0.073103,68400.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729264100222,0.073103,68400.0,68396.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729264100223,0.37651335,68409.0,68401.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264100425,0.08036563,68422.0,68408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264100426,0.03636,68415.0,68408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264100623,0.0344,68431.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264100818,0.073076,68425.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264101124,0.0344,68431.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264101330,0.073078,68423.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264101722,0.073081,68421.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264102523,0.0344,68431.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264103133,0.2844,68431.0,68419.0,0.683882]
["bitfinex-derivatives","BTCF0:USTF0",1729264104126,0.09102724,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264104523,0.07527418,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264104729,0.073089,68413.0,68406.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264104927,0.073096,68407.0,68406.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264105635,0.073096,68407.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264105636,0.61156,68412.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264105841,0.073091,68411.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264106028,0.6108,68412.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264106029,0.61156,68412.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264106339,0.073099,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264106937,0.3608,68412.0,68397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264107131,0.3608,68412.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264107439,0.0731,68403.0,68397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264107629,0.3608,68412.0,68397.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729264107826,0.073096,68407.0,68406.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729264108025,0.61156,68412.0,68397.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729264108232,0.073101,68403.0,68402.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264108629,0.25,68403.0,68389.0,0.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1729264108933,0.073109,68394.0,68393.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264111437,0.073106,68398.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264111837,0.073106,68398.0,68397.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729264113441,0.073111,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264113937,0.433911,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264114141,0.3608,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264114830,0.073106,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264115640,0.08891711,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264121947,0.073111,68395.0,68394.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729264122946,0.073111,68395.0,68394.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729264125451,0.073111,68395.0,68394.0,0.235106]
["bitfinex-derivatives","BTCF0:USTF0",1729264127150,0.073111,68395.0,68394.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729264131358,0.073111,68394.0,68393.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729264131550,0.073111,68394.0,68391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729264131551,0.073111,68392.0,68391.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729264131755,0.073113,68390.0,68389.0,0.00219317]
["bitfinex-derivatives","BTCF0:USTF0",1729264131961,0.07312,68384.0,68383.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729264132258,0.24312,68384.0,68383.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729264132857,0.07312,68384.0,68383.0,0.108221]
["bitfinex-derivatives","BTCF0:USTF0",1729264133556,0.07312,68384.0,68383.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1729264134460,0.24312,68384.0,68383.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1729264137762,0.25915887,68384.0,68383.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1729264137949,0.00076,68394.0,68383.0,0.471021]
["bitfinex-derivatives","BTCF0:USTF0",1729264138153,0.073114,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264138365,0.243114,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729264138658,0.073114,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729264138963,0.243114,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729264139150,0.073114,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729264139657,0.073119,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264139862,0.243119,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264143256,0.073119,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729264143750,0.073112,68392.0,68391.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264147569,0.17,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264147762,0.243109,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264152569,0.3608,68414.0,68393.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729264152872,0.073086,68418.0,68417.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264154064,0.073091,68414.0,68413.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264154267,0.073094,68409.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264154465,0.3608,68415.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264154466,0.17,68411.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264154774,0.073092,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729264158179,0.08911012,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729264159971,0.073097,68407.0,68406.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729264160278,0.073097,68407.0,68385.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729264160279,0.073114,68389.0,68388.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729264160570,0.17,68407.0,68388.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729264160571,0.3608,68399.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264160771,0.073106,68397.0,68396.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264161964,0.073106,68397.0,68390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264162177,0.073112,68393.0,68392.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264163874,0.074112,68393.0,68392.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264165479,0.244112,68393.0,68392.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264166178,0.074112,68393.0,68392.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264168581,0.26040777,68393.0,68392.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264169281,0.26040777,68393.0,68392.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1729264169282,0.09040777,68393.0,68392.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1729264169671,0.01729577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264172081,0.09040577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264172385,0.09040577,68393.0,68392.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1729264173777,0.09040577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264173972,0.01729577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264175982,0.09040577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264178983,0.01729577,68393.0,68392.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1729264179185,0.0322,68408.0,68392.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729264179495,0.00219326,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264179786,0.00219326,68413.0,68412.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1729264180089,0.073088,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264180997,0.073093,68410.0,68409.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264181991,0.18612795,68414.0,68410.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264181992,0.073091,68411.0,68410.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264182397,0.01712795,68414.0,68408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264182590,0.01712795,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264183191,0.09021695,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264183493,0.08921695,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264183696,0.08921695,68414.0,68408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264183900,0.073093,68410.0,68409.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264185692,0.09021595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264186493,0.08921595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264187607,0.09021595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264188201,0.09021595,68414.0,68403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264188407,0.073093,68411.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264189504,0.073093,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264189505,0.01712795,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264189707,0.09021595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264189908,0.08921595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264191008,0.09021595,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264196415,0.01712795,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264200417,0.18712795,68414.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264200617,0.243093,68409.0,68408.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729264201117,0.073093,68409.0,68408.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729264201311,0.073092,68412.0,68411.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264201511,0.073092,68412.0,68411.0,0.243089]
["bitfinex-derivatives","BTCF0:USTF0",1729264202922,0.073092,68412.0,68411.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264203321,0.073093,68409.0,68408.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729264203517,0.073093,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264203715,0.073094,68408.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264203920,0.073094,68408.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264203921,0.073106,68397.0,68396.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729264204311,0.073106,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264204518,0.073109,68394.0,68393.0,0.07530301]
["bitfinex-derivatives","BTCF0:USTF0",1729264205320,0.243109,68394.0,68393.0,0.07530301]
["bitfinex-derivatives","BTCF0:USTF0",1729264206413,0.244109,68394.0,68393.0,0.00219301]
["bitfinex-derivatives","BTCF0:USTF0",1729264211225,0.073114,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264212014,0.3608,68389.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729264212215,0.243119,68385.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264212418,0.073122,68382.0,68381.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729264212920,0.073122,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264213823,0.073127,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264214022,0.243127,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264214321,0.073128,68376.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264215120,0.3608,68377.0,68373.0,0.06859323]
["bitfinex-derivatives","BTCF0:USTF0",1729264215320,0.24313,68374.0,68373.0,0.00219323]
["bitfinex-derivatives","BTCF0:USTF0",1729264216121,0.24313,68374.0,68373.0,0.07532423]
["bitfinex-derivatives","BTCF0:USTF0",1729264216425,0.24313,68374.0,68373.0,0.07932423]
["bitfinex-derivatives","BTCF0:USTF0",1729264216818,0.24313,68374.0,68373.0,0.00619323]
["bitfinex-derivatives","BTCF0:USTF0",1729264217019,0.24413,68374.0,68373.0,0.00919323]
["bitfinex-derivatives","BTCF0:USTF0",1729264217232,0.24413,68374.0,68373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729264217830,0.073147,68359.0,68355.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729264218132,0.243149,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264218727,0.07315,68356.0,68355.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1729264218931,0.07315,68356.0,68355.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729264219225,0.53168,68358.0,68348.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729264219427,0.53168,68358.0,68343.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264219428,0.07316,68346.0,68343.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729264219633,0.24316,68346.0,68343.0,0.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1729264219829,0.073162,68344.0,68343.0,0.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1729264220030,0.073162,68344.0,68343.0,0.42022652]
["bitfinex-derivatives","BTCF0:USTF0",1729264220230,0.07316,68347.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729264220549,0.17,68355.0,68351.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729264220830,0.37398401,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264222330,0.44713101,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264222525,0.37398401,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264222726,0.37398401,68358.0,68355.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729264223026,0.243152,68356.0,68355.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729264224027,0.17,68356.0,68355.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729264224631,0.171,68356.0,68355.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729264225339,0.24415,68356.0,68355.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729264225939,0.24415,68356.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264226137,0.24415,68356.0,68346.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1729264226138,0.073159,68347.0,68346.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1729264226326,0.243159,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264227443,0.244159,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264227836,0.171,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264228438,0.244159,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264228633,0.073162,68344.0,68343.0,0.42022552]
["bitfinex-derivatives","BTCF0:USTF0",1729264228832,0.243162,68344.0,68343.0,0.42022552]
["bitfinex-derivatives","BTCF0:USTF0",1729264229238,0.171,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264229536,0.171,68347.0,68343.0,0.34706252]
["bitfinex-derivatives","BTCF0:USTF0",1729264229741,0.243162,68344.0,68343.0,0.42022452]
["bitfinex-derivatives","BTCF0:USTF0",1729264230042,0.244162,68344.0,68343.0,0.42022452]
["bitfinex-derivatives","BTCF0:USTF0",1729264230637,0.243162,68344.0,68343.0,0.42022452]
["bitfinex-derivatives","BTCF0:USTF0",1729264230939,0.073168,68339.0,68338.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1729264231142,0.073168,68339.0,68336.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729264231143,0.07317,68337.0,68336.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1729264232144,0.07317,68337.0,68336.0,0.467471]
["bitfinex-derivatives","BTCF0:USTF0",1729264232450,0.073167,68341.0,68340.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729264232948,0.243167,68341.0,68340.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729264234240,0.244167,68341.0,68340.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729264234442,0.171,68341.0,68340.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729264234641,0.001,68341.0,68340.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729264234843,0.17,68355.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729264235144,0.17,68351.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264235446,0.243159,68347.0,68346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264235643,0.073165,68342.0,68341.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729264235844,0.073165,68342.0,68341.0,0.137166]
["bitfinex-derivatives","BTCF0:USTF0",1729264236153,0.17,68343.0,68342.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729264236337,0.243164,68343.0,68342.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729264236647,0.243164,68343.0,68304.0,0.10103417]
["bitfinex-derivatives","BTCF0:USTF0",1729264236648,0.00716817,68343.0,68330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264236841,0.07317,68338.0,68337.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729264237045,0.24317,68338.0,68337.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729264237246,0.073173,68334.0,68333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729264237549,0.243173,68334.0,68333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729264238152,0.17,68334.0,68333.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729264238456,0.17,68337.0,68333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729264238755,0.17,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729264239852,0.24317,68337.0,68336.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729264240956,0.171,68337.0,68333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729264241156,0.243173,68334.0,68333.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729264241543,0.17,68334.0,68333.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1729264242652,0.20656396,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729264242846,0.20756396,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729264243056,0.22075713,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729264244064,0.14758413,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729264244263,0.01419317,68334.0,68333.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729264245253,0.07535444,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729264245666,0.08837642,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729264245961,0.08837642,68348.0,68343.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729264245962,0.073164,68344.0,68343.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729264246164,0.243164,68344.0,68343.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729264246666,0.243164,68344.0,68343.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1729264247258,0.244164,68344.0,68343.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1729264248860,0.171,68344.0,68343.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1729264249064,0.001,68344.0,68343.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1729264249270,0.001,68344.0,68343.0,0.235163]
["bitfinex-derivatives","BTCF0:USTF0",1729264249457,0.001,68344.0,68343.0,0.868563]
["bitfinex-derivatives","BTCF0:USTF0",1729264249666,0.001,68344.0,68343.0,0.098563]
["bitfinex-derivatives","BTCF0:USTF0",1729264250568,0.01302198,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729264250773,0.17,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264251067,0.243147,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264251473,0.17,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264251863,0.243147,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264252267,0.01273606,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264252664,0.17,68370.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729264252665,0.073135,68370.0,68357.0,1.43278]
["bitfinex-derivatives","BTCF0:USTF0",1729264252862,0.073135,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729264253370,0.17,68378.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729264253671,0.01315709,68371.0,68369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264253871,0.01315709,68371.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729264254058,0.3608,68389.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729264254059,0.073124,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264254260,0.073121,68383.0,68382.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264254561,0.073126,68379.0,68378.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264254764,0.17,68385.0,68377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264254964,0.073126,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264256272,0.17,68381.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264256468,0.01318025,68385.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264256469,0.24313,68374.0,68373.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729264256773,0.24313,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264257859,0.24313,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264258666,0.24413,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264259575,0.25716961,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264260870,0.01403961,68374.0,68373.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729264261474,0.01403961,68374.0,68373.0,0.465431]
["bitfinex-derivatives","BTCF0:USTF0",1729264262070,0.2039,68388.0,68373.0,0.465431]
["bitfinex-derivatives","BTCF0:USTF0",1729264262272,0.073115,68389.0,68388.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729264264463,0.37398113,68391.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729264264464,0.44709313,68391.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729264264773,0.01318113,68391.0,68390.0,0.243113]
["bitfinex-derivatives","BTCF0:USTF0",1729264265080,0.00219394,68393.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264265466,0.3608,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264265467,0.433898,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264265975,0.433898,68404.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264265976,0.073105,68398.0,68397.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264266172,0.243105,68398.0,68397.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264266562,0.073105,68398.0,68397.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264266771,0.17,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264266964,0.37342941,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264267670,0.37442941,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264268163,0.37442941,68404.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264268164,0.073107,68396.0,68395.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264269371,0.074107,68396.0,68395.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264269771,0.059907,68396.0,68395.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264270772,0.07254151,68396.0,68395.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264272578,0.01363451,68396.0,68395.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264276392,0.01363451,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264276683,0.08674151,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264276986,0.01363451,68396.0,68395.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1729264277286,0.01363451,68396.0,68395.0,1.472548]
["bitfinex-derivatives","BTCF0:USTF0",1729264277595,0.433889,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264277789,0.434649,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264278088,0.433889,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264278687,0.44786582,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264279286,0.44786582,68413.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264279287,0.073095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264279482,0.073095,68407.0,68406.0,0.433896]
["bitfinex-derivatives","BTCF0:USTF0",1729264280889,0.17,68412.0,68406.0,0.433896]
["bitfinex-derivatives","BTCF0:USTF0",1729264281084,0.073092,68411.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264282690,0.074092,68411.0,68410.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729264283491,0.3608,68428.0,68410.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729264283492,0.073079,68423.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264283688,0.073071,68431.0,68430.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729264283886,0.17,68434.0,68425.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729264284082,0.17,68434.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264284083,0.073067,68433.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264284301,0.073069,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264284883,0.074069,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264285388,0.37491087,68436.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264285596,0.37491087,68436.0,68435.0,0.243058]
["bitfinex-derivatives","BTCF0:USTF0",1729264285791,0.44796787,68436.0,68435.0,0.243058]
["bitfinex-derivatives","BTCF0:USTF0",1729264285981,0.01411087,68436.0,68435.0,0.243058]
["bitfinex-derivatives","BTCF0:USTF0",1729264286386,0.073053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729264286590,0.17,68447.0,68439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264286892,0.0304,68448.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264286893,0.433848,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264287191,0.073048,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264287792,0.17949935,68450.0,68447.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729264287793,0.073044,68448.0,68447.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729264288299,0.00219225,68450.0,68438.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729264288300,0.00219225,68450.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264288486,0.01446528,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264288687,0.00219225,68450.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264288688,0.07523425,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729264288893,0.07523425,68450.0,68449.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729264289483,0.08948088,68450.0,68449.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729264290585,0.01643888,68450.0,68449.0,1.033843]
["bitfinex-derivatives","BTCF0:USTF0",1729264290798,0.01643888,68450.0,68449.0,1.832923]
["bitfinex-derivatives","BTCF0:USTF0",1729264291298,0.01743888,68450.0,68449.0,1.832923]
["bitfinex-derivatives","BTCF0:USTF0",1729264293103,0.01743888,68450.0,68449.0,0.794643]
["bitfinex-derivatives","BTCF0:USTF0",1729264293299,0.08828863,68450.0,68449.0,0.794643]
["bitfinex-derivatives","BTCF0:USTF0",1729264297991,0.25828863,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264298197,0.073053,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264299904,0.074053,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264300999,0.074053,68440.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264301000,0.073059,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264301199,0.07306,68433.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264301403,0.073066,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264301705,0.073074,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264301894,0.243074,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264302094,0.073074,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264302291,0.073074,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729264302504,0.001,68427.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264302696,0.074067,68427.0,68426.0,0.603867]
["bitfinex-derivatives","BTCF0:USTF0",1729264302895,0.074067,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729264303092,0.073067,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729264304406,0.073067,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264304407,0.08751837,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264304806,0.08851837,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264306508,0.01545137,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729264306708,0.01545137,68427.0,68426.0,0.603867]
["bitfinex-derivatives","BTCF0:USTF0",1729264307701,0.073058,68436.0,68435.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264307903,0.00219242,68441.0,68435.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264308104,0.17,68458.0,68440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264308406,0.073044,68449.0,68448.0,0.603844]
["bitfinex-derivatives","BTCF0:USTF0",1729264308609,0.18463749,68458.0,68448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264308610,0.01463749,68458.0,68448.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264308811,0.073038,68454.0,68453.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264309110,0.073043,68449.0,68448.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1729264309509,0.073043,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264310207,0.073043,68449.0,68448.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729264310208,0.074043,68449.0,68448.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729264310716,0.074043,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264311604,0.073043,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264311804,0.074043,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264315719,0.08811896,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264319921,0.01507596,68449.0,68448.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729264320218,0.43381,68480.0,68448.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1729264320522,0.07521559,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264321422,0.00219159,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264321615,0.00219159,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264321616,0.08939009,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264321833,0.07521559,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264322219,0.07621559,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264322821,0.07521559,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264323027,0.07621559,68467.0,68466.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1729264323223,0.00319159,68467.0,68466.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1729264323424,0.01459014,68472.0,68466.0,0.683825]
["bitfinex-derivatives","BTCF0:USTF0",1729264323613,0.073009,68482.0,68481.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729264323813,0.073003,68487.0,68481.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729264324022,0.073005,68486.0,68485.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729264324227,0.00219093,68488.0,68481.0,0.683808]
["bitfinex-derivatives","BTCF0:USTF0",1729264324228,0.073008,68482.0,68481.0,0.683808]
["bitfinex-derivatives","BTCF0:USTF0",1729264324525,0.073008,68482.0,68481.0,0.684808]
["bitfinex-derivatives","BTCF0:USTF0",1729264324729,0.073008,68482.0,68481.0,0.683808]
["bitfinex-derivatives","BTCF0:USTF0",1729264325317,0.074008,68482.0,68481.0,0.683808]
["bitfinex-derivatives","BTCF0:USTF0",1729264325516,0.001,68482.0,68481.0,0.683808]
["bitfinex-derivatives","BTCF0:USTF0",1729264325718,0.01638971,68488.0,68487.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729264325916,0.01419878,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264326117,0.01419878,68488.0,68487.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1729264326329,0.072999,68491.0,68490.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729264327131,0.073001,68488.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264331034,0.01440174,68491.0,68490.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729264331233,0.01440174,68491.0,68490.0,0.322999]
["bitfinex-derivatives","BTCF0:USTF0",1729264331442,0.072999,68491.0,68490.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729264332449,0.072999,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264332646,0.072999,68490.0,68489.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1729264333035,0.072999,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264333537,0.103599,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264334544,0.104599,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264335251,0.07301,68480.0,68479.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729264335443,0.073011,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264335650,0.073016,68474.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264335947,0.323016,68474.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264336450,0.323016,68474.0,68466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729264336747,0.323016,68474.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264337050,0.323025,68466.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264337246,0.323031,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264337848,0.323031,68460.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264337849,0.07304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264338351,0.07304,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264338755,0.07304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264339258,0.07404,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264339459,0.07404,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264339956,0.001,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264340555,0.073032,68460.0,68457.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729264340850,0.073032,68460.0,68451.0,1.033841]
["bitfinex-derivatives","BTCF0:USTF0",1729264340851,0.0309,68472.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264341053,0.01600202,68467.0,68466.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729264341250,0.01600202,68467.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264341251,0.0317,68473.0,68460.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1729264341444,0.073018,68472.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264341756,0.073026,68466.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264342145,0.073026,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264343358,0.07303,68461.0,68460.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1729264344660,0.07303,68461.0,68460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729264344847,0.07303,68461.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264345049,0.073031,68460.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264345253,0.07304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264346960,0.07304,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264349155,0.073037,68455.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264349557,0.25,68460.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264349764,0.07304,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264352364,0.32304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264352660,0.32304,68452.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264352661,0.073047,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264353565,0.073039,68453.0,68444.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729264353753,0.0309,68466.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264353954,0.073025,68468.0,68467.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264355260,0.08854329,68468.0,68467.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264355656,0.08854329,68468.0,68467.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1729264359363,0.073026,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264359564,0.073032,68459.0,68453.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729264359769,0.073043,68452.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729264360473,0.073037,68455.0,68454.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264360673,0.073029,68464.0,68463.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729264360968,0.073029,68464.0,68463.0,0.603824]
["bitfinex-derivatives","BTCF0:USTF0",1729264361575,0.17,68464.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264361764,0.323033,68458.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264361966,0.32304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264362170,0.32304,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264362171,0.07304,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264363465,0.08899586,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264365671,0.08899586,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264366073,0.08899586,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264370876,0.01595586,68452.0,68451.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729264371176,0.00076,68462.0,68461.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729264371381,0.073029,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264371679,0.073029,68463.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264371680,0.073029,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264371872,0.073029,68462.0,68461.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729264372274,0.073029,68462.0,68461.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729264374476,0.073029,68462.0,68457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729264374477,0.073033,68459.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729264379680,0.073033,68459.0,68451.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1729264379681,0.073039,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264379880,0.323039,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264380072,0.07304,68452.0,68451.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729264380273,0.07304,68452.0,68451.0,0.425841]
["bitfinex-derivatives","BTCF0:USTF0",1729264380492,0.073037,68455.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264383989,0.243037,68455.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264385385,0.01567076,68455.0,68454.0,0.243037]
["bitfinex-derivatives","BTCF0:USTF0",1729264385597,0.00219124,68480.0,68454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264385598,0.17,68470.0,68454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264385797,0.073027,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264385994,0.073027,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264386704,0.073027,68465.0,68464.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1729264386906,0.17,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729264387096,0.243025,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729264387796,0.17,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729264387991,0.073014,68477.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264388202,0.00219124,68480.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264388203,0.10877631,68476.0,68475.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729264388400,0.03576131,68476.0,68475.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729264388903,0.073014,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729264390099,0.01539948,68480.0,68479.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729264390506,0.17,68481.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729264390899,0.17,68485.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729264391202,0.17,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729264391402,0.243005,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729264391997,0.243005,68485.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264392202,0.17,68476.0,68475.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729264395203,0.243014,68476.0,68475.0,0.433815]
["bitfinex-derivatives","BTCF0:USTF0",1729264398302,0.243014,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264398503,0.243014,68476.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264398504,0.073021,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264398718,0.073021,68470.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264398719,0.073026,68466.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264398899,0.17,68466.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264399102,0.243022,68469.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729264400108,0.073022,68469.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729264400312,0.243022,68469.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729264400808,0.17,68469.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729264401008,0.01855784,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264401207,0.073021,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264404211,0.073021,68470.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264404212,0.073014,68477.0,68476.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729264404406,0.073014,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264404607,0.243014,68476.0,68467.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729264404804,0.243014,68476.0,68469.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729264404805,0.243022,68470.0,68469.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729264405120,0.243022,68470.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264405121,0.073022,68469.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264405318,0.073029,68462.0,68461.0,0.00219082]
["bitfinex-derivatives","BTCF0:USTF0",1729264405500,0.073029,68462.0,68447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729264405501,0.073042,68450.0,68447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729264405816,0.07305,68442.0,68441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729264406113,0.24305,68442.0,68441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729264406905,0.24305,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264406906,0.17,68442.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264407211,0.073054,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264408109,0.07305,68443.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264408719,0.17,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264409722,0.073043,68449.0,68448.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729264410517,0.09154299,68449.0,68448.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729264415814,0.01849999,68449.0,68448.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729264416219,0.073038,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729264416425,0.073043,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729264417525,0.073043,68449.0,68448.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1729264419412,0.073045,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264419618,0.243045,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264420309,0.243045,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729264420625,0.073045,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729264421910,0.243045,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264422723,0.073046,68446.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264423020,0.243051,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264423429,0.243051,68441.0,68440.0,0.433853]
["bitfinex-derivatives","BTCF0:USTF0",1729264423915,0.243051,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264424719,0.413051,68441.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264424923,0.243059,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264426422,0.243059,68435.0,68434.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729264428326,0.073057,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264428626,0.073057,68439.0,68438.0,0.243055]
["bitfinex-derivatives","BTCF0:USTF0",1729264428821,0.073057,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264429217,0.09211196,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264429832,0.073059,68436.0,68435.0,0.134958]
["bitfinex-derivatives","BTCF0:USTF0",1729264430022,0.243059,68436.0,68435.0,0.134958]
["bitfinex-derivatives","BTCF0:USTF0",1729264430218,0.243059,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264430219,0.17,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264430419,0.07306,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264430614,0.07306,68435.0,68434.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729264432225,0.07306,68435.0,68411.0,0.0430428]
["bitfinex-derivatives","BTCF0:USTF0",1729264432226,0.073068,68427.0,68420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729264432727,0.073068,68427.0,68424.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264432921,0.073068,68427.0,68420.0,0.105575]
["bitfinex-derivatives","BTCF0:USTF0",1729264433120,0.073068,68427.0,68426.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1729264433320,0.104768,68427.0,68426.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1729264433925,1.24014,68427.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264434123,1.24014,68427.0,68406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729264434124,0.073095,68407.0,68406.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729264434428,0.073099,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264434820,0.073103,68400.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264435022,0.17,68399.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264435224,0.17,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264435431,0.243108,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264436527,0.17,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264438624,0.18880486,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264438830,0.01880486,68395.0,68394.0,0.243109]
["bitfinex-derivatives","BTCF0:USTF0",1729264439028,0.17,68398.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264439330,0.17,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729264440532,0.17,68402.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264440735,0.01914541,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264441229,0.17,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264442027,0.073101,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264442627,0.17,68402.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264442830,0.17,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264444534,0.1885051,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264445437,0.1885051,68402.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264445438,0.073101,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264445740,0.17,68401.0,68391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729264446039,0.17,68392.0,68391.0,0.103212]
["bitfinex-derivatives","BTCF0:USTF0",1729264448242,0.17,68395.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264448535,0.17,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729264448841,0.17,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729264449329,0.17,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264449525,0.5308,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729264449731,0.243097,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729264451933,0.073103,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264452128,0.243103,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264452927,0.17,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264453534,0.243103,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264455241,0.17,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264455448,0.01853886,68405.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264455449,0.01853886,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729264455744,0.073093,68410.0,68409.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729264456432,0.17,68416.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264456633,0.073085,68417.0,68413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264456936,0.0186186,68417.0,68416.0,0.603885]
["bitfinex-derivatives","BTCF0:USTF0",1729264457337,0.17,68430.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729264457338,0.073072,68429.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729264457537,0.073062,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264457853,0.17,68438.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264458142,0.073073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264458752,0.17,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264458943,0.07307,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264459249,0.17,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264459941,0.243068,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264462550,0.073073,68429.0,68428.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264462846,0.243073,68429.0,68428.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264464040,0.243073,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264464041,0.17,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264464244,0.17,68429.0,68420.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264464245,0.073081,68421.0,68420.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264464445,0.243081,68421.0,68420.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264464750,0.073081,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264465944,0.073083,68418.0,68417.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729264466150,0.073083,68418.0,68417.0,0.465884]
["bitfinex-derivatives","BTCF0:USTF0",1729264466338,0.17,68421.0,68417.0,0.465884]
["bitfinex-derivatives","BTCF0:USTF0",1729264466654,0.073081,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729264466948,0.17,68432.0,68418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264467152,0.00727144,68434.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264467153,0.243068,68434.0,68433.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264468351,0.073072,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264471747,0.17,68431.0,68427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729264471748,0.073073,68428.0,68427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729264471948,0.243073,68428.0,68427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729264472150,0.243073,68428.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264472354,0.17,68424.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264472542,0.243079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264472849,0.073083,68419.0,68418.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729264473551,0.073083,68418.0,68417.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1729264473755,0.243083,68418.0,68417.0,0.433884]
["bitfinex-derivatives","BTCF0:USTF0",1729264475253,0.17,68430.0,68417.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264475558,0.07307,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264475559,0.09156215,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264475757,0.073071,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264476154,0.00219274,68433.0,68429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264476350,0.00219274,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729264476564,0.00219274,68433.0,68432.0,0.243068]
["bitfinex-derivatives","BTCF0:USTF0",1729264476858,0.07525974,68433.0,68432.0,0.243068]
["bitfinex-derivatives","BTCF0:USTF0",1729264477245,0.09358069,68433.0,68432.0,0.603868]
["bitfinex-derivatives","BTCF0:USTF0",1729264477447,0.3608,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264477755,0.433853,68446.0,68445.0,0.243055]
["bitfinex-derivatives","BTCF0:USTF0",1729264478248,0.3608,68446.0,68445.0,0.243055]
["bitfinex-derivatives","BTCF0:USTF0",1729264478453,0.3608,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264478654,0.01834339,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729264479051,0.17,68452.0,68442.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729264479370,0.073053,68447.0,68446.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729264481853,0.09186849,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264482163,0.073048,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264482759,0.073054,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729264486460,0.01901122,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264486662,0.09205822,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264486968,0.073047,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264489063,0.09175553,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264494458,0.01870853,68452.0,68451.0,0.315048]
["bitfinex-derivatives","BTCF0:USTF0",1729264494758,0.073037,68462.0,68461.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729264495361,0.073042,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729264496474,0.073047,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264497171,0.073053,68447.0,68446.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264497476,0.32305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729264497877,0.07305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729264498769,0.32305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729264498971,0.32305,68449.0,68442.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729264499174,0.073057,68444.0,68443.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264499476,0.073057,68444.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264499477,0.073059,68441.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264501077,0.25,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729264501281,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264501968,0.09174735,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264503673,0.07306,68441.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264503871,0.07306,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264504071,0.073065,68435.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264504374,0.243065,68435.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264504773,0.073065,68435.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264505381,0.08020939,68435.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264505579,0.073065,68435.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264505771,0.3608,68437.0,68434.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1729264506083,0.433863,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264506574,0.17,68443.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264506778,0.243063,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264507074,0.243058,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729264507383,0.01854851,68443.0,68442.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1729264507679,0.17,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729264508277,0.17,68446.0,68439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729264508484,0.243056,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729264509172,0.17,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729264509475,0.01865325,68446.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729264509780,0.3608,68451.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729264509983,0.3608,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264510481,0.433848,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264511178,0.45245824,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264512374,0.37941024,68451.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264512578,0.243058,68443.0,68442.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1729264513172,0.243058,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729264513779,0.073062,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264513975,0.5308,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264513976,0.17,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264514176,0.243061,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264514774,0.073066,68435.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729264515076,0.17,68435.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729264515584,0.243065,68435.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729264515974,0.17,68435.0,68434.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729264516774,0.17,68435.0,68434.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1729264517180,0.18874145,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264517482,0.073055,68445.0,68438.0,0.603862]
["bitfinex-derivatives","BTCF0:USTF0",1729264517672,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264517977,0.17,68447.0,68438.0,0.603862]
["bitfinex-derivatives","BTCF0:USTF0",1729264518281,0.17,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729264518471,0.073049,68450.0,68446.0,0.243053]
["bitfinex-derivatives","BTCF0:USTF0",1729264518674,0.073049,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264521476,0.02197463,68455.0,68452.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729264521477,0.073046,68453.0,68452.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729264525379,0.073046,68453.0,68452.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1729264525681,0.17,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729264525884,0.17,68455.0,68452.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1729264525885,0.02268964,68457.0,68452.0,0.235045]
["bitfinex-derivatives","BTCF0:USTF0",1729264526080,0.02268964,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264526081,0.0021918,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264526281,0.0021918,68463.0,68462.0,0.243036]
["bitfinex-derivatives","BTCF0:USTF0",1729264526471,0.0233175,68463.0,68462.0,0.243036]
["bitfinex-derivatives","BTCF0:USTF0",1729264530982,0.0233175,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264531183,0.3819257,68463.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264531388,0.17,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264531585,0.17,68454.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264531775,0.07305,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264531977,0.24305,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264533387,0.17,68450.0,68449.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264534879,0.17,68453.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264535080,0.17,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264535486,0.02147228,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264535681,0.073029,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729264535880,0.0608,68476.0,68468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264536281,0.0608,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264536681,0.15554456,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264537491,0.12534456,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264540188,0.02172356,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264540394,0.073018,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264540689,0.073018,68480.0,68479.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1729264540996,0.073022,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729264541791,0.073018,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264541998,0.09498507,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264543199,0.02196707,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264543490,0.073017,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264543686,0.3608,68484.0,68474.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1729264543886,0.3608,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729264544296,0.073014,68483.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729264544597,0.073022,68478.0,68477.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729264545691,0.073022,68478.0,68467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729264545993,0.073018,68480.0,68479.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729264547590,0.073018,68480.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729264547591,0.3608,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729264547904,0.02206678,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729264548195,0.07301,68487.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729264548887,0.073016,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729264551092,0.073016,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729264552388,0.073012,68485.0,68484.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729264555688,0.38285045,68488.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264555689,0.25,68486.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264555890,0.073022,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729264556189,0.25,68478.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264556389,0.073023,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729264556697,0.25,68478.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264556698,0.073024,68474.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264557099,0.0327,68477.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264557398,0.10572,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729264557989,0.12758977,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729264558201,0.073024,68474.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729264558403,0.073026,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729264559897,0.073031,68468.0,68467.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264560897,0.433822,68476.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264560898,0.073031,68467.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264561093,0.323036,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264561692,0.073036,68462.0,68461.0,0.07522788]
["bitfinex-derivatives","BTCF0:USTF0",1729264561910,0.243036,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264562099,0.26421972,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264562406,0.86421972,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264562596,0.89511972,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264562991,0.02118372,68462.0,68461.0,0.24522788]
["bitfinex-derivatives","BTCF0:USTF0",1729264563204,0.02118372,68462.0,68461.0,0.60602788]
["bitfinex-derivatives","BTCF0:USTF0",1729264563500,0.433828,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264564103,0.45548132,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264564911,0.09468132,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264567611,0.26468132,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264568201,0.073035,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729264568402,0.073035,68466.0,68465.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1729264569004,0.243035,68466.0,68461.0,0.36299088]
["bitfinex-derivatives","BTCF0:USTF0",1729264569206,0.243036,68462.0,68461.0,0.07522788]
["bitfinex-derivatives","BTCF0:USTF0",1729264569907,0.243036,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264570904,0.073036,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264571416,0.073036,68462.0,68461.0,0.07522788]
["bitfinex-derivatives","BTCF0:USTF0",1729264572410,0.26447502,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264576212,0.26447502,68462.0,68461.0,0.07522788]
["bitfinex-derivatives","BTCF0:USTF0",1729264576409,0.26447502,68462.0,68461.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1729264578818,0.09447502,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264581617,0.02143902,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264581810,0.073034,68465.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264582007,0.073034,68465.0,68464.0,0.243034]
["bitfinex-derivatives","BTCF0:USTF0",1729264582808,0.09226735,68465.0,68464.0,0.243034]
["bitfinex-derivatives","BTCF0:USTF0",1729264584439,0.26226735,68465.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264584724,0.073046,68453.0,68452.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1729264585020,0.073051,68448.0,68442.0,0.103158]
["bitfinex-derivatives","BTCF0:USTF0",1729264585319,0.433851,68448.0,68437.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729264585521,0.073053,68447.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264585732,0.073068,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264586027,0.073076,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264586213,0.3608,68437.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264586214,0.3608,68430.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264586414,0.3608,68430.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264586415,0.0329,68429.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729264586621,0.0329,68429.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264586929,0.073081,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264587224,0.073082,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264587416,0.3608,68424.0,68417.0,0.00219224]
["bitfinex-derivatives","BTCF0:USTF0",1729264587818,0.073083,68418.0,68417.0,0.00219224]
["bitfinex-derivatives","BTCF0:USTF0",1729264588225,0.433883,68418.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264588413,0.3608,68418.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264588613,0.3608,68418.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264588810,0.073084,68417.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264589030,0.073093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264590320,0.09198531,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264590514,0.073095,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264591310,0.073095,68407.0,68406.0,0.433896]
["bitfinex-derivatives","BTCF0:USTF0",1729264593115,0.073095,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729264593324,0.25,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264593622,0.323093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264594430,0.323093,68409.0,68408.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729264594919,0.3424865,68409.0,68408.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1729264595116,0.2693935,68409.0,68404.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264595317,0.0731,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264595516,0.25,68404.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264595517,0.073107,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264595723,0.323107,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264597521,0.073112,68391.0,68381.0,0.106022]
["bitfinex-derivatives","BTCF0:USTF0",1729264597734,0.323112,68391.0,68381.0,0.106022]
["bitfinex-derivatives","BTCF0:USTF0",1729264598323,0.323112,68391.0,68390.0,0.07530613]
["bitfinex-derivatives","BTCF0:USTF0",1729264599631,0.25,68391.0,68390.0,0.07530613]
["bitfinex-derivatives","BTCF0:USTF0",1729264600920,0.25,68391.0,68390.0,0.00219313]
["bitfinex-derivatives","BTCF0:USTF0",1729264601121,0.7075528,68391.0,68373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729264601429,0.25,68379.0,68373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729264601619,0.25,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264603525,0.25,68379.0,68378.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729264604634,0.25,68379.0,68378.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729264604931,0.26967551,68379.0,68378.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729264606441,0.01967551,68379.0,68378.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729264606737,0.25,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264607123,0.32312,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264607431,0.26920541,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264607934,0.34232541,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264608529,0.26920541,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264609237,0.01920541,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264609439,0.3608,68385.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264609626,0.3608,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264609937,0.01903309,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729264610335,0.07530608,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264610529,0.32530608,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264610726,0.25219408,68392.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264611028,0.073117,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729264612432,0.02198036,68392.0,68382.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729264612738,0.09509236,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264612936,0.26509236,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264613429,0.09509236,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264613735,0.26509236,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264614930,0.02198036,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264615131,0.02198036,68392.0,68391.0,0.243112]
["bitfinex-derivatives","BTCF0:USTF0",1729264615326,0.02198036,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264615327,0.09509136,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264615539,0.02198036,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729264621539,0.0314,68411.0,68402.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264621540,0.0731,68403.0,68402.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264621743,0.073089,68414.0,68402.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264621744,0.433893,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264621952,0.603893,68409.0,68403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729264622137,0.243098,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264624546,0.073098,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729264624846,0.02020211,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264625045,0.3608,68422.0,68417.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729264625348,0.073084,68420.0,68419.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729264625531,0.073084,68420.0,68410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264625731,0.073089,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264626144,0.073089,68413.0,68407.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264626345,0.17,68409.0,68407.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729264626738,0.433887,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729264627044,0.3608,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729264627440,0.36156,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729264627741,0.073071,68430.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264627943,0.3608,68435.0,68422.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1729264628149,0.073068,68433.0,68422.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1729264628350,0.3608,68435.0,68431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264628655,0.3608,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264628849,0.073072,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264630852,0.01966808,68435.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729264631147,0.3608,68448.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264631148,0.073062,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264631345,0.073066,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264631550,0.073066,68435.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264631551,0.073072,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264631848,0.17,68437.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729264632039,0.243064,68437.0,68436.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264632238,0.17,68437.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264632445,0.073069,68432.0,68431.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729264633045,0.073069,68432.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264633046,0.073064,68436.0,68435.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264633449,0.17,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264633656,0.3805397,68441.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264633840,0.4535987,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264634148,0.4527587,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264634448,0.3796997,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264634647,0.0188997,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264635051,0.17,68453.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264635354,0.3608,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264635647,0.073044,68455.0,68451.0,0.243048]
["bitfinex-derivatives","BTCF0:USTF0",1729264635849,0.17,68454.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264636052,0.07523942,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264636964,0.00219242,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264638053,0.07523942,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264638649,0.00219242,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264639449,0.07523942,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264640452,0.00219242,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264641849,0.07523942,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264643356,0.00219242,68452.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264643546,0.17,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264643742,0.243058,68442.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264643947,0.3608,68448.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264643948,0.17,68437.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729264644147,0.17,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264644469,0.0307,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264644654,0.103759,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264646968,0.073065,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264647163,0.243065,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264647867,0.0307,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264648165,0.073059,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264651983,0.073059,68442.0,68441.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1729264652151,0.3616,68458.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729264652351,0.3608,68458.0,68451.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264652552,0.3608,68458.0,68457.0,0.243042]
["bitfinex-derivatives","BTCF0:USTF0",1729264654472,0.433841,68458.0,68457.0,0.243042]
["bitfinex-derivatives","BTCF0:USTF0",1729264656359,0.3608,68458.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729264656766,0.17,68456.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264656956,0.073047,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264657156,0.073047,68452.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264657157,0.073049,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264657465,0.17,68453.0,68441.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729264657761,0.17,68444.0,68437.0,0.00359154]
["bitfinex-derivatives","BTCF0:USTF0",1729264657961,0.243062,68438.0,68437.0,0.00219154]
["bitfinex-derivatives","BTCF0:USTF0",1729264658460,0.413062,68438.0,68437.0,0.00219154]
["bitfinex-derivatives","BTCF0:USTF0",1729264658666,0.073078,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264658858,0.243078,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264659062,0.243078,68423.0,68422.0,0.433879]
["bitfinex-derivatives","BTCF0:USTF0",1729264659561,0.17,68423.0,68422.0,0.433879]
["bitfinex-derivatives","BTCF0:USTF0",1729264659764,0.25,68427.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264659956,0.073075,68426.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729264660266,0.073075,68426.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729264662062,0.073075,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729264664769,0.01883443,68427.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264664962,0.073068,68433.0,68426.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1729264665168,0.073057,68443.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264665469,0.073058,68442.0,68441.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729264666261,0.073058,68442.0,68441.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1729264666570,0.09192399,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729264666763,0.073056,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729264667471,0.01889081,68446.0,68441.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1729264667765,0.3608,68465.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729264667966,0.3608,68465.0,68451.0,0.683848]
["bitfinex-derivatives","BTCF0:USTF0",1729264668177,0.3608,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729264668467,0.433833,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729264668860,0.37987728,68465.0,68453.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264669062,0.323043,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729264669769,0.073043,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729264669967,0.25,68463.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264670169,0.073039,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729264671958,0.61164,68463.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264672163,0.073043,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729264674076,0.073047,68452.0,68451.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1729264674966,0.25,68457.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264675167,0.073044,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729264676166,0.01847399,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729264676373,0.3608,68463.0,68459.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264676374,0.07304,68460.0,68459.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264677574,0.37913793,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264677575,0.09137293,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264678979,0.09137293,68463.0,68451.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729264678980,0.073046,68456.0,68455.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729264680673,0.073046,68456.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264680879,0.073047,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264681068,0.073047,68453.0,68443.0,0.323056]
["bitfinex-derivatives","BTCF0:USTF0",1729264681069,0.073047,68453.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264681266,0.073049,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264683973,0.073052,68447.0,68446.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729264686180,0.243052,68447.0,68439.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729264686377,0.07306,68441.0,68440.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729264686582,0.073061,68439.0,68438.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729264687475,0.073057,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729264688285,0.3608,68446.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264688286,0.073061,68439.0,68438.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264688479,0.073067,68433.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729264688680,0.323067,68433.0,68419.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729264688885,0.073067,68433.0,68425.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729264689084,0.073067,68433.0,68432.0,0.07525971]
["bitfinex-derivatives","BTCF0:USTF0",1729264689580,0.073067,68433.0,68432.0,0.00219171]
["bitfinex-derivatives","BTCF0:USTF0",1729264689780,0.433867,68433.0,68432.0,0.00219171]
["bitfinex-derivatives","BTCF0:USTF0",1729264689982,0.433867,68433.0,68419.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729264689983,0.073075,68426.0,68419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729264690277,0.433867,68433.0,68419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729264690278,0.073081,68420.0,68419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729264690478,0.25,68425.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264690683,0.073081,68420.0,68419.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729264691178,0.073081,68420.0,68412.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729264691179,0.3608,68427.0,68415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729264691382,0.36164,68433.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264691687,0.073071,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729264692776,0.073076,68426.0,68425.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729264693373,0.25,68426.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264693579,0.073082,68419.0,68418.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729264695387,0.073091,68411.0,68410.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729264696687,0.073089,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729264697388,0.073091,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729264698979,0.073091,68411.0,68410.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729264699778,0.073091,68411.0,68410.0,0.07528448]
["bitfinex-derivatives","BTCF0:USTF0",1729264700978,0.37948468,68421.0,68410.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729264701288,0.073091,68411.0,68410.0,0.07528348]
["bitfinex-derivatives","BTCF0:USTF0",1729264701492,0.25,68419.0,68410.0,0.07528348]
["bitfinex-derivatives","BTCF0:USTF0",1729264701682,0.25,68419.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264701683,0.073087,68416.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729264702788,0.073091,68412.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729264702989,0.073087,68415.0,68414.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729264703186,0.073087,68415.0,68414.0,0.433885]
["bitfinex-derivatives","BTCF0:USTF0",1729264704980,0.45344468,68421.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264704981,0.073084,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264705183,0.01868468,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729264705487,0.07308,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729264707488,0.37769367,68427.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729264707686,0.01609367,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729264707887,0.073074,68428.0,68427.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729264708995,0.073069,68433.0,68432.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729264709293,0.073069,68433.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264709294,0.073089,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264709689,0.323089,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264709989,0.243089,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264710194,0.243089,68413.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264710195,0.073091,68411.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264710696,0.073104,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264710891,0.243104,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264712899,0.243104,68399.0,68398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729264714089,0.25903148,68399.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264714285,0.073114,68389.0,68388.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729264714501,0.603914,68389.0,68388.0,0.00219257]
["bitfinex-derivatives","BTCF0:USTF0",1729264715195,0.073122,68382.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264715503,0.073123,68381.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729264715688,0.073123,68381.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264715689,0.073126,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264716086,0.17,68381.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264716286,0.073125,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264718399,0.26544966,68382.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729264718593,0.26544966,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264718795,0.01544966,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264719094,0.07312,68384.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264719697,0.07312,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729264720301,0.25,68386.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264720600,0.323122,68382.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729264721889,0.323122,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729264722602,0.073126,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264722909,0.323126,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264723095,0.073124,68381.0,68377.0,0.433927]
["bitfinex-derivatives","BTCF0:USTF0",1729264723297,0.073126,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729264723603,0.01612745,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264723896,0.25,68386.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264724298,0.433914,68389.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729264724499,0.073117,68387.0,68385.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729264724693,0.073117,68387.0,68377.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1729264724694,0.073117,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729264725403,0.073117,68387.0,68386.0,0.067118]
["bitfinex-derivatives","BTCF0:USTF0",1729264726601,0.01636528,68389.0,68377.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1729264726915,0.01636528,68389.0,68386.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729264726916,0.073116,68387.0,68386.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729264727205,0.25,68391.0,68377.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1729264727514,0.073114,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729264729001,0.073114,68390.0,68384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729264729002,0.073111,68392.0,68391.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264729192,0.01585194,68393.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729264729706,0.07311,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729264729903,0.07311,68394.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264729904,0.3608,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729264730098,0.3608,68399.0,68398.0,0.323105]
["bitfinex-derivatives","BTCF0:USTF0",1729264730810,0.01573363,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264731198,0.073098,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729264732307,0.25,68408.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264732706,0.25,68404.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264732896,0.073106,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264733495,0.3608,68402.0,68396.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729264733700,0.073104,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264733902,0.073106,68397.0,68396.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729264734095,0.073105,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264735906,0.073106,68397.0,68396.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1729264736299,0.073102,68401.0,68400.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264736503,0.01557287,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264736703,0.08867287,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264737004,0.0731,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729264740905,0.0731,68402.0,68401.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1729264741908,0.073106,68399.0,68398.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729264742205,0.0731,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729264742906,0.073105,68398.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729264743214,0.17,68404.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264743215,0.073104,68400.0,68399.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729264743508,0.073107,68396.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729264743703,0.073112,68393.0,68392.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729264743895,0.17,68396.0,68386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729264744100,0.073113,68390.0,68389.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729264744299,0.073113,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264744701,0.073118,68386.0,68385.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729264744902,0.243118,68386.0,68385.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729264745306,0.073094,68409.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729264745506,0.3608,68431.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729264745699,0.3608,68437.0,68417.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1729264745899,0.3608,68437.0,68436.0,0.243064]
["bitfinex-derivatives","BTCF0:USTF0",1729264746400,0.3765581,68437.0,68435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264746602,0.3765581,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264747002,0.0157581,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729264747302,0.07306,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264747910,0.08900421,68441.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729264748108,0.08900421,68441.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729264748304,0.08900421,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729264748804,0.08900421,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264749001,0.01594421,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729264749409,0.36299234,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264750312,0.37914317,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264752412,0.45219817,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264753011,0.45219817,68445.0,68429.0,0.01811338]
["bitfinex-derivatives","BTCF0:USTF0",1729264753012,0.073061,68440.0,68429.0,0.01811338]
["bitfinex-derivatives","BTCF0:USTF0",1729264753211,0.073061,68440.0,68429.0,0.00219191]
["bitfinex-derivatives","BTCF0:USTF0",1729264753212,0.073071,68430.0,68429.0,0.00219191]
["bitfinex-derivatives","BTCF0:USTF0",1729264755607,0.3608,68432.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264756310,0.073076,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264756911,0.073076,68425.0,68424.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729264757409,0.37690272,68432.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264757615,0.073072,68429.0,68428.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729264758911,0.01690272,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264758912,0.01610272,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264759112,0.08917072,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264759314,0.073068,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729264760119,0.37707541,68435.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264760318,0.073076,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264760519,0.073076,68425.0,68424.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729264761313,0.073076,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264761519,0.073085,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729264761813,0.073085,68417.0,68412.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1729264761814,0.25,68418.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264762120,0.073089,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264762411,0.073089,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729264762817,0.073089,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264763118,0.08893704,68413.0,68412.0,0.43389]
["bitfinex-derivatives","BTCF0:USTF0",1729264764215,0.08893704,68413.0,68412.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729264764718,0.08893704,68413.0,68412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729264766116,0.33893704,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264766313,0.08893704,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264769718,0.08893704,68413.0,68412.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729264770026,0.073083,68419.0,68418.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729264770221,0.3616,68428.0,68418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264770222,0.0318,68427.0,68418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264770418,0.073079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729264770615,0.073076,68425.0,68424.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729264771517,0.073076,68425.0,68424.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1729264771719,0.073076,68425.0,68424.0,0.235075]
["bitfinex-derivatives","BTCF0:USTF0",1729264774530,0.073076,68425.0,68424.0,0.243077]
["bitfinex-derivatives","BTCF0:USTF0",1729264775729,0.08555811,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264775933,0.073073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264777331,0.08563813,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264777839,0.01256513,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729264778037,0.0054,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729264778335,0.0054,68429.0,68428.0,0.243073]
["bitfinex-derivatives","BTCF0:USTF0",1729264778637,0.0054,68429.0,68428.0,1.281473]
["bitfinex-derivatives","BTCF0:USTF0",1729264779028,0.37324537,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729264779239,0.00219234,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264780641,0.01490875,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264780835,0.00219234,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729264781332,0.073046,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264781532,0.073046,68453.0,68452.0,0.243047]
["bitfinex-derivatives","BTCF0:USTF0",1729264782434,0.04349624,68460.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729264782738,0.11653424,68460.0,68459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264782933,0.08573424,68460.0,68459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264783129,0.01269624,68460.0,68459.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729264783335,0.073038,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729264784541,0.073038,68460.0,68459.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729264784736,0.073038,68460.0,68459.0,0.243039]
["bitfinex-derivatives","BTCF0:USTF0",1729264786131,0.073041,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264787331,0.073041,68458.0,68457.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729264788143,0.37399984,68463.0,68457.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729264788144,0.073039,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729264789329,0.37407984,68463.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264789536,0.37407984,68463.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729264789537,0.073045,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729264796445,0.073046,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264799338,0.0312,68460.0,68451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264799537,0.104239,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729264799837,0.104239,68460.0,68459.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729264800435,0.04370619,68460.0,68459.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729264800744,0.01250619,68460.0,68459.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729264800938,0.3608,68467.0,68459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264801139,0.01272418,68467.0,68466.0,0.243031]
["bitfinex-derivatives","BTCF0:USTF0",1729264801339,0.01272418,68467.0,68466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264801533,0.01272418,68467.0,68462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264801534,0.073034,68465.0,68462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264801740,0.17,68465.0,68449.0,0.37327847]
["bitfinex-derivatives","BTCF0:USTF0",1729264802039,0.073037,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729264802536,0.073037,68462.0,68461.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1729264802750,0.073034,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729264802944,0.01480982,68470.0,68463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264803246,0.073031,68468.0,68467.0,0.243031]
["bitfinex-derivatives","BTCF0:USTF0",1729264803449,0.433831,68468.0,68467.0,0.243031]
["bitfinex-derivatives","BTCF0:USTF0",1729264804842,0.01480982,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264805048,0.08783782,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729264805245,0.01480982,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264805550,0.00219148,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264806545,0.15906813,68507.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264806546,0.073014,68484.0,68483.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729264808352,0.073015,68482.0,68481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264809048,0.073015,68482.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264809255,0.073019,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264809753,0.073028,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729264811053,0.073028,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264812259,0.073028,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264812451,0.073028,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264812756,0.073028,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264814757,0.08544228,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729264816250,0.073033,68465.0,68464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264816556,0.01241428,68470.0,68464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264816757,0.08544228,68470.0,68469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264816948,0.073028,68470.0,68469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264817845,0.073028,68470.0,68469.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729264818356,0.073028,68470.0,68469.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1729264818861,0.073028,68470.0,68469.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729264820359,0.073028,68470.0,68469.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1729264821052,0.073024,68474.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729264821255,0.37426763,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729264821560,0.0021913,68479.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729264821762,0.0021913,68479.0,68478.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1729264825171,0.0752093,68479.0,68478.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1729264828363,0.072999,68498.0,68497.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729264828557,0.072978,68518.0,68497.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729264828558,0.0641,68527.0,68497.0,0.93515978]
["bitfinex-derivatives","BTCF0:USTF0",1729264828859,0.072968,68526.0,68525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264829062,0.072972,68522.0,68521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264829363,0.072972,68522.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264829364,0.072977,68518.0,68517.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729264829562,0.072977,68518.0,68517.0,0.242978]
["bitfinex-derivatives","BTCF0:USTF0",1729264830466,0.072973,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729264830670,0.072973,68522.0,68521.0,0.242973]
["bitfinex-derivatives","BTCF0:USTF0",1729264833460,0.072973,68522.0,68521.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1729264833769,0.07297,68525.0,68524.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729264834068,0.07297,68525.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264834069,0.072975,68520.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264834274,0.072987,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729264834585,0.242987,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729264835865,0.0327,68519.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264836064,0.17,68518.0,68509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264836263,0.3608,68520.0,68517.0,0.242978]
["bitfinex-derivatives","BTCF0:USTF0",1729264836557,0.3608,68520.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264836558,0.08581362,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729264836965,0.01283862,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729264837168,0.17,68522.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729264837367,0.17,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729264837575,0.01243954,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729264837871,0.07297,68524.0,68516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264838073,0.07297,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729264838373,0.01244542,68524.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264838667,0.3608,68534.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264838668,0.17,68530.0,68520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264838869,0.242966,68530.0,68529.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729264840272,0.072969,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729264840568,0.37427146,68534.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729264840873,0.072963,68532.0,68531.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264841872,0.072968,68526.0,68525.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729264842074,0.072973,68522.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729264842267,0.072973,68522.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729264842664,0.07297,68526.0,68525.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729264843968,0.08581705,68526.0,68525.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729264845364,0.08581705,68526.0,68525.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1729264846673,0.01284705,68526.0,68525.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1729264846878,0.3608,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729264847175,0.3608,68528.0,68523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264847374,0.07297,68526.0,68525.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729264848664,0.07297,68526.0,68525.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1729264857485,0.44691857,68528.0,68527.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729264857684,0.44691857,68528.0,68527.0,0.242967]
["bitfinex-derivatives","BTCF0:USTF0",1729264857685,0.01231257,68528.0,68527.0,0.242967]
["bitfinex-derivatives","BTCF0:USTF0",1729264858095,0.0738,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264858681,0.0792,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264860187,0.09196289,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264861180,0.09112289,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264864188,0.18816289,68534.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264864392,0.072967,68527.0,68526.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729264864699,0.072967,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729264865090,0.072967,68527.0,68524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264865091,0.072969,68525.0,68524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264865399,0.072967,68527.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729264865400,0.07297,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729264865901,0.072973,68521.0,68520.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729264866195,0.072973,68521.0,68520.0,0.433775]
["bitfinex-derivatives","BTCF0:USTF0",1729264867493,0.01288035,68527.0,68521.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729264867701,0.078361,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264867889,0.078361,68534.0,68533.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1729264869194,0.09072025,68534.0,68533.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1729264871594,0.09072025,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729264876804,0.09072025,68534.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264877008,0.0054,68534.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264877403,0.07836,68534.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264877900,0.0054,68534.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264878096,0.05,77000.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264878097,0.01280553,68538.0,68533.0,0.603761]
["bitfinex-derivatives","BTCF0:USTF0",1729264878301,0.3608,68549.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729264878502,0.072953,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729264879307,0.072953,68540.0,68536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264879605,0.072956,68537.0,68536.0,0.242957]
["bitfinex-derivatives","BTCF0:USTF0",1729264879997,0.072954,68540.0,68539.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729264881701,0.07296,68535.0,68534.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729264883503,0.17218976,68541.0,68534.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729264883713,0.072956,68538.0,68537.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729264884609,0.00218976,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729264884806,0.00218976,68541.0,68540.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1729264886804,0.072947,68547.0,68546.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729264888510,0.17,68552.0,68544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264888707,0.072948,68545.0,68544.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1729264889409,0.072945,68549.0,68548.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729264889604,0.072945,68549.0,68548.0,0.242942]
["bitfinex-derivatives","BTCF0:USTF0",1729264890213,0.3608,68576.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729264890405,0.3608,68576.0,68568.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729264890406,0.433725,68569.0,68568.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729264890607,0.433725,68569.0,68561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264890813,0.433725,68569.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264890814,0.072929,68565.0,68564.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729264891011,0.072935,68558.0,68557.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729264891313,0.072931,68561.0,68560.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729264893709,0.072931,68562.0,68561.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729264893914,0.18029112,68568.0,68565.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729264893915,0.072926,68566.0,68565.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729264895204,0.072932,68562.0,68561.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729264895404,0.072932,68562.0,68555.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729264895405,0.072936,68556.0,68555.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1729264895618,0.072931,68561.0,68554.0,0.00218766]
["bitfinex-derivatives","BTCF0:USTF0",1729264895619,0.17,68558.0,68554.0,0.00218766]
["bitfinex-derivatives","BTCF0:USTF0",1729264895803,0.17,68558.0,68554.0,0.07512566]
["bitfinex-derivatives","BTCF0:USTF0",1729264895804,0.072937,68555.0,68554.0,0.07512566]
["bitfinex-derivatives","BTCF0:USTF0",1729264897422,0.072937,68555.0,68554.0,0.24512566]
["bitfinex-derivatives","BTCF0:USTF0",1729264898914,0.072937,68555.0,68554.0,0.00218766]
["bitfinex-derivatives","BTCF0:USTF0",1729264901005,0.072937,68555.0,68554.0,0.07512566]
["bitfinex-derivatives","BTCF0:USTF0",1729264902112,0.072932,68560.0,68559.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729264903015,0.072935,68557.0,68556.0,0.242934]
["bitfinex-derivatives","BTCF0:USTF0",1729264903213,0.17,68560.0,68554.0,0.36298766]
["bitfinex-derivatives","BTCF0:USTF0",1729264903417,0.37107943,68563.0,68559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264903623,0.072932,68560.0,68559.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1729264909319,0.3608,68561.0,68560.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729264909524,0.433731,68561.0,68560.0,0.134732]
["bitfinex-derivatives","BTCF0:USTF0",1729264910531,0.433731,68561.0,68560.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1729264913419,0.433731,68561.0,68559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264913420,0.01014768,68565.0,68562.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729264913621,0.01014768,68565.0,68564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264913923,0.072927,68565.0,68564.0,0.242928]
["bitfinex-derivatives","BTCF0:USTF0",1729264915334,0.072927,68565.0,68557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264915524,0.072934,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729264917530,0.07293,68563.0,68562.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729264917727,0.07293,68563.0,68562.0,0.242929]
["bitfinex-derivatives","BTCF0:USTF0",1729264920025,0.07293,68563.0,68562.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1729264920225,0.072931,68561.0,68560.0,0.242931]
["bitfinex-derivatives","BTCF0:USTF0",1729264924637,0.072937,68555.0,68554.0,0.43592466]
["bitfinex-derivatives","BTCF0:USTF0",1729264925240,0.3608,68561.0,68554.0,0.36298766]
["bitfinex-derivatives","BTCF0:USTF0",1729264925545,0.072935,68560.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729264925844,0.072935,68560.0,68559.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1729264926733,0.072932,68563.0,68562.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729264928337,0.072932,68560.0,68559.0,0.242933]
["bitfinex-derivatives","BTCF0:USTF0",1729264928936,0.072928,68566.0,68565.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729264929141,0.072928,68566.0,68565.0,0.242926]
["bitfinex-derivatives","BTCF0:USTF0",1729264930048,0.10864418,68566.0,68565.0,0.242926]
["bitfinex-derivatives","BTCF0:USTF0",1729264930246,0.1086442,68566.0,68565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264931033,0.072928,68566.0,68565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264931246,0.072929,68563.0,68562.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1729264937552,0.072929,68563.0,68558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264937747,0.072933,68560.0,68559.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729264941959,0.072937,68555.0,68554.0,0.36298766]
["bitfinex-derivatives","BTCF0:USTF0",1729264942161,0.072937,68555.0,68554.0,0.43592466]
["bitfinex-derivatives","BTCF0:USTF0",1729264942357,0.072937,68555.0,68554.0,0.36298766]
["bitfinex-derivatives","BTCF0:USTF0",1729264942558,0.072937,68555.0,68548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729264942559,0.5665187,68555.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264942860,0.072951,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264943056,0.3608,68549.0,68541.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729264943360,0.0631,68554.0,68551.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729264943361,0.072941,68552.0,68551.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729264943663,0.10866142,68552.0,68551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264944052,0.10866231,68552.0,68551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264945058,0.10866231,68552.0,68544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264945269,0.10866231,68552.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264945270,0.17,68545.0,68537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264945564,0.3608,68547.0,68532.0,0.24515023]
["bitfinex-derivatives","BTCF0:USTF0",1729264945565,0.072961,68533.0,68532.0,0.24515023]
["bitfinex-derivatives","BTCF0:USTF0",1729264946465,0.072961,68533.0,68532.0,0.17218823]
["bitfinex-derivatives","BTCF0:USTF0",1729264946857,0.072961,68533.0,68532.0,0.00218823]
["bitfinex-derivatives","BTCF0:USTF0",1729264947459,0.072961,68533.0,68532.0,0.00418823]
["bitfinex-derivatives","BTCF0:USTF0",1729264947661,0.242961,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264947868,0.25404918,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264948555,0.25404918,68533.0,68532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729264949254,0.25404918,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264949560,0.072972,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264950064,0.072967,68528.0,68527.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729264952361,0.08395441,68528.0,68527.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729264954955,0.08395441,68528.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264955158,0.08395441,68528.0,68527.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729264957673,0.08395441,68528.0,68527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264958366,0.08395441,68528.0,68527.0,0.242966]
["bitfinex-derivatives","BTCF0:USTF0",1729264959369,0.3608,68557.0,68527.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1729264959585,0.3608,68566.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264959586,0.3608,68558.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264959772,0.072941,68552.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729264960075,0.072941,68552.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264960076,0.072949,68544.0,68543.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1729264960261,0.5308,68545.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264960462,0.17,68540.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264960669,0.072962,68534.0,68533.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729264960872,0.5308,68539.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729264962372,0.072958,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729264963673,0.072958,68536.0,68533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264963674,0.0112357,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729264963873,0.3720357,68539.0,68530.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1729264964177,0.3720357,68539.0,68538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729264964873,0.3720357,68539.0,68538.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1729264965068,0.4449897,68539.0,68538.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1729264966481,0.4449897,68539.0,68530.0,0.038873]
["bitfinex-derivatives","BTCF0:USTF0",1729264966669,0.4449897,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729264970367,0.5549897,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729264970779,0.00218892,68553.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729264970780,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729264971975,0.07295,68543.0,68542.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1729264972977,0.07295,68543.0,68536.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1729264973173,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729264975778,0.072954,68540.0,68539.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729264975975,0.433754,68540.0,68539.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729264976177,0.433754,68540.0,68533.0,0.055911]
["bitfinex-derivatives","BTCF0:USTF0",1729264976178,0.433754,68540.0,68533.0,0.01128887]
["bitfinex-derivatives","BTCF0:USTF0",1729264976387,0.433754,68540.0,68523.0,0.00218891]
["bitfinex-derivatives","BTCF0:USTF0",1729264976388,0.07297,68524.0,68523.0,0.00218891]
["bitfinex-derivatives","BTCF0:USTF0",1729264976577,0.54377,68524.0,68523.0,0.00218891]
["bitfinex-derivatives","BTCF0:USTF0",1729264977183,0.57950926,68524.0,68523.0,0.00218891]
["bitfinex-derivatives","BTCF0:USTF0",1729264977690,0.072978,68517.0,68498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729264977882,0.072993,68503.0,68502.0,0.433793]
["bitfinex-derivatives","BTCF0:USTF0",1729264978270,0.072993,68503.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729264978475,0.072996,68500.0,68499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729264978673,0.242996,68500.0,68499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729264978881,0.072996,68500.0,68499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729264979585,0.6151406,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729264979886,0.072996,68500.0,68499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729264980079,0.072996,68500.0,68499.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729264980383,0.242996,68500.0,68499.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729264980582,0.242996,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729264980986,0.072998,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729264981383,0.072999,68497.0,68496.0,0.00218961]
["bitfinex-derivatives","BTCF0:USTF0",1729264981583,0.073004,68493.0,68485.0,0.00418961]
["bitfinex-derivatives","BTCF0:USTF0",1729264981785,0.3608,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729264982986,0.433804,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729264983993,0.434804,68492.0,68491.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1729264984191,0.434804,68492.0,68487.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1729264984491,0.435804,68492.0,68491.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1729264985290,0.4467784,68492.0,68491.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1729264986782,0.4467784,68492.0,68480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729264986783,0.073006,68491.0,68480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729264986986,0.4467784,68492.0,68470.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1729264986987,0.17,68481.0,68470.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1729264987187,0.17,68481.0,68457.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1729264987188,0.073033,68465.0,68457.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1729264987393,0.073033,68465.0,68462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264987394,0.433833,68465.0,68462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729264987693,0.3608,68465.0,68452.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264987889,0.3608,68465.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264987890,0.433844,68455.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729264988192,0.3608,68455.0,68449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264988485,0.3608,68455.0,68445.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729264988486,0.073048,68451.0,68445.0,0.37195809]
["bitfinex-derivatives","BTCF0:USTF0",1729264988691,0.17,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264988896,0.073048,68451.0,68445.0,0.37195809]
["bitfinex-derivatives","BTCF0:USTF0",1729264988897,0.073048,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729264990091,0.001,68450.0,68449.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1729264991090,0.001,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264991493,0.24405,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264991681,0.24305,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264991886,0.24405,68450.0,68449.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1729264992581,0.172,68450.0,68439.0,0.25200809]
["bitfinex-derivatives","BTCF0:USTF0",1729264992782,0.3608,68447.0,68439.0,0.25200809]
["bitfinex-derivatives","BTCF0:USTF0",1729264992987,0.3608,68447.0,68446.0,0.243053]
["bitfinex-derivatives","BTCF0:USTF0",1729264993188,0.002,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729264993592,0.002,68450.0,68449.0,1.11133]
["bitfinex-derivatives","BTCF0:USTF0",1729264994786,0.001,68450.0,68449.0,1.11133]
["bitfinex-derivatives","BTCF0:USTF0",1729264995099,0.3608,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264995494,0.3608,68454.0,68453.0,0.673046]
["bitfinex-derivatives","BTCF0:USTF0",1729264995898,0.3608,68454.0,68453.0,0.473046]
["bitfinex-derivatives","BTCF0:USTF0",1729264996592,0.3608,68454.0,68453.0,0.546092]
["bitfinex-derivatives","BTCF0:USTF0",1729264996997,0.3608,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729264997198,0.3608,68454.0,68453.0,0.673046]
["bitfinex-derivatives","BTCF0:USTF0",1729264997589,0.3608,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729264997790,0.073028,68470.0,68469.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264998592,0.073028,68470.0,68465.0,0.043027]
["bitfinex-derivatives","BTCF0:USTF0",1729264998900,0.073028,68470.0,68469.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729264999502,0.001,68470.0,68468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729264999696,0.073029,68469.0,68468.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265000497,0.003,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265000892,0.003,68470.0,68469.0,0.243029]
["bitfinex-derivatives","BTCF0:USTF0",1729265001093,0.003,68470.0,68469.0,0.843029]
["bitfinex-derivatives","BTCF0:USTF0",1729265001306,0.003,68470.0,68469.0,0.643029]
["bitfinex-derivatives","BTCF0:USTF0",1729265001498,0.003,68470.0,68469.0,0.716058]
["bitfinex-derivatives","BTCF0:USTF0",1729265001800,0.076028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265001994,0.075028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265002888,0.076028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265003092,0.003,68470.0,68461.0,0.18120957]
["bitfinex-derivatives","BTCF0:USTF0",1729265003288,0.076028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265003691,0.076028,68470.0,68461.0,0.05423857]
["bitfinex-derivatives","BTCF0:USTF0",1729265003902,0.3608,68469.0,68464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265004207,0.076028,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265004499,0.436828,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265006399,0.660754,68470.0,68460.0,0.01132873]
["bitfinex-derivatives","BTCF0:USTF0",1729265006598,0.660754,68470.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265006599,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265006793,0.17,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729265006794,0.073035,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729265008409,0.073031,68467.0,68466.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729265009193,0.17,68468.0,68459.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1729265009401,0.073033,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729265010308,0.073034,68465.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265010606,0.3608,68462.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265010807,0.07304,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265011912,0.07304,68459.0,68454.0,0.05177539]
["bitfinex-derivatives","BTCF0:USTF0",1729265012407,0.07404,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265012705,0.07604,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265013009,0.07504,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265013309,0.07604,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265014197,0.07604,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265014797,0.003,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265015798,0.003,68459.0,68458.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1729265015999,0.003,68459.0,68458.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1729265016206,0.003,68459.0,68458.0,0.15955308]
["bitfinex-derivatives","BTCF0:USTF0",1729265016806,0.073035,68463.0,68458.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1729265017001,0.073035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265017903,0.076035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265018609,0.075035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265018802,0.076035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265019108,0.076035,68463.0,68457.0,0.33513844]
["bitfinex-derivatives","BTCF0:USTF0",1729265019408,0.076035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265019618,0.073041,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729265020208,0.073037,68462.0,68461.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265021513,0.073037,68462.0,68456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265021897,0.002,68462.0,68461.0,0.243037]
["bitfinex-derivatives","BTCF0:USTF0",1729265022111,0.076036,68462.0,68461.0,0.243037]
["bitfinex-derivatives","BTCF0:USTF0",1729265022410,0.076036,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729265023511,0.07304,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265024802,0.07404,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265025013,0.07604,68459.0,68458.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1729265025410,0.07604,68459.0,68458.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1729265026307,0.0609,68469.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729265026508,0.0609,68469.0,68467.0,0.243031]
["bitfinex-derivatives","BTCF0:USTF0",1729265026705,0.0308,68469.0,68467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265026913,0.0322,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729265027122,0.105227,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729265027906,0.0322,68471.0,68463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265028107,0.0322,68471.0,68462.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1729265028304,0.17,68467.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265028511,0.073035,68464.0,68463.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729265029110,0.073041,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729265030608,0.073041,68458.0,68457.0,0.08184793]
["bitfinex-derivatives","BTCF0:USTF0",1729265030807,0.3608,68461.0,68449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729265031012,0.3608,68461.0,68460.0,0.11681038]
["bitfinex-derivatives","BTCF0:USTF0",1729265031213,0.3608,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265032101,0.3618,68461.0,68460.0,0.08198547]
["bitfinex-derivatives","BTCF0:USTF0",1729265032917,0.3638,68461.0,68460.0,0.08198547]
["bitfinex-derivatives","BTCF0:USTF0",1729265033410,0.3638,68461.0,68457.0,0.21377867]
["bitfinex-derivatives","BTCF0:USTF0",1729265033607,0.3638,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265034316,0.003,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265034513,0.076037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265034704,0.074037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265035021,0.076037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265037215,0.003,68461.0,68453.0,0.09573636]
["bitfinex-derivatives","BTCF0:USTF0",1729265037624,0.07304,68459.0,68458.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265039317,0.07504,68459.0,68458.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265039818,0.07504,68459.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265040019,0.07604,68459.0,68458.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265040419,0.07604,68459.0,68458.0,0.243038]
["bitfinex-derivatives","BTCF0:USTF0",1729265041517,0.07604,68459.0,68458.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729265042322,0.003,68459.0,68451.0,0.53982627]
["bitfinex-derivatives","BTCF0:USTF0",1729265042625,0.073043,68457.0,68451.0,0.41286827]
["bitfinex-derivatives","BTCF0:USTF0",1729265042928,0.073043,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729265045128,0.073043,68457.0,68451.0,0.17902627]
["bitfinex-derivatives","BTCF0:USTF0",1729265045319,0.3608,68455.0,68451.0,0.17902627]
["bitfinex-derivatives","BTCF0:USTF0",1729265045521,0.073043,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729265045721,0.433843,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729265046923,0.073047,68452.0,68451.0,0.01102627]
["bitfinex-derivatives","BTCF0:USTF0",1729265047129,0.243047,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265047425,0.370001,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265047616,0.073063,68437.0,68436.0,0.758664]
["bitfinex-derivatives","BTCF0:USTF0",1729265047821,0.073063,68437.0,68436.0,0.08185645]
["bitfinex-derivatives","BTCF0:USTF0",1729265048017,0.433863,68437.0,68436.0,0.08185645]
["bitfinex-derivatives","BTCF0:USTF0",1729265048624,0.3608,68437.0,68436.0,0.08185645]
["bitfinex-derivatives","BTCF0:USTF0",1729265049421,0.3618,68437.0,68436.0,0.08785645]
["bitfinex-derivatives","BTCF0:USTF0",1729265050129,0.3628,68437.0,68436.0,0.08985645]
["bitfinex-derivatives","BTCF0:USTF0",1729265050327,0.435863,68437.0,68436.0,0.08985645]
["bitfinex-derivatives","BTCF0:USTF0",1729265050927,0.605863,68437.0,68436.0,0.01679245]
["bitfinex-derivatives","BTCF0:USTF0",1729265051229,0.605863,68437.0,68436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729265051623,0.605863,68437.0,68436.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1729265051826,0.3628,68437.0,68436.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1729265052232,0.3628,68437.0,68434.0,0.05991917]
["bitfinex-derivatives","BTCF0:USTF0",1729265052233,0.489754,68437.0,68434.0,0.05991917]
["bitfinex-derivatives","BTCF0:USTF0",1729265052530,0.489754,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729265052731,0.3628,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729265052929,0.3628,68437.0,68436.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729265053125,0.3628,68437.0,68436.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729265054533,0.3618,68437.0,68436.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729265054725,0.001,68437.0,68436.0,0.435864]
["bitfinex-derivatives","BTCF0:USTF0",1729265054931,0.272969,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729265055129,0.3608,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729265055328,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729265055636,0.3608,68472.0,68471.0,0.243027]
["bitfinex-derivatives","BTCF0:USTF0",1729265055830,0.0319,68480.0,68471.0,0.843027]
["bitfinex-derivatives","BTCF0:USTF0",1729265056031,0.0319,68480.0,68479.0,0.243018]
["bitfinex-derivatives","BTCF0:USTF0",1729265056629,0.3608,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265056835,0.3608,68481.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265057151,0.073018,68479.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729265057635,0.199972,68479.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729265057937,0.199972,68479.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729265058529,0.199972,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265059030,0.203972,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265059231,0.205972,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265059433,0.201972,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265059734,0.205972,68479.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729265059927,0.130954,68479.0,68468.0,0.17882145]
["bitfinex-derivatives","BTCF0:USTF0",1729265060125,0.3608,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265060841,0.3608,68473.0,68470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265061542,0.3638,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265063346,0.3638,68473.0,68470.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1729265063648,0.3658,68473.0,68470.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1729265064140,0.3658,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265064341,0.3638,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265064536,0.3658,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265064736,0.3668,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265066463,0.3648,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265066640,0.3668,68473.0,68472.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1729265067150,0.3668,68473.0,68472.0,0.12509778]
["bitfinex-derivatives","BTCF0:USTF0",1729265069349,0.073027,68471.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265069652,0.073027,68471.0,68466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265069849,0.126954,68471.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265070152,0.3668,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265070343,0.491754,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265072057,0.491754,68473.0,68470.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1729265072353,0.491754,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265072747,0.487754,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265072946,0.489754,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265074051,0.492754,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265074755,0.492754,68473.0,68472.0,0.08441435]
["bitfinex-derivatives","BTCF0:USTF0",1729265075254,0.005,68473.0,68472.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729265075455,0.005,68473.0,68472.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1729265075861,0.005,68473.0,68472.0,0.243026]
["bitfinex-derivatives","BTCF0:USTF0",1729265076057,0.3608,68487.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265076259,0.3922,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729265076260,0.0314,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729265076556,0.158354,68494.0,68493.0,0.243003]
["bitfinex-derivatives","BTCF0:USTF0",1729265076762,0.3608,68495.0,68493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265076960,0.3608,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265077363,0.3608,68495.0,68493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265077657,0.3608,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265077862,0.3638,68495.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729265078060,0.490754,68495.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265078257,0.490754,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265078557,0.3638,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265079359,0.3658,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265080355,0.3658,68495.0,68492.0,0.043002]
["bitfinex-derivatives","BTCF0:USTF0",1729265081363,0.3658,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265083167,0.3658,68495.0,68484.0,0.36280691]
["bitfinex-derivatives","BTCF0:USTF0",1729265083372,0.3658,68495.0,68494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265084371,0.3658,68495.0,68494.0,0.243002]
["bitfinex-derivatives","BTCF0:USTF0",1729265084756,0.073005,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729265084960,0.243005,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729265085171,0.243005,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265085365,0.073005,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265086074,0.075005,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265086366,0.075005,68492.0,68487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265086570,0.075005,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265086758,0.003,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265086961,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265087567,0.175,68492.0,68484.0,0.29904221]
["bitfinex-derivatives","BTCF0:USTF0",1729265087767,0.073006,68491.0,68486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265087968,0.131954,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265088158,0.204959,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265088358,0.202959,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265088558,0.204959,68492.0,68490.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729265088958,0.131954,68492.0,68490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265089165,0.002,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265089364,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265090366,0.002,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265090766,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265091167,0.008,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265091571,0.008,68492.0,68490.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1729265092469,0.008,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265092672,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265094380,0.005,68492.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729265094381,0.073005,68491.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729265094685,0.005,68492.0,68486.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1729265094878,0.003,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265095072,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265095964,0.003,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265096168,0.002,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265096970,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265097175,0.005,68492.0,68490.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1729265097381,0.005,68492.0,68490.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265097678,0.005,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265097876,0.073003,68493.0,68491.0,0.243005]
["bitfinex-derivatives","BTCF0:USTF0",1729265098065,0.005,68492.0,68491.0,0.243005]
["bitfinex-derivatives","BTCF0:USTF0",1729265098271,0.078004,68492.0,68491.0,0.243005]
["bitfinex-derivatives","BTCF0:USTF0",1729265098778,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729265098977,0.433808,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729265099379,0.433808,68489.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265099380,0.073011,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265099882,0.073011,68486.0,68480.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1729265100081,0.073014,68484.0,68480.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1729265100280,0.073017,68481.0,68480.0,0.01137928]
["bitfinex-derivatives","BTCF0:USTF0",1729265100481,0.531014,68483.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265100671,0.3608,68483.0,68482.0,0.243015]
["bitfinex-derivatives","BTCF0:USTF0",1729265100983,0.3638,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729265101180,0.3638,68489.0,68488.0,0.243009]
["bitfinex-derivatives","BTCF0:USTF0",1729265102381,0.3658,68489.0,68488.0,0.243009]
["bitfinex-derivatives","BTCF0:USTF0",1729265102579,0.3628,68489.0,68488.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1729265103281,0.3658,68489.0,68488.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1729265103580,0.3658,68489.0,68488.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1729265104177,0.3638,68489.0,68488.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1729265104382,0.3658,68489.0,68488.0,0.1271308]
["bitfinex-derivatives","BTCF0:USTF0",1729265104773,0.3658,68489.0,68488.0,0.0841218]
["bitfinex-derivatives","BTCF0:USTF0",1729265104974,0.608808,68489.0,68488.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1729265105180,0.608808,68489.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265105181,0.073009,68488.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265106180,0.07301,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265106376,0.07301,68487.0,68479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265106377,0.5328,68489.0,68479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265106577,0.07302,68477.0,68476.0,0.01100458]
["bitfinex-derivatives","BTCF0:USTF0",1729265106781,0.073021,68477.0,68465.0,0.07266119]
["bitfinex-derivatives","BTCF0:USTF0",1729265106977,0.3608,68480.0,68476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265107291,0.3608,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265107485,0.487754,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265107682,0.3608,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729265107878,0.487754,68483.0,68482.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729265108375,0.0936,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265108582,0.220554,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265109179,0.220554,68487.0,68480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265109582,0.220554,68487.0,68480.0,0.043011]
["bitfinex-derivatives","BTCF0:USTF0",1729265110193,0.3608,68483.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729265111701,0.3658,68483.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729265114492,0.005,68483.0,68482.0,0.08389948]
["bitfinex-derivatives","BTCF0:USTF0",1729265114792,0.005,68483.0,68480.0,0.05389948]
["bitfinex-derivatives","BTCF0:USTF0",1729265114993,0.005,68483.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729265117490,0.005,68483.0,68482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265118205,0.005,68483.0,68482.0,0.243014]
["bitfinex-derivatives","BTCF0:USTF0",1729265119500,0.005,68483.0,68482.0,0.2540324]
["bitfinex-derivatives","BTCF0:USTF0",1729265120002,0.005,68483.0,68482.0,0.0540324]
["bitfinex-derivatives","BTCF0:USTF0",1729265120194,0.005,68483.0,68482.0,0.2240324]
["bitfinex-derivatives","BTCF0:USTF0",1729265120902,0.3608,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729265122388,0.3608,68496.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729265122590,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265122902,0.3608,68496.0,68495.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1729265123806,0.3628,68496.0,68495.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1729265124104,0.3658,68496.0,68495.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1729265124500,0.3638,68496.0,68495.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1729265124709,0.3658,68496.0,68495.0,0.243001]
["bitfinex-derivatives","BTCF0:USTF0",1729265125296,0.3658,68496.0,68495.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1729265126400,0.3658,68496.0,68495.0,0.116002]
["bitfinex-derivatives","BTCF0:USTF0",1729265126798,0.3658,68496.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729265127005,0.492754,68496.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265127398,0.492754,68496.0,68490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265127606,0.492754,68496.0,68492.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729265127806,0.492754,68496.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265127807,0.492754,68496.0,68490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265128103,0.492754,68496.0,68485.0,0.34190818]
["bitfinex-derivatives","BTCF0:USTF0",1729265128408,0.492754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265129108,0.490754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265129300,0.492754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265130509,0.492754,68496.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729265130710,0.492754,68496.0,68488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265130909,0.489754,68496.0,68488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265131111,0.492754,68496.0,68488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265131605,0.492754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265133909,0.492754,68496.0,68494.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265134112,0.492754,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265136405,0.492754,68496.0,68485.0,0.33091818]
["bitfinex-derivatives","BTCF0:USTF0",1729265136600,0.17,68495.0,68487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265136805,0.17,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265137009,0.296954,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265137313,0.17,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729265138510,0.299954,68495.0,68485.0,0.01110818]
["bitfinex-derivatives","BTCF0:USTF0",1729265138711,0.603811,68486.0,68467.0,0.87748]
["bitfinex-derivatives","BTCF0:USTF0",1729265138914,0.603811,68486.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729265138915,0.17,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729265140309,0.171,68469.0,68468.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1729265140915,0.172,68469.0,68468.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1729265141523,0.172,68469.0,68468.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1729265141723,0.172,68469.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729265142418,0.172,68469.0,68468.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1729265143117,0.371983,68469.0,68468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729265143314,0.298954,68469.0,68463.0,0.0249557]
["bitfinex-derivatives","BTCF0:USTF0",1729265143508,0.603834,68464.0,68463.0,0.0249557]
["bitfinex-derivatives","BTCF0:USTF0",1729265144111,0.603834,68464.0,68463.0,0.0139557]
["bitfinex-derivatives","BTCF0:USTF0",1729265144418,0.657754,68464.0,68455.0,0.0569947]
["bitfinex-derivatives","BTCF0:USTF0",1729265144610,0.657754,68464.0,68463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729265144811,0.002,68469.0,68463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729265144812,0.002,68469.0,68463.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729265145011,0.128954,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729265145211,0.127954,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729265145720,0.126954,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729265146116,0.126954,68469.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265146117,0.3608,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729265146311,0.3608,68472.0,68471.0,0.243027]
["bitfinex-derivatives","BTCF0:USTF0",1729265146824,0.0837,68482.0,68471.0,0.243027]
["bitfinex-derivatives","BTCF0:USTF0",1729265146825,0.0426,68481.0,68471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265147119,0.210654,68482.0,68480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265147920,0.210654,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265148725,0.214654,68482.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265148922,0.214654,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265149626,0.214654,68482.0,68478.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1729265149918,0.214654,68482.0,68480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265149919,0.217654,68482.0,68480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265150117,0.213654,68482.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265150318,0.217654,68482.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265152413,0.214654,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265152614,0.217654,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265152925,0.217654,68482.0,68480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265153315,0.217654,68482.0,68477.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265153316,0.217654,68482.0,68477.0,0.243019]
["bitfinex-derivatives","BTCF0:USTF0",1729265153626,0.213654,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265153818,0.217654,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265154018,0.217654,68482.0,68477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265154019,0.217654,68482.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265155019,0.217654,68482.0,68477.0,0.0569608]
["bitfinex-derivatives","BTCF0:USTF0",1729265155226,0.217654,68482.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265155420,0.214654,68482.0,68477.0,0.0569608]
["bitfinex-derivatives","BTCF0:USTF0",1729265155621,0.217654,68482.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265155826,0.174854,68482.0,68477.0,0.0569608]
["bitfinex-derivatives","BTCF0:USTF0",1729265156019,0.0479,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265157125,0.0439,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265157319,0.0479,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729265157516,0.174854,68482.0,68473.0,0.34438256]
["bitfinex-derivatives","BTCF0:USTF0",1729265157712,0.0432,68481.0,68474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265157918,0.0432,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265158120,0.170154,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265158321,0.0432,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265159722,0.0462,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265160223,0.173154,68481.0,68478.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729265160425,0.007,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265161021,0.007,68481.0,68480.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1729265161220,0.007,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265161726,0.007,68481.0,68480.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1729265162124,0.003,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265162330,0.007,68481.0,68480.0,0.11666979]
["bitfinex-derivatives","BTCF0:USTF0",1729265162721,0.004,68481.0,68479.0,0.04365279]
["bitfinex-derivatives","BTCF0:USTF0",1729265162927,0.0417,68480.0,68479.0,0.11667079]
["bitfinex-derivatives","BTCF0:USTF0",1729265163123,0.0417,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265164430,0.0447,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265164822,0.0487,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265165425,0.007,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729265165627,0.0019989,68480.0,68479.0,1.53012491]
["bitfinex-derivatives","BTCF0:USTF0",1729265165834,0.0019989,68480.0,68479.0,1.64825755]
["bitfinex-derivatives","BTCF0:USTF0",1729265166132,0.0019989,68480.0,68479.0,1.64834598]
["bitfinex-derivatives","BTCF0:USTF0",1729265166632,0.0019989,68480.0,68479.0,1.57555918]
["bitfinex-derivatives","BTCF0:USTF0",1729265167030,0.0049989,68480.0,68479.0,1.57555918]
["bitfinex-derivatives","BTCF0:USTF0",1729265167337,0.0049989,68480.0,68479.0,1.64835193]
["bitfinex-derivatives","BTCF0:USTF0",1729265167636,0.003,68480.0,68479.0,1.57555918]
["bitfinex-derivatives","BTCF0:USTF0",1729265167830,0.006,68480.0,68479.0,1.57555918]
["bitfinex-derivatives","BTCF0:USTF0",1729265168233,0.006,68480.0,68479.0,1.64836046]
["bitfinex-derivatives","BTCF0:USTF0",1729265168528,0.17,68495.0,68479.0,1.57555918]
["bitfinex-derivatives","BTCF0:USTF0",1729265168731,0.3608,68496.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729265169123,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265169531,0.3608,68496.0,68495.0,0.11667976]
["bitfinex-derivatives","BTCF0:USTF0",1729265170133,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265170524,0.3638,68496.0,68495.0,0.08722567]
["bitfinex-derivatives","BTCF0:USTF0",1729265171135,0.3638,68496.0,68495.0,0.01422467]
["bitfinex-derivatives","BTCF0:USTF0",1729265171336,0.3638,68496.0,68489.0,0.05824958]
["bitfinex-derivatives","BTCF0:USTF0",1729265171337,0.660754,68496.0,68489.0,0.04367876]
["bitfinex-derivatives","BTCF0:USTF0",1729265171635,0.660754,68496.0,68485.0,0.04367876]
["bitfinex-derivatives","BTCF0:USTF0",1729265171636,0.073011,68486.0,68485.0,0.04367876]
["bitfinex-derivatives","BTCF0:USTF0",1729265171935,0.073011,68486.0,68481.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729265171936,0.073015,68482.0,68481.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729265172137,0.073029,68469.0,68462.0,0.14584751]
["bitfinex-derivatives","BTCF0:USTF0",1729265172328,0.17,68465.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729265172533,0.17,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729265172739,0.18091074,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729265172935,0.18091074,68465.0,68457.0,0.43553151]
["bitfinex-derivatives","BTCF0:USTF0",1729265173239,0.18091074,68465.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729265173642,0.18191074,68465.0,68462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729265174044,0.0485,68464.0,68462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729265174435,0.13244474,68464.0,68461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729265174736,0.17,68462.0,68461.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729265174938,0.243036,68462.0,68461.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729265175134,0.23041074,68462.0,68461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729265175838,0.23141074,68462.0,68461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729265176038,0.23141074,68462.0,68461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729265176935,0.23241074,68462.0,68461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729265177340,0.23241074,68462.0,68461.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1729265177341,0.01291074,68462.0,68461.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1729265179240,0.37371074,68462.0,68461.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1729265183746,0.37371074,68462.0,68461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729265185750,0.3628,68462.0,68461.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1729265185951,0.3628,68462.0,68461.0,0.263037]
["bitfinex-derivatives","BTCF0:USTF0",1729265186744,0.002,68462.0,68461.0,1.223837]
["bitfinex-derivatives","BTCF0:USTF0",1729265186943,0.0494,68477.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729265187153,0.06031074,68477.0,68476.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1729265187456,0.4102,68477.0,68476.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1729265187856,0.4102,68477.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265187857,0.59111074,68477.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265188152,0.17,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729265188345,0.17,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729265188652,0.42111074,68477.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729265188653,0.3608,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729265189252,0.3608,68471.0,68470.0,0.243028]
["bitfinex-derivatives","BTCF0:USTF0",1729265189946,0.3608,68471.0,68470.0,0.249028]
["bitfinex-derivatives","BTCF0:USTF0",1729265190145,0.0465,68481.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729265190349,0.0465,68481.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265191662,0.0495,68481.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265192059,0.0525,68481.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265192762,0.0495,68481.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265192964,0.0525,68481.0,68480.0,0.243017]
["bitfinex-derivatives","BTCF0:USTF0",1729265193459,0.0525,68481.0,68480.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729265193659,0.23341074,68481.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729265193857,0.17,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265194956,0.17,68476.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265195156,0.17,68470.0,68469.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1729265195762,0.17,68470.0,68469.0,0.45089015]
["bitfinex-derivatives","BTCF0:USTF0",1729265196552,0.17,68470.0,68469.0,0.45489015]
["bitfinex-derivatives","BTCF0:USTF0",1729265196950,0.17,68473.0,68469.0,0.45489015]
["bitfinex-derivatives","BTCF0:USTF0",1729265197154,0.17,68473.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265197355,0.17,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265197756,0.17,68473.0,68469.0,0.45489015]
["bitfinex-derivatives","BTCF0:USTF0",1729265197965,0.17,68473.0,68469.0,0.38186115]
["bitfinex-derivatives","BTCF0:USTF0",1729265198161,0.17,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729265198757,0.17,68473.0,68472.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729265199461,0.17,68473.0,68472.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729265200265,0.17,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265200266,0.01091074,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265202268,0.08393574,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265203757,0.01091074,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729265203958,0.01091074,68473.0,68472.0,0.245026]
["bitfinex-derivatives","BTCF0:USTF0",1729265205870,0.01091074,68473.0,68472.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729265209364,0.119516,68481.0,68472.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729265209365,0.17,68479.0,68472.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729265209569,0.0607,68480.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265209766,0.17,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265210964,0.173,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265211470,0.18391074,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265211975,0.002,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265212775,0.176,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265213073,0.18391074,68479.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265213270,0.002,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265214672,0.004,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729265214866,0.004,68476.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729265215066,0.01291074,68476.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729265215265,0.3608,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729265216579,0.3608,68475.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729265216774,0.3608,68475.0,68469.0,0.18706115]
["bitfinex-derivatives","BTCF0:USTF0",1729265216971,0.3608,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265217872,0.3618,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265218276,0.3628,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265220168,0.3628,68475.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729265220368,0.3628,68475.0,68470.0,0.07281151]
["bitfinex-derivatives","BTCF0:USTF0",1729265220565,0.3628,68475.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265221367,0.3618,68475.0,68473.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265221668,0.3628,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265222182,0.002,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265223369,0.002,68475.0,68474.0,0.14583551]
["bitfinex-derivatives","BTCF0:USTF0",1729265223767,0.002,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265223971,0.001,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265224171,0.002,68475.0,68474.0,0.14583551]
["bitfinex-derivatives","BTCF0:USTF0",1729265224577,0.002,68475.0,68474.0,0.2484499]
["bitfinex-derivatives","BTCF0:USTF0",1729265224889,0.002,68475.0,68474.0,0.14583551]
["bitfinex-derivatives","BTCF0:USTF0",1729265225071,0.002,68475.0,68474.0,0.07299487]
["bitfinex-derivatives","BTCF0:USTF0",1729265225268,0.002,68475.0,68472.0,0.14601987]
["bitfinex-derivatives","BTCF0:USTF0",1729265225467,0.002,68475.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729265225775,0.002,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729265225968,0.002,68475.0,68474.0,0.24868415]
["bitfinex-derivatives","BTCF0:USTF0",1729265226283,0.002,68475.0,68474.0,0.24862569]
["bitfinex-derivatives","BTCF0:USTF0",1729265226478,0.002,68475.0,68474.0,0.70642321]
["bitfinex-derivatives","BTCF0:USTF0",1729265226776,0.4338,68497.0,68474.0,0.70642321]
["bitfinex-derivatives","BTCF0:USTF0",1729265226777,0.0583,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729265227173,0.06921074,68490.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729265227685,0.06921074,68490.0,68489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265227870,0.0608,68496.0,68489.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265228181,0.07171074,68496.0,68493.0,0.243003]
["bitfinex-derivatives","BTCF0:USTF0",1729265228669,0.07171074,68496.0,68490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265228872,0.07171074,68496.0,68490.0,0.243006]
["bitfinex-derivatives","BTCF0:USTF0",1729265229076,0.07171074,68496.0,68486.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729265229278,0.07171074,68496.0,68485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265229583,0.07471074,68496.0,68489.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729265229788,0.07471074,68496.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729265229983,0.07471074,68496.0,68485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265229984,0.07471074,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729265230282,0.3608,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729265231176,0.17,68512.0,68498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265231177,0.3608,68505.0,68498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265231383,0.01091074,68512.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265232085,0.01091074,68512.0,68505.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729265232383,0.08389374,68512.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265232586,0.072986,68510.0,68503.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1729265232983,0.01091074,68510.0,68504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265233187,0.0629,68527.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729265233375,0.072961,68533.0,68526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265233376,0.065,68533.0,68526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265233578,0.07591074,68533.0,68526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265233774,0.07591074,68533.0,68526.0,0.242968]
["bitfinex-derivatives","BTCF0:USTF0",1729265234082,0.07591074,68533.0,68526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265234284,0.01091074,68533.0,68530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265234588,0.01091074,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265235675,0.01391074,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265236487,0.01591074,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265236785,0.005,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265236986,0.003,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265237182,0.005,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265241691,0.005,68533.0,68532.0,1.110722]
["bitfinex-derivatives","BTCF0:USTF0",1729265241879,0.005,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265243096,0.003,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265243289,0.005,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265243595,0.005,68533.0,68532.0,0.574022]
["bitfinex-derivatives","BTCF0:USTF0",1729265243792,0.005,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265244889,0.005,68533.0,68532.0,0.574022]
["bitfinex-derivatives","BTCF0:USTF0",1729265245093,0.005,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265246188,0.005,68533.0,68532.0,0.136262]
["bitfinex-derivatives","BTCF0:USTF0",1729265248396,0.005,68533.0,68532.0,1.174022]
["bitfinex-derivatives","BTCF0:USTF0",1729265251593,0.1316,68554.0,68534.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265251796,0.0625,68553.0,68547.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265252291,0.07341074,68553.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265252498,0.07341074,68553.0,68548.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729265252691,0.07341074,68553.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265253090,0.07641074,68553.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265253696,0.07841074,68553.0,68551.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265254191,0.07541074,68553.0,68551.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265254396,0.07541074,68553.0,68547.0,0.54975061]
["bitfinex-derivatives","BTCF0:USTF0",1729265254397,0.07841074,68553.0,68547.0,0.54975061]
["bitfinex-derivatives","BTCF0:USTF0",1729265254693,0.07841074,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729265255593,0.84841074,68553.0,68547.0,0.37975061]
["bitfinex-derivatives","BTCF0:USTF0",1729265255794,0.24541074,68553.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265255992,0.24741074,68553.0,68550.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729265256392,0.24541074,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729265256586,0.24741074,68553.0,68552.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729265258098,1.20821074,68553.0,68547.0,0.37787061]
["bitfinex-derivatives","BTCF0:USTF0",1729265258291,0.17,68548.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265258490,0.17,68537.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265258692,0.17,68537.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265258693,0.1305,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265258891,0.3005,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265259087,0.37771074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265260004,0.21171074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265263702,0.38171074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265263905,0.21171074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265264296,0.38171074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265264897,0.1345,68536.0,68535.0,0.242959]
["bitfinex-derivatives","BTCF0:USTF0",1729265265401,0.1345,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265267094,0.3045,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265267296,0.3045,68536.0,68533.0,0.41904537]
["bitfinex-derivatives","BTCF0:USTF0",1729265267297,0.3045,68536.0,68533.0,0.39200437]
["bitfinex-derivatives","BTCF0:USTF0",1729265268409,0.31541074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265268898,0.01491074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265269103,0.17,68553.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729265269404,0.17,68553.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729265269598,0.18091074,68553.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729265269802,0.18091074,68553.0,68543.0,0.05824227]
["bitfinex-derivatives","BTCF0:USTF0",1729265270005,0.18091074,68553.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265270006,0.01091074,68553.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265270398,0.01091074,68553.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729265270702,0.3608,68552.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729265271104,0.01091074,68552.0,68551.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729265271298,0.37171074,68552.0,68543.0,0.05824227]
["bitfinex-derivatives","BTCF0:USTF0",1729265271604,0.17,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729265272108,0.18091074,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729265272802,0.18091074,68547.0,68546.0,0.13118927]
["bitfinex-derivatives","BTCF0:USTF0",1729265273011,0.18491074,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729265273500,0.18491074,68547.0,68546.0,0.13118927]
["bitfinex-derivatives","BTCF0:USTF0",1729265273897,0.01491074,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729265279505,0.01491074,68547.0,68544.0,0.05824227]
["bitfinex-derivatives","BTCF0:USTF0",1729265279700,0.17,68545.0,68544.0,0.05824227]
["bitfinex-derivatives","BTCF0:USTF0",1729265279902,0.17,68545.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729265280106,0.25691074,68545.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729265280810,0.25691074,68545.0,68543.0,0.05824433]
["bitfinex-derivatives","BTCF0:USTF0",1729265281011,0.25691074,68545.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729265281705,0.25891074,68545.0,68541.0,0.05824433]
["bitfinex-derivatives","BTCF0:USTF0",1729265282007,0.3608,68543.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729265282204,0.25891074,68545.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729265282411,0.62171074,68545.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729265282605,0.62171074,68545.0,68541.0,0.01725437]
["bitfinex-derivatives","BTCF0:USTF0",1729265282807,0.072952,68542.0,68533.0,0.05824433]
["bitfinex-derivatives","BTCF0:USTF0",1729265283005,0.17,68534.0,68533.0,0.05826711]
["bitfinex-derivatives","BTCF0:USTF0",1729265283305,0.5308,68537.0,68531.0,0.13122911]
["bitfinex-derivatives","BTCF0:USTF0",1729265283509,0.5308,68537.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729265283510,0.17,68533.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729265283904,0.01091074,68533.0,68532.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729265284210,0.01091074,68533.0,68526.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1729265284211,0.18091074,68533.0,68531.0,0.05826711]
["bitfinex-derivatives","BTCF0:USTF0",1729265284409,0.5121,68532.0,68530.0,0.05826539]
["bitfinex-derivatives","BTCF0:USTF0",1729265284710,0.5121,68532.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729265284907,0.17,68527.0,68525.0,0.05826539]
["bitfinex-derivatives","BTCF0:USTF0",1729265285110,0.3608,68526.0,68521.0,0.05826539]
["bitfinex-derivatives","BTCF0:USTF0",1729265285301,0.3608,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729265285506,0.37171074,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729265285701,0.01091074,68526.0,68525.0,0.603769]
["bitfinex-derivatives","BTCF0:USTF0",1729265285903,0.0738,68532.0,68525.0,0.603769]
["bitfinex-derivatives","BTCF0:USTF0",1729265286104,0.01091074,68532.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729265286313,0.001,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265286614,0.01191074,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265286803,0.001,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729265287210,0.001,68533.0,68532.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1729265287412,0.17,68536.0,68532.0,0.41903272]
["bitfinex-derivatives","BTCF0:USTF0",1729265287716,0.18091074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265289208,0.18291074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265289417,0.18491074,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265291912,0.004,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729265292111,0.004,68536.0,68535.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729265299023,0.18491074,68536.0,68535.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729265299316,0.18491074,68536.0,68535.0,0.603759]
["bitfinex-derivatives","BTCF0:USTF0",1729265299317,0.004,68536.0,68535.0,0.603759]
["bitfinex-derivatives","BTCF0:USTF0",1729265299620,0.17,68546.0,68545.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729265299825,0.18091074,68546.0,68545.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729265300721,0.18091074,68546.0,68545.0,0.47741346]
["bitfinex-derivatives","BTCF0:USTF0",1729265300913,0.18291074,68546.0,68545.0,0.47741346]
["bitfinex-derivatives","BTCF0:USTF0",1729265301220,0.18491074,68546.0,68545.0,0.47741346]
["bitfinex-derivatives","BTCF0:USTF0",1729265301419,0.01491074,68546.0,68545.0,0.49196861]
["bitfinex-derivatives","BTCF0:USTF0",1729265301614,0.01491074,68546.0,68545.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1729265301809,0.01491074,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265302817,0.01491074,68546.0,68545.0,0.50935722]
["bitfinex-derivatives","BTCF0:USTF0",1729265303818,0.12491074,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265306118,0.004,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265306525,0.114,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265309220,0.004,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265312527,0.004,68546.0,68545.0,0.50931364]
["bitfinex-derivatives","BTCF0:USTF0",1729265312929,0.004,68546.0,68545.0,0.45114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265313334,0.004,68546.0,68545.0,0.56114616]
["bitfinex-derivatives","BTCF0:USTF0",1729265313633,0.148,68556.0,68545.0,0.48819816]
["bitfinex-derivatives","BTCF0:USTF0",1729265313840,0.148,68556.0,68550.0,0.1165692]
["bitfinex-derivatives","BTCF0:USTF0",1729265313841,0.11,68555.0,68550.0,0.1165692]
["bitfinex-derivatives","BTCF0:USTF0",1729265314027,0.11,68555.0,68550.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265314229,0.12091074,68555.0,68550.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265314633,0.11,68551.0,68550.0,0.1165692]
["bitfinex-derivatives","BTCF0:USTF0",1729265315128,0.12091074,68551.0,68550.0,0.0436262]
["bitfinex-derivatives","BTCF0:USTF0",1729265315535,0.12091074,68551.0,68548.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729265315835,0.12091074,68551.0,68547.0,0.05816826]
["bitfinex-derivatives","BTCF0:USTF0",1729265315836,0.12091074,68551.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265316130,0.11,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265316635,0.12091074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265317521,0.12491074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265320529,0.12491074,68550.0,68549.0,0.13111126]
["bitfinex-derivatives","BTCF0:USTF0",1729265320930,0.12491074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265321634,0.12491074,68550.0,68549.0,0.13111126]
["bitfinex-derivatives","BTCF0:USTF0",1729265322031,0.12491074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265322233,0.12491074,68550.0,68549.0,0.13123684]
["bitfinex-derivatives","BTCF0:USTF0",1729265322736,0.01491074,68550.0,68549.0,0.13123684]
["bitfinex-derivatives","BTCF0:USTF0",1729265323037,0.01491074,68550.0,68549.0,0.13124024]
["bitfinex-derivatives","BTCF0:USTF0",1729265324140,0.01391074,68550.0,68549.0,0.13124024]
["bitfinex-derivatives","BTCF0:USTF0",1729265324931,0.01391074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265327136,0.01491074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265327531,0.01291074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265327733,0.01491074,68550.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729265327934,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265328736,0.12291074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265328939,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265330437,0.01491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265330646,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265330834,0.12291074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265331141,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265337039,0.01491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265337244,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265339034,0.12491074,68550.0,68549.0,0.50651777]
["bitfinex-derivatives","BTCF0:USTF0",1729265339235,0.12491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265339944,0.01491074,68550.0,68549.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1729265340136,0.01491074,68550.0,68549.0,0.53179966]
["bitfinex-derivatives","BTCF0:USTF0",1729265340336,0.12491074,68550.0,68549.0,0.53179966]
["bitfinex-derivatives","BTCF0:USTF0",1729265341646,0.01491074,68550.0,68549.0,0.53179966]
["bitfinex-derivatives","BTCF0:USTF0",1729265342051,0.004,68550.0,68549.0,0.64179966]
["bitfinex-derivatives","BTCF0:USTF0",1729265343050,0.004,68550.0,68549.0,1.00259966]
["bitfinex-derivatives","BTCF0:USTF0",1729265345749,0.00218839,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729265345946,0.01309913,68564.0,68563.0,0.904529]
["bitfinex-derivatives","BTCF0:USTF0",1729265346243,0.12309913,68564.0,68563.0,0.794529]
["bitfinex-derivatives","BTCF0:USTF0",1729265346650,0.12309913,68564.0,68563.0,0.86741146]
["bitfinex-derivatives","BTCF0:USTF0",1729265347047,0.12309913,68564.0,68563.0,0.794529]
["bitfinex-derivatives","BTCF0:USTF0",1729265347048,0.01509913,68564.0,68563.0,0.794529]
["bitfinex-derivatives","BTCF0:USTF0",1729265347547,0.01491074,68564.0,68563.0,0.794529]
["bitfinex-derivatives","BTCF0:USTF0",1729265347739,0.157,68578.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729265347941,0.01091074,68578.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729265348249,0.12091074,68578.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729265349144,0.01091074,68578.0,68577.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1729265349350,0.12191074,68578.0,68577.0,0.47732395]
["bitfinex-derivatives","BTCF0:USTF0",1729265349651,0.12191074,68578.0,68577.0,0.45514476]
["bitfinex-derivatives","BTCF0:USTF0",1729265349652,0.12291074,68578.0,68577.0,0.45514476]
["bitfinex-derivatives","BTCF0:USTF0",1729265350449,0.01291074,68578.0,68577.0,0.45514476]
["bitfinex-derivatives","BTCF0:USTF0",1729265350649,0.12291074,68578.0,68577.0,0.45514476]
["bitfinex-derivatives","BTCF0:USTF0",1729265350948,0.01291074,68578.0,68577.0,0.60875471]
["bitfinex-derivatives","BTCF0:USTF0",1729265351149,0.00218713,68599.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729265351451,0.01309787,68599.0,68598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729265351941,0.61309787,68599.0,68598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729265352145,1.05041787,68599.0,68595.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729265352343,1.05041787,68599.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729265352344,0.01309787,68599.0,68596.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729265352540,0.01309787,68599.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265352748,0.01409787,68599.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729265353144,0.12409787,68599.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729265353546,0.12309787,68599.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729265353747,0.23409787,68599.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729265353949,0.18409787,68599.0,68598.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729265358248,0.00734495,68625.0,68598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265358451,0.0745,68619.0,68616.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729265358659,0.0745,68619.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265358660,0.17,68617.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265358858,0.17,68612.0,68611.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729265359152,0.17,68612.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265359153,0.17,68615.0,68614.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729265359657,0.18091074,68615.0,68614.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1729265359858,0.01091074,68615.0,68614.0,0.603675]
["bitfinex-derivatives","BTCF0:USTF0",1729265360060,0.01091074,68615.0,68614.0,0.602675]
["bitfinex-derivatives","BTCF0:USTF0",1729265360263,0.01191074,68615.0,68614.0,0.602675]
["bitfinex-derivatives","BTCF0:USTF0",1729265360463,0.01191074,68615.0,68614.0,0.62347776]
["bitfinex-derivatives","BTCF0:USTF0",1729265360757,0.01291074,68615.0,68614.0,0.62347776]
["bitfinex-derivatives","BTCF0:USTF0",1729265361448,0.002,68615.0,68614.0,0.62347776]
["bitfinex-derivatives","BTCF0:USTF0",1729265361961,0.1569,68632.0,68614.0,0.62347776]
["bitfinex-derivatives","BTCF0:USTF0",1729265361962,0.02381581,68637.0,68622.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729265362153,0.01309667,68637.0,68636.0,0.242851]
["bitfinex-derivatives","BTCF0:USTF0",1729265362358,0.01309667,68637.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729265362657,0.18309667,68637.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729265362956,0.072853,68634.0,68629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265363157,0.5308,68630.0,68629.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729265363550,0.3608,68630.0,68629.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729265364159,0.00318593,68637.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729265364461,0.18409667,68637.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729265364662,0.001,68637.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729265365259,0.3608,68639.0,68638.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729265365454,0.3608,68639.0,68635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265365455,0.069,68644.0,68635.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265365656,0.17,68641.0,68639.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729265366159,0.01091074,68641.0,68640.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729265366364,0.3608,68661.0,68640.0,1.09039565]
["bitfinex-derivatives","BTCF0:USTF0",1729265366568,0.02161796,68678.0,68666.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729265366857,0.02161796,68678.0,68666.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265367062,0.185,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265367367,0.00755769,68667.0,68666.0,0.65061398]
["bitfinex-derivatives","BTCF0:USTF0",1729265367661,0.00755769,68667.0,68666.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1729265368357,0.00755769,68667.0,68666.0,0.869499]
["bitfinex-derivatives","BTCF0:USTF0",1729265368554,0.00755769,68667.0,68666.0,1.469499]
["bitfinex-derivatives","BTCF0:USTF0",1729265368957,0.003356,68667.0,68666.0,1.469499]
["bitfinex-derivatives","BTCF0:USTF0",1729265369156,0.069,68689.0,68666.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1729265369463,0.069,68689.0,68679.0,0.603606]
["bitfinex-derivatives","BTCF0:USTF0",1729265369653,0.069,68689.0,68679.0,0.964406]
["bitfinex-derivatives","BTCF0:USTF0",1729265370460,0.069,68689.0,68679.0,2.171206]
["bitfinex-derivatives","BTCF0:USTF0",1729265370850,0.239,68689.0,68679.0,0.964406]
["bitfinex-derivatives","BTCF0:USTF0",1729265371058,0.069,68689.0,68679.0,2.001206]
["bitfinex-derivatives","BTCF0:USTF0",1729265371255,0.069,68689.0,68679.0,2.39013345]
["bitfinex-derivatives","BTCF0:USTF0",1729265371559,0.069,68689.0,68688.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729265371754,0.069,68689.0,68688.0,0.603596]
["bitfinex-derivatives","BTCF0:USTF0",1729265372062,0.069,68689.0,68688.0,1.640356]
["bitfinex-derivatives","BTCF0:USTF0",1729265372251,0.069,68689.0,68688.0,1.040356]
["bitfinex-derivatives","BTCF0:USTF0",1729265372562,0.069,68689.0,68688.0,1.640356]
["bitfinex-derivatives","BTCF0:USTF0",1729265373262,0.3608,68718.0,68698.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729265373463,0.17,68715.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265373759,0.3608,68718.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265373760,0.17,68710.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265373959,0.17,68710.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265373960,0.3608,68709.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265374155,0.3608,68718.0,68704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265374461,0.17,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265375357,0.77,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265375554,1.20664,68710.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265375952,1.20664,68710.0,68701.0,0.02593895]
["bitfinex-derivatives","BTCF0:USTF0",1729265376155,0.17,68706.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265376468,0.17,68706.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265376469,0.3608,68711.0,68709.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265376763,0.3608,68711.0,68702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265376960,0.17,68708.0,68702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265377158,0.17,68708.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265377459,0.3608,68711.0,68706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265377655,0.17,68707.0,68695.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1729265377864,1.3216,68711.0,68695.0,0.17218277]
["bitfinex-derivatives","BTCF0:USTF0",1729265377865,0.17,68702.0,68695.0,0.17218277]
["bitfinex-derivatives","BTCF0:USTF0",1729265378062,0.3608,68696.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265378459,0.17,68692.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265378664,0.17,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729265378870,0.60672,68692.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729265379061,1.20672,68692.0,68687.0,0.38604343]
["bitfinex-derivatives","BTCF0:USTF0",1729265379258,0.17,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265379663,1.20676,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265380168,1.20676,68688.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729265380360,0.3608,68690.0,68683.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729265380562,0.17,68685.0,68683.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729265380765,0.17,68685.0,68678.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265380964,0.17,68685.0,68676.0,0.55765749]
["bitfinex-derivatives","BTCF0:USTF0",1729265381163,0.001,68688.0,68676.0,0.55577749]
["bitfinex-derivatives","BTCF0:USTF0",1729265381468,0.001,68688.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729265382163,0.17,68693.0,68684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265382365,1.20672,68693.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265382565,0.17,68693.0,68692.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729265382865,0.3608,68697.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265382866,0.17,68697.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265383174,0.3608,68710.0,68700.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1729265383359,0.3608,68710.0,68696.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1729265383360,0.67588,68701.0,68696.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1729265383670,0.2392,68701.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265383860,0.2392,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265384062,0.4092,68701.0,68696.0,0.796267]
["bitfinex-derivatives","BTCF0:USTF0",1729265384269,0.4092,68701.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729265384459,0.3267,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265384659,0.3267,68701.0,68696.0,0.796267]
["bitfinex-derivatives","BTCF0:USTF0",1729265384856,0.17,68697.0,68696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729265385062,0.5308,68697.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265385261,0.17,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265385761,0.77,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265386061,1.20676,68687.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265386264,0.17,68678.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265386465,0.078,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265387666,0.078,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265387972,1.11484,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265388269,0.678,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265388667,1.11484,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265389267,0.078,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265389574,0.678,68677.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265389764,0.678,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265390066,0.078,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265390973,0.02551123,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265391364,0.1594,68695.0,68676.0,0.605489]
["bitfinex-derivatives","BTCF0:USTF0",1729265391573,0.17,68687.0,68686.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729265393473,0.17,68687.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265393675,0.17,68683.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265394068,0.17,68683.0,68677.0,0.02613663]
["bitfinex-derivatives","BTCF0:USTF0",1729265394273,0.17,68683.0,68679.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729265395675,0.3608,68691.0,68679.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729265395676,0.17,68680.0,68679.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729265397481,0.17,68683.0,68676.0,0.38633296]
["bitfinex-derivatives","BTCF0:USTF0",1729265397671,0.17,68683.0,68681.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265397866,0.17,68683.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265398176,0.17,68683.0,68682.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729265398378,0.1594,68695.0,68686.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729265398575,0.17,68688.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729265398777,0.17,68688.0,68687.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729265399273,0.3608,68716.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265399573,0.2479,68712.0,68700.0,0.603583]
["bitfinex-derivatives","BTCF0:USTF0",1729265401077,0.24485409,68712.0,68700.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265401280,0.24485409,68712.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265401672,0.24485409,68712.0,68711.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729265401873,0.02544302,68717.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265402074,0.17,68720.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265402395,0.17,68720.0,68718.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729265402575,0.17,68720.0,68719.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729265402877,0.17,68720.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265402878,0.17,68720.0,68717.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729265403073,0.17,68718.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729265403376,0.02753178,68723.0,68720.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729265403377,0.17,68721.0,68720.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729265403577,0.17,68721.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265403882,0.00218407,68723.0,68722.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729265404074,0.30221277,68776.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265404280,0.3608,68797.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265404574,0.43612,68788.0,68783.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1729265404779,0.0768,68787.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265405076,0.17,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265405283,0.17,68773.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265405284,0.3608,68785.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265405471,0.7216,68767.0,68753.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1729265405673,0.3608,68760.0,68758.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729265405882,0.68352,68760.0,68757.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729265406077,0.68352,68760.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265406078,0.3608,68760.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265406387,0.5,68757.0,68727.0,0.00736016]
["bitfinex-derivatives","BTCF0:USTF0",1729265406572,0.25,68739.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265406777,0.25,68739.0,68727.0,0.03229364]
["bitfinex-derivatives","BTCF0:USTF0",1729265407072,0.00152245,68744.0,68743.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265407782,0.00152245,68744.0,68743.0,1.109138]
["bitfinex-derivatives","BTCF0:USTF0",1729265409180,0.0768,68759.0,68758.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729265409484,0.0768,68759.0,68744.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729265409485,0.25,68760.0,68759.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729265409784,0.3608,68764.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265409979,0.3608,68764.0,68763.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265410179,0.25,68769.0,68763.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265410381,0.25,68769.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265410585,0.25,68769.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265410776,0.25,68769.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265410983,0.3608,68770.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265411292,0.3608,68781.0,68766.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265411585,0.36,68801.0,68760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729265411586,0.3608,68768.0,68760.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729265411785,0.25,68761.0,68759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729265411990,0.3608,68760.0,68755.0,0.00218088]
["bitfinex-derivatives","BTCF0:USTF0",1729265412291,0.3608,68760.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265412292,0.25,68756.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265412491,0.3608,68749.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265412682,0.3608,68749.0,68747.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729265412886,0.3608,68749.0,68729.0,0.25218188]
["bitfinex-derivatives","BTCF0:USTF0",1729265413087,0.3608,68749.0,68690.0,0.04328078]
["bitfinex-derivatives","BTCF0:USTF0",1729265413088,0.3608,68719.0,68690.0,0.04328078]
["bitfinex-derivatives","BTCF0:USTF0",1729265413397,0.3608,68697.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729265413581,0.3608,68705.0,68689.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729265413582,0.3608,68705.0,68694.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265413782,0.3608,68705.0,68685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729265413783,0.3608,68705.0,68699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265413983,0.3608,68705.0,68703.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729265414182,0.3608,68705.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265414380,0.3608,68705.0,68696.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265414585,0.3608,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265414890,0.25,68729.0,68704.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729265415094,0.00076,68731.0,68722.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265415293,0.00076,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265415294,0.3608,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265415497,0.3608,68747.0,68746.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729265416986,0.3608,68747.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265417189,0.3608,68741.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265417592,0.3608,68735.0,68726.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265417791,0.3608,68728.0,68726.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265417992,0.3608,68728.0,68719.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265418195,0.3608,68728.0,68723.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729265418389,0.3608,68728.0,68724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265418691,0.3608,68728.0,68727.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265418888,0.3608,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265419788,0.3608,68735.0,68731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729265419989,0.3608,68732.0,68724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265420290,0.3608,68732.0,68731.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265420790,0.9716,68732.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265420992,0.3608,68724.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265421396,0.3608,68724.0,68721.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729265421693,0.3608,68724.0,68722.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729265421897,0.3608,68724.0,68723.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729265422700,0.3608,68724.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265422903,0.3608,68724.0,68712.0,0.02541395]
["bitfinex-derivatives","BTCF0:USTF0",1729265423100,0.3608,68718.0,68716.0,0.0749483]
["bitfinex-derivatives","BTCF0:USTF0",1729265423295,0.3608,68718.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729265423891,0.3608,68718.0,68717.0,1.109325]
["bitfinex-derivatives","BTCF0:USTF0",1729265424103,0.3608,68723.0,68717.0,1.109325]
["bitfinex-derivatives","BTCF0:USTF0",1729265424306,0.3608,68723.0,68721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265424610,0.3608,68723.0,68722.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729265426406,0.3608,68723.0,68716.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1729265426593,0.3608,68723.0,68722.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729265426793,0.36156,68731.0,68722.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265427002,0.3608,68725.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729265427203,0.3608,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265428822,0.3608,68751.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265429108,0.3608,68811.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429305,0.0747,68831.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429306,0.25,68803.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429503,0.3608,68804.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429504,0.3608,68793.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429706,0.3608,68783.0,68769.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265429927,0.3608,68783.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265429928,0.3608,68792.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265430208,0.3608,68792.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265430209,0.3608,68786.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265430507,0.3608,68784.0,68778.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729265431014,0.3608,68789.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265431307,0.3608,68786.0,68781.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729265431810,1.48,68783.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265432007,1.48,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265432203,2.51616,68783.0,68774.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729265432408,1.48,68783.0,68774.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729265432918,0.0759,68782.0,68774.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729265433312,0.3608,68781.0,68774.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729265434415,0.0759,68782.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265434614,0.25,68777.0,68763.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265434809,0.25,68777.0,68765.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729265435007,0.0759,68782.0,68776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265435210,0.0759,68782.0,68777.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729265435414,0.0759,68782.0,68776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265435923,0.0759,68782.0,68778.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729265436312,0.0759,68782.0,68776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265437019,0.0759,68782.0,68777.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729265437316,0.0759,68782.0,68778.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729265437524,0.0759,68782.0,68778.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1729265437825,0.0759,68782.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265438019,0.0759,68782.0,68780.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265438219,0.0759,68782.0,68781.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265438415,0.0759,68782.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265438620,0.0759,68782.0,68780.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265438918,0.3608,68808.0,68803.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729265439325,0.3608,68808.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265439326,0.25218168,68804.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265439513,0.25218168,68804.0,68795.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729265439514,0.25,68799.0,68795.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729265439718,0.00218168,68804.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265439918,0.00218168,68804.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265440114,0.00218168,68804.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729265440319,0.00218168,68804.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265440320,0.00218168,68804.0,68803.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729265441320,0.00218168,68804.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265441321,0.25,68811.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729265441518,0.25,68811.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729265441716,0.3608,68821.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729265441912,0.25,68812.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265442213,0.25,68812.0,68809.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729265442416,0.25,68812.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265442616,0.25,68812.0,68800.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729265442617,5.655e-05,68801.0,68800.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729265443517,0.3608,68776.0,68758.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729265443715,0.3608,68776.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265443716,1.044321,68759.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265443918,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265444119,0.97244,68759.0,68741.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265444316,0.683521,68759.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729265444521,0.3608,68750.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729265445023,0.3608,68750.0,68741.0,0.02590416]
["bitfinex-derivatives","BTCF0:USTF0",1729265445328,0.3608,68750.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265445329,0.3608,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265445829,0.264831,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265446120,0.072714,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265446121,0.3608,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265446327,0.3608,68766.0,68765.0,0.462715]
["bitfinex-derivatives","BTCF0:USTF0",1729265447416,0.3608,68766.0,68765.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265448122,0.3608,68766.0,68760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265448322,0.3608,68763.0,68760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265448828,0.3608,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265449026,0.3608,68763.0,68760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265449328,0.3608,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265449625,0.3618,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265449931,0.3408,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265450125,0.3418,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265451130,0.001,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265453031,0.001,68763.0,68761.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729265453230,0.001,68763.0,68760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265453231,0.001,68763.0,68760.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1729265453429,0.001,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265453830,0.2618,68768.0,68760.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265454033,0.3608,68834.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265454331,0.00217932,68927.0,68767.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1729265454332,0.3608,68849.0,68833.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729265454632,0.3608,68843.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265454944,0.3608,68834.0,68813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265455229,0.3608,68825.0,68814.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729265455439,0.3608,68825.0,68811.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729265455626,0.3608,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265456024,0.43592,68824.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265456224,0.3608,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265456735,1.38172,68818.0,68805.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729265456931,0.3458,68818.0,68805.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729265457326,0.3458,68818.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265457520,0.3458,68818.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265457723,0.3608,68810.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265457926,0.4381,68809.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265458332,0.4381,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265458333,0.43604,68808.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265458529,1.0381,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265458726,0.43886,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265458930,0.4381,68809.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729265459133,0.4381,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265459337,0.4381,68809.0,68802.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729265459535,0.3608,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265459833,0.3608,68809.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729265460034,0.3608,68809.0,68799.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265460631,0.3608,68809.0,68799.0,0.233478]
["bitfinex-derivatives","BTCF0:USTF0",1729265460831,0.3608,68809.0,68801.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729265461134,0.3608,68803.0,68796.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265461530,0.3608,68803.0,68800.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729265461731,0.3608,68803.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265462128,0.3608,68803.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729265462431,0.3608,68803.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265462630,0.3608,68803.0,68790.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729265462832,0.3608,68803.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265463037,0.3608,68803.0,68790.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729265463237,0.3608,68797.0,68791.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729265463540,0.3608,68797.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729265464129,0.3608,68797.0,68796.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729265464439,0.3608,68803.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265464625,0.3608,68803.0,68788.0,0.39218005]
["bitfinex-derivatives","BTCF0:USTF0",1729265465033,0.3608,68803.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265465233,0.3608,68803.0,68794.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265465649,0.3608,68803.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729265465827,0.3608,68803.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265466231,0.3608,68796.0,68789.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729265466438,0.3608,68796.0,68790.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729265466740,0.3608,68796.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265466945,0.3608,68788.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265467146,0.3608,68796.0,68784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265467335,0.3608,68796.0,68790.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729265467639,0.3608,68796.0,68784.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1729265467941,0.3608,68796.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265468243,0.3608,68796.0,68784.0,0.122687]
["bitfinex-derivatives","BTCF0:USTF0",1729265468434,0.3608,68796.0,68778.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265468744,0.3608,68789.0,68784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265468938,0.3608,68789.0,68780.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265469145,0.3608,68783.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265469342,0.3608,68780.0,68765.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729265469644,0.25,68766.0,68756.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729265469845,0.25,68766.0,68743.0,0.07264496]
["bitfinex-derivatives","BTCF0:USTF0",1729265469846,0.25,68759.0,68743.0,0.07264496]
["bitfinex-derivatives","BTCF0:USTF0",1729265470046,0.6108,68752.0,68743.0,0.07156496]
["bitfinex-derivatives","BTCF0:USTF0",1729265470536,0.3608,68752.0,68751.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729265470738,0.3608,68769.0,68757.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729265471042,0.3629826,68773.0,68762.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265471346,0.3629826,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265471935,0.0021826,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265473844,0.0021826,68773.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265474044,0.0021826,68773.0,68769.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265474240,0.0021826,68773.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265474441,0.0021826,68773.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265474846,0.0021826,68773.0,68768.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265475442,0.0021826,68773.0,68769.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265475638,0.0021826,68773.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265475849,0.0021826,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265476753,0.3608,68792.0,68772.0,1.033507]
["bitfinex-derivatives","BTCF0:USTF0",1729265477044,0.3608,68792.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265477437,0.3608,68792.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729265477643,0.3608,68792.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265477837,0.3608,68786.0,68785.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729265478038,0.3608,68786.0,68772.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729265478245,0.39,68781.0,68780.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729265478457,0.3608,68786.0,68765.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1729265478643,0.3608,68786.0,68785.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729265478839,0.3608,68786.0,68765.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1729265479149,0.3608,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265479743,0.3608,68773.0,68752.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729265479943,0.3608,68759.0,68758.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729265481848,0.3608,68759.0,68758.0,0.672722]
["bitfinex-derivatives","BTCF0:USTF0",1729265482043,0.3608,68759.0,68758.0,1.109042]
["bitfinex-derivatives","BTCF0:USTF0",1729265482449,0.3608,68765.0,68764.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265482648,0.3608,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265483347,0.3608,68773.0,68759.0,0.335425]
["bitfinex-derivatives","BTCF0:USTF0",1729265483654,0.3608,68763.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265484056,0.3608,68763.0,68762.0,0.672717]
["bitfinex-derivatives","BTCF0:USTF0",1729265484239,0.3608,68763.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265484551,0.00076,68780.0,68762.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729265484752,0.3608,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265485049,0.39,68798.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265485050,0.3608,68788.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265486044,0.3608,68788.0,68772.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729265486045,0.3608,68788.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265486256,0.3608,68782.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265486451,0.3608,68782.0,68781.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265486640,0.3608,68788.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729265486952,0.072683,68795.0,68781.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729265487140,0.3608,68782.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265487452,0.3608,68781.0,68780.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729265487950,0.3608,68781.0,68770.0,0.02589832]
["bitfinex-derivatives","BTCF0:USTF0",1729265488149,0.3608,68774.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265489653,0.3608,68787.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729265489948,0.3608,68787.0,68773.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729265489949,0.3608,68787.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265490254,0.3608,68787.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729265492251,0.3608,68787.0,68778.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729265492440,0.3608,68786.0,68785.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729265493546,0.3608,68786.0,68769.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265493747,0.3608,68772.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265494250,0.3608,68772.0,68771.0,0.508948]
["bitfinex-derivatives","BTCF0:USTF0",1729265494561,0.3608,68772.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265496056,0.3608,68772.0,68769.0,0.09835672]
["bitfinex-derivatives","BTCF0:USTF0",1729265496248,0.6108,68772.0,68760.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729265496444,0.3608,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265497248,0.3608,68766.0,68758.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1729265497249,0.3608,68766.0,68755.0,0.02735398]
["bitfinex-derivatives","BTCF0:USTF0",1729265497447,0.3608,68756.0,68755.0,0.00218131]
["bitfinex-derivatives","BTCF0:USTF0",1729265497649,0.3608,68756.0,68749.0,0.02529528]
["bitfinex-derivatives","BTCF0:USTF0",1729265497849,0.3608,68750.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729265499149,0.072731,68749.0,68732.0,0.00218205]
["bitfinex-derivatives","BTCF0:USTF0",1729265499353,0.3608,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265501560,0.3608,68741.0,68697.0,0.43259706]
["bitfinex-derivatives","BTCF0:USTF0",1729265501561,0.43644,68740.0,68697.0,0.43259706]
["bitfinex-derivatives","BTCF0:USTF0",1729265501764,0.3608,68707.0,68706.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729265503467,0.3608,68707.0,68697.0,0.020842]
["bitfinex-derivatives","BTCF0:USTF0",1729265503663,0.3608,68698.0,68697.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1729265503959,0.3608,68698.0,68697.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729265505263,0.3608,68698.0,68697.0,0.322787]
["bitfinex-derivatives","BTCF0:USTF0",1729265506453,0.3608,68733.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729265506652,0.3608,68733.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265507058,0.3608,68733.0,68725.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265507059,0.3608,68733.0,68725.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1729265507255,0.3608,68733.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265507256,0.3608,68727.0,68724.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265507568,0.3608,68733.0,68724.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265507759,0.25,68734.0,68724.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265507760,0.3608,68725.0,68724.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265507955,0.3608,68725.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265508266,0.7508,68728.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265508267,0.3608,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265509969,0.3608,68711.0,68700.0,0.28326659]
["bitfinex-derivatives","BTCF0:USTF0",1729265510167,0.3608,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265510355,0.0848,68715.0,68709.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265510561,0.0848,68715.0,68714.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729265511265,0.3608,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265511670,0.3608,68717.0,68702.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729265511871,0.3608,68717.0,68713.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729265512166,0.3608,68717.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729265512366,0.3608,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265514874,0.1592808,68789.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265514875,0.3608,68732.0,68731.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265515064,0.3608,68732.0,68731.0,0.462751]
["bitfinex-derivatives","BTCF0:USTF0",1729265515470,0.3608,68738.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265515776,0.3608,68745.0,68744.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729265515966,0.3608,68745.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265516268,0.3608,68753.0,68746.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265516472,0.3608,68753.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265516473,0.3608,68747.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265516669,0.3608,68747.0,68741.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729265516871,0.3608,68747.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265517173,0.3608,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265517371,0.7508,68749.0,68731.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1729265517372,0.7508,68749.0,68738.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265517564,0.3608,68743.0,68738.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265518168,0.3608,68743.0,68731.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1729265518169,0.3608,68742.0,68731.0,0.02082027]
["bitfinex-derivatives","BTCF0:USTF0",1729265518373,0.3608,68742.0,68726.0,0.25436927]
["bitfinex-derivatives","BTCF0:USTF0",1729265518374,0.3608,68734.0,68726.0,0.25436927]
["bitfinex-derivatives","BTCF0:USTF0",1729265518869,0.3608,68734.0,68727.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265519076,0.3608,68734.0,68732.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729265519278,0.3608,68734.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265520471,0.3608,68734.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265520671,0.3608,68734.0,68726.0,0.02094097]
["bitfinex-derivatives","BTCF0:USTF0",1729265520872,0.3608,68734.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265521081,0.3608,68734.0,68720.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265521267,0.3608,68734.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265523075,0.0781,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265523372,0.0781,68741.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265523373,0.4389,68741.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265523577,0.39,68739.0,68736.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265523766,0.43966,68741.0,68728.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729265523966,0.4389,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265524169,0.3608,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265524874,0.3608,68741.0,68731.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265525073,0.3608,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265525373,0.3608,68748.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265525576,0.3608,68756.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265525773,0.00218267,68761.0,68760.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729265526572,0.36298267,68761.0,68760.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729265527567,0.36298267,68761.0,68744.0,0.3271808]
["bitfinex-derivatives","BTCF0:USTF0",1729265527771,0.3608,68753.0,68745.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729265527979,0.3608,68753.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265528277,0.36298267,68761.0,68760.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729265528471,0.00218267,68761.0,68760.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1729265528679,0.00218267,68761.0,68760.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1729265529173,0.433502,68777.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265529174,0.3608,68769.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265529374,0.3608,68777.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265529773,0.3608,68777.0,68776.0,0.322703]
["bitfinex-derivatives","BTCF0:USTF0",1729265530166,0.3608,68777.0,68776.0,0.722703]
["bitfinex-derivatives","BTCF0:USTF0",1729265530367,0.3608,68777.0,68776.0,0.795406]
["bitfinex-derivatives","BTCF0:USTF0",1729265530577,0.3608,68777.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265530774,0.6108,68777.0,68763.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265530972,0.3608,68777.0,68764.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265531176,0.3608,68777.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265531685,0.433502,68777.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265531869,0.3608,68777.0,68764.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265532069,0.3608,68768.0,68762.0,0.02264877]
["bitfinex-derivatives","BTCF0:USTF0",1729265532281,0.3608,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265532469,0.3608,68774.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265532778,0.3608,68774.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265533079,0.3608,68774.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265533273,0.3608,68774.0,68758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265533473,0.3608,68767.0,68762.0,0.27029453]
["bitfinex-derivatives","BTCF0:USTF0",1729265533679,0.3608,68767.0,68762.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265533873,0.3608,68767.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265534078,0.3608,68767.0,68766.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729265534470,0.3608,68767.0,68766.0,0.322713]
["bitfinex-derivatives","BTCF0:USTF0",1729265535082,0.3608,68767.0,68766.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729265535579,0.3608,68767.0,68762.0,0.122713]
["bitfinex-derivatives","BTCF0:USTF0",1729265535785,0.3608,68767.0,68766.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729265535973,0.3608,68767.0,68763.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265536175,0.3608,68767.0,68762.0,0.02041307]
["bitfinex-derivatives","BTCF0:USTF0",1729265536176,0.25,68766.0,68762.0,0.02041307]
["bitfinex-derivatives","BTCF0:USTF0",1729265536388,0.3608,68767.0,68755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265536881,0.3608,68767.0,68766.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729265537087,0.3608,68774.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265538077,0.3608,68774.0,68772.0,0.122706]
["bitfinex-derivatives","BTCF0:USTF0",1729265538387,0.3608,68774.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265539985,0.00076,68809.0,68778.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729265540177,0.055,68821.0,68808.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265540372,0.2313,68825.0,68817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265540578,0.2313,68825.0,68817.0,0.322659]
["bitfinex-derivatives","BTCF0:USTF0",1729265540781,0.2313,68825.0,68824.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729265540980,0.2313,68825.0,68818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265541181,0.2313,68825.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265541378,0.2313,68825.0,68817.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729265541682,0.2313,68825.0,68815.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729265541886,0.2313,68825.0,68815.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729265542085,0.2313,68825.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265542086,0.2313,68825.0,68822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265542383,0.2313,68825.0,68824.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729265542586,0.055,68825.0,68824.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729265543587,0.02084811,68860.0,68824.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729265543588,0.3608,68848.0,68824.0,1.39668]
["bitfinex-derivatives","BTCF0:USTF0",1729265543894,0.3608,68848.0,68847.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1729265544183,0.3608,68860.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729265544385,0.3608,68860.0,68847.0,0.57862943]
["bitfinex-derivatives","BTCF0:USTF0",1729265544386,0.25,68860.0,68847.0,0.57862943]
["bitfinex-derivatives","BTCF0:USTF0",1729265544590,0.0887,68865.0,68849.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729265544591,0.25,68850.0,68849.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729265544787,0.3608,68854.0,68853.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729265544788,0.7216,68854.0,68853.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729265545184,0.3608,68864.0,68863.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729265545395,0.072617,68858.0,68843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265545590,0.3608,68858.0,68843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265545893,0.3608,68858.0,68838.0,0.433437]
["bitfinex-derivatives","BTCF0:USTF0",1729265545894,0.3608,68858.0,68844.0,0.21739262]
["bitfinex-derivatives","BTCF0:USTF0",1729265546186,0.3608,68864.0,68863.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729265546391,0.3608,68864.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265546579,0.3608,68864.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729265546580,0.07262,68855.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729265546781,0.462622,68853.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729265547296,0.39,68853.0,68838.0,0.43561575]
["bitfinex-derivatives","BTCF0:USTF0",1729265547593,0.39,68853.0,68849.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729265547793,0.462622,68853.0,68849.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729265548092,0.462622,68853.0,68838.0,0.36297875]
["bitfinex-derivatives","BTCF0:USTF0",1729265548093,0.3608,68851.0,68838.0,0.02253526]
["bitfinex-derivatives","BTCF0:USTF0",1729265548282,0.39,68839.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265548583,0.3608,68845.0,68844.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729265548783,0.3608,68845.0,68835.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729265548980,0.3608,68845.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729265549184,0.072632,68843.0,68838.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729265549391,0.433431,68844.0,68837.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729265549586,0.3608,68838.0,68837.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729265549781,0.3608,68838.0,68833.0,0.02001758]
["bitfinex-derivatives","BTCF0:USTF0",1729265549994,0.462642,68834.0,68824.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1729265550195,0.3608,68826.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729265550386,0.39,68835.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729265550584,0.3608,68836.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729265550784,0.39,68846.0,68826.0,0.21828395]
["bitfinex-derivatives","BTCF0:USTF0",1729265550994,0.39,68846.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729265551194,0.39,68846.0,68842.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729265551494,0.39,68846.0,68828.0,0.21857546]
["bitfinex-derivatives","BTCF0:USTF0",1729265551685,0.39,68846.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729265551881,0.39,68846.0,68827.0,0.16385346]
["bitfinex-derivatives","BTCF0:USTF0",1729265552091,0.3608,68847.0,68846.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729265552589,0.3608,68847.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729265552786,0.3608,68836.0,68835.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729265553694,0.3608,68836.0,68824.0,0.36297906]
["bitfinex-derivatives","BTCF0:USTF0",1729265553894,0.39,68832.0,68827.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729265554093,0.3608,68836.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729265554292,0.3608,68836.0,68834.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729265554492,0.3608,68836.0,68824.0,0.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1729265554790,0.39,68832.0,68829.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729265555187,0.3608,68830.0,68829.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729265555382,0.3608,68830.0,68824.0,0.07483106]
["bitfinex-derivatives","BTCF0:USTF0",1729265555691,0.3608,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265556400,0.3608,68830.0,68824.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1729265556588,0.3608,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265557104,0.3608,68830.0,68829.0,1.108487]
["bitfinex-derivatives","BTCF0:USTF0",1729265557792,0.3608,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265558593,0.3608,68830.0,68829.0,0.672647]
["bitfinex-derivatives","BTCF0:USTF0",1729265558794,0.3608,68830.0,68829.0,0.472647]
["bitfinex-derivatives","BTCF0:USTF0",1729265558986,0.3608,68830.0,68829.0,0.545294]
["bitfinex-derivatives","BTCF0:USTF0",1729265559591,0.3608,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265561397,0.3608,68830.0,68818.0,0.32827152]
["bitfinex-derivatives","BTCF0:USTF0",1729265561589,0.48815374,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265561985,0.3608,68830.0,68829.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729265562191,0.92159974,68830.0,68826.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729265562497,0.93905374,68830.0,68827.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729265562883,0.072651,68825.0,68820.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1729265563091,0.3608,68821.0,68810.0,0.02525531]
["bitfinex-derivatives","BTCF0:USTF0",1729265563290,0.3608,68811.0,68810.0,0.09792231]
["bitfinex-derivatives","BTCF0:USTF0",1729265563596,0.3608,68811.0,68804.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1729265563892,0.3608,68811.0,68810.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729265564496,0.48815374,68811.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729265564703,0.48815374,68811.0,68810.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729265565192,0.48815374,68811.0,68804.0,0.02747558]
["bitfinex-derivatives","BTCF0:USTF0",1729265565502,0.3608,68805.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729265565893,0.48815374,68805.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729265567291,0.3608,68805.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729265567593,0.3608,68818.0,68817.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729265567796,0.3608,68818.0,68804.0,0.24195985]
["bitfinex-derivatives","BTCF0:USTF0",1729265567994,0.9716,68805.0,68782.0,0.1629804]
["bitfinex-derivatives","BTCF0:USTF0",1729265568196,0.9716,68805.0,68782.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265568197,0.3608,68783.0,68782.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265568793,0.39999389,68783.0,68775.0,0.02491559]
["bitfinex-derivatives","BTCF0:USTF0",1729265568988,0.6108,68776.0,68775.0,0.09761959]
["bitfinex-derivatives","BTCF0:USTF0",1729265569290,0.6108,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265569899,0.7508,68776.0,68775.0,0.09797386]
["bitfinex-derivatives","BTCF0:USTF0",1729265570200,0.3608,68776.0,68775.0,0.09797386]
["bitfinex-derivatives","BTCF0:USTF0",1729265570396,0.39999389,68776.0,68768.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1729265570599,0.39,68774.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265570893,0.39,68774.0,68768.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1729265570894,0.39,68774.0,68768.0,0.0748919]
["bitfinex-derivatives","BTCF0:USTF0",1729265571198,0.3608,68769.0,68768.0,0.0748919]
["bitfinex-derivatives","BTCF0:USTF0",1729265571692,0.3608,68769.0,68768.0,1.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1729265572092,0.3608,68783.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265572396,0.3608,68783.0,68782.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265572795,0.39999389,68783.0,68775.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265572989,0.7508,68776.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265573193,0.3608,68773.0,68768.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1729265573592,0.39999389,68773.0,68769.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265573896,0.39999389,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265574490,0.39999389,68773.0,68768.0,0.0748919]
["bitfinex-derivatives","BTCF0:USTF0",1729265574697,0.47270089,68773.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265574899,0.3608,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265575296,0.3608,68755.0,68754.0,0.672726]
["bitfinex-derivatives","BTCF0:USTF0",1729265575698,0.3608,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265576094,0.3608,68755.0,68754.0,1.109046]
["bitfinex-derivatives","BTCF0:USTF0",1729265576808,0.3608,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265577197,0.3608,68755.0,68754.0,0.672726]
["bitfinex-derivatives","BTCF0:USTF0",1729265577504,0.3608,68755.0,68754.0,1.109046]
["bitfinex-derivatives","BTCF0:USTF0",1729265577998,0.3608,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265577999,0.3375521,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265579998,0.00076,68767.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265579999,0.3608,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265581397,0.39999389,68768.0,68753.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265581595,0.3608,68756.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729265583097,0.39999389,68756.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265583293,0.47271889,68756.0,68753.0,0.0258966]
["bitfinex-derivatives","BTCF0:USTF0",1729265583701,0.47271889,68756.0,68751.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265583897,0.39999389,68756.0,68751.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265584100,0.072725,68755.0,68751.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265584299,0.39,68755.0,68740.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729265584502,0.3608,68741.0,68740.0,0.10066095]
["bitfinex-derivatives","BTCF0:USTF0",1729265584706,0.3608,68741.0,68740.0,0.07492274]
["bitfinex-derivatives","BTCF0:USTF0",1729265585094,0.39999389,68741.0,68740.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729265585601,0.39999389,68741.0,68740.0,0.07492274]
["bitfinex-derivatives","BTCF0:USTF0",1729265586196,0.39999389,68741.0,68740.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729265586396,0.39999389,68741.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265586601,0.3608,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265587099,0.39999389,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265587306,0.00084,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265587606,0.3608,68737.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265589198,0.39999389,68737.0,68726.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265589404,0.3608,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265590403,0.39999389,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265590811,0.3608,68731.0,68730.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265591009,0.3608,68737.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265591211,0.3608,68747.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265591212,0.3608,68740.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265591707,0.34331811,68740.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265591914,0.3608,68747.0,68739.0,0.981917]
["bitfinex-derivatives","BTCF0:USTF0",1729265592113,0.3608,68754.0,68753.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729265593105,0.3608,68754.0,68753.0,0.09827279]
["bitfinex-derivatives","BTCF0:USTF0",1729265594703,0.3608,68754.0,68753.0,0.69827279]
["bitfinex-derivatives","BTCF0:USTF0",1729265594905,0.3608,68754.0,68753.0,0.09827279]
["bitfinex-derivatives","BTCF0:USTF0",1729265595316,0.45451689,68754.0,68753.0,0.09827279]
["bitfinex-derivatives","BTCF0:USTF0",1729265596110,0.45451689,68754.0,68753.0,0.02554579]
["bitfinex-derivatives","BTCF0:USTF0",1729265596311,0.45451689,68754.0,68738.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1729265596513,0.45451689,68754.0,68750.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729265596707,0.45451689,68754.0,68738.0,0.00218214]
["bitfinex-derivatives","BTCF0:USTF0",1729265596708,0.3608,68752.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265597015,0.3608,68743.0,68741.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729265597317,0.3608,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265597529,0.45451689,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265598214,0.45451689,68743.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265599217,0.45451689,68743.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265599519,0.45451689,68743.0,68738.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265600814,0.45451689,68743.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265600815,0.45451689,68743.0,68739.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265601011,0.45451689,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265602921,0.3608,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265603413,0.45451689,68735.0,68725.0,0.09843374]
["bitfinex-derivatives","BTCF0:USTF0",1729265603613,0.3608,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265607215,0.45451689,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265607612,0.45451689,68726.0,68714.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265607814,0.3608,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265608519,0.3608,68717.0,68709.0,0.63821355]
["bitfinex-derivatives","BTCF0:USTF0",1729265608520,0.072768,68715.0,68711.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265608822,0.072768,68715.0,68710.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729265608823,0.25,68712.0,68710.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729265609021,0.3608,68711.0,68709.0,0.02741355]
["bitfinex-derivatives","BTCF0:USTF0",1729265609216,0.072773,68710.0,68709.0,0.02523048]
["bitfinex-derivatives","BTCF0:USTF0",1729265609417,0.45451689,68711.0,68709.0,0.02523048]
["bitfinex-derivatives","BTCF0:USTF0",1729265609620,0.45451689,68711.0,68707.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729265609823,0.3608,68708.0,68699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265610017,0.3608,68700.0,68699.0,0.322784]
["bitfinex-derivatives","BTCF0:USTF0",1729265610221,0.3608,68700.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729265610429,0.3608,68700.0,68692.0,0.02516914]
["bitfinex-derivatives","BTCF0:USTF0",1729265610430,0.45451689,68700.0,68692.0,0.02516914]
["bitfinex-derivatives","BTCF0:USTF0",1729265610631,0.45451689,68700.0,68691.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1729265610632,0.70451689,68700.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729265610922,0.70451689,68700.0,68691.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1729265611125,0.3608,68694.0,68691.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1729265611327,0.3608,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729265612622,0.3616,68700.0,68697.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729265612623,0.3608,68700.0,68697.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729265612817,0.3608,68715.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265613126,0.3608,68715.0,68714.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1729265613127,0.31368318,68715.0,68714.0,0.322769]
["bitfinex-derivatives","BTCF0:USTF0",1729265613325,0.18925313,68715.0,68714.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729265613923,0.3608,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265614432,0.45451689,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265615432,0.45451689,68717.0,68705.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1729265615931,0.45451689,68717.0,68705.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729265616625,0.45451689,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265616827,0.45451689,68717.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265617020,0.3608,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265617628,0.45451689,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265617828,0.45451689,68711.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265618023,0.3608,68703.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265618223,0.3608,68703.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265618419,0.45451689,68703.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265618631,0.3608,68703.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265618823,0.36156,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265619021,0.45451689,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265619229,0.3608,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265621131,0.3608,68711.0,68702.0,0.02581688]
["bitfinex-derivatives","BTCF0:USTF0",1729265621330,0.3608,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265621635,0.45451689,68711.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265621830,0.45451689,68711.0,68701.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729265622136,0.45451689,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265623032,0.45451689,68711.0,68698.0,0.38643825]
["bitfinex-derivatives","BTCF0:USTF0",1729265623033,0.45451689,68711.0,68707.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729265623429,0.45451689,68711.0,68708.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729265623737,0.45451689,68711.0,68708.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729265623927,0.45451689,68711.0,68696.0,0.335559]
["bitfinex-derivatives","BTCF0:USTF0",1729265624121,0.45451689,68711.0,68698.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729265624328,0.45451689,68711.0,68708.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729265625131,0.45451689,68711.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265625132,1.20531689,68711.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265625335,0.3608,68705.0,68696.0,0.0263463]
["bitfinex-derivatives","BTCF0:USTF0",1729265625634,0.3608,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265625827,0.45451689,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265627839,0.45451689,68705.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729265628030,0.45451689,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265628333,1.28115689,68705.0,68693.0,0.21938987]
["bitfinex-derivatives","BTCF0:USTF0",1729265628639,1.28115689,68705.0,68692.0,0.33241188]
["bitfinex-derivatives","BTCF0:USTF0",1729265628640,0.3608,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265629038,0.45451689,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265629935,0.3608,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265630535,0.32927573,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265631231,0.29742573,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265633039,0.26557673,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265634436,0.35929362,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265636757,0.35929362,68696.0,68687.0,0.20111927]
["bitfinex-derivatives","BTCF0:USTF0",1729265637157,0.3608,68690.0,68689.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729265637454,0.09371689,68696.0,68687.0,0.27610442]
["bitfinex-derivatives","BTCF0:USTF0",1729265637657,0.09371689,68696.0,68695.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729265637852,0.08931978,68696.0,68695.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729265638046,0.7216,68701.0,68696.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729265638250,0.7216,68701.0,68692.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265638451,0.39240394,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265638653,0.3608,68711.0,68701.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729265638854,0.39240394,68711.0,68703.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265639048,0.39240394,68711.0,68709.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729265639250,0.39240394,68711.0,68699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265639450,0.46517594,68711.0,68699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265639649,0.39240394,68711.0,68706.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729265639845,0.39240394,68711.0,68699.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265640052,0.3608,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265640454,0.39240394,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265641067,0.00076,68711.0,68710.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265641253,0.3608,68719.0,68710.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265641558,0.39240394,68719.0,68718.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729265642058,0.39240394,68719.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729265642261,0.25,68717.0,68711.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729265642463,0.28160394,68717.0,68711.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729265643064,0.28160394,68717.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265643260,0.3608,68713.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265643753,0.39240394,68713.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265643950,0.03160394,68713.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265644158,0.00218349,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265644364,0.3608,68742.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265644564,0.46514294,68742.0,68727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265644862,0.25,68741.0,68727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265645062,0.25,68741.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265645063,0.25,68741.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265645249,0.03160394,68741.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265645452,0.03160394,68741.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265645658,0.03160394,68741.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265645659,0.072746,68736.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265645859,0.25,68729.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265646162,0.03160394,68739.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265646352,0.03160394,68739.0,68738.0,0.322743]
["bitfinex-derivatives","BTCF0:USTF0",1729265646558,0.03160394,68739.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265647162,0.598,68745.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265647365,0.62960394,68745.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265647863,0.25,68744.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265648364,0.28160394,68744.0,68741.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729265648661,0.28160394,68744.0,68732.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265648966,0.00088,68745.0,68743.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265649262,0.36298224,68766.0,68744.0,0.322737]
["bitfinex-derivatives","BTCF0:USTF0",1729265649461,0.3608,68766.0,68765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265649659,0.39240394,68766.0,68765.0,0.322715]
["bitfinex-derivatives","BTCF0:USTF0",1729265649865,0.39240394,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265650363,0.03160394,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265650756,0.39240394,68766.0,68755.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265651065,0.03160394,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265651869,0.108,68773.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265652068,0.03160394,68773.0,68772.0,0.322707]
["bitfinex-derivatives","BTCF0:USTF0",1729265652361,0.4868,68784.0,68782.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265652565,0.03378569,68783.0,68782.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265652760,0.63378569,68783.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265652955,0.03378569,68783.0,68772.0,0.02581809]
["bitfinex-derivatives","BTCF0:USTF0",1729265653159,0.03378569,68783.0,68781.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729265653660,0.03378569,68783.0,68778.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265653851,0.03378569,68783.0,68769.0,0.38649239]
["bitfinex-derivatives","BTCF0:USTF0",1729265653852,0.03378569,68783.0,68776.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265654053,0.03378569,68783.0,68775.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265654259,0.03378569,68783.0,68769.0,0.38649239]
["bitfinex-derivatives","BTCF0:USTF0",1729265654260,0.25,68776.0,68769.0,0.38649239]
["bitfinex-derivatives","BTCF0:USTF0",1729265654769,0.03160394,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265655259,0.03160394,68776.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265655454,0.03160394,68776.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265655660,0.03160394,68776.0,68769.0,0.38649239]
["bitfinex-derivatives","BTCF0:USTF0",1729265655866,0.03160394,68776.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265656357,0.02950394,68776.0,68771.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265656867,0.02950394,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265657553,0.6108,68793.0,68775.0,0.683504]
["bitfinex-derivatives","BTCF0:USTF0",1729265657760,0.64030394,68793.0,68775.0,0.683504]
["bitfinex-derivatives","BTCF0:USTF0",1729265658266,0.25,68787.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265658768,0.25,68777.0,68769.0,0.02569239]
["bitfinex-derivatives","BTCF0:USTF0",1729265659068,0.3608,68781.0,68757.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1729265659069,0.25,68770.0,68758.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729265659365,0.25,68760.0,68757.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1729265659567,0.25,68760.0,68759.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729265659868,0.25,68760.0,68757.0,0.02792448]
["bitfinex-derivatives","BTCF0:USTF0",1729265659869,0.27950394,68760.0,68757.0,0.00218129]
["bitfinex-derivatives","BTCF0:USTF0",1729265660070,0.27950394,68760.0,68757.0,0.07490429]
["bitfinex-derivatives","BTCF0:USTF0",1729265660368,0.27950394,68760.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265660369,0.27950394,68760.0,68753.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729265660568,0.27950394,68760.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265661072,0.27950394,68760.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729265661265,0.27950394,68760.0,68753.0,0.38649082]
["bitfinex-derivatives","BTCF0:USTF0",1729265661466,0.02950394,68760.0,68759.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729265666175,0.02950394,68760.0,68753.0,0.38649082]
["bitfinex-derivatives","BTCF0:USTF0",1729265666365,0.02950394,68760.0,68757.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729265666763,0.02950394,68760.0,68753.0,0.38649082]
["bitfinex-derivatives","BTCF0:USTF0",1729265666974,0.02950394,68760.0,68753.0,0.45921782]
["bitfinex-derivatives","BTCF0:USTF0",1729265667170,0.02950394,68760.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265667376,0.02950394,68760.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729265668372,0.02950394,68760.0,68759.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729265669079,0.36164,68769.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265669272,0.39030394,68769.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265671176,0.02950394,68769.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265672565,0.02950394,68769.0,68768.0,0.09855435]
["bitfinex-derivatives","BTCF0:USTF0",1729265672771,0.02950394,68769.0,68768.0,0.02584335]
["bitfinex-derivatives","BTCF0:USTF0",1729265672973,0.02950394,68769.0,68768.0,0.09855435]
["bitfinex-derivatives","BTCF0:USTF0",1729265673171,0.02950394,68769.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265673376,0.02950394,68769.0,68768.0,0.433511]
["bitfinex-derivatives","BTCF0:USTF0",1729265674282,0.00218194,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265674473,0.03168588,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265675574,0.03168588,68776.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265675773,0.03168588,68776.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265676384,0.25,68774.0,68768.0,0.459765]
["bitfinex-derivatives","BTCF0:USTF0",1729265676780,0.27950394,68774.0,68768.0,0.459765]
["bitfinex-derivatives","BTCF0:USTF0",1729265677180,0.27950394,68774.0,68768.0,0.387054]
["bitfinex-derivatives","BTCF0:USTF0",1729265677583,0.25,68769.0,68768.0,0.387054]
["bitfinex-derivatives","BTCF0:USTF0",1729265677787,0.25,68769.0,68768.0,0.026254]
["bitfinex-derivatives","BTCF0:USTF0",1729265678085,0.27950394,68769.0,68761.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729265678282,0.25,68764.0,68761.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729265678475,0.6108,68764.0,68761.0,0.02839859]
["bitfinex-derivatives","BTCF0:USTF0",1729265678674,0.6108,68764.0,68761.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729265678675,0.64030394,68764.0,68761.0,0.00218125]
["bitfinex-derivatives","BTCF0:USTF0",1729265679179,0.072718,68762.0,68739.0,0.00218194]
["bitfinex-derivatives","BTCF0:USTF0",1729265679482,0.25,68742.0,68739.0,0.07492294]
["bitfinex-derivatives","BTCF0:USTF0",1729265679777,0.3608,68740.0,68739.0,0.00218194]
["bitfinex-derivatives","BTCF0:USTF0",1729265680175,0.39030394,68740.0,68739.0,0.00218194]
["bitfinex-derivatives","BTCF0:USTF0",1729265680876,0.39030394,68740.0,68739.0,0.0289518]
["bitfinex-derivatives","BTCF0:USTF0",1729265681073,0.39030394,68740.0,68739.0,0.00218194]
["bitfinex-derivatives","BTCF0:USTF0",1729265684090,0.39030394,68740.0,68739.0,0.07492394]
["bitfinex-derivatives","BTCF0:USTF0",1729265684390,0.39030394,68740.0,68739.0,0.10070856]
["bitfinex-derivatives","BTCF0:USTF0",1729265684687,0.36156,68746.0,68745.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729265684990,0.39030394,68746.0,68745.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729265685787,0.39030394,68746.0,68739.0,0.02796656]
["bitfinex-derivatives","BTCF0:USTF0",1729265685788,0.64030394,68746.0,68739.0,0.02796656]
["bitfinex-derivatives","BTCF0:USTF0",1729265686095,0.683541,68740.0,68739.0,0.02796656]
["bitfinex-derivatives","BTCF0:USTF0",1729265686692,1.67674394,68740.0,68720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265686888,0.71304594,68740.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265687184,0.3608,68738.0,68735.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265687386,0.3608,68738.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265687582,0.39030394,68738.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265688878,0.3608,68738.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265689581,0.3608,68738.0,68736.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265689582,0.072733,68748.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265689782,0.10223694,68748.0,68736.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265689987,0.10223694,68748.0,68745.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729265690181,0.02950394,68748.0,68745.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729265690486,0.02950394,68748.0,68740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265690790,0.07274,68741.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265690982,0.25,68742.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265691300,0.072744,68737.0,68728.0,0.00218243]
["bitfinex-derivatives","BTCF0:USTF0",1729265691481,0.072744,68737.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265691791,0.02950394,68737.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265691983,0.3608,68735.0,68729.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265692179,0.3608,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265692385,0.02950394,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265692585,0.02950394,68735.0,68728.0,0.63922292]
["bitfinex-derivatives","BTCF0:USTF0",1729265692787,0.02950394,68735.0,68732.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729265693292,0.02950394,68735.0,68728.0,0.39054292]
["bitfinex-derivatives","BTCF0:USTF0",1729265693592,0.02950394,68735.0,68732.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729265694884,0.02950394,68735.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265695087,0.02950394,68735.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265695286,0.02950394,68735.0,68728.0,0.38922292]
["bitfinex-derivatives","BTCF0:USTF0",1729265695287,0.25,68732.0,68728.0,0.38922292]
["bitfinex-derivatives","BTCF0:USTF0",1729265695587,0.25,68732.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265695786,0.19950394,68732.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265695994,0.19950394,68732.0,68728.0,0.38922292]
["bitfinex-derivatives","BTCF0:USTF0",1729265696190,0.19950394,68732.0,68731.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265697081,0.3608,68741.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265697287,0.17,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265697684,0.19950394,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265698086,0.19950394,68735.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265698586,0.19950394,68735.0,68728.0,0.38922292]
["bitfinex-derivatives","BTCF0:USTF0",1729265698587,0.17,68732.0,68728.0,0.10117592]
["bitfinex-derivatives","BTCF0:USTF0",1729265698801,0.433553,68729.0,68728.0,0.02842292]
["bitfinex-derivatives","BTCF0:USTF0",1729265698999,0.433553,68729.0,68713.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729265699000,0.773553,68729.0,68713.0,0.433569]
["bitfinex-derivatives","BTCF0:USTF0",1729265699198,0.17,68714.0,68713.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1729265700293,0.17,68714.0,68713.0,0.46031613]
["bitfinex-derivatives","BTCF0:USTF0",1729265700489,0.19950394,68714.0,68713.0,0.38754613]
["bitfinex-derivatives","BTCF0:USTF0",1729265700891,0.02950394,68714.0,68713.0,0.46031613]
["bitfinex-derivatives","BTCF0:USTF0",1729265701893,0.3608,68723.0,68720.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729265702092,0.00088,68728.0,68721.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729265702303,0.02950394,68728.0,68727.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265703189,0.02950394,68728.0,68723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265703190,0.36298326,68730.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265703390,0.3924872,68730.0,68727.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729265703590,0.3924872,68730.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265703591,0.25,68728.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729265703991,0.25,68725.0,68718.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729265704199,0.02950394,68725.0,68719.0,0.02599423]
["bitfinex-derivatives","BTCF0:USTF0",1729265704396,0.02950394,68725.0,68713.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1729265704692,0.25,68717.0,68713.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1729265704887,0.25,68717.0,68713.0,0.45911885]
["bitfinex-derivatives","BTCF0:USTF0",1729265705092,0.27950394,68717.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729265705486,0.02950394,68717.0,68713.0,0.38634885]
["bitfinex-derivatives","BTCF0:USTF0",1729265705887,0.02950394,68717.0,68716.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729265706706,0.02950394,68717.0,68713.0,0.38634885]
["bitfinex-derivatives","BTCF0:USTF0",1729265706889,0.02950394,68717.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729265707095,0.02950394,68717.0,68713.0,0.38634885]
["bitfinex-derivatives","BTCF0:USTF0",1729265707096,0.322768,68715.0,68713.0,0.02554885]
["bitfinex-derivatives","BTCF0:USTF0",1729265707289,0.433569,68714.0,68706.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265707496,0.683576,68707.0,68706.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265707698,0.683576,68707.0,68706.0,0.02792518]
["bitfinex-derivatives","BTCF0:USTF0",1729265707901,0.71307994,68707.0,68706.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265708091,0.35227994,68707.0,68706.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265709295,0.27950394,68707.0,68706.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265709494,0.02950394,68707.0,68706.0,0.07495963]
["bitfinex-derivatives","BTCF0:USTF0",1729265709698,0.02950394,68707.0,68706.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1729265710302,0.072767,68716.0,68706.0,0.10126294]
["bitfinex-derivatives","BTCF0:USTF0",1729265710303,0.3608,68718.0,68706.0,0.27848594]
["bitfinex-derivatives","BTCF0:USTF0",1729265710501,0.3608,68718.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729265710701,0.39030394,68718.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729265711695,0.64030394,68718.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729265711896,0.64030394,68718.0,68706.0,0.25218263]
["bitfinex-derivatives","BTCF0:USTF0",1729265712096,0.64030394,68718.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729265712299,0.71306894,68718.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729265712492,0.64030394,68718.0,68709.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265712799,0.3608,68711.0,68706.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265713100,0.3608,68711.0,68709.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265713305,0.02950394,68711.0,68709.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265713604,0.02950394,68711.0,68706.0,0.27879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265713605,0.02950394,68711.0,68706.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265713796,0.02950394,68711.0,68706.0,0.10157109]
["bitfinex-derivatives","BTCF0:USTF0",1729265714900,0.02950394,68711.0,68706.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265715405,0.3608,68710.0,68706.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265715801,0.39030394,68710.0,68706.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1729265716002,0.25,68707.0,68706.0,0.02661246]
["bitfinex-derivatives","BTCF0:USTF0",1729265716506,0.87950394,68707.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729265716704,0.3608,68702.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265717097,0.39030394,68702.0,68698.0,0.14180086]
["bitfinex-derivatives","BTCF0:USTF0",1729265717502,0.64030394,68702.0,68698.0,0.14180086]
["bitfinex-derivatives","BTCF0:USTF0",1729265718696,0.3608,68699.0,68698.0,0.14180086]
["bitfinex-derivatives","BTCF0:USTF0",1729265718899,0.43672,68698.0,68681.0,0.0864581]
["bitfinex-derivatives","BTCF0:USTF0",1729265719207,0.9716,68683.0,68678.0,0.01912217]
["bitfinex-derivatives","BTCF0:USTF0",1729265719398,0.25,68679.0,68678.0,0.01912217]
["bitfinex-derivatives","BTCF0:USTF0",1729265719808,1.2868,68679.0,68678.0,0.01912217]
["bitfinex-derivatives","BTCF0:USTF0",1729265720498,1.2868,68679.0,68676.0,0.05763806]
["bitfinex-derivatives","BTCF0:USTF0",1729265720696,0.3608,68677.0,68676.0,0.05763806]
["bitfinex-derivatives","BTCF0:USTF0",1729265720899,0.3608,68677.0,68666.0,0.10493205]
["bitfinex-derivatives","BTCF0:USTF0",1729265721105,0.6108,68670.0,68666.0,0.10493205]
["bitfinex-derivatives","BTCF0:USTF0",1729265721320,0.6108,68670.0,68662.0,0.20458719]
["bitfinex-derivatives","BTCF0:USTF0",1729265721502,1.64768,68670.0,68663.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729265721700,1.2108,68670.0,68668.0,0.13043823]
["bitfinex-derivatives","BTCF0:USTF0",1729265722003,1.64768,68670.0,68668.0,0.05762123]
["bitfinex-derivatives","BTCF0:USTF0",1729265724603,0.3608,68670.0,68669.0,0.14485744]
["bitfinex-derivatives","BTCF0:USTF0",1729265724901,0.6108,68670.0,68669.0,0.14485744]
["bitfinex-derivatives","BTCF0:USTF0",1729265725405,0.6108,68670.0,68669.0,0.07204144]
["bitfinex-derivatives","BTCF0:USTF0",1729265726403,0.6108,68670.0,68669.0,0.14485744]
["bitfinex-derivatives","BTCF0:USTF0",1729265727306,0.683615,68670.0,68669.0,0.07204144]
["bitfinex-derivatives","BTCF0:USTF0",1729265727814,0.683615,68670.0,68669.0,0.14485744]
["bitfinex-derivatives","BTCF0:USTF0",1729265728818,0.3608,68670.0,68669.0,0.14485744]
["bitfinex-derivatives","BTCF0:USTF0",1729265729405,0.3608,68670.0,68669.0,0.07204144]
["bitfinex-derivatives","BTCF0:USTF0",1729265730203,0.3608,68670.0,68669.0,0.09884918]
["bitfinex-derivatives","BTCF0:USTF0",1729265731727,0.3608,68670.0,68669.0,0.02680774]
["bitfinex-derivatives","BTCF0:USTF0",1729265732107,0.3608,68670.0,68669.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729265734919,0.3608,68670.0,68666.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729265735109,0.25,68667.0,68666.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729265735419,0.25,68667.0,68662.0,0.17857087]
["bitfinex-derivatives","BTCF0:USTF0",1729265735714,0.8608,68663.0,68660.0,0.02622789]
["bitfinex-derivatives","BTCF0:USTF0",1729265735915,0.3608,68661.0,68638.0,0.36298531]
["bitfinex-derivatives","BTCF0:USTF0",1729265736217,0.17,68647.0,68639.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1729265736515,0.17,68642.0,68641.0,0.19551848]
["bitfinex-derivatives","BTCF0:USTF0",1729265736820,0.3608,68644.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729265737122,0.5308,68644.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729265738022,0.6108,68644.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729265739220,0.25,68648.0,68647.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729265739519,0.25,68655.0,68653.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729265740222,0.25,68655.0,68644.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729265740520,0.07705136,68660.0,68654.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729265740727,0.07705136,68660.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729265741222,0.25,68669.0,68658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729265741913,0.25,68664.0,68663.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729265742713,0.25,68664.0,68658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729265742914,0.25,68659.0,68658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729265743914,0.5,68659.0,68658.0,0.02377518]
["bitfinex-derivatives","BTCF0:USTF0",1729265744120,0.25,68659.0,68658.0,0.02377518]
["bitfinex-derivatives","BTCF0:USTF0",1729265744314,0.25,68664.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265744511,0.25,68659.0,68658.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729265744711,0.3608,68682.0,68658.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729265744916,0.25,68675.0,68674.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729265746515,0.3608,68682.0,68678.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729265746516,0.25,68679.0,68678.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729265747018,0.25,68679.0,68675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265747218,0.25,68679.0,68671.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729265747424,0.25,68672.0,68671.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729265747725,0.25,68672.0,68671.0,0.15437253]
["bitfinex-derivatives","BTCF0:USTF0",1729265748816,0.25,68681.0,68671.0,0.15437253]
["bitfinex-derivatives","BTCF0:USTF0",1729265749016,0.08056017,68680.0,68673.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729265749220,0.25,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729265749824,0.25,68676.0,68672.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729265750016,0.25,68673.0,68671.0,0.15437253]
["bitfinex-derivatives","BTCF0:USTF0",1729265750212,0.25,68673.0,68671.0,0.22718653]
["bitfinex-derivatives","BTCF0:USTF0",1729265750416,0.25,68677.0,68671.0,0.15437253]
["bitfinex-derivatives","BTCF0:USTF0",1729265750615,0.08057546,68676.0,68671.0,0.22718653]
["bitfinex-derivatives","BTCF0:USTF0",1729265750817,0.08057546,68675.0,68674.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729265751724,0.08057546,68675.0,68671.0,0.22718653]
["bitfinex-derivatives","BTCF0:USTF0",1729265751725,0.08057546,68675.0,68671.0,0.15437253]
["bitfinex-derivatives","BTCF0:USTF0",1729265751925,0.25,68677.0,68675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265752127,0.08044679,68676.0,68675.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265752523,0.25,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265752717,0.08057452,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265752923,0.00218504,68683.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265753120,0.33066353,68682.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265753432,0.25,68677.0,68676.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1729265753623,0.33054162,68677.0,68673.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729265753923,0.08054162,68676.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265754224,0.08033829,68675.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265754527,0.25,68680.0,68673.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729265754720,0.25,68680.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265754920,0.25,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265755520,0.00302504,68683.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265755728,0.25,68695.0,68682.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729265755729,0.07829886,68694.0,68682.0,0.322802]
["bitfinex-derivatives","BTCF0:USTF0",1729265756022,0.08069326,68693.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265756225,0.25,68695.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729265756724,0.6108,68705.0,68697.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729265757034,0.072781,68703.0,68700.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729265757323,0.072779,68704.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265757523,0.00088,68705.0,68704.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729265757832,0.00218428,68709.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265758029,0.25,68704.0,68701.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729265758631,0.25,68704.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265758836,0.25,68704.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265759024,0.25,68704.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265759232,0.25,68704.0,68701.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265760123,0.25,68704.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265760323,0.322786,68698.0,68693.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729265760630,0.25,68694.0,68693.0,0.09697373]
["bitfinex-derivatives","BTCF0:USTF0",1729265765237,0.25,68694.0,68693.0,0.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1729265765430,0.6108,68694.0,68693.0,0.02418373]
["bitfinex-derivatives","BTCF0:USTF0",1729265765629,0.6108,68694.0,68690.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729265765938,0.6108,68694.0,68690.0,0.02320111]
["bitfinex-derivatives","BTCF0:USTF0",1729265766338,0.6108,68694.0,68684.0,0.00218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265766542,0.25,68685.0,68684.0,0.00218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265766735,0.25,68686.0,68684.0,0.00218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265766926,0.3608,68685.0,68684.0,0.02574466]
["bitfinex-derivatives","BTCF0:USTF0",1729265767236,0.25,68686.0,68684.0,0.00218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265767537,0.6108,68701.0,68684.0,0.60218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265767737,0.25,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265768341,0.25,68696.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729265768528,0.25,68691.0,68685.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729265768734,0.25,68691.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729265768932,0.3608,68701.0,68690.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729265768933,0.3608,68701.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265769140,0.25,68700.0,68691.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729265769336,0.25,68700.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729265770140,0.25,68700.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265770339,0.25,68696.0,68695.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729265771637,0.6108,68696.0,68691.0,0.09608985]
["bitfinex-derivatives","BTCF0:USTF0",1729265771841,0.25,68696.0,68691.0,0.02329685]
["bitfinex-derivatives","BTCF0:USTF0",1729265772137,0.1361,68695.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265772339,0.1361,68695.0,68694.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1729265772541,0.1361,68695.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729265773238,0.25,68696.0,68694.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729265773431,0.072789,68695.0,68684.0,0.00218383]
["bitfinex-derivatives","BTCF0:USTF0",1729265773751,0.25,68685.0,68684.0,0.09113026]
["bitfinex-derivatives","BTCF0:USTF0",1729265773940,0.25,68685.0,68683.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729265774134,0.072795,68689.0,68683.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729265774345,0.072795,68689.0,68667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729265774346,0.17,68684.0,68667.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1729265774541,0.17,68684.0,68680.0,0.02374926]
["bitfinex-derivatives","BTCF0:USTF0",1729265774840,0.2428,68684.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265775149,0.17,68680.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265776331,0.48914,68693.0,68679.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265776332,0.25,68691.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265776537,0.3608,68693.0,68680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265776748,0.3608,68693.0,68679.0,0.38442946]
["bitfinex-derivatives","BTCF0:USTF0",1729265776749,0.25,68688.0,68679.0,0.38442946]
["bitfinex-derivatives","BTCF0:USTF0",1729265777048,0.25,68683.0,68679.0,0.02362946]
["bitfinex-derivatives","BTCF0:USTF0",1729265777234,0.6108,68683.0,68679.0,0.09643446]
["bitfinex-derivatives","BTCF0:USTF0",1729265777441,0.6108,68683.0,68680.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729265777741,0.25,68681.0,68680.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729265777946,0.25,68681.0,68673.0,0.38461258]
["bitfinex-derivatives","BTCF0:USTF0",1729265778148,0.25,68674.0,68673.0,0.45742358]
["bitfinex-derivatives","BTCF0:USTF0",1729265778345,0.25,68674.0,68673.0,0.09662358]
["bitfinex-derivatives","BTCF0:USTF0",1729265778645,0.25,68674.0,68673.0,0.02381258]
["bitfinex-derivatives","BTCF0:USTF0",1729265778848,0.322811,68674.0,68673.0,0.02381258]
["bitfinex-derivatives","BTCF0:USTF0",1729265779049,0.322811,68674.0,68670.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729265779449,0.322811,68674.0,68667.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729265779450,0.433614,68671.0,68667.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729265779755,0.25,68668.0,68663.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729265779953,0.6108,68664.0,68663.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729265780754,0.25,68664.0,68663.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729265781047,0.3608,68678.0,68663.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729265781048,0.3608,68678.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265781356,0.3608,68685.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265781357,0.1285,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265781548,0.25,68682.0,68681.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729265781743,0.25,68682.0,68674.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729265782050,0.25,68673.0,68672.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729265782655,0.25,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265783156,0.25,68681.0,68676.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729265783354,0.25,68680.0,68673.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729265783542,0.25,68680.0,68679.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265784753,0.25218471,68688.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265785056,0.00218471,68688.0,68687.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1729265785845,0.25,68698.0,68697.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729265786148,0.25,68698.0,68692.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729265786358,0.6108,68698.0,68693.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729265786649,0.6108,68698.0,68696.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729265788255,0.07279,68694.0,68691.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729265788552,0.25,68692.0,68691.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729265789350,0.072796,68688.0,68687.0,0.02435746]
["bitfinex-derivatives","BTCF0:USTF0",1729265789650,0.072799,68686.0,68679.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265789846,0.25,68680.0,68679.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265790157,0.072809,68676.0,68675.0,0.02369394]
["bitfinex-derivatives","BTCF0:USTF0",1729265790548,0.3608,68679.0,68673.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1729265790852,0.25,68674.0,68673.0,0.07499519]
["bitfinex-derivatives","BTCF0:USTF0",1729265791549,0.25,68674.0,68673.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729265792051,0.00076,68679.0,68673.0,0.02394256]
["bitfinex-derivatives","BTCF0:USTF0",1729265792349,0.25,68676.0,68671.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729265792649,0.25,68672.0,68671.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729265793259,0.25,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729265793451,0.3608,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265794648,0.3608,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265794851,0.25,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265795950,0.25,68677.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265796369,0.25,68677.0,68676.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729265797656,0.3608,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265797854,0.6108,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265798049,0.25,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265801956,0.17,68681.0,68680.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729265802163,0.00218443,68691.0,68678.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729265802358,0.00218443,68691.0,68677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265802359,0.00218443,68691.0,68690.0,0.603594]
["bitfinex-derivatives","BTCF0:USTF0",1729265802561,0.21167,68713.0,68690.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265802756,0.17,68711.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265802960,0.17,68711.0,68709.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729265803152,0.17,68711.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265803354,0.17,68706.0,68705.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1729265803754,0.00218356,68719.0,68705.0,0.603578]
["bitfinex-derivatives","BTCF0:USTF0",1729265803957,0.17,68709.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265804154,0.17,68713.0,68708.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729265804356,0.17,68713.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729265805864,0.17,68713.0,68708.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729265805865,0.32277,68713.0,68708.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729265806070,0.25,68709.0,68708.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729265806257,0.683574,68709.0,68705.0,0.02423629]
["bitfinex-derivatives","BTCF0:USTF0",1729265806662,0.683574,68709.0,68700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729265806864,0.683574,68709.0,68700.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1729265806865,0.25,68701.0,68700.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1729265807167,0.25,68701.0,68700.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729265807356,0.25,68701.0,68700.0,0.09707398]
["bitfinex-derivatives","BTCF0:USTF0",1729265808063,0.00218356,68719.0,68700.0,0.09707398]
["bitfinex-derivatives","BTCF0:USTF0",1729265808255,0.25,68706.0,68705.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729265808460,0.25,68706.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265808664,0.25,68703.0,68702.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729265809573,0.25,68708.0,68707.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729265809762,0.00218356,68719.0,68707.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729265810064,0.433558,68724.0,68707.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729265810065,0.00076,68724.0,68723.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729265810367,0.3608,68733.0,68731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729265810555,0.3608,68733.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265810756,0.25,68730.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265810956,0.25,68730.0,68729.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265811259,0.25,68730.0,68725.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729265811456,0.25,68726.0,68725.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729265812462,0.25,68726.0,68723.0,0.02327606]
["bitfinex-derivatives","BTCF0:USTF0",1729265812867,0.25,68726.0,68723.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729265813365,0.25,68726.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729265813569,0.25,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729265814164,0.25,68726.0,68719.0,0.14870644]
["bitfinex-derivatives","BTCF0:USTF0",1729265814367,0.25,68720.0,68719.0,0.22146844]
["bitfinex-derivatives","BTCF0:USTF0",1729265814568,0.25,68720.0,68719.0,0.02370644]
["bitfinex-derivatives","BTCF0:USTF0",1729265815060,0.072747,68734.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265815261,0.6116,68735.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265815462,0.3608,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265816661,0.25,68740.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265816866,0.25,68740.0,68737.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265817165,0.25,68740.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265817166,0.6108,68740.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265817368,0.3608,68740.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265817559,0.00218309,68749.0,68737.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265817760,0.00218309,68749.0,68748.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729265818965,0.3608,68764.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265819165,0.6108,68771.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265819373,0.25,68767.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265819761,0.25,68767.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265820064,0.25,68767.0,68766.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729265820464,0.25,68767.0,68759.0,0.38451359]
["bitfinex-derivatives","BTCF0:USTF0",1729265820666,0.3608,68771.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265820867,0.072717,68763.0,68759.0,0.45723459]
["bitfinex-derivatives","BTCF0:USTF0",1729265821168,0.32272,68760.0,68759.0,0.38451359]
["bitfinex-derivatives","BTCF0:USTF0",1729265821363,0.32272,68760.0,68759.0,0.02371359]
["bitfinex-derivatives","BTCF0:USTF0",1729265821570,0.32272,68760.0,68755.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1729265821571,0.25,68760.0,68755.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1729265821766,0.072724,68756.0,68755.0,0.00218161]
["bitfinex-derivatives","BTCF0:USTF0",1729265822166,0.072724,68756.0,68739.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1729265822366,0.25,68747.0,68746.0,0.433534]
["bitfinex-derivatives","BTCF0:USTF0",1729265824273,0.25,68747.0,68746.0,0.45705614]
["bitfinex-derivatives","BTCF0:USTF0",1729265825275,0.36298203,68777.0,68746.0,1.23432214]
["bitfinex-derivatives","BTCF0:USTF0",1729265825465,0.08247825,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265825665,0.36298203,68777.0,68762.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265825983,0.25,68771.0,68763.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729265826272,0.25,68771.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265826761,0.25,68771.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265826965,0.25,68771.0,68763.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729265827165,0.25,68771.0,68768.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265827674,0.07271,68769.0,68765.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729265827860,0.25,68766.0,68765.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729265828376,0.25,68766.0,68763.0,0.02336586]
["bitfinex-derivatives","BTCF0:USTF0",1729265828761,0.25,68766.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265828968,0.072715,68765.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265829967,0.072716,68764.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265830169,0.322714,68766.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265830475,0.07271,68770.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265830669,0.25,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265831669,0.25,68766.0,68761.0,0.38483841]
["bitfinex-derivatives","BTCF0:USTF0",1729265831877,0.072714,68766.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265832074,0.072714,68766.0,68761.0,0.02403841]
["bitfinex-derivatives","BTCF0:USTF0",1729265832373,0.072714,68766.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265832374,0.08265955,68765.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265832677,0.25,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265833177,0.33265729,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265833479,0.25,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265834362,0.33268168,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265835080,0.25,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265836276,0.25,68767.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265836477,0.08274447,68766.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265836670,0.25,68767.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265836870,0.08286616,68766.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265837072,0.25,68767.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265837373,0.25,68767.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265837673,0.25,68767.0,68761.0,0.38456706]
["bitfinex-derivatives","BTCF0:USTF0",1729265837977,0.08300238,68766.0,68765.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729265838173,0.08300238,68766.0,68761.0,0.38456706]
["bitfinex-derivatives","BTCF0:USTF0",1729265838383,0.08300238,68765.0,68763.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1729265838676,0.25,68772.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265838877,0.08267451,68771.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265839073,0.08267451,68770.0,68761.0,0.38456706]
["bitfinex-derivatives","BTCF0:USTF0",1729265839270,0.08267451,68769.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265839469,0.25,68767.0,68761.0,0.45728606]
["bitfinex-derivatives","BTCF0:USTF0",1729265839672,0.08267451,68766.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265839871,0.1309,68776.0,68761.0,0.38456706]
["bitfinex-derivatives","BTCF0:USTF0",1729265839872,0.25,68763.0,68761.0,0.38456706]
["bitfinex-derivatives","BTCF0:USTF0",1729265840075,0.609607,68762.0,68761.0,0.02376706]
["bitfinex-derivatives","BTCF0:USTF0",1729265840377,0.661489,68762.0,68753.0,0.38483317]
["bitfinex-derivatives","BTCF0:USTF0",1729265840677,0.25,68754.0,68753.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1729265840880,0.33242121,68754.0,68753.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1729265841081,0.08242121,68754.0,68753.0,0.45756017]
["bitfinex-derivatives","BTCF0:USTF0",1729265843076,0.072726,68754.0,68753.0,0.02403317]
["bitfinex-derivatives","BTCF0:USTF0",1729265843273,1.02405879,68754.0,68753.0,0.02403317]
["bitfinex-derivatives","BTCF0:USTF0",1729265843472,1.02405879,68754.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265843675,0.25,68749.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265843876,0.17405879,68748.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265844076,0.17405879,68748.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265844279,0.17405879,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265844581,0.17405879,68747.0,68746.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1729265844987,0.0813779,68747.0,68746.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1729265845170,0.17360504,68747.0,68746.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1729265845782,0.17360504,68747.0,68746.0,0.45777978]
["bitfinex-derivatives","BTCF0:USTF0",1729265845973,0.17360504,68747.0,68746.0,0.38504478]
["bitfinex-derivatives","BTCF0:USTF0",1729265846482,0.0813779,68747.0,68746.0,0.38504478]
["bitfinex-derivatives","BTCF0:USTF0",1729265847285,0.25,68749.0,68745.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729265847286,0.17346386,68748.0,68745.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1729265847476,0.53426386,68747.0,68726.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729265847675,0.25,68727.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265847876,0.17,68721.0,68720.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1729265848076,0.34346386,68721.0,68720.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1729265848379,0.2513779,68721.0,68720.0,0.00218262]
["bitfinex-derivatives","BTCF0:USTF0",1729265848585,0.2513779,68721.0,68720.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1729265849272,0.0813779,68721.0,68720.0,0.07494462]
["bitfinex-derivatives","BTCF0:USTF0",1729265849475,0.00076,68732.0,68720.0,1.2327878]
["bitfinex-derivatives","BTCF0:USTF0",1729265849676,0.17,68732.0,68731.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265849881,0.3608,68743.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265849882,0.36156,68743.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265850077,0.07960942,68740.0,68739.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729265850472,0.3608,68743.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265850887,0.25218307,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265851081,0.25218307,68741.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265851970,0.25218307,68741.0,68737.0,0.09691587]
["bitfinex-derivatives","BTCF0:USTF0",1729265852186,0.25218307,68741.0,68737.0,0.02417187]
["bitfinex-derivatives","BTCF0:USTF0",1729265852484,0.00218307,68741.0,68740.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729265852972,0.00218307,68741.0,68740.0,0.322741]
["bitfinex-derivatives","BTCF0:USTF0",1729265853181,0.3608,68762.0,68740.0,0.322741]
["bitfinex-derivatives","BTCF0:USTF0",1729265853182,0.25,68770.0,68764.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265853386,0.0810235,68769.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265853581,0.00218219,68772.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265853779,0.08387131,68772.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265854677,0.08387131,68772.0,68771.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1729265854985,0.25,68774.0,68772.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265855187,0.3608,68778.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265855393,0.25,68779.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265855394,0.25,68779.0,68778.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729265856073,0.25,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265856781,0.08187592,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265856982,0.08187592,68778.0,68777.0,0.38396127]
["bitfinex-derivatives","BTCF0:USTF0",1729265857182,0.25,68779.0,68777.0,0.38396127]
["bitfinex-derivatives","BTCF0:USTF0",1729265857780,0.25,68779.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265857979,0.072701,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265858180,0.15429785,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265858888,0.08159685,68778.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265859192,0.08159685,68778.0,68771.0,0.15163002]
["bitfinex-derivatives","BTCF0:USTF0",1729265859484,0.25,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265859690,0.33159685,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265860293,0.33159685,68775.0,68770.0,0.09700814]
["bitfinex-derivatives","BTCF0:USTF0",1729265860589,0.6108,68771.0,68770.0,0.02429914]
["bitfinex-derivatives","BTCF0:USTF0",1729265860780,0.69239685,68771.0,68770.0,0.02429914]
["bitfinex-derivatives","BTCF0:USTF0",1729265860981,1.29092062,68771.0,68758.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1729265861195,0.25,68763.0,68758.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1729265861385,0.25,68763.0,68762.0,0.45739739]
["bitfinex-derivatives","BTCF0:USTF0",1729265862095,0.25,68768.0,68762.0,0.38467939]
["bitfinex-derivatives","BTCF0:USTF0",1729265862584,0.25,68763.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265862796,0.25,68755.0,68751.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729265862988,0.3608,68757.0,68741.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1729265862989,0.25,68754.0,68741.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1729265863295,0.25,68753.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265864083,0.25,68753.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265864294,0.3608,68751.0,68746.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265864499,0.25,68747.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265864686,0.25,68743.0,68741.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1729265864994,0.25,68743.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265867093,0.25,68747.0,68742.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1729265867287,0.25,68747.0,68746.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729265870092,0.25,68747.0,68746.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1729265872586,0.072735,68746.0,68741.0,0.01959604]
["bitfinex-derivatives","BTCF0:USTF0",1729265872893,0.25,68742.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265873092,0.072734,68747.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265873093,0.25,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265873996,0.25,68757.0,68748.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729265874185,0.25,68757.0,68740.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1729265874186,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265874696,0.25,68757.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265876798,0.25,68757.0,68755.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729265877001,0.25,68757.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265877191,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265877700,0.25,68757.0,68755.0,0.38044109]
["bitfinex-derivatives","BTCF0:USTF0",1729265877895,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265879099,0.25,68757.0,68755.0,0.38044109]
["bitfinex-derivatives","BTCF0:USTF0",1729265880899,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265881591,0.25,68757.0,68755.0,0.38044109]
["bitfinex-derivatives","BTCF0:USTF0",1729265882690,0.25,68757.0,68756.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265883088,0.25,68757.0,68755.0,0.38044109]
["bitfinex-derivatives","BTCF0:USTF0",1729265883501,0.25,68757.0,68666.0,0.01519004]
["bitfinex-derivatives","BTCF0:USTF0",1729265883502,0.072736,68745.0,68736.0,0.0749272]
["bitfinex-derivatives","BTCF0:USTF0",1729265883695,0.3608,68739.0,68736.0,0.0021822]
["bitfinex-derivatives","BTCF0:USTF0",1729265883995,0.3608,68756.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265883996,0.3608,68748.0,68747.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729265884690,0.3608,68756.0,68748.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729265884892,0.3608,68763.0,68762.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729265885189,0.25,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265885397,0.25,68768.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265885696,0.25,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265887189,0.072713,68767.0,68760.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729265887393,0.25,68761.0,68760.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1729265887594,0.3608,68764.0,68763.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265889292,0.3608,68764.0,68759.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729265889599,0.25,68760.0,68750.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1729265889803,0.433516,68764.0,68750.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1729265889804,0.3608,68756.0,68755.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265890392,0.6108,68756.0,68755.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729265892399,0.8608,68756.0,68750.0,0.01941579]
["bitfinex-derivatives","BTCF0:USTF0",1729265892598,0.25,68751.0,68750.0,0.09214579]
["bitfinex-derivatives","BTCF0:USTF0",1729265892803,0.25,68751.0,68750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729265893401,0.25,68751.0,68740.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1729265893605,0.25,68744.0,68743.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265897304,0.25,68744.0,68740.0,0.01946128]
["bitfinex-derivatives","BTCF0:USTF0",1729265897500,0.25,68744.0,68741.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729265897902,0.25,68744.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265898106,0.25,68744.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265898807,0.6108,68744.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729265899009,0.6108,68744.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265899209,0.6108,68744.0,68732.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729265899210,0.25,68733.0,68732.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729265899404,0.25,68733.0,68731.0,0.01981893]
["bitfinex-derivatives","BTCF0:USTF0",1729265899605,0.25,68733.0,68731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729265899805,0.25,68733.0,68728.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729265900107,0.25,68733.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265900314,0.25,68730.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265900904,0.25,68730.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265900905,0.25,68737.0,68733.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729265901109,0.25,68737.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265901413,0.25,68731.0,68727.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729265901805,0.25,68731.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265902001,0.25,68731.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265902200,0.3608,68738.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265902201,0.25,68726.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265902804,0.25,68726.0,68725.0,0.45307205]
["bitfinex-derivatives","BTCF0:USTF0",1729265903410,0.25,68735.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265903910,0.25,68735.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265904310,0.3608,68738.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265904514,0.3608,68738.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265904708,0.3608,68738.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265904709,0.25,68732.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265905010,0.25,68732.0,68726.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729265905221,0.25,68732.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265906409,0.25,68732.0,68731.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729265906607,0.00218288,68746.0,68731.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729265906805,0.00218288,68746.0,68741.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265907008,0.25,68745.0,68741.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265907422,0.25,68745.0,68731.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729265907620,0.25,68745.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265907921,0.25,68745.0,68739.0,0.215742]
["bitfinex-derivatives","BTCF0:USTF0",1729265908312,0.25,68740.0,68739.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729265909216,0.25,68740.0,68735.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729265909523,0.25,68736.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265909815,0.3608,68737.0,68728.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729265910018,0.3608,68737.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729265910224,0.3608,68744.0,68727.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729265910517,0.25,68740.0,68737.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729265911313,0.25,68740.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265911314,0.3608,68738.0,68728.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729265911514,0.25,68736.0,68728.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729265911720,0.25,68736.0,68734.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729265912118,0.25,68736.0,68735.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729265912919,0.25,68736.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265913224,0.3608,68738.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265913225,0.25,68731.0,68729.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729265913616,0.25,68731.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265913813,0.25,68731.0,68725.0,0.45307105]
["bitfinex-derivatives","BTCF0:USTF0",1729265915019,0.25,68731.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265915223,0.322751,68731.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265915722,0.25,68726.0,68725.0,0.38031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265916024,0.3608,68730.0,68725.0,0.63031505]
["bitfinex-derivatives","BTCF0:USTF0",1729265916227,0.36156,68738.0,68729.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265916430,0.3608,68738.0,68729.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265916725,0.3608,68738.0,68735.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729265917514,0.3608,68738.0,68735.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1729265918130,0.3608,68744.0,68734.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265918318,0.61156,68761.0,68743.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265918517,0.25,68756.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265919224,0.25,68756.0,68748.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729265919426,0.25,68756.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265919625,0.25,68752.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265919834,0.25,68752.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729265920924,0.6108,68761.0,68745.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729265921127,0.683519,68761.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265921628,0.6108,68761.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729265922529,0.68352,68761.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729265922830,0.072721,68759.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265923019,0.072721,68759.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265923219,0.25,68756.0,68748.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729265923425,0.36168,68761.0,68745.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729265923426,0.072732,68749.0,68745.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729265923622,0.25,68751.0,68745.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729265923935,0.072731,68750.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265924119,0.25,68751.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265924431,0.25,68747.0,68745.0,0.0200015]
["bitfinex-derivatives","BTCF0:USTF0",1729265924629,0.322734,68747.0,68745.0,0.0200015]
["bitfinex-derivatives","BTCF0:USTF0",1729265924828,0.322734,68747.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729265925332,0.25,68747.0,68741.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729265926020,0.25,68747.0,68737.0,0.15381871]
["bitfinex-derivatives","BTCF0:USTF0",1729265926335,0.1386,68754.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265926630,0.3608,68762.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265926824,0.25,68761.0,68748.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265927025,0.25,68766.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265927332,0.072718,68762.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265927536,0.25,68760.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265927734,0.25,68760.0,68753.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265927926,0.25,68760.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265929432,0.25,68760.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265929433,0.32272,68760.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265929628,0.32272,68760.0,68751.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729265930136,0.32272,68760.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265930137,0.25,68760.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265930529,0.072722,68758.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265931224,0.072722,68758.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265932636,0.25,68760.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265932825,0.3608,68763.0,68756.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729265933232,0.3608,68763.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265933534,0.433518,68763.0,68753.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729265934435,0.25,68760.0,68753.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729265934635,0.072721,68759.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265934936,0.25,68760.0,68753.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265935932,0.072721,68759.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265936130,0.072722,68758.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265937028,0.072722,68758.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265937841,0.242722,68758.0,68750.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1729265938034,0.17,68758.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265938235,0.17,68758.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265938436,0.17,68758.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265938833,0.17,68758.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265939034,0.172,68758.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265939439,0.002,68758.0,68752.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729265940538,0.002,68758.0,68752.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1729265940938,0.17,68753.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265941132,0.17,68756.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265941332,0.433524,68757.0,68751.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729265941641,0.433524,68757.0,68750.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265941642,0.072725,68755.0,68750.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729265941839,0.072725,68755.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265942035,0.53156,68757.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265942230,0.002,68753.0,68751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265942741,0.002,68755.0,68754.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729265943332,0.002,68755.0,68754.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1729265943638,0.072711,68768.0,68754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265943837,0.072711,68768.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265944340,0.4463,68769.0,68761.0,0.433519]
["bitfinex-derivatives","BTCF0:USTF0",1729265944531,0.072714,68766.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265945039,0.17,68765.0,68761.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729265945235,0.17,68765.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265945442,0.17,68765.0,68761.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1729265945633,0.17,68765.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265945839,0.2755,68769.0,68763.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265945840,0.3072,68769.0,68763.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729265946032,0.072705,68774.0,68768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265946232,0.00076,68782.0,68768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265946233,0.072691,68788.0,68768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265946455,0.3608,68797.0,68787.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265946740,0.1351,68802.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265946741,0.072679,68799.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265947040,0.3051,68802.0,68792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265947236,0.604232,68806.0,68799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729265947539,0.53156,68806.0,68799.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1729265947842,0.3608,68806.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265948041,0.25,68809.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265948246,0.25,68809.0,68798.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729265948431,0.072669,68808.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729265948744,0.072669,68808.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265949143,0.25,68801.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265949345,0.25,68801.0,68791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729265949346,0.25,68801.0,68795.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729265949641,0.25,68801.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265949940,0.25,68801.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265950244,0.25,68801.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265950446,0.252,68801.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265950746,0.002,68801.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265951338,0.252,68801.0,68793.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1729265951638,0.252,68801.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265951840,0.324677,68801.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265952745,0.25,68797.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265953040,0.25,68797.0,68791.0,0.02249879]
["bitfinex-derivatives","BTCF0:USTF0",1729265953246,0.322682,68797.0,68791.0,0.02249879]
["bitfinex-derivatives","BTCF0:USTF0",1729265953446,0.25,68793.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265953945,0.25,68793.0,68788.0,0.02236857]
["bitfinex-derivatives","BTCF0:USTF0",1729265953946,0.072689,68789.0,68788.0,0.02236857]
["bitfinex-derivatives","BTCF0:USTF0",1729265954248,0.322689,68789.0,68782.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729265955236,0.3608,68790.0,68782.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729265955237,0.25,68784.0,68782.0,0.02449727]
["bitfinex-derivatives","BTCF0:USTF0",1729265955443,0.433496,68783.0,68782.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1729265955640,0.5019,68783.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265955838,0.25,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265956652,0.25,68776.0,68775.0,0.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1729265957547,0.252,68776.0,68775.0,0.38363628]
["bitfinex-derivatives","BTCF0:USTF0",1729265957844,0.324703,68776.0,68775.0,0.02283628]
["bitfinex-derivatives","BTCF0:USTF0",1729265958242,0.252,68776.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265958645,0.252,68776.0,68769.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729265958854,0.252,68776.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265959151,0.252,68776.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265959350,0.252,68776.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265959552,0.252,68776.0,68768.0,0.45636019]
["bitfinex-derivatives","BTCF0:USTF0",1729265959757,0.25,68771.0,68768.0,0.38364919]
["bitfinex-derivatives","BTCF0:USTF0",1729265960246,0.25,68780.0,68768.0,0.38364919]
["bitfinex-derivatives","BTCF0:USTF0",1729265960453,0.002,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265960957,0.25,68784.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265961143,0.25,68784.0,68779.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729265961545,0.002,68776.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265961951,0.002,68776.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265963254,0.25,68780.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265963952,0.002,68776.0,68775.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729265964452,0.252,68780.0,68775.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729265964654,0.252,68780.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265966059,0.25,68780.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265966254,0.002,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265966854,0.252,68780.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265967152,0.252,68780.0,68775.0,0.38283647]
["bitfinex-derivatives","BTCF0:USTF0",1729265967357,0.25,68780.0,68775.0,0.38283647]
["bitfinex-derivatives","BTCF0:USTF0",1729265967657,0.002,68776.0,68775.0,0.38283647]
["bitfinex-derivatives","BTCF0:USTF0",1729265968059,0.17,68778.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265968248,0.17,68778.0,68775.0,0.38283647]
["bitfinex-derivatives","BTCF0:USTF0",1729265968445,0.17,68778.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265968854,0.17,68778.0,68775.0,0.38283647]
["bitfinex-derivatives","BTCF0:USTF0",1729265969251,0.17,68778.0,68775.0,0.02203647]
["bitfinex-derivatives","BTCF0:USTF0",1729265969654,0.17,68778.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265969853,0.17,68778.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265969854,0.17,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265970157,0.17,68768.0,68754.0,0.36298078]
["bitfinex-derivatives","BTCF0:USTF0",1729265970359,0.17,68765.0,68762.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1729265970566,0.3608,68766.0,68765.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265971259,0.3608,68766.0,68763.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1729265971458,0.3608,68766.0,68764.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1729265972159,0.002,68768.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265972762,0.17,68775.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265972953,0.17,68775.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265973163,0.17,68775.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265973466,0.002,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265973664,0.002,68768.0,68767.0,0.603512]
["bitfinex-derivatives","BTCF0:USTF0",1729265974060,0.17,68779.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265974259,0.002,68775.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265974462,0.002,68775.0,68768.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1729265974768,0.002,68775.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265975263,0.002,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265975465,0.002,68775.0,68774.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1729265975968,0.3608,68780.0,68776.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729265976168,0.3608,68780.0,68772.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265976475,0.17,68776.0,68772.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265976663,0.002,68775.0,68772.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729265976864,0.001,68775.0,68767.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729265977060,0.001,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265977266,0.53356,68780.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265977567,0.17,68776.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265977763,0.002,68775.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265979358,0.5328,68780.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729265979560,0.5328,68780.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265980160,0.5308,68780.0,68775.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729265980468,0.002,68775.0,68766.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1729265980664,0.002,68775.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265980863,0.17,68777.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729265981866,0.17,68777.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265983055,0.172,68777.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729265983259,0.172,68777.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729265983668,0.172,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265983873,0.172,68777.0,68766.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1729265984055,0.172,68777.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265984056,0.002,68777.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265985567,0.002,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265985768,0.002,68777.0,68775.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729265986067,0.17,68781.0,68775.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729265986266,0.002,68777.0,68776.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729265986466,0.002,68777.0,68776.0,0.433503]
["bitfinex-derivatives","BTCF0:USTF0",1729265987276,0.17,68781.0,68776.0,0.433503]
["bitfinex-derivatives","BTCF0:USTF0",1729265987669,0.17,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265989162,0.17,68781.0,68777.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729265989476,0.17,68781.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265989974,0.17,68781.0,68776.0,0.433503]
["bitfinex-derivatives","BTCF0:USTF0",1729265989975,0.002,68777.0,68776.0,0.433503]
["bitfinex-derivatives","BTCF0:USTF0",1729265990671,0.172,68781.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265990876,0.172,68781.0,68776.0,0.38715682]
["bitfinex-derivatives","BTCF0:USTF0",1729265991175,0.17,68777.0,68776.0,0.02635682]
["bitfinex-derivatives","BTCF0:USTF0",1729265991370,0.17,68777.0,68767.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729265991568,0.072687,68791.0,68781.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729265991773,0.17,68824.0,68790.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729265991984,0.17,68826.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265992277,0.17,68819.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265992469,0.242657,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265992672,0.1306,68823.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265992874,0.072653,68824.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265993374,0.001,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265994066,0.072653,68824.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265994067,0.073653,68824.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265994271,0.17,68822.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729265994771,0.001,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265996469,0.243655,68822.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265996667,0.171,68822.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265996872,0.243655,68822.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265997063,0.001,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265997579,0.001,68819.0,68818.0,0.55722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265997771,0.171,68822.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265997971,0.072656,68821.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729265999474,0.001,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729266000078,0.072657,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729266000778,0.073657,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729266001082,0.243657,68819.0,68818.0,0.38722293]
["bitfinex-derivatives","BTCF0:USTF0",1729266005572,0.001,68819.0,68818.0,0.45988193]
["bitfinex-derivatives","BTCF0:USTF0",1729266005877,0.00218011,68827.0,68819.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729266006064,0.00218011,68827.0,68826.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1729266006968,0.00218011,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266007375,0.00318011,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266007583,0.17318011,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266008077,0.001,68827.0,68826.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1729266008279,0.02593824,68848.0,68826.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1729266008280,0.072625,68850.0,68843.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729266008474,0.17,68849.0,68847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729266008674,0.17,68848.0,68847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729266008867,0.17,68850.0,68847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729266009173,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266011766,0.072627,68848.0,68847.0,0.38753074]
["bitfinex-derivatives","BTCF0:USTF0",1729266012167,0.672627,68848.0,68847.0,0.38753074]
["bitfinex-derivatives","BTCF0:USTF0",1729266012678,0.073627,68848.0,68847.0,0.02673074]
["bitfinex-derivatives","BTCF0:USTF0",1729266012881,0.243627,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266013079,0.072629,68847.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266014180,0.171,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266014181,0.07263,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266014575,1.10839,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266015378,0.072636,68839.0,68838.0,0.02611871]
["bitfinex-derivatives","BTCF0:USTF0",1729266015577,0.072637,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266016182,1.572637,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266016678,0.072637,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266018083,1.109437,68838.0,68837.0,0.38752255]
["bitfinex-derivatives","BTCF0:USTF0",1729266019980,1.109437,68838.0,68837.0,0.02672255]
["bitfinex-derivatives","BTCF0:USTF0",1729266020184,1.109437,68838.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266020185,0.07266,68817.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266020383,0.072668,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266020587,0.17,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266020790,0.17,68817.0,68808.0,0.55758009]
["bitfinex-derivatives","BTCF0:USTF0",1729266021086,0.17,68820.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266021386,1.5,68821.0,68809.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729266021387,0.17,68813.0,68809.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729266021590,0.17,68813.0,68812.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729266021788,0.17,68816.0,68815.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729266021986,0.17,68823.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266022191,0.17,68823.0,68818.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729266022385,0.17,68823.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266022386,0.14857766,68822.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266022693,0.17,68820.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266022888,0.24592366,68820.0,68819.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1729266023091,0.24592366,68820.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266023092,0.17,68820.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266023785,1.5,68828.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266023786,0.17,68828.0,68819.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266023986,0.242649,68828.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266024378,0.001,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266024892,0.17,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266025278,0.072654,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266026888,0.171,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266027488,0.001,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266027689,0.001,68823.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266027995,0.242647,68829.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266028290,0.242647,68829.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266028291,0.17,68829.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266028694,0.001,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266029301,0.171,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266029688,0.171,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266029889,0.001,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266030798,0.17,68826.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266031100,0.17,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266031496,0.171,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266031693,0.171,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266032591,0.001,68823.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266033099,0.001,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266034394,0.17,68838.0,68822.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729266034592,0.242635,68841.0,68830.0,0.603446]
["bitfinex-derivatives","BTCF0:USTF0",1729266034796,0.072634,68842.0,68835.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729266034991,0.17,68841.0,68836.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1729266035192,0.072634,68842.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266035193,0.072638,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266035895,0.072642,68834.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266036098,0.242645,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266036695,0.242645,68831.0,68830.0,0.38672047]
["bitfinex-derivatives","BTCF0:USTF0",1729266037699,0.072654,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266038002,0.072654,68822.0,68821.0,0.38706322]
["bitfinex-derivatives","BTCF0:USTF0",1729266038897,0.001,68822.0,68821.0,0.38706322]
["bitfinex-derivatives","BTCF0:USTF0",1729266042495,0.001,68822.0,68821.0,0.62971822]
["bitfinex-derivatives","BTCF0:USTF0",1729266042697,0.072632,68843.0,68821.0,1.66563822]
["bitfinex-derivatives","BTCF0:USTF0",1729266042898,0.072635,68841.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266043097,0.072632,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266043398,0.17,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266043602,0.36164,68851.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266043907,0.36164,68851.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266043908,0.17,68839.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266044095,0.17,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266044297,0.17,68840.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266045194,0.001,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266045408,0.001,68837.0,68836.0,0.38680824]
["bitfinex-derivatives","BTCF0:USTF0",1729266045908,0.171,68840.0,68836.0,0.38680824]
["bitfinex-derivatives","BTCF0:USTF0",1729266046105,0.17,68837.0,68836.0,0.38680824]
["bitfinex-derivatives","BTCF0:USTF0",1729266046299,0.242638,68837.0,68836.0,0.02600824]
["bitfinex-derivatives","BTCF0:USTF0",1729266046498,0.242638,68837.0,68834.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729266046693,0.242638,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266047100,0.07264,68836.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266047299,0.17,68833.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266048707,0.001,68833.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266048905,0.001,68833.0,68832.0,0.10047268]
["bitfinex-derivatives","BTCF0:USTF0",1729266049208,0.001,68833.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266051708,0.171,68833.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266051911,0.171,68833.0,68832.0,0.10047268]
["bitfinex-derivatives","BTCF0:USTF0",1729266055907,0.001,68833.0,68832.0,0.10047268]
["bitfinex-derivatives","BTCF0:USTF0",1729266057409,0.171,68833.0,68832.0,0.10047268]
["bitfinex-derivatives","BTCF0:USTF0",1729266057909,0.3608,68844.0,68835.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729266058115,0.17,68838.0,68832.0,0.02782868]
["bitfinex-derivatives","BTCF0:USTF0",1729266058311,0.3121,68845.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266058612,0.1411,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266058914,0.17,68847.0,68845.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266059102,0.17,68847.0,68846.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266059307,0.17,68847.0,68846.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1729266060515,0.17,68847.0,68845.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266060716,0.17,68849.0,68843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729266060908,0.17,68852.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266061106,0.17,68855.0,68853.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729266061509,0.3608,68859.0,68858.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729266061906,0.17,68859.0,68858.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729266062210,0.17,68859.0,68852.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729266062415,0.1403,68864.0,68856.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729266062712,0.0767132,68863.0,68853.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729266062919,0.001,68859.0,68858.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729266064407,0.17,68861.0,68860.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729266065104,0.00562447,68866.0,68865.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1729266065317,0.00562447,68866.0,68865.0,0.432409]
["bitfinex-derivatives","BTCF0:USTF0",1729266065518,0.17562447,68866.0,68865.0,0.432409]
["bitfinex-derivatives","BTCF0:USTF0",1729266065916,0.00562447,68866.0,68865.0,0.601409]
["bitfinex-derivatives","BTCF0:USTF0",1729266066307,0.00562447,68866.0,68865.0,0.240609]
["bitfinex-derivatives","BTCF0:USTF0",1729266066718,0.06392231,68867.0,68865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266066914,0.06392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266067604,0.23392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266068018,0.06392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266068620,0.23392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266069219,0.23392231,68867.0,68861.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266069420,0.17,68865.0,68863.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729266070026,0.06392231,68867.0,68864.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266070324,0.17,68865.0,68864.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266071017,0.17,68865.0,68861.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729266071327,0.17,68862.0,68860.0,0.02140111]
["bitfinex-derivatives","BTCF0:USTF0",1729266071829,0.06392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266072011,0.06392231,68867.0,68863.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729266072216,0.17,68864.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266072416,0.17,68860.0,68857.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729266072621,0.17,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266072823,0.17,68864.0,68861.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266073136,0.17,68864.0,68857.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729266073322,0.17,68858.0,68853.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729266073523,0.06392231,68867.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266073823,0.17,68865.0,68861.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266074017,0.17,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266074216,0.17,68861.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266074614,0.17,68861.0,68857.0,0.433417]
["bitfinex-derivatives","BTCF0:USTF0",1729266074823,0.17,68861.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266075017,0.1379,68864.0,68860.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729266075018,0.3079,68864.0,68860.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729266075219,0.3079,68864.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266075420,0.17,68861.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266076717,0.17,68861.0,68857.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729266076718,0.17,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266077022,0.17,68861.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266077224,0.3608,68859.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266077417,0.17,68857.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266077618,0.17,68857.0,68851.0,0.69922445]
["bitfinex-derivatives","BTCF0:USTF0",1729266077818,0.17,68854.0,68851.0,0.38134445]
["bitfinex-derivatives","BTCF0:USTF0",1729266078021,0.17,68854.0,68853.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729266079117,0.17,68854.0,68851.0,0.02054445]
["bitfinex-derivatives","BTCF0:USTF0",1729266079530,0.17,68854.0,68845.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266079531,0.072623,68852.0,68845.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266079722,0.17,68845.0,68844.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729266079913,0.17,68848.0,68847.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729266081533,0.17,68852.0,68846.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266082015,0.17,68852.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266082016,0.17,68852.0,68848.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729266082222,0.17,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266083423,0.17,68852.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266086419,0.17,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266086622,0.17,68852.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266091229,0.17,68855.0,68849.0,0.38220921]
["bitfinex-derivatives","BTCF0:USTF0",1729266091526,0.17,68852.0,68849.0,0.38220921]
["bitfinex-derivatives","BTCF0:USTF0",1729266091735,0.17,68852.0,68850.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266092128,0.17,68852.0,68849.0,0.38220921]
["bitfinex-derivatives","BTCF0:USTF0",1729266092521,0.17,68852.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266092829,0.17,68852.0,68849.0,0.45483421]
["bitfinex-derivatives","BTCF0:USTF0",1729266093734,0.17,68852.0,68849.0,0.38220921]
["bitfinex-derivatives","BTCF0:USTF0",1729266093948,0.17,68852.0,68849.0,0.02140921]
["bitfinex-derivatives","BTCF0:USTF0",1729266093949,0.242625,68850.0,68849.0,0.02140921]
["bitfinex-derivatives","BTCF0:USTF0",1729266094131,0.17,68850.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266094434,0.3608,68840.0,68835.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729266094637,0.3608,68840.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266094824,0.3608,68840.0,68833.0,0.38163532]
["bitfinex-derivatives","BTCF0:USTF0",1729266095025,0.3608,68840.0,68833.0,0.45427832]
["bitfinex-derivatives","BTCF0:USTF0",1729266095432,0.17,68834.0,68833.0,0.45427832]
["bitfinex-derivatives","BTCF0:USTF0",1729266095934,0.17,68834.0,68833.0,0.38163532]
["bitfinex-derivatives","BTCF0:USTF0",1729266096235,1.373442,68834.0,68827.0,4.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729266096429,0.1402,68833.0,68827.0,4.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729266096629,0.17,68828.0,68827.0,4.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729266096826,0.17,68828.0,68827.0,4.46367901]
["bitfinex-derivatives","BTCF0:USTF0",1729266097022,0.242648,68828.0,68827.0,4.46367901]
["bitfinex-derivatives","BTCF0:USTF0",1729266097222,0.1459,68828.0,68827.0,4.46367901]
["bitfinex-derivatives","BTCF0:USTF0",1729266097633,0.17,68829.0,68827.0,4.46367901]
["bitfinex-derivatives","BTCF0:USTF0",1729266098130,0.5308,68834.0,68833.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729266098323,0.3608,68834.0,68833.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729266098520,0.17,68841.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729266098731,0.3608,68847.0,68846.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266099128,0.1721795,68848.0,68840.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266099436,0.1721795,68848.0,68847.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729266100029,0.0021795,68848.0,68847.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729266100223,0.1721795,68848.0,68847.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729266100422,0.5329795,68848.0,68844.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266100628,0.17,68845.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266100832,0.17,68842.0,68840.0,0.38149813]
["bitfinex-derivatives","BTCF0:USTF0",1729266102838,0.072634,68841.0,68840.0,0.38149813]
["bitfinex-derivatives","BTCF0:USTF0",1729266103027,0.17,68842.0,68840.0,0.38149813]
["bitfinex-derivatives","BTCF0:USTF0",1729266103231,0.5308,68842.0,68840.0,0.09333313]
["bitfinex-derivatives","BTCF0:USTF0",1729266103438,0.5308,68842.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266106033,0.5308,68842.0,68840.0,0.02069813]
["bitfinex-derivatives","BTCF0:USTF0",1729266106233,0.5308,68842.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266106234,0.072641,68835.0,68831.0,0.433444]
["bitfinex-derivatives","BTCF0:USTF0",1729266106425,0.17,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266106631,0.17,68834.0,68831.0,0.38180508]
["bitfinex-derivatives","BTCF0:USTF0",1729266107031,0.242642,68834.0,68831.0,0.38180508]
["bitfinex-derivatives","BTCF0:USTF0",1729266107427,0.072644,68832.0,68831.0,0.38180508]
["bitfinex-derivatives","BTCF0:USTF0",1729266107627,0.242644,68832.0,68831.0,0.38180508]
["bitfinex-derivatives","BTCF0:USTF0",1729266107832,0.242644,68832.0,68831.0,0.02100508]
["bitfinex-derivatives","BTCF0:USTF0",1729266108328,0.242644,68832.0,68827.0,4.08352]
["bitfinex-derivatives","BTCF0:USTF0",1729266108329,0.072648,68828.0,68827.0,4.08352]
["bitfinex-derivatives","BTCF0:USTF0",1729266108527,0.242648,68828.0,68827.0,4.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729266108732,0.242648,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266108934,0.17,68828.0,68827.0,4.17560989]
["bitfinex-derivatives","BTCF0:USTF0",1729266110041,0.17,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266111137,0.17,68831.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729266111538,0.17,68831.0,68827.0,4.10452089]
["bitfinex-derivatives","BTCF0:USTF0",1729266111743,0.17,68828.0,68827.0,4.17560989]
["bitfinex-derivatives","BTCF0:USTF0",1729266113850,0.17,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266114046,0.242648,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266114737,0.17,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266115035,0.17,68828.0,68827.0,4.17560989]
["bitfinex-derivatives","BTCF0:USTF0",1729266120045,0.17,68831.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729266120838,0.17,68831.0,68827.0,4.10460089]
["bitfinex-derivatives","BTCF0:USTF0",1729266121040,0.17,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266121549,0.072648,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266122341,0.53156,68829.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266122544,0.17,68829.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266123035,0.17,68829.0,68827.0,4.10456089]
["bitfinex-derivatives","BTCF0:USTF0",1729266123036,0.17,68829.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266123237,0.17,68829.0,68827.0,4.17560889]
["bitfinex-derivatives","BTCF0:USTF0",1729266124044,0.17,68829.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266124241,0.5308,68844.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266124454,0.5308,68844.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266124455,0.07476971,68843.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266124659,0.07476971,68843.0,68835.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266124660,0.17,68841.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729266125546,0.17,68841.0,68824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266125742,0.17,68830.0,68829.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1729266125942,0.17,68830.0,68829.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729266126143,0.17,68830.0,68829.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1729266127248,0.17,68830.0,68829.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729266127554,0.242646,68830.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266127951,0.242647,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266128148,0.072647,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266128450,0.17,68830.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266128655,0.17,68830.0,68827.0,4.10460089]
["bitfinex-derivatives","BTCF0:USTF0",1729266128952,0.072648,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266129150,0.07384634,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266129351,1.57384634,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266129552,2.24649434,68828.0,68827.0,4.10296089]
["bitfinex-derivatives","BTCF0:USTF0",1729266129748,2.172648,68828.0,68827.0,4.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729266129947,2.745628,68828.0,68827.0,4.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729266130254,2.309748,68828.0,68827.0,4.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729266130455,2.38331185,68828.0,68827.0,4.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729266131045,3.17999185,68828.0,68827.0,2.63440455]
["bitfinex-derivatives","BTCF0:USTF0",1729266131353,3.106428,68828.0,68827.0,2.63440455]
["bitfinex-derivatives","BTCF0:USTF0",1729266131652,0.072654,68822.0,68808.0,0.02232117]
["bitfinex-derivatives","BTCF0:USTF0",1729266131851,0.7008,68809.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729266132058,0.4708,68809.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729266132560,1.4108,68809.0,68806.0,0.02217831]
["bitfinex-derivatives","BTCF0:USTF0",1729266132857,0.2898,68808.0,68796.0,0.38396921]
["bitfinex-derivatives","BTCF0:USTF0",1729266133054,0.2898,68808.0,68796.0,0.02316921]
["bitfinex-derivatives","BTCF0:USTF0",1729266133055,0.242681,68797.0,68796.0,0.02316921]
["bitfinex-derivatives","BTCF0:USTF0",1729266133249,0.3608,68800.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266133451,0.17,68787.0,68786.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1729266133649,0.3608,68800.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266133650,0.17,68790.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266133957,0.17,68790.0,68775.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1729266133958,0.3608,68787.0,68773.0,0.36298101]
["bitfinex-derivatives","BTCF0:USTF0",1729266134151,0.17,68781.0,68774.0,0.210605]
["bitfinex-derivatives","BTCF0:USTF0",1729266134347,0.17,68778.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729266135050,0.3608,68787.0,68777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266135051,0.11,68786.0,68777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266135251,0.11,68786.0,68785.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729266135557,0.3608,68787.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266135756,0.5308,68787.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266137559,0.3608,68787.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266137957,0.17,68791.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266138257,0.3608,68800.0,68780.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729266138258,0.17,68792.0,68791.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729266138448,0.17,68796.0,68795.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729266140059,0.00218138,68801.0,68798.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729266140252,0.00218138,68801.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266140253,0.00218138,68801.0,68800.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266141247,0.17218138,68801.0,68800.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266141753,0.17218138,68801.0,68796.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729266141962,0.17,68797.0,68796.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729266142153,0.17,68797.0,68792.0,0.221085]
["bitfinex-derivatives","BTCF0:USTF0",1729266142360,0.17,68793.0,68792.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1729266142558,0.17,68793.0,68791.0,0.09587171]
["bitfinex-derivatives","BTCF0:USTF0",1729266142760,0.17,68793.0,68791.0,0.45667171]
["bitfinex-derivatives","BTCF0:USTF0",1729266143059,0.17,68793.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729266143655,0.17,68793.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266143956,0.17,68793.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729266145758,0.17,68793.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266145962,0.17,68793.0,68792.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729266146463,0.17,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266147363,0.17,68793.0,68792.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1729266149853,0.17,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266150063,0.17,68793.0,68792.0,0.38402151]
["bitfinex-derivatives","BTCF0:USTF0",1729266150763,0.17,68793.0,68792.0,0.45670751]
["bitfinex-derivatives","BTCF0:USTF0",1729266150963,0.17,68793.0,68792.0,0.38402151]
["bitfinex-derivatives","BTCF0:USTF0",1729266152067,0.242685,68793.0,68792.0,0.02322151]
["bitfinex-derivatives","BTCF0:USTF0",1729266152460,0.242685,68793.0,68786.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729266152655,0.17,68787.0,68786.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729266152963,0.17,68788.0,68786.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1729266153265,0.17,68788.0,68786.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1729266153465,0.17,68788.0,68786.0,0.23245089]
["bitfinex-derivatives","BTCF0:USTF0",1729266154256,0.17,68788.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266156666,0.17,68788.0,68787.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1729266160857,0.14938073,68805.0,68787.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1729266161058,0.14938073,68805.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266161059,0.07172814,68804.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266161264,0.17,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266163067,0.5308,68814.0,68796.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266163371,0.5308,68814.0,68810.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1729266163372,0.00076,68814.0,68810.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1729266163672,0.17,68817.0,68813.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729266163877,0.072658,68819.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266164084,0.17,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266164466,0.24266,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266165568,0.24266,68817.0,68816.0,0.3829676]
["bitfinex-derivatives","BTCF0:USTF0",1729266166481,0.24266,68817.0,68816.0,0.0221676]
["bitfinex-derivatives","BTCF0:USTF0",1729266166769,0.17,68817.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266166974,0.3608,68822.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266166975,0.242665,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266168374,0.242665,68812.0,68811.0,0.38376544]
["bitfinex-derivatives","BTCF0:USTF0",1729266170671,0.242665,68812.0,68811.0,0.02296544]
["bitfinex-derivatives","BTCF0:USTF0",1729266170873,0.603465,68812.0,68811.0,0.02296544]
["bitfinex-derivatives","BTCF0:USTF0",1729266171075,0.603465,68812.0,68800.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1729266171275,0.17,68801.0,68800.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1729266171476,0.17,68801.0,68800.0,0.31406317]
["bitfinex-derivatives","BTCF0:USTF0",1729266172175,0.17,68801.0,68800.0,0.38674117]
["bitfinex-derivatives","BTCF0:USTF0",1729266172979,0.3608,68820.0,68801.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729266173281,0.1404,68828.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266173282,0.17,68828.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266173577,0.17,68828.0,68824.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1729266173578,0.072649,68827.0,68824.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1729266173973,0.072642,68834.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266174169,0.072642,68834.0,68824.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266174170,0.36297966,68837.0,68831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266174374,0.00217966,68837.0,68834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266174576,0.00217966,68837.0,68836.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1729266175479,0.24263,68846.0,68836.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729266175684,0.24263,68846.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266175874,0.17,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266178380,0.242632,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266179682,0.072635,68841.0,68836.0,0.02309757]
["bitfinex-derivatives","BTCF0:USTF0",1729266179886,0.17,68839.0,68838.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729266180381,0.17,68842.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266180777,0.17,68842.0,68835.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729266180982,0.17,68839.0,68835.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729266181283,0.17,68842.0,68835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266181487,0.17,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266181692,0.17,68842.0,68841.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1729266181887,0.3608,68856.0,68841.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1729266181888,0.17,68845.0,68841.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1729266182483,0.17,68848.0,68841.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266182681,0.17,68848.0,68845.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266182877,0.072629,68847.0,68841.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1729266183188,0.17,68843.0,68841.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1729266183891,0.07263,68846.0,68841.0,0.603434]
["bitfinex-derivatives","BTCF0:USTF0",1729266184380,0.072632,68844.0,68842.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729266184581,0.072633,68843.0,68841.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729266184785,0.072633,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266185085,0.072633,68842.0,68841.0,0.3832078]
["bitfinex-derivatives","BTCF0:USTF0",1729266185286,0.17,68848.0,68841.0,0.3832078]
["bitfinex-derivatives","BTCF0:USTF0",1729266185489,0.072632,68844.0,68841.0,0.3832078]
["bitfinex-derivatives","BTCF0:USTF0",1729266185684,0.17,68845.0,68841.0,0.3832078]
["bitfinex-derivatives","BTCF0:USTF0",1729266186086,0.072632,68843.0,68841.0,0.3832078]
["bitfinex-derivatives","BTCF0:USTF0",1729266186485,0.072628,68847.0,68842.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729266186700,0.3608,68849.0,68844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266186701,0.072629,68846.0,68844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266187493,0.072629,68846.0,68841.0,0.5532078]
["bitfinex-derivatives","BTCF0:USTF0",1729266187803,0.072632,68844.0,68841.0,0.5532078]
["bitfinex-derivatives","BTCF0:USTF0",1729266190009,0.072628,68847.0,68843.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729266190307,0.072629,68846.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266190499,0.3608,68849.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266190806,0.072627,68848.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266191009,0.072628,68847.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266191209,0.3608,68849.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266191510,0.072624,68851.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266191807,0.3608,68856.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266192004,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266193203,0.24261,68864.0,68847.0,1.39656]
["bitfinex-derivatives","BTCF0:USTF0",1729266193408,0.072619,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266194900,0.072619,68855.0,68854.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729266195996,0.50814,68866.0,68854.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729266196307,0.072614,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266197306,0.072612,68863.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266197506,0.3608,68866.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266197701,0.072614,68861.0,68859.0,0.02254559]
["bitfinex-derivatives","BTCF0:USTF0",1729266197906,0.072614,68860.0,68859.0,0.02254559]
["bitfinex-derivatives","BTCF0:USTF0",1729266198109,0.072615,68859.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266198606,0.072616,68858.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266198811,0.17,68857.0,68855.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729266199613,0.17,68857.0,68856.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729266200007,0.17,68857.0,68855.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729266200404,0.17,68857.0,68855.0,0.16591984]
["bitfinex-derivatives","BTCF0:USTF0",1729266201010,0.17,68857.0,68855.0,0.02281984]
["bitfinex-derivatives","BTCF0:USTF0",1729266201316,0.072619,68856.0,68854.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1729266201511,0.072619,68855.0,68854.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729266202010,0.072619,68855.0,68854.0,0.37840225]
["bitfinex-derivatives","BTCF0:USTF0",1729266203212,0.072619,68855.0,68854.0,0.02260225]
["bitfinex-derivatives","BTCF0:USTF0",1729266203412,0.072625,68850.0,68847.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729266203709,0.17,68848.0,68847.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729266203908,0.242627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266204208,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266206014,0.072627,68848.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266206915,0.17,68850.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266207105,0.17,68851.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266207305,0.072621,68854.0,68849.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729266207613,0.17,68850.0,68849.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729266208801,0.17,68850.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266209005,0.072627,68848.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266209511,0.17,68850.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266209809,0.072626,68849.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266210012,0.17,68850.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266210215,0.072627,68848.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266214016,0.17,68854.0,68847.0,0.55368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266214212,0.072624,68852.0,68848.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729266214919,0.17,68850.0,68848.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729266215118,0.17,68850.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266215617,0.072626,68849.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266216009,0.072627,68848.0,68847.0,0.38368594]
["bitfinex-derivatives","BTCF0:USTF0",1729266217824,0.072627,68848.0,68847.0,0.02288594]
["bitfinex-derivatives","BTCF0:USTF0",1729266218016,0.3608,68849.0,68836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729266218017,0.072637,68839.0,68836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729266218220,0.17,68837.0,68836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729266218728,0.242638,68837.0,68836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729266219314,0.072638,68837.0,68836.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729266219629,0.072638,68837.0,68835.0,0.00217869]
["bitfinex-derivatives","BTCF0:USTF0",1729266219630,0.07264,68836.0,68835.0,0.00217869]
["bitfinex-derivatives","BTCF0:USTF0",1729266219824,0.24264,68836.0,68835.0,0.00217869]
["bitfinex-derivatives","BTCF0:USTF0",1729266220020,0.24264,68836.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266220021,0.072654,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266220221,0.17,68822.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266220518,0.17,68817.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266220931,0.17,68817.0,68813.0,0.433464]
["bitfinex-derivatives","BTCF0:USTF0",1729266221223,0.139,68821.0,68816.0,0.242661]
["bitfinex-derivatives","BTCF0:USTF0",1729266221427,0.07481963,68836.0,68821.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729266221723,0.00217963,68836.0,68835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266222035,0.00217963,68836.0,68835.0,0.242641]
["bitfinex-derivatives","BTCF0:USTF0",1729266222327,0.17,68848.0,68835.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729266222520,0.242627,68848.0,68841.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266222720,0.17,68848.0,68841.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266222925,0.17,68844.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266223127,0.072633,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266223518,0.17,68844.0,68834.0,0.0222982]
["bitfinex-derivatives","BTCF0:USTF0",1729266223723,0.072637,68839.0,68834.0,0.0222982]
["bitfinex-derivatives","BTCF0:USTF0",1729266224023,0.17,68847.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266224333,0.072629,68846.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266224623,0.242632,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266225218,0.17,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266225619,0.17,68843.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266225820,0.242632,68843.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266226324,0.17,68843.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266226527,0.17,68843.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729266226719,0.17,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266226720,0.072634,68842.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266227722,0.072634,68842.0,68838.0,0.433437]
["bitfinex-derivatives","BTCF0:USTF0",1729266229520,0.072636,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266231724,0.17,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266232036,0.072633,68842.0,68838.0,0.433437]
["bitfinex-derivatives","BTCF0:USTF0",1729266232429,0.072633,68842.0,68839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266233131,0.17,68846.0,68839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266233334,0.17,68849.0,68842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266233632,0.17,68849.0,68838.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729266233633,0.072624,68851.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266233834,0.072624,68851.0,68847.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729266235032,0.17,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266235352,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266237734,0.17,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266238135,0.17,68850.0,68847.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1729266238136,0.072627,68848.0,68847.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1729266240540,0.17,68850.0,68847.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1729266240736,0.072623,68852.0,68847.0,0.55295224]
["bitfinex-derivatives","BTCF0:USTF0",1729266240929,0.072616,68858.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266241135,0.17,68859.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266241334,0.072622,68853.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266241835,0.17,68856.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266241836,0.072619,68855.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266242040,0.17,68856.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266242239,0.072625,68850.0,68848.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729266242642,0.17,68850.0,68847.0,0.38451224]
["bitfinex-derivatives","BTCF0:USTF0",1729266242846,0.072627,68848.0,68847.0,0.38295224]
["bitfinex-derivatives","BTCF0:USTF0",1729266254156,0.210327,68848.0,68847.0,0.02215224]
["bitfinex-derivatives","BTCF0:USTF0",1729266254548,0.1377,68848.0,68837.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1729266254752,0.242636,68839.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266255653,0.242636,68839.0,68838.0,0.3836522]
["bitfinex-derivatives","BTCF0:USTF0",1729266259357,0.072636,68839.0,68838.0,0.3836522]
["bitfinex-derivatives","BTCF0:USTF0",1729266259558,0.17,68846.0,68838.0,0.3836522]
["bitfinex-derivatives","BTCF0:USTF0",1729266259749,0.07263,68845.0,68844.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266260145,0.072628,68848.0,68845.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266260351,0.17,68852.0,68845.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1729266260548,0.242623,68852.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266261366,0.072629,68846.0,68845.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1729266263650,0.072629,68846.0,68845.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729266267155,0.17,68860.0,68848.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729266267365,0.072619,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266268846,0.17,68857.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266268847,0.072624,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266269655,0.17,68857.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266269859,0.17,68857.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266269860,0.242617,68857.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266274851,0.242617,68857.0,68856.0,0.3833956]
["bitfinex-derivatives","BTCF0:USTF0",1729266277358,0.242617,68857.0,68856.0,0.0225956]
["bitfinex-derivatives","BTCF0:USTF0",1729266277556,0.242617,68857.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266277557,0.072621,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266277760,0.242621,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266281370,0.072622,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266281557,0.242622,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266286065,0.242622,68853.0,68849.0,0.02271121]
["bitfinex-derivatives","BTCF0:USTF0",1729266286066,0.072625,68850.0,68849.0,0.02271121]
["bitfinex-derivatives","BTCF0:USTF0",1729266286567,0.072628,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266286770,0.242628,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266287165,0.072635,68840.0,68839.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729266288058,0.072635,68840.0,68839.0,0.16229652]
["bitfinex-derivatives","BTCF0:USTF0",1729266290868,0.072635,68840.0,68839.0,0.02269652]
["bitfinex-derivatives","BTCF0:USTF0",1729266291072,0.072635,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266291073,0.072636,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266291370,0.242636,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266291560,0.072636,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266292267,0.072633,68842.0,68838.0,0.433437]
["bitfinex-derivatives","BTCF0:USTF0",1729266292463,0.072633,68842.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266292667,0.11,68845.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266292668,0.072634,68841.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266293276,0.072634,68841.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266293667,0.17,68860.0,68841.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729266293868,0.07262,68855.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266294069,0.072621,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266297072,0.072621,68854.0,68850.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1729266297073,0.072624,68851.0,68850.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1729266297269,0.242624,68851.0,68850.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1729266297771,0.242624,68851.0,68850.0,0.33775463]
["bitfinex-derivatives","BTCF0:USTF0",1729266297968,0.242624,68851.0,68850.0,0.17305463]
["bitfinex-derivatives","BTCF0:USTF0",1729266298164,0.242624,68851.0,68850.0,0.02225463]
["bitfinex-derivatives","BTCF0:USTF0",1729266298565,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266300469,0.072627,68848.0,68847.0,0.0224133]
["bitfinex-derivatives","BTCF0:USTF0",1729266300861,0.072627,68848.0,68841.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729266300862,0.072626,68849.0,68848.0,0.027373]
["bitfinex-derivatives","BTCF0:USTF0",1729266301067,0.072623,68852.0,68848.0,0.388173]
["bitfinex-derivatives","BTCF0:USTF0",1729266301277,0.242617,68858.0,68851.0,0.242623]
["bitfinex-derivatives","BTCF0:USTF0",1729266301474,0.242617,68858.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266301874,0.072618,68857.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266302369,0.11,68863.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266302370,0.072615,68860.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266302574,0.072616,68859.0,68855.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266302770,0.17,68861.0,68855.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266302974,0.17,68857.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266303272,0.17,68857.0,68855.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729266303476,0.00217895,68864.0,68860.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266303673,0.00217895,68864.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266303865,0.00217895,68864.0,68863.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1729266304065,0.06392231,68867.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266304281,0.440885,68888.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266304282,0.16687065,68888.0,68878.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729266304494,0.0075,68888.0,68887.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1729266304676,0.069,68911.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266304677,0.17,68899.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266304979,0.069,68911.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266305168,0.0740638,68910.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266305369,0.069,68911.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266305370,0.17,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266305565,0.072567,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266305877,0.17,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266306068,0.072572,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266306269,0.072573,68900.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266306472,0.17,68893.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266306775,0.17,68893.0,68892.0,0.38346467]
["bitfinex-derivatives","BTCF0:USTF0",1729266307082,0.069,68911.0,68892.0,1.41894467]
["bitfinex-derivatives","BTCF0:USTF0",1729266307282,0.069,68911.0,68892.0,0.02266467]
["bitfinex-derivatives","BTCF0:USTF0",1729266307484,0.155,68893.0,68892.0,0.02266467]
["bitfinex-derivatives","BTCF0:USTF0",1729266307778,0.17,68896.0,68889.0,0.242583]
["bitfinex-derivatives","BTCF0:USTF0",1729266307985,0.072569,68904.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266308491,0.3608,68906.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266308682,0.17,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266308882,0.17,68895.0,68888.0,0.02242233]
["bitfinex-derivatives","BTCF0:USTF0",1729266309192,0.17,68889.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266309690,0.242584,68889.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266309987,0.17,68889.0,68887.0,0.38306152]
["bitfinex-derivatives","BTCF0:USTF0",1729266310193,0.17,68888.0,68887.0,0.38306152]
["bitfinex-derivatives","BTCF0:USTF0",1729266310987,0.067627,68888.0,68887.0,0.38306152]
["bitfinex-derivatives","BTCF0:USTF0",1729266311199,0.17,68891.0,68887.0,0.38306152]
["bitfinex-derivatives","BTCF0:USTF0",1729266311500,0.17,68899.0,68890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266311697,0.17,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266311996,0.072581,68892.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266312197,0.072582,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266312794,0.242582,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266312993,0.072582,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266313195,0.242582,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266313595,0.242582,68891.0,68874.0,0.57259812]
["bitfinex-derivatives","BTCF0:USTF0",1729266313596,0.072598,68875.0,68874.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729266313795,0.3608,68876.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266313999,0.3608,68876.0,68875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266314507,0.072592,68881.0,68875.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729266314696,0.00217906,68889.0,68875.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729266314697,0.072589,68884.0,68875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266315300,0.072592,68881.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266315697,0.3608,68884.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266316200,0.17,68885.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266316408,0.072592,68881.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266316798,0.3608,68884.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266316799,0.072594,68880.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266316994,0.3608,68884.0,68875.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266317197,0.072589,68884.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266317398,0.17217906,68889.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266317399,0.072585,68888.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266317602,0.242588,68885.0,68884.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1729266318209,0.242588,68885.0,68875.0,0.02309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266318396,0.072597,68876.0,68875.0,0.02309658]
["bitfinex-derivatives","BTCF0:USTF0",1729266318704,0.072596,68877.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266319203,0.072598,68876.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266319410,0.072598,68876.0,68873.0,0.02495925]
["bitfinex-derivatives","BTCF0:USTF0",1729266319708,0.072599,68874.0,68873.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1729266320301,0.15821259,68921.0,68873.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1729266320302,0.3608,68885.0,68873.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1729266320606,0.072593,68880.0,68875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266321203,0.072599,68874.0,68873.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1729266322425,1.278199,68874.0,68849.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1729266322707,0.072625,68850.0,68849.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1729266322899,0.072629,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266323102,0.072629,68846.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266323103,0.17,68846.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266323409,0.072635,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266324107,0.242635,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266324506,0.072635,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266324710,0.072635,68840.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266325105,0.17,68838.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266325308,0.072648,68829.0,68825.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1729266325511,0.17,68833.0,68826.0,0.0232366]
["bitfinex-derivatives","BTCF0:USTF0",1729266325706,0.17,68833.0,68825.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1729266325908,0.242643,68833.0,68825.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1729266326107,0.17,68833.0,68825.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1729266326304,0.07264,68836.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266326503,0.072646,68831.0,68826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266326710,0.17,68833.0,68825.0,0.18301872]
["bitfinex-derivatives","BTCF0:USTF0",1729266326915,0.17,68829.0,68825.0,0.18301872]
["bitfinex-derivatives","BTCF0:USTF0",1729266327411,0.17,68836.0,68826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266327613,0.17,68839.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266327807,0.17,68839.0,68829.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729266328006,0.17,68839.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266328223,0.072641,68835.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266328415,0.17,68839.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266328805,0.17,68836.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266329009,0.072639,68837.0,68833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266329719,0.07264,68836.0,68830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266329922,0.07264,68836.0,68833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266330620,0.07264,68836.0,68830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266330918,0.072637,68839.0,68830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266331321,0.072638,68838.0,68830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266331507,0.3608,68841.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266331820,0.072635,68840.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266332119,0.072637,68839.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266333118,0.072637,68838.0,68837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266333318,0.00217964,68843.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266333621,0.3608,68855.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266333821,0.072614,68860.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266334120,0.072613,68862.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266334319,0.5308,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266334715,0.07478887,68865.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266334915,0.07261,68864.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266335311,0.00217887,68865.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266335510,0.3608,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266335511,0.072613,68861.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266336124,0.17,68863.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266336320,0.3608,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266336516,0.3608,68866.0,68854.0,0.38392644]
["bitfinex-derivatives","BTCF0:USTF0",1729266336517,0.072604,68870.0,68865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266336717,0.072604,68870.0,68869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266336918,0.3608,68873.0,68869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266337124,0.00217855,68880.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266337326,0.072598,68876.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266337524,0.17217855,68880.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266337715,0.072603,68871.0,68870.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1729266337915,0.433403,68871.0,68870.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1729266338518,0.17,68879.0,68870.0,0.53573144]
["bitfinex-derivatives","BTCF0:USTF0",1729266338724,0.3608,68884.0,68878.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729266339026,0.3608,68884.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266339625,0.3608,68893.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266339826,0.3608,68893.0,68891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266340520,0.3608,68893.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266340521,0.3608,68893.0,68887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266340730,0.072587,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266340926,0.3608,68893.0,68886.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729266341524,0.3608,68893.0,68891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266341926,0.3608,68893.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266341927,0.072581,68892.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266342120,0.3608,68893.0,68885.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266342330,0.3608,68893.0,68886.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729266342834,0.25,68889.0,68884.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266343037,0.25,68889.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266343732,0.322584,68889.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266343935,0.3608,68893.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266344234,0.322589,68884.0,68883.0,0.38330341]
["bitfinex-derivatives","BTCF0:USTF0",1729266345437,0.322589,68884.0,68883.0,0.02250341]
["bitfinex-derivatives","BTCF0:USTF0",1729266345827,0.322589,68884.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266346223,0.25,68879.0,68870.0,0.377404]
["bitfinex-derivatives","BTCF0:USTF0",1729266346428,0.3608,68882.0,68877.0,0.02274259]
["bitfinex-derivatives","BTCF0:USTF0",1729266346429,0.072596,68878.0,68877.0,0.02274259]
["bitfinex-derivatives","BTCF0:USTF0",1729266346629,0.072597,68876.0,68870.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1729266346835,0.0726,68874.0,68870.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1729266347130,0.322603,68871.0,68870.0,0.17399457]
["bitfinex-derivatives","BTCF0:USTF0",1729266348235,0.322603,68871.0,68870.0,0.02209457]
["bitfinex-derivatives","BTCF0:USTF0",1729266348436,0.322603,68871.0,68861.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266348828,0.322603,68871.0,68859.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729266349029,0.3608,68875.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266349229,0.072601,68873.0,68862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266349435,0.3608,68875.0,68869.0,0.38552754]
["bitfinex-derivatives","BTCF0:USTF0",1729266349634,0.072604,68870.0,68869.0,0.38552754]
["bitfinex-derivatives","BTCF0:USTF0",1729266350529,0.072604,68870.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266351134,0.0726,68874.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266351333,0.072603,68871.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266351739,0.072595,68879.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352047,0.36,68881.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352236,0.072598,68876.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352434,0.36,68881.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352435,0.25,68877.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352631,0.072604,68870.0,68869.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1729266352833,0.072622,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266353031,0.25,68856.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266353232,0.07262,68855.0,68852.0,0.38380497]
["bitfinex-derivatives","BTCF0:USTF0",1729266353448,0.231805,68869.0,68853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266353449,0.3608,68865.0,68853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266353635,0.072612,68862.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266353839,0.072615,68859.0,68853.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266354034,0.072615,68859.0,68852.0,0.38380497]
["bitfinex-derivatives","BTCF0:USTF0",1729266354035,0.072616,68858.0,68852.0,0.38380497]
["bitfinex-derivatives","BTCF0:USTF0",1729266354339,0.072612,68862.0,68852.0,0.63380497]
["bitfinex-derivatives","BTCF0:USTF0",1729266354847,0.072615,68859.0,68852.0,0.70642797]
["bitfinex-derivatives","BTCF0:USTF0",1729266355036,0.072616,68859.0,68852.0,0.63380497]
["bitfinex-derivatives","BTCF0:USTF0",1729266355650,0.072616,68859.0,68852.0,0.27300497]
["bitfinex-derivatives","BTCF0:USTF0",1729266356139,0.072616,68859.0,68852.0,0.26300497]
["bitfinex-derivatives","BTCF0:USTF0",1729266356736,0.6108,68865.0,68852.0,0.26300497]
["bitfinex-derivatives","BTCF0:USTF0",1729266357043,0.072616,68859.0,68852.0,0.26300497]
["bitfinex-derivatives","BTCF0:USTF0",1729266357245,0.072616,68859.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266357246,0.3608,68859.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266357438,0.3608,68859.0,68857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266358145,0.3608,68865.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729266358438,0.07261,68864.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729266358640,0.3608,68865.0,68861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266359255,0.3608,68879.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266359451,0.3608,68879.0,68874.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729266359651,0.072598,68876.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266359851,0.3608,68879.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266359852,0.072599,68875.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266360754,0.072596,68878.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266360949,0.072596,68877.0,68871.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1729266361155,0.61156,68879.0,68871.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1729266361156,0.61156,68879.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266361360,0.072596,68878.0,68872.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729266361664,0.072601,68873.0,68869.0,0.02226643]
["bitfinex-derivatives","BTCF0:USTF0",1729266361964,0.072604,68870.0,68865.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1729266362353,0.5316,68871.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266362354,0.3616,68871.0,68866.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729266362554,0.433403,68871.0,68865.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1729266362754,0.5308,68871.0,68865.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1729266362954,0.072607,68867.0,68865.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1729266363261,0.604164,68871.0,68865.0,0.25905164]
["bitfinex-derivatives","BTCF0:USTF0",1729266363565,0.072604,68870.0,68865.0,0.25905164]
["bitfinex-derivatives","BTCF0:USTF0",1729266363860,0.17,68871.0,68865.0,0.18644264]
["bitfinex-derivatives","BTCF0:USTF0",1729266364162,0.3608,68879.0,68865.0,0.02264264]
["bitfinex-derivatives","BTCF0:USTF0",1729266364163,0.072608,68866.0,68865.0,0.02264264]
["bitfinex-derivatives","BTCF0:USTF0",1729266364657,0.072612,68862.0,68861.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1729266364854,0.17,68868.0,68861.0,0.02516589]
["bitfinex-derivatives","BTCF0:USTF0",1729266364855,0.17,68866.0,68861.0,0.02516589]
["bitfinex-derivatives","BTCF0:USTF0",1729266365056,0.072603,68872.0,68864.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266365262,0.3608,68871.0,68867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266365460,0.5308,68879.0,68871.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729266365759,0.5308,68879.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266365968,0.3608,68879.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266366166,0.3608,68887.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266366355,0.3608,68887.0,68872.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266366356,0.17,68882.0,68877.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729266366558,0.00217828,68884.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266366860,0.3013,68898.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266366861,0.5308,68892.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266367055,0.228375,68898.0,68886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266367252,0.3608,68900.0,68889.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266367459,0.17,68897.0,68890.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266367763,0.3608,68900.0,68890.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266367764,0.25,68893.0,68890.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266368260,0.3608,68900.0,68890.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266368466,0.25,68898.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266369060,0.6108,68898.0,68890.0,0.18167192]
["bitfinex-derivatives","BTCF0:USTF0",1729266369261,0.25,68892.0,68890.0,0.18167192]
["bitfinex-derivatives","BTCF0:USTF0",1729266370154,0.6108,68892.0,68890.0,0.18167192]
["bitfinex-derivatives","BTCF0:USTF0",1729266371768,0.25,68892.0,68890.0,0.18167192]
["bitfinex-derivatives","BTCF0:USTF0",1729266371964,0.6108,68892.0,68890.0,0.18167192]
["bitfinex-derivatives","BTCF0:USTF0",1729266373164,0.6108,68891.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266373465,0.6108,68891.0,68885.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266373466,0.25,68891.0,68885.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266373673,0.3608,68892.0,68885.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266373674,0.3608,68892.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266373864,0.25,68895.0,68885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266373865,0.3608,68898.0,68894.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729266374458,0.25,68899.0,68894.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729266374660,0.25,68899.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266374862,0.25,68899.0,68896.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729266375371,0.3608,68903.0,68896.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729266375766,0.25,68900.0,68891.0,0.45642089]
["bitfinex-derivatives","BTCF0:USTF0",1729266375971,0.072575,68898.0,68891.0,0.45642089]
["bitfinex-derivatives","BTCF0:USTF0",1729266376173,0.072576,68896.0,68891.0,0.38383989]
["bitfinex-derivatives","BTCF0:USTF0",1729266376362,0.25,68894.0,68891.0,0.38383989]
["bitfinex-derivatives","BTCF0:USTF0",1729266376562,0.07258,68892.0,68891.0,0.02303989]
["bitfinex-derivatives","BTCF0:USTF0",1729266376772,0.07258,68892.0,68886.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729266376773,0.07258,68892.0,68886.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1729266376975,0.07258,68892.0,68886.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729266377163,0.072583,68890.0,68886.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729266377970,0.072583,68890.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266378974,0.072584,68889.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266379371,0.072585,68888.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266379777,0.25,68894.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266380074,0.072586,68887.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266380461,0.25,68894.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266380664,0.072581,68892.0,68886.0,0.17760555]
["bitfinex-derivatives","BTCF0:USTF0",1729266381066,0.072581,68892.0,68888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266381263,0.11,68896.0,68888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266381466,0.072579,68894.0,68888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266382072,0.07258,68893.0,68888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266383084,0.3608,68897.0,68894.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729266383380,0.433369,68903.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266383582,0.433369,68903.0,68893.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1729266383776,0.072566,68906.0,68899.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729266383981,0.00217767,68907.0,68902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266384205,0.069,68911.0,68905.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729266384378,0.319,68911.0,68905.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729266384571,0.319,68911.0,68903.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1729266384777,0.319,68911.0,68907.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729266384973,0.069,68911.0,68910.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729266385177,0.069,68911.0,68903.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1729266385178,0.069,68911.0,68906.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729266385482,0.072565,68907.0,68903.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1729266385683,0.069,68911.0,68903.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1729266385684,0.072568,68904.0,68903.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1729266385984,0.072568,68904.0,68903.0,0.54351723]
["bitfinex-derivatives","BTCF0:USTF0",1729266386383,0.072568,68904.0,68903.0,0.18271723]
["bitfinex-derivatives","BTCF0:USTF0",1729266386684,0.072568,68904.0,68903.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729266386685,0.322568,68904.0,68903.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729266387087,0.072568,68904.0,68903.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729266391184,0.072569,68903.0,68902.0,0.02320984]
["bitfinex-derivatives","BTCF0:USTF0",1729266391482,0.072576,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266391882,0.072576,68896.0,68895.0,0.38354551]
["bitfinex-derivatives","BTCF0:USTF0",1729266393690,0.072576,68896.0,68895.0,0.02274551]
["bitfinex-derivatives","BTCF0:USTF0",1729266393894,0.072572,68901.0,68895.0,0.02274551]
["bitfinex-derivatives","BTCF0:USTF0",1729266394193,0.3608,68905.0,68897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266394382,0.3608,68905.0,68900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266394584,0.072571,68901.0,68900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266394892,0.069,68911.0,68900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266395094,0.069,68911.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266395095,0.072567,68905.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266395589,0.069,68911.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266395784,0.072567,68905.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266395982,0.17,68910.0,68901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266396186,0.17,68906.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266396887,0.072571,68901.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266397491,0.072571,68901.0,68898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266397998,0.069,68911.0,68898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266397999,0.072568,68905.0,68898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266398197,0.072568,68905.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266399293,0.069,68911.0,68904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266399496,0.069,68911.0,68894.0,0.02305806]
["bitfinex-derivatives","BTCF0:USTF0",1729266399497,0.17,68906.0,68894.0,0.02305806]
["bitfinex-derivatives","BTCF0:USTF0",1729266399698,0.433365,68907.0,68872.0,0.07146121]
["bitfinex-derivatives","BTCF0:USTF0",1729266399699,0.07259,68883.0,68882.0,0.15217699]
["bitfinex-derivatives","BTCF0:USTF0",1729266399999,0.96419,68883.0,68882.0,0.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1729266401093,0.96419,68883.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266401094,0.7216,68883.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266401398,0.072577,68895.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266401399,0.3608,68887.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266401902,0.072591,68883.0,68881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266402201,0.3608,68887.0,68881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266402496,0.3608,68887.0,68886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266402896,0.433386,68887.0,68886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266403297,0.072596,68878.0,68876.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1729266403597,0.072596,68877.0,68876.0,0.59138771]
["bitfinex-derivatives","BTCF0:USTF0",1729266403897,0.072596,68877.0,68876.0,0.02278771]
["bitfinex-derivatives","BTCF0:USTF0",1729266404297,0.072599,68874.0,68873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729266405495,0.072599,68874.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266405801,0.072606,68868.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266406398,0.072606,68868.0,68867.0,0.02470384]
["bitfinex-derivatives","BTCF0:USTF0",1729266406597,0.072606,68868.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266407610,0.322606,68868.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266407794,0.072606,68868.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266407993,0.672606,68868.0,68867.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1729266408199,0.922606,68868.0,68867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729266408498,1.358206,68868.0,68867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729266408702,1.358206,68868.0,68863.0,0.00175702]
["bitfinex-derivatives","BTCF0:USTF0",1729266408703,0.758206,68868.0,68863.0,0.00175702]
["bitfinex-derivatives","BTCF0:USTF0",1729266408907,0.07261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266409202,0.32261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266409405,0.75825,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266409706,0.50825,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266409905,0.07261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266412202,0.3608,68866.0,68865.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266412603,0.3608,68866.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266412805,0.07261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266413202,0.3608,68866.0,68865.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266413398,0.072591,68883.0,68867.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729266413399,0.433402,68872.0,68867.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729266413605,0.433402,68872.0,68869.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266413813,0.3608,68872.0,68871.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729266414307,0.433394,68880.0,68874.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729266414508,0.072594,68880.0,68875.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1729266414713,0.0726,68874.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266414905,0.072601,68873.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266415513,0.072601,68873.0,68872.0,0.38369301]
["bitfinex-derivatives","BTCF0:USTF0",1729266417007,0.072601,68873.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266417008,0.07261,68864.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266417206,0.07261,68864.0,68859.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266417506,0.072608,68866.0,68863.0,0.27365344]
["bitfinex-derivatives","BTCF0:USTF0",1729266417713,0.072609,68865.0,68863.0,0.27365344]
["bitfinex-derivatives","BTCF0:USTF0",1729266417914,0.072609,68865.0,68863.0,0.25075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266418105,0.3608,68869.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266418514,0.07261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266419220,0.07261,68864.0,68863.0,0.02352202]
["bitfinex-derivatives","BTCF0:USTF0",1729266420609,0.07261,68864.0,68863.0,0.00075703]
["bitfinex-derivatives","BTCF0:USTF0",1729266422004,0.072625,68850.0,68849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729266422204,0.072629,68846.0,68841.0,0.0748125]
["bitfinex-derivatives","BTCF0:USTF0",1729266422413,0.25,68851.0,68841.0,0.0748125]
["bitfinex-derivatives","BTCF0:USTF0",1729266422414,0.072633,68842.0,68841.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1729266422608,0.322633,68842.0,68841.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1729266422816,0.3608,68846.0,68841.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1729266423015,0.322633,68842.0,68841.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1729266423225,0.322633,68842.0,68841.0,0.02521767]
["bitfinex-derivatives","BTCF0:USTF0",1729266423518,0.322633,68842.0,68841.0,0.0021785]
["bitfinex-derivatives","BTCF0:USTF0",1729266424221,0.072641,68835.0,68834.0,0.02276039]
["bitfinex-derivatives","BTCF0:USTF0",1729266424527,0.072641,68835.0,68811.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1729266424528,0.072654,68822.0,68811.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1729266424712,0.322654,68822.0,68811.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1729266425113,0.072665,68812.0,68811.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1729266425317,0.072669,68808.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266425513,0.25,68811.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266425717,0.25,68811.0,68802.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729266426023,0.072672,68805.0,68800.0,0.383404]
["bitfinex-derivatives","BTCF0:USTF0",1729266426217,0.3608,68813.0,68804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266426417,0.3608,68813.0,68812.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266426818,0.47168,68826.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266426819,0.36168,68826.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266427115,0.00218023,68828.0,68825.0,0.322651]
["bitfinex-derivatives","BTCF0:USTF0",1729266427318,0.00218023,68828.0,68821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266427720,0.00218023,68828.0,68826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266427926,0.00218023,68828.0,68827.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1729266429221,0.07264,68836.0,68827.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1729266429826,0.3608,68839.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266430135,0.072648,68828.0,68820.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1729266430432,0.6108,68831.0,68820.0,0.38303333]
["bitfinex-derivatives","BTCF0:USTF0",1729266430433,0.072651,68825.0,68820.0,0.38303333]
["bitfinex-derivatives","BTCF0:USTF0",1729266431020,0.072647,68829.0,68820.0,0.45568933]
["bitfinex-derivatives","BTCF0:USTF0",1729266431625,0.072651,68825.0,68820.0,0.38303333]
["bitfinex-derivatives","BTCF0:USTF0",1729266431828,0.072654,68823.0,68820.0,0.02223333]
["bitfinex-derivatives","BTCF0:USTF0",1729266432029,0.072655,68821.0,68820.0,0.02223333]
["bitfinex-derivatives","BTCF0:USTF0",1729266432230,0.25,68822.0,68813.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1729266432426,0.072663,68814.0,68813.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1729266432623,0.072663,68814.0,68813.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729266432827,0.072662,68815.0,68805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729266433024,0.072668,68809.0,68801.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729266433329,0.072674,68804.0,68800.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729266433628,0.25,68807.0,68800.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729266433629,0.072675,68803.0,68800.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729266433828,0.072676,68802.0,68800.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1729266434137,0.072676,68802.0,68800.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729266434334,0.25,68807.0,68800.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729266434531,0.072675,68803.0,68800.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729266435129,0.6108,68811.0,68800.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729266435531,0.072676,68801.0,68800.0,0.02254399]
["bitfinex-derivatives","BTCF0:USTF0",1729266436033,0.61164,68805.0,68797.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1729266436228,0.072673,68804.0,68797.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1729266436528,0.3608,68805.0,68797.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1729266436730,0.3608,68805.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266436927,0.6108,68805.0,68797.0,0.00218016]
["bitfinex-derivatives","BTCF0:USTF0",1729266437125,0.07268,68798.0,68797.0,0.02512579]
["bitfinex-derivatives","BTCF0:USTF0",1729266437327,0.072688,68790.0,68781.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729266437530,0.3608,68790.0,68785.0,0.02268025]
["bitfinex-derivatives","BTCF0:USTF0",1729266437827,0.433488,68790.0,68783.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729266438733,0.072693,68786.0,68780.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1729266439230,0.072699,68780.0,68779.0,0.02322916]
["bitfinex-derivatives","BTCF0:USTF0",1729266439435,0.3608,68783.0,68779.0,0.02322916]
["bitfinex-derivatives","BTCF0:USTF0",1729266439436,0.25,68783.0,68779.0,0.02322916]
["bitfinex-derivatives","BTCF0:USTF0",1729266439627,0.25,68783.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729266439628,0.072702,68777.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729266439830,0.3608,68782.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729266440031,0.072698,68781.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729266440227,0.01,68780.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266440431,0.25,68778.0,68771.0,0.02304997]
["bitfinex-derivatives","BTCF0:USTF0",1729266440629,0.25,68778.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729266440630,0.072702,68777.0,68770.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729266440835,0.072702,68777.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729266441135,0.01,68780.0,68774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266441337,0.01,68780.0,68778.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729266441540,0.01,68780.0,68779.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729266442039,0.01,68780.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266442239,0.01,68780.0,68779.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1729266443131,0.01,68780.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266443332,0.3608,68782.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266443730,0.3608,68782.0,68780.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729266443929,0.3608,68782.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266444935,0.3608,68782.0,68779.0,0.236899]
["bitfinex-derivatives","BTCF0:USTF0",1729266445740,0.3608,68782.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266445939,0.3608,68782.0,68781.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729266446542,0.3608,68782.0,68780.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729266446543,0.3608,68782.0,68780.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1729266447541,0.01,68781.0,68780.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1729266447845,0.01,68781.0,68780.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729266450343,0.3608,68782.0,68780.0,0.225598]
["bitfinex-derivatives","BTCF0:USTF0",1729266450543,0.3608,68790.0,68780.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1729266450934,0.3608,68781.0,68779.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1729266451247,0.072699,68780.0,68779.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729266451432,0.3608,68781.0,68774.0,0.02236252]
["bitfinex-derivatives","BTCF0:USTF0",1729266451638,0.3608,68781.0,68775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266451942,0.433498,68781.0,68776.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729266452137,0.25,68779.0,68769.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1729266452336,0.322701,68779.0,68771.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729266452538,0.322701,68779.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729266452736,0.322701,68779.0,68773.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729266453367,0.322701,68779.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729266453567,0.25,68779.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266454371,0.072702,68777.0,68772.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729266454565,0.25,68779.0,68773.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729266454765,0.25,68779.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266454968,0.25,68779.0,68777.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729266455271,0.3608,68781.0,68771.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266455463,0.3608,68781.0,68780.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729266455660,0.3608,68790.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266455879,0.3608,68790.0,68789.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729266456064,0.32466159,68790.0,68789.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729266456373,0.2889811,68790.0,68785.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729266456577,0.32269,68788.0,68786.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729266457666,0.25,68788.0,68786.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729266458365,0.25,68788.0,68786.0,0.15919999]
["bitfinex-derivatives","BTCF0:USTF0",1729266458769,0.25,68798.0,68786.0,0.15919999]
["bitfinex-derivatives","BTCF0:USTF0",1729266458966,0.072678,68800.0,68787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266459165,0.3608,68803.0,68797.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729266459367,0.0021811,68804.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266459570,0.072674,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266459861,0.2521811,68804.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266460068,0.0021811,68804.0,68803.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729266460570,0.0021811,68804.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266461673,0.0021811,68804.0,68801.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266461674,0.0021811,68804.0,68801.0,0.322676]
["bitfinex-derivatives","BTCF0:USTF0",1729266461873,0.0021811,68804.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266462271,0.0748551,68804.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266462672,0.0748551,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266462969,0.0748551,68804.0,68798.0,0.00454378]
["bitfinex-derivatives","BTCF0:USTF0",1729266463170,0.0021811,68804.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266463372,0.0021811,68804.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266463575,0.0021811,68804.0,68802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266463767,0.3608,68812.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266464079,0.6108,68825.0,68810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266464080,0.36156,68825.0,68810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266464276,0.3608,68825.0,68821.0,0.322655]
["bitfinex-derivatives","BTCF0:USTF0",1729266464776,0.3608,68825.0,68816.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266465070,0.072653,68823.0,68817.0,0.00454246]
["bitfinex-derivatives","BTCF0:USTF0",1729266465377,0.25,68819.0,68818.0,0.00454252]
["bitfinex-derivatives","BTCF0:USTF0",1729266465876,0.25,68819.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266466066,0.072659,68818.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266466263,0.072659,68818.0,68814.0,0.00454263]
["bitfinex-derivatives","BTCF0:USTF0",1729266466467,0.072659,68818.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266466668,0.6898,68825.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266466864,0.6898,68825.0,68815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266466865,0.3608,68825.0,68815.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266467071,0.0021803,68826.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729266467266,0.3608,68829.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266467472,0.34847417,68829.0,68828.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729266467672,0.34847417,68829.0,68828.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1729266467871,0.34847417,68829.0,68828.0,0.00454198]
["bitfinex-derivatives","BTCF0:USTF0",1729266468066,0.34847417,68829.0,68828.0,0.07718998]
["bitfinex-derivatives","BTCF0:USTF0",1729266468269,0.00217963,68841.0,68828.0,0.60454198]
["bitfinex-derivatives","BTCF0:USTF0",1729266468578,0.00217963,68841.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729266470385,0.00217963,68841.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266470576,0.00217963,68841.0,68835.0,0.00454128]
["bitfinex-derivatives","BTCF0:USTF0",1729266470882,0.00217963,68841.0,68836.0,0.00454128]
["bitfinex-derivatives","BTCF0:USTF0",1729266471079,0.00217963,68841.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266471291,0.00217963,68841.0,68834.0,0.433441]
["bitfinex-derivatives","BTCF0:USTF0",1729266471477,0.00217963,68841.0,68838.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729266471678,0.3608,68843.0,68834.0,0.38352835]
["bitfinex-derivatives","BTCF0:USTF0",1729266471679,0.3608,68843.0,68842.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729266471875,0.3608,68853.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266472077,0.3608,68853.0,68852.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266472584,0.3608,68853.0,68849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266472785,0.3608,68853.0,68842.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1729266472786,0.6108,68853.0,68845.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266473081,0.3608,68853.0,68847.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729266473878,0.6108,68853.0,68842.0,0.231732]
["bitfinex-derivatives","BTCF0:USTF0",1729266474078,0.072624,68852.0,68844.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729266474285,0.684182,68853.0,68844.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729266474483,0.072624,68851.0,68844.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729266474882,0.25,68848.0,68842.0,0.02240436]
["bitfinex-derivatives","BTCF0:USTF0",1729266475079,0.25,68843.0,68842.0,0.02240436]
["bitfinex-derivatives","BTCF0:USTF0",1729266475383,0.25,68847.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266475684,0.072628,68847.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266475885,0.4062,68852.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266475886,0.4062,68852.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266476185,0.072626,68849.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266476388,0.072629,68847.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266476775,0.072626,68849.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266477188,0.072626,68849.0,68843.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729266477579,0.072627,68848.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266477975,0.4062,68852.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266478180,0.4062,68852.0,68843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266478181,0.228823,68852.0,68843.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266478479,0.228823,68852.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266478480,0.25,68851.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266478680,0.25,68847.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266478884,0.072629,68846.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266479282,0.25,68847.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266479485,0.072625,68850.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266479789,0.072624,68851.0,68845.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266480193,0.072625,68850.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266480394,0.072628,68847.0,68841.0,0.45635976]
["bitfinex-derivatives","BTCF0:USTF0",1729266481686,0.25,68851.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266482090,0.1562,68852.0,68844.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266482091,0.072625,68850.0,68844.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729266482486,0.072627,68848.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266482893,0.1562,68852.0,68845.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729266483090,0.1562,68852.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266483294,0.072631,68845.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266483596,0.25,68847.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266483893,0.072633,68842.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266484192,0.072629,68846.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266484493,0.072633,68843.0,68841.0,0.38372576]
["bitfinex-derivatives","BTCF0:USTF0",1729266484681,0.1565,68851.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266485086,0.072632,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266485291,0.1565,68851.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266485791,0.072625,68850.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266485998,0.1565,68851.0,68842.0,0.3834873]
["bitfinex-derivatives","BTCF0:USTF0",1729266485999,0.07263,68845.0,68842.0,0.3834873]
["bitfinex-derivatives","BTCF0:USTF0",1729266487086,0.3608,68853.0,68852.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266487287,1.57334,68860.0,68852.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266487498,0.072619,68856.0,68853.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729266487697,1.57258,68860.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266487698,1.57342,68860.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266487883,0.072617,68858.0,68855.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729266488089,1.57334,68860.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729266488290,1.57258,68860.0,68857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266488599,1.645194,68860.0,68857.0,0.322617]
["bitfinex-derivatives","BTCF0:USTF0",1729266488794,1.645194,68860.0,68857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266488795,0.072616,68859.0,68857.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266489189,1.57342,68860.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729266489494,1.54881371,68860.0,68859.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729266489699,1.54881371,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266489893,1.54881371,68860.0,68858.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1729266490407,1.54881371,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266490792,1.62142871,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266491386,1.54881371,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266492195,0.072615,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266492398,0.072615,68859.0,68857.0,0.02263345]
["bitfinex-derivatives","BTCF0:USTF0",1729266492399,1.54957371,68860.0,68857.0,0.02263345]
["bitfinex-derivatives","BTCF0:USTF0",1729266492599,0.322616,68858.0,68857.0,0.02263345]
["bitfinex-derivatives","BTCF0:USTF0",1729266492799,0.072625,68850.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266493001,0.072627,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266493205,0.072627,68848.0,68845.0,0.02287837]
["bitfinex-derivatives","BTCF0:USTF0",1729266493504,0.072627,68848.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266493689,0.25,68852.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266493898,0.07263,68845.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266494904,0.072628,68847.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266495403,0.07263,68845.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266497595,0.25,68848.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266497796,0.072623,68852.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266498098,0.07263,68845.0,68844.0,0.38390276]
["bitfinex-derivatives","BTCF0:USTF0",1729266498301,0.07263,68845.0,68844.0,0.02310276]
["bitfinex-derivatives","BTCF0:USTF0",1729266498503,0.072627,68848.0,68844.0,0.02310276]
["bitfinex-derivatives","BTCF0:USTF0",1729266498700,0.3608,68849.0,68848.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729266498896,0.072624,68852.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266499697,0.25,68858.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266500297,0.072622,68853.0,68848.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729266501201,0.25,68858.0,68848.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729266501509,0.072626,68850.0,68848.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729266502111,0.072626,68850.0,68848.0,0.333426]
["bitfinex-derivatives","BTCF0:USTF0",1729266502403,1.62142871,68860.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266502404,0.072622,68853.0,68851.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729266502597,0.25,68853.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266502797,0.072631,68844.0,68843.0,0.00454055]
["bitfinex-derivatives","BTCF0:USTF0",1729266503002,0.322631,68844.0,68843.0,0.00454055]
["bitfinex-derivatives","BTCF0:USTF0",1729266503199,0.072632,68843.0,68842.0,0.02290279]
["bitfinex-derivatives","BTCF0:USTF0",1729266503499,0.508392,68843.0,68835.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729266503705,0.072643,68833.0,68830.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1729266503897,0.072645,68831.0,68830.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1729266504097,0.072645,68831.0,68830.0,0.00672034]
["bitfinex-derivatives","BTCF0:USTF0",1729266504396,0.072645,68831.0,68830.0,0.02927862]
["bitfinex-derivatives","BTCF0:USTF0",1729266504598,0.072645,68831.0,68830.0,0.02473705]
["bitfinex-derivatives","BTCF0:USTF0",1729266505005,0.433445,68831.0,68830.0,0.02255828]
["bitfinex-derivatives","BTCF0:USTF0",1729266505413,0.433445,68831.0,68813.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1729266505414,0.072656,68821.0,68814.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1729266505613,0.25,68824.0,68816.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729266505798,0.3608,68831.0,68821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266505799,0.072649,68827.0,68821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266505998,0.072647,68830.0,68822.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266506203,0.072647,68830.0,68823.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266506396,0.433439,68837.0,68826.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266506601,0.3608,68845.0,68836.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266506805,0.3608,68845.0,68838.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266506806,0.072631,68844.0,68838.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266507008,0.072633,68843.0,68839.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266507201,0.072633,68842.0,68840.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266507510,0.072629,68847.0,68841.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266507811,0.072631,68844.0,68842.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266508011,0.072631,68844.0,68843.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266508705,0.072631,68844.0,68843.0,0.02741622]
["bitfinex-derivatives","BTCF0:USTF0",1729266508905,0.3608,68846.0,68843.0,0.03468164]
["bitfinex-derivatives","BTCF0:USTF0",1729266509129,0.3608,68846.0,68844.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266509130,0.07263,68845.0,68844.0,0.00454255]
["bitfinex-derivatives","BTCF0:USTF0",1729266509407,0.07263,68845.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266509408,0.3608,68846.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266509409,0.072633,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266509908,0.3608,68846.0,68838.0,0.02245651]
["bitfinex-derivatives","BTCF0:USTF0",1729266510206,0.3608,68846.0,68837.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1729266510207,0.072637,68838.0,68837.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1729266510407,0.072637,68838.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266510408,0.25,68838.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266510711,0.072644,68832.0,68826.0,0.433449]
["bitfinex-derivatives","BTCF0:USTF0",1729266510896,0.072646,68830.0,68829.0,0.01180803]
["bitfinex-derivatives","BTCF0:USTF0",1729266511311,0.072642,68834.0,68829.0,0.01180803]
["bitfinex-derivatives","BTCF0:USTF0",1729266511512,0.072645,68831.0,68830.0,0.01180803]
["bitfinex-derivatives","BTCF0:USTF0",1729266511812,0.25,68838.0,68830.0,0.01180803]
["bitfinex-derivatives","BTCF0:USTF0",1729266512114,0.072644,68832.0,68831.0,0.00454155]
["bitfinex-derivatives","BTCF0:USTF0",1729266514210,0.072644,68832.0,68828.0,0.09694731]
["bitfinex-derivatives","BTCF0:USTF0",1729266514408,0.25,68838.0,68829.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1729266514608,0.072644,68832.0,68830.0,0.3726092]
["bitfinex-derivatives","BTCF0:USTF0",1729266514805,0.072644,68832.0,68831.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1729266515009,0.072644,68832.0,68831.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1729266515405,0.072641,68835.0,68831.0,0.0018092]
["bitfinex-derivatives","BTCF0:USTF0",1729266515609,0.072637,68839.0,68834.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729266516112,0.072638,68838.0,68834.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729266516510,0.3608,68840.0,68833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266516716,0.072639,68837.0,68833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266517017,0.3608,68840.0,68836.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729266517212,0.072638,68838.0,68834.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729266517404,0.3608,68840.0,68833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266517718,0.3608,68840.0,68831.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1729266517920,0.3608,68840.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266517921,0.25,68835.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266518123,0.25,68835.0,68828.0,0.02429931]
["bitfinex-derivatives","BTCF0:USTF0",1729266518124,0.072645,68831.0,68828.0,0.02429931]
["bitfinex-derivatives","BTCF0:USTF0",1729266518421,0.072645,68832.0,68828.0,0.02429931]
["bitfinex-derivatives","BTCF0:USTF0",1729266518611,0.072647,68829.0,68828.0,0.02429931]
["bitfinex-derivatives","BTCF0:USTF0",1729266521416,0.072647,68829.0,68828.0,0.00217932]
["bitfinex-derivatives","BTCF0:USTF0",1729266521631,0.072652,68825.0,68810.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729266521812,0.3608,68818.0,68810.0,0.227567]
["bitfinex-derivatives","BTCF0:USTF0",1729266522018,0.072662,68816.0,68811.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729266522725,0.072663,68815.0,68810.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1729266523522,0.072663,68815.0,68810.0,0.2499704]
["bitfinex-derivatives","BTCF0:USTF0",1729266523911,0.3608,68818.0,68811.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729266524113,0.3608,68818.0,68810.0,0.1773034]
["bitfinex-derivatives","BTCF0:USTF0",1729266524416,0.433459,68818.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266524721,0.3608,68818.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266524921,0.07266,68817.0,68812.0,0.00726845]
["bitfinex-derivatives","BTCF0:USTF0",1729266525222,0.07266,68817.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266525223,0.07266,68817.0,68813.0,0.00726845]
["bitfinex-derivatives","BTCF0:USTF0",1729266525517,0.07266,68817.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266525720,0.3608,68818.0,68812.0,0.00726845]
["bitfinex-derivatives","BTCF0:USTF0",1729266525917,0.25,68812.0,68810.0,0.0224034]
["bitfinex-derivatives","BTCF0:USTF0",1729266526123,0.25,68817.0,68809.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729266526318,0.072661,68816.0,68810.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729266526621,0.072662,68815.0,68810.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729266528113,0.3608,68818.0,68809.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266528314,0.07266,68817.0,68810.0,0.00454314]
["bitfinex-derivatives","BTCF0:USTF0",1729266528514,0.25,68815.0,68809.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729266528723,0.072663,68814.0,68810.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266528924,0.072663,68814.0,68807.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729266529126,0.072663,68814.0,68808.0,0.00454314]
["bitfinex-derivatives","BTCF0:USTF0",1729266529326,0.072663,68814.0,68809.0,0.00454314]
["bitfinex-derivatives","BTCF0:USTF0",1729266529522,0.072669,68809.0,68804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266529722,0.07267,68808.0,68805.0,0.00454314]
["bitfinex-derivatives","BTCF0:USTF0",1729266529922,0.072667,68811.0,68806.0,0.00454314]
["bitfinex-derivatives","BTCF0:USTF0",1729266530226,0.25,68815.0,68803.0,0.45742433]
["bitfinex-derivatives","BTCF0:USTF0",1729266530412,0.072663,68814.0,68804.0,0.00454318]
["bitfinex-derivatives","BTCF0:USTF0",1729266530614,0.072666,68811.0,68803.0,0.45734433]
["bitfinex-derivatives","BTCF0:USTF0",1729266530819,0.072666,68811.0,68804.0,0.07721618]
["bitfinex-derivatives","BTCF0:USTF0",1729266531017,0.072668,68810.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729266531527,0.072668,68810.0,68804.0,0.322673]
["bitfinex-derivatives","BTCF0:USTF0",1729266531823,0.3608,68812.0,68803.0,0.38311033]
["bitfinex-derivatives","BTCF0:USTF0",1729266532022,0.072672,68805.0,68803.0,0.38311033]
["bitfinex-derivatives","BTCF0:USTF0",1729266532225,0.072673,68804.0,68803.0,0.38311033]
["bitfinex-derivatives","BTCF0:USTF0",1729266532524,0.683473,68804.0,68803.0,0.02231033]
["bitfinex-derivatives","BTCF0:USTF0",1729266533029,0.072684,68795.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266533526,0.6108,68804.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266533728,0.072685,68794.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266533920,0.072685,68793.0,68792.0,0.38362154]
["bitfinex-derivatives","BTCF0:USTF0",1729266535223,0.072685,68793.0,68792.0,0.02282154]
["bitfinex-derivatives","BTCF0:USTF0",1729266535727,0.25,68794.0,68788.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729266535728,0.072686,68792.0,68788.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729266535928,0.3608,68789.0,68788.0,0.18612218]
["bitfinex-derivatives","BTCF0:USTF0",1729266536524,0.3608,68789.0,68788.0,0.02252218]
["bitfinex-derivatives","BTCF0:USTF0",1729266536525,0.433489,68789.0,68788.0,0.02252218]
["bitfinex-derivatives","BTCF0:USTF0",1729266536928,0.3608,68789.0,68783.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729266537322,0.3608,68789.0,68784.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729266538221,0.072688,68791.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266538623,0.3608,68797.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266538824,0.072685,68793.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266539129,0.072689,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266539337,0.072697,68782.0,68778.0,0.02525621]
["bitfinex-derivatives","BTCF0:USTF0",1729266539541,0.072697,68782.0,68779.0,0.00454443]
["bitfinex-derivatives","BTCF0:USTF0",1729266539742,0.072697,68782.0,68778.0,0.02525621]
["bitfinex-derivatives","BTCF0:USTF0",1729266540237,0.17,68785.0,68778.0,0.09795721]
["bitfinex-derivatives","BTCF0:USTF0",1729266540542,0.242693,68785.0,68778.0,0.09795721]
["bitfinex-derivatives","BTCF0:USTF0",1729266540734,0.17,68788.0,68780.0,0.242698]
["bitfinex-derivatives","BTCF0:USTF0",1729266541236,0.3608,68782.0,68781.0,0.00454485]
["bitfinex-derivatives","BTCF0:USTF0",1729266541428,0.17,68785.0,68778.0,0.02525621]
["bitfinex-derivatives","BTCF0:USTF0",1729266541633,0.072696,68783.0,68779.0,0.00454495]
["bitfinex-derivatives","BTCF0:USTF0",1729266541830,0.072692,68787.0,68780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266542034,0.072692,68787.0,68780.0,0.242698]
["bitfinex-derivatives","BTCF0:USTF0",1729266542338,0.1524,68793.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266542339,0.072686,68793.0,68787.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266542637,0.072688,68790.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266542838,0.07269,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266543141,0.072693,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266543640,0.17,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266543830,0.072682,68796.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266543831,0.072691,68788.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266544036,0.6108,68798.0,68785.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266544236,0.072684,68794.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266544544,0.072686,68793.0,68786.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729266544741,0.072689,68790.0,68785.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266544930,0.072689,68790.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266544931,0.6108,68798.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266545133,0.072686,68792.0,68786.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266545334,0.6108,68798.0,68786.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266545739,0.072686,68792.0,68786.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729266546535,0.3608,68798.0,68789.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266546732,0.3608,68798.0,68790.0,0.740788]
["bitfinex-derivatives","BTCF0:USTF0",1729266547041,0.3608,68798.0,68790.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1729266547042,0.072683,68795.0,68790.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1729266547344,0.072684,68794.0,68790.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1729266547535,0.3608,68798.0,68793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266547845,0.3608,68798.0,68794.0,0.1672444]
["bitfinex-derivatives","BTCF0:USTF0",1729266548143,0.3608,68802.0,68795.0,0.0045444]
["bitfinex-derivatives","BTCF0:USTF0",1729266548342,0.3608,68802.0,68794.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729266548343,0.3608,68802.0,68796.0,0.0045444]
["bitfinex-derivatives","BTCF0:USTF0",1729266548547,0.072678,68800.0,68797.0,0.0045444]
["bitfinex-derivatives","BTCF0:USTF0",1729266548737,0.072678,68800.0,68798.0,0.0045444]
["bitfinex-derivatives","BTCF0:USTF0",1729266548938,0.072682,68797.0,68794.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729266549141,0.072682,68797.0,68795.0,0.00454426]
["bitfinex-derivatives","BTCF0:USTF0",1729266549441,0.072682,68797.0,68796.0,0.00454426]
["bitfinex-derivatives","BTCF0:USTF0",1729266549845,0.072682,68797.0,68794.0,0.02295956]
["bitfinex-derivatives","BTCF0:USTF0",1729266550142,0.072687,68791.0,68790.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1729266550344,0.072687,68791.0,68790.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1729266550543,0.072684,68795.0,68790.0,0.586588]
["bitfinex-derivatives","BTCF0:USTF0",1729266550947,0.3608,68802.0,68792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266551243,0.3608,68816.0,68801.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266551545,0.3608,68816.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729266551842,0.072664,68813.0,68809.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266552045,0.25,68813.0,68809.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266552241,0.3608,68816.0,68809.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729266552637,0.3608,68816.0,68811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266553153,0.3608,68816.0,68812.0,0.00454302]
["bitfinex-derivatives","BTCF0:USTF0",1729266553341,0.3608,68816.0,68810.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729266553342,0.3608,68816.0,68813.0,0.00454302]
["bitfinex-derivatives","BTCF0:USTF0",1729266553649,0.3608,68816.0,68810.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729266553839,0.3608,68816.0,68811.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266554151,0.3608,68816.0,68812.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266554342,0.07266,68817.0,68813.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266554543,0.07266,68817.0,68814.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266554739,0.07266,68817.0,68815.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266554949,0.07266,68817.0,68816.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266555143,0.32266,68817.0,68816.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266555456,0.072661,68816.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266555648,0.25,68817.0,68812.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266555848,0.25,68817.0,68813.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266556044,0.25,68817.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266556045,0.072662,68815.0,68814.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266557942,0.25,68817.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266558145,0.322665,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266558357,0.322665,68812.0,68811.0,0.365343]
["bitfinex-derivatives","BTCF0:USTF0",1729266558757,0.072661,68816.0,68811.0,0.365343]
["bitfinex-derivatives","BTCF0:USTF0",1729266559061,0.072663,68814.0,68812.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266559262,0.072663,68814.0,68813.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266560462,0.3608,68819.0,68813.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1729266560658,0.3608,68819.0,68817.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729266560847,0.3608,68819.0,68818.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729266561256,0.3608,68819.0,68818.0,0.16394258]
["bitfinex-derivatives","BTCF0:USTF0",1729266561853,0.3608,68819.0,68818.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729266562460,0.3608,68819.0,68818.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1729266562856,0.433457,68819.0,68818.0,0.16394268]
["bitfinex-derivatives","BTCF0:USTF0",1729266563055,0.433457,68819.0,68818.0,0.00454268]
["bitfinex-derivatives","BTCF0:USTF0",1729266563366,0.3608,68819.0,68818.0,0.00454265]
["bitfinex-derivatives","BTCF0:USTF0",1729266563561,0.3608,68825.0,68818.0,0.00454265]
["bitfinex-derivatives","BTCF0:USTF0",1729266563758,0.00218025,68831.0,68824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266564061,0.3608,68847.0,68830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266564265,0.25,68845.0,68831.0,0.16944265]
["bitfinex-derivatives","BTCF0:USTF0",1729266564454,0.3608,68847.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266564455,0.072639,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266564650,0.322639,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266565164,0.322639,68837.0,68836.0,0.36534132]
["bitfinex-derivatives","BTCF0:USTF0",1729266565474,0.36156,68847.0,68836.0,0.3653413]
["bitfinex-derivatives","BTCF0:USTF0",1729266565670,0.3608,68847.0,68837.0,0.1684413]
["bitfinex-derivatives","BTCF0:USTF0",1729266565962,0.072637,68838.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266566266,0.242636,68839.0,68837.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1729266566467,0.242636,68839.0,68838.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1729266566765,0.17,68839.0,68838.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1729266569869,0.17,68839.0,68838.0,0.0045413]
["bitfinex-derivatives","BTCF0:USTF0",1729266570366,0.412636,68839.0,68838.0,0.02227506]
["bitfinex-derivatives","BTCF0:USTF0",1729266570664,0.4882,68839.0,68826.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729266570863,0.4882,68839.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266570864,0.17,68830.0,68823.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729266571065,0.17,68830.0,68821.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729266571066,0.17,68830.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266571264,0.17,68830.0,68824.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729266571468,0.17,68830.0,68825.0,0.229351]
["bitfinex-derivatives","BTCF0:USTF0",1729266571770,0.17,68830.0,68826.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729266572163,0.17,68830.0,68829.0,0.38384128]
["bitfinex-derivatives","BTCF0:USTF0",1729266572361,0.242646,68830.0,68829.0,0.38384128]
["bitfinex-derivatives","BTCF0:USTF0",1729266572865,0.242646,68830.0,68829.0,0.02304128]
["bitfinex-derivatives","BTCF0:USTF0",1729266573068,0.17,68830.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266573368,0.17,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266573572,0.3608,68833.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729266573871,0.3608,68833.0,68830.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729266574071,0.3608,68833.0,68828.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729266574659,0.3608,68833.0,68829.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1729266574856,0.17,68831.0,68829.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1729266575065,0.17,68831.0,68821.0,0.55315667]
["bitfinex-derivatives","BTCF0:USTF0",1729266575372,0.17,68827.0,68822.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1729266575665,0.072652,68825.0,68822.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1729266575870,0.242653,68823.0,68821.0,0.38315667]
["bitfinex-derivatives","BTCF0:USTF0",1729266576065,0.072649,68828.0,68821.0,0.19235667]
["bitfinex-derivatives","BTCF0:USTF0",1729266576366,0.072649,68828.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266576565,0.242645,68831.0,68823.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729266576871,0.242645,68831.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266577266,0.072646,68830.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266579164,0.072648,68829.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266579366,0.434203,68833.0,68827.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729266579568,0.3608,68833.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266579775,0.072647,68829.0,68825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266580170,0.072647,68829.0,68825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266580377,0.3608,68833.0,68825.0,0.603451]
["bitfinex-derivatives","BTCF0:USTF0",1729266580568,0.072644,68832.0,68825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266580767,0.3608,68833.0,68825.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266580970,0.072651,68826.0,68821.0,0.19235667]
["bitfinex-derivatives","BTCF0:USTF0",1729266581275,0.072654,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266581472,0.17,68827.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266581676,0.072654,68822.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266582077,0.072654,68822.0,68817.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1729266582373,0.072656,68821.0,68817.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1729266582585,0.3608,68825.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266582770,0.072658,68819.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266583478,0.3608,68825.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266583877,0.072656,68821.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266584573,0.3608,68825.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266584770,0.072655,68822.0,68817.0,0.34819976]
["bitfinex-derivatives","BTCF0:USTF0",1729266585771,0.242659,68818.0,68817.0,0.02249976]
["bitfinex-derivatives","BTCF0:USTF0",1729266586077,0.242659,68818.0,68812.0,0.00217952]
["bitfinex-derivatives","BTCF0:USTF0",1729266586078,0.072664,68813.0,68812.0,0.00217952]
["bitfinex-derivatives","BTCF0:USTF0",1729266586874,0.842664,68813.0,68798.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729266587079,0.072677,68801.0,68799.0,0.00454351]
["bitfinex-derivatives","BTCF0:USTF0",1729266587266,0.17,68807.0,68798.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1729266587470,0.072675,68803.0,68799.0,0.00454356]
["bitfinex-derivatives","BTCF0:USTF0",1729266587669,0.072675,68803.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266588275,0.3608,68809.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266588475,0.072674,68804.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266589978,0.17,68806.0,68798.0,0.72550852]
["bitfinex-derivatives","BTCF0:USTF0",1729266590184,0.17,68806.0,68799.0,0.00454377]
["bitfinex-derivatives","BTCF0:USTF0",1729266590377,0.01,68801.0,68800.0,0.00454377]
["bitfinex-derivatives","BTCF0:USTF0",1729266590572,0.11,68814.0,68800.0,0.00454377]
["bitfinex-derivatives","BTCF0:USTF0",1729266590573,0.072655,68822.0,68814.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729266590880,0.3608,68823.0,68817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266591068,0.072645,68831.0,68820.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1729266591270,0.3608,68835.0,68820.0,0.0771982]
["bitfinex-derivatives","BTCF0:USTF0",1729266591580,0.3608,68835.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266591783,0.17,68833.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266591978,0.072646,68830.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266592377,0.072647,68829.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266592780,0.17,68830.0,68821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266592985,0.072653,68823.0,68822.0,0.00454194]
["bitfinex-derivatives","BTCF0:USTF0",1729266593185,0.242653,68823.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266593372,0.242653,68823.0,68818.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266593575,0.242653,68823.0,68819.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266593779,0.17,68823.0,68820.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266593984,0.17,68823.0,68821.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266594185,0.17,68823.0,68822.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266595180,0.242653,68823.0,68822.0,0.00454227]
["bitfinex-derivatives","BTCF0:USTF0",1729266596293,0.242653,68823.0,68822.0,0.00454214]
["bitfinex-derivatives","BTCF0:USTF0",1729266600392,0.242653,68823.0,68822.0,0.00454259]
["bitfinex-derivatives","BTCF0:USTF0",1729266601483,0.242653,68823.0,68817.0,0.02219002]
["bitfinex-derivatives","BTCF0:USTF0",1729266601484,0.072659,68818.0,68817.0,0.02219002]
["bitfinex-derivatives","BTCF0:USTF0",1729266601684,0.242659,68818.0,68817.0,0.02673298]
["bitfinex-derivatives","BTCF0:USTF0",1729266601890,0.072668,68809.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266602088,0.242668,68809.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266602888,0.242668,68809.0,68808.0,0.02487341]
["bitfinex-derivatives","BTCF0:USTF0",1729266603089,0.242668,68809.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266603090,0.072668,68809.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266603288,0.36156,68813.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266603490,0.072668,68810.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266604690,0.3608,68813.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266604691,0.072668,68809.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266605494,0.072668,68809.0,68808.0,0.028731]
["bitfinex-derivatives","BTCF0:USTF0",1729266605888,0.242668,68809.0,68808.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1729266607287,0.77,68809.0,68794.0,0.04299455]
["bitfinex-derivatives","BTCF0:USTF0",1729266607595,0.072685,68793.0,68790.0,0.04299455]
["bitfinex-derivatives","BTCF0:USTF0",1729266607893,0.17,68798.0,68791.0,0.00727058]
["bitfinex-derivatives","BTCF0:USTF0",1729266607894,0.072686,68792.0,68791.0,0.00727058]
["bitfinex-derivatives","BTCF0:USTF0",1729266608491,0.072686,68792.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266608696,0.072686,68792.0,68790.0,0.00727099]
["bitfinex-derivatives","BTCF0:USTF0",1729266608898,0.5306,68803.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266608899,0.17,68801.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266609094,0.072683,68795.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266610504,0.072684,68794.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266610690,0.433481,68797.0,68791.0,0.242687]
["bitfinex-derivatives","BTCF0:USTF0",1729266611598,0.072683,68795.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266612096,0.072683,68795.0,68791.0,0.242687]
["bitfinex-derivatives","BTCF0:USTF0",1729266612989,0.072683,68795.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266613899,0.072683,68795.0,68792.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266614196,0.072683,68795.0,68793.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266614405,0.072683,68795.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266614406,0.24268,68798.0,68794.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266614601,0.24268,68798.0,68795.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266614795,0.24268,68798.0,68796.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266614991,0.24268,68798.0,68797.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266615405,0.3608,68812.0,68797.0,0.36534424]
["bitfinex-derivatives","BTCF0:USTF0",1729266615596,0.3608,68812.0,68802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266615900,0.5308,68812.0,68803.0,0.17164424]
["bitfinex-derivatives","BTCF0:USTF0",1729266616099,0.5308,68812.0,68804.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266616305,0.07485271,68806.0,68805.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266616604,0.00218071,68806.0,68805.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266617108,0.00218071,68806.0,68805.0,0.07721624]
["bitfinex-derivatives","BTCF0:USTF0",1729266617301,0.00218071,68806.0,68805.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266617500,0.072671,68806.0,68805.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266617701,0.242671,68806.0,68805.0,0.00454424]
["bitfinex-derivatives","BTCF0:USTF0",1729266618895,0.242671,68806.0,68805.0,0.0305536]
["bitfinex-derivatives","BTCF0:USTF0",1729266619301,0.072671,68806.0,68805.0,0.0305536]
["bitfinex-derivatives","BTCF0:USTF0",1729266619501,0.3608,68812.0,68805.0,0.2005536]
["bitfinex-derivatives","BTCF0:USTF0",1729266619803,0.3608,68812.0,68809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266620197,0.3608,68812.0,68810.0,0.00454336]
["bitfinex-derivatives","BTCF0:USTF0",1729266620391,0.072661,68816.0,68811.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1729266620593,0.072663,68814.0,68812.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1729266620805,0.072663,68814.0,68813.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1729266621612,0.242663,68814.0,68813.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1729266621793,0.072663,68814.0,68813.0,0.00454331]
["bitfinex-derivatives","BTCF0:USTF0",1729266622697,0.072663,68814.0,68813.0,0.03123272]
["bitfinex-derivatives","BTCF0:USTF0",1729266623707,0.433463,68814.0,68813.0,0.03123272]
["bitfinex-derivatives","BTCF0:USTF0",1729266623911,0.072663,68814.0,68813.0,0.02668941]
["bitfinex-derivatives","BTCF0:USTF0",1729266624099,0.072663,68814.0,68813.0,0.03123266]
["bitfinex-derivatives","BTCF0:USTF0",1729266624411,0.072663,68814.0,68813.0,0.00454325]
["bitfinex-derivatives","BTCF0:USTF0",1729266625099,0.072666,68811.0,68806.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729266625300,0.072666,68811.0,68807.0,0.0118122]
["bitfinex-derivatives","BTCF0:USTF0",1729266625606,0.072666,68811.0,68808.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266625806,0.072666,68811.0,68809.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266626008,0.072666,68811.0,68810.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266626909,0.242666,68811.0,68810.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266627298,0.17,68811.0,68810.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266627500,0.072665,68812.0,68810.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266627707,0.072665,68812.0,68811.0,0.00454315]
["bitfinex-derivatives","BTCF0:USTF0",1729266630505,0.072665,68812.0,68811.0,0.01181195]
["bitfinex-derivatives","BTCF0:USTF0",1729266630709,0.17,68814.0,68811.0,0.01181173]
["bitfinex-derivatives","BTCF0:USTF0",1729266630906,0.072665,68812.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266631106,0.072665,68812.0,68811.0,0.01181188]
["bitfinex-derivatives","BTCF0:USTF0",1729266631307,0.072665,68812.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266631511,0.072665,68812.0,68811.0,0.01181193]
["bitfinex-derivatives","BTCF0:USTF0",1729266632414,0.072665,68812.0,68811.0,0.02362389]
["bitfinex-derivatives","BTCF0:USTF0",1729266634310,0.072665,68812.0,68811.0,0.00454327]
["bitfinex-derivatives","BTCF0:USTF0",1729266634512,0.072662,68815.0,68811.0,0.00454327]
["bitfinex-derivatives","BTCF0:USTF0",1729266634709,0.17,68818.0,68812.0,0.17454327]
["bitfinex-derivatives","BTCF0:USTF0",1729266634909,0.3608,68823.0,68822.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729266635120,0.3608,68823.0,68822.0,0.24719727]
["bitfinex-derivatives","BTCF0:USTF0",1729266635410,0.3608,68823.0,68822.0,0.242654]
["bitfinex-derivatives","BTCF0:USTF0",1729266635613,0.3608,68823.0,68822.0,0.17454242]
["bitfinex-derivatives","BTCF0:USTF0",1729266636007,4.20537,68829.0,68823.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729266636204,4.277257,68829.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266636410,4.277257,68829.0,68828.0,0.17454242]
["bitfinex-derivatives","BTCF0:USTF0",1729266636610,4.277257,68829.0,68828.0,0.00454242]
["bitfinex-derivatives","BTCF0:USTF0",1729266636811,4.447257,68829.0,68828.0,0.00454242]
["bitfinex-derivatives","BTCF0:USTF0",1729266638006,4.277257,68829.0,68828.0,0.00454242]
["bitfinex-derivatives","BTCF0:USTF0",1729266638514,4.277257,68829.0,68828.0,0.20126149]
["bitfinex-derivatives","BTCF0:USTF0",1729266638515,4.20461,68829.0,68828.0,0.20126149]
["bitfinex-derivatives","BTCF0:USTF0",1729266638713,3.74037091,68829.0,68828.0,0.63470949]
["bitfinex-derivatives","BTCF0:USTF0",1729266638907,3.73148213,68829.0,68828.0,0.60799042]
["bitfinex-derivatives","BTCF0:USTF0",1729266639106,3.73148213,68829.0,68828.0,0.36534242]
["bitfinex-derivatives","BTCF0:USTF0",1729266640215,3.73148213,68829.0,68828.0,0.39162716]
["bitfinex-derivatives","BTCF0:USTF0",1729266640615,3.80412913,68829.0,68828.0,0.02628474]
["bitfinex-derivatives","BTCF0:USTF0",1729266640914,3.80412913,68829.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266640915,3.73148213,68829.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266641214,0.07265,68827.0,68823.0,0.00454217]
["bitfinex-derivatives","BTCF0:USTF0",1729266641419,0.07265,68826.0,68824.0,0.00454217]
["bitfinex-derivatives","BTCF0:USTF0",1729266641614,0.07265,68826.0,68825.0,0.00454217]
["bitfinex-derivatives","BTCF0:USTF0",1729266642519,0.07265,68826.0,68825.0,0.00454212]
["bitfinex-derivatives","BTCF0:USTF0",1729266644121,0.43345,68826.0,68825.0,0.00454212]
["bitfinex-derivatives","BTCF0:USTF0",1729266644422,0.07265,68826.0,68825.0,0.00454212]
["bitfinex-derivatives","BTCF0:USTF0",1729266645218,0.07265,68826.0,68825.0,0.03118938]
["bitfinex-derivatives","BTCF0:USTF0",1729266646630,3.73224213,68829.0,68825.0,0.19664726]
["bitfinex-derivatives","BTCF0:USTF0",1729266646826,3.73148213,68829.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266647016,3.73148213,68829.0,68828.0,0.17454206]
["bitfinex-derivatives","BTCF0:USTF0",1729266648422,3.80412913,68829.0,68828.0,0.17454206]
["bitfinex-derivatives","BTCF0:USTF0",1729266648613,3.80412913,68829.0,68828.0,0.00454206]
["bitfinex-derivatives","BTCF0:USTF0",1729266648815,3.73148213,68829.0,68828.0,0.00454206]
["bitfinex-derivatives","BTCF0:USTF0",1729266649621,3.80412913,68829.0,68828.0,0.00454206]
["bitfinex-derivatives","BTCF0:USTF0",1729266650622,3.80412913,68829.0,68828.0,0.03055624]
["bitfinex-derivatives","BTCF0:USTF0",1729266654125,3.80412913,68829.0,68828.0,0.03055612]
["bitfinex-derivatives","BTCF0:USTF0",1729266656425,3.73148213,68829.0,68828.0,0.46400412]
["bitfinex-derivatives","BTCF0:USTF0",1729266656625,3.73148213,68829.0,68828.0,1.67715086]
["bitfinex-derivatives","BTCF0:USTF0",1729266656626,3.00294665,68829.0,68828.0,1.67715086]
["bitfinex-derivatives","BTCF0:USTF0",1729266656826,2.99324602,68829.0,68828.0,1.55006354]
["bitfinex-derivatives","BTCF0:USTF0",1729266657027,2.98357744,68829.0,68828.0,1.50715086]
["bitfinex-derivatives","BTCF0:USTF0",1729266657324,2.88611806,68829.0,68828.0,1.50715086]
["bitfinex-derivatives","BTCF0:USTF0",1729266657529,2.88611806,68829.0,68828.0,0.39862286]
["bitfinex-derivatives","BTCF0:USTF0",1729266657735,2.88611806,68829.0,68828.0,0.38681418]
["bitfinex-derivatives","BTCF0:USTF0",1729266657932,2.88611806,68829.0,68828.0,0.4640035]
["bitfinex-derivatives","BTCF0:USTF0",1729266658128,2.85552806,68829.0,68828.0,1.4998835]
["bitfinex-derivatives","BTCF0:USTF0",1729266658429,2.85552806,68829.0,68828.0,1.50714978]
["bitfinex-derivatives","BTCF0:USTF0",1729266658625,2.85552806,68829.0,68828.0,1.55005698]
["bitfinex-derivatives","BTCF0:USTF0",1729266659421,2.85552806,68829.0,68828.0,1.55005032]
["bitfinex-derivatives","BTCF0:USTF0",1729266659622,2.82230251,68829.0,68828.0,1.55005032]
["bitfinex-derivatives","BTCF0:USTF0",1729266660117,2.82230251,68829.0,68828.0,1.50714978]
["bitfinex-derivatives","BTCF0:USTF0",1729266660524,2.6868777,68829.0,68828.0,1.50714978]
["bitfinex-derivatives","BTCF0:USTF0",1729266660831,0.98404066,68829.0,68828.0,1.67714978]
["bitfinex-derivatives","BTCF0:USTF0",1729266661033,0.3608,68860.0,68836.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729266661221,0.00217865,68866.0,68854.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1729266661417,0.00217865,68866.0,68865.0,0.603409]
["bitfinex-derivatives","BTCF0:USTF0",1729266661621,0.17,68873.0,68865.0,0.37260385]
["bitfinex-derivatives","BTCF0:USTF0",1729266661819,0.072607,68867.0,68866.0,0.00454132]
["bitfinex-derivatives","BTCF0:USTF0",1729266662225,0.3608,68876.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266662428,0.17,68867.0,68862.0,0.00453951]
["bitfinex-derivatives","BTCF0:USTF0",1729266662628,0.072611,68863.0,68861.0,0.38656402]
["bitfinex-derivatives","BTCF0:USTF0",1729266662830,0.17,68867.0,68861.0,0.38656402]
["bitfinex-derivatives","BTCF0:USTF0",1729266663036,0.242612,68862.0,68861.0,0.38656402]
["bitfinex-derivatives","BTCF0:USTF0",1729266663225,0.242612,68862.0,68842.0,0.04288696]
["bitfinex-derivatives","BTCF0:USTF0",1729266663226,0.072628,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266663420,0.072628,68847.0,68846.0,0.36534025]
["bitfinex-derivatives","BTCF0:USTF0",1729266663421,0.242628,68847.0,68846.0,0.36534025]
["bitfinex-derivatives","BTCF0:USTF0",1729266663730,0.072628,68847.0,68846.0,0.36534025]
["bitfinex-derivatives","BTCF0:USTF0",1729266663925,0.242628,68847.0,68846.0,0.00454025]
["bitfinex-derivatives","BTCF0:USTF0",1729266664232,0.242628,68847.0,68840.0,0.36297841]
["bitfinex-derivatives","BTCF0:USTF0",1729266664233,0.072634,68841.0,68840.0,0.36297841]
["bitfinex-derivatives","BTCF0:USTF0",1729266664532,0.603434,68841.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266664729,0.242634,68841.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266665430,0.242634,68841.0,68840.0,0.02840118]
["bitfinex-derivatives","BTCF0:USTF0",1729266665624,0.072633,68843.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266666025,0.072633,68843.0,68841.0,0.00454116]
["bitfinex-derivatives","BTCF0:USTF0",1729266666225,0.072633,68843.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266666425,0.1648,68842.0,68841.0,0.00454116]
["bitfinex-derivatives","BTCF0:USTF0",1729266666832,0.237433,68842.0,68841.0,0.00454116]
["bitfinex-derivatives","BTCF0:USTF0",1729266667831,0.1648,68842.0,68841.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1729266668033,0.237433,68842.0,68841.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1729266668634,0.237433,68842.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266669129,0.1648,68842.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266669435,0.1648,68842.0,68841.0,0.36534109]
["bitfinex-derivatives","BTCF0:USTF0",1729266669633,0.072629,68846.0,68841.0,0.36534109]
["bitfinex-derivatives","BTCF0:USTF0",1729266669932,0.072629,68846.0,68842.0,0.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1729266670123,0.072629,68846.0,68843.0,0.00454109]
["bitfinex-derivatives","BTCF0:USTF0",1729266670435,0.072629,68846.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266670436,0.072634,68841.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266670736,0.17,68841.0,68840.0,0.03332677]
["bitfinex-derivatives","BTCF0:USTF0",1729266670930,0.07263,68845.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266671128,0.072634,68842.0,68841.0,0.00454106]
["bitfinex-derivatives","BTCF0:USTF0",1729266671541,0.07263,68846.0,68841.0,0.00454106]
["bitfinex-derivatives","BTCF0:USTF0",1729266671731,0.07263,68846.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266671933,0.07263,68846.0,68841.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1729266672133,0.07263,68846.0,68842.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1729266672340,0.07263,68846.0,68840.0,0.02878565]
["bitfinex-derivatives","BTCF0:USTF0",1729266672633,0.07263,68846.0,68841.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1729266672831,0.17,68847.0,68842.0,0.00454101]
["bitfinex-derivatives","BTCF0:USTF0",1729266673038,0.17,68847.0,68843.0,0.07717301]
["bitfinex-derivatives","BTCF0:USTF0",1729266673229,0.1608,68850.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266673624,0.1608,68850.0,68847.0,0.00454074]
["bitfinex-derivatives","BTCF0:USTF0",1729266673825,0.1608,68850.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266674038,0.1608,68850.0,68847.0,0.0045407]
["bitfinex-derivatives","BTCF0:USTF0",1729266674226,0.1608,68850.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266674426,0.1608,68850.0,68847.0,0.00454069]
["bitfinex-derivatives","BTCF0:USTF0",1729266674623,0.1608,68850.0,68848.0,0.00454069]
["bitfinex-derivatives","BTCF0:USTF0",1729266674824,0.0021791,68855.0,68849.0,0.36534058]
["bitfinex-derivatives","BTCF0:USTF0",1729266675132,0.0021791,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266675336,0.0021791,68855.0,68850.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729266675524,0.0021791,68855.0,68849.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266675525,0.0021791,68855.0,68849.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729266675730,0.17,68851.0,68850.0,0.00454034]
["bitfinex-derivatives","BTCF0:USTF0",1729266676040,0.072627,68848.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266676336,0.1674,68847.0,68843.0,0.0045406]
["bitfinex-derivatives","BTCF0:USTF0",1729266676537,0.17,68846.0,68844.0,0.0045406]
["bitfinex-derivatives","BTCF0:USTF0",1729266676732,0.17,68846.0,68845.0,0.0045406]
["bitfinex-derivatives","BTCF0:USTF0",1729266677029,0.1674,68847.0,68845.0,0.0771706]
["bitfinex-derivatives","BTCF0:USTF0",1729266677232,0.1674,68847.0,68846.0,0.0045406]
["bitfinex-derivatives","BTCF0:USTF0",1729266678722,0.410028,68847.0,68846.0,0.0045406]
["bitfinex-derivatives","BTCF0:USTF0",1729266678935,0.3374,68847.0,68842.0,0.02608315]
["bitfinex-derivatives","BTCF0:USTF0",1729266679131,0.17,68843.0,68842.0,0.02608315]
["bitfinex-derivatives","BTCF0:USTF0",1729266679326,0.072634,68841.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266679731,0.072634,68841.0,68840.0,0.00671956]
["bitfinex-derivatives","BTCF0:USTF0",1729266679929,0.072634,68841.0,68840.0,0.0285911]
["bitfinex-derivatives","BTCF0:USTF0",1729266680134,0.072634,68841.0,68840.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1729266680437,0.072634,68841.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266680634,0.3608,68844.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266680635,0.242648,68828.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266680828,0.242648,68828.0,68819.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1729266680829,0.072656,68820.0,68819.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729266681136,0.072656,68820.0,68817.0,0.00217964]
["bitfinex-derivatives","BTCF0:USTF0",1729266681137,0.072659,68818.0,68817.0,0.00217964]
["bitfinex-derivatives","BTCF0:USTF0",1729266681436,0.072659,68818.0,68817.0,0.0285191]
["bitfinex-derivatives","BTCF0:USTF0",1729266681826,0.322659,68818.0,68817.0,0.0285191]
["bitfinex-derivatives","BTCF0:USTF0",1729266682533,0.25,68818.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266682739,0.1657,68817.0,68806.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1729266682936,0.3608,68813.0,68806.0,0.322671]
["bitfinex-derivatives","BTCF0:USTF0",1729266683133,0.25,68807.0,68805.0,0.0261227]
["bitfinex-derivatives","BTCF0:USTF0",1729266683341,0.6108,68807.0,68805.0,0.0261227]
["bitfinex-derivatives","BTCF0:USTF0",1729266683530,0.6108,68807.0,68798.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1729266683835,0.6108,68807.0,68798.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1729266684531,0.25,68811.0,68798.0,0.18495595]
["bitfinex-derivatives","BTCF0:USTF0",1729266684734,0.3608,68808.0,68798.0,0.18495595]
["bitfinex-derivatives","BTCF0:USTF0",1729266684937,0.3608,68808.0,68806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266685138,0.3608,68808.0,68798.0,0.18495595]
["bitfinex-derivatives","BTCF0:USTF0",1729266685139,0.3608,68808.0,68801.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266685330,0.3608,68808.0,68798.0,0.18495595]
["bitfinex-derivatives","BTCF0:USTF0",1729266686236,0.25,68812.0,68798.0,0.25763495]
["bitfinex-derivatives","BTCF0:USTF0",1729266686440,0.1659,68813.0,68802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266686733,0.238564,68813.0,68802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266686936,0.3608,68808.0,68802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266687334,0.3608,68808.0,68798.0,0.18495595]
["bitfinex-derivatives","BTCF0:USTF0",1729266687834,0.3608,68808.0,68798.0,0.25763595]
["bitfinex-derivatives","BTCF0:USTF0",1729266688231,0.1659,68813.0,68802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266688637,0.1659,68813.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266688941,0.3608,68822.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266688942,0.072657,68820.0,68812.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266689240,0.072657,68820.0,68817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266689544,0.3608,68822.0,68817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266689934,0.072651,68825.0,68817.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266690143,0.072653,68823.0,68812.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266690438,0.3608,68821.0,68812.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266690646,0.433456,68821.0,68812.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266690837,0.072659,68818.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266691645,0.072659,68818.0,68808.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266691842,0.072659,68818.0,68805.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1729266691843,0.072661,68816.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266692146,0.072661,68816.0,68804.0,0.38732412]
["bitfinex-derivatives","BTCF0:USTF0",1729266692547,0.072661,68816.0,68805.0,0.00454289]
["bitfinex-derivatives","BTCF0:USTF0",1729266692843,0.25,68817.0,68804.0,0.38732412]
["bitfinex-derivatives","BTCF0:USTF0",1729266692844,0.25,68817.0,68806.0,0.07721389]
["bitfinex-derivatives","BTCF0:USTF0",1729266693054,0.3608,68812.0,68806.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729266693434,0.3608,68812.0,68804.0,0.38732412]
["bitfinex-derivatives","BTCF0:USTF0",1729266693435,0.25,68817.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729266694046,0.25,68817.0,68808.0,0.00454288]
["bitfinex-derivatives","BTCF0:USTF0",1729266694348,0.25,68817.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729266694944,0.25,68817.0,68809.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729266695141,0.433456,68821.0,68809.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729266695350,0.433456,68821.0,68813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266695351,0.3608,68821.0,68813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266695538,0.1632,68826.0,68817.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729266695735,0.4132,68826.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266695943,0.1632,68826.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266696141,0.23585,68826.0,68818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266696340,0.072653,68824.0,68815.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729266696545,0.1632,68826.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266696546,0.3608,68819.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266696842,0.433458,68819.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266697045,0.25,68818.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266697749,0.07266,68817.0,68814.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266698644,0.07266,68817.0,68814.0,0.55736753]
["bitfinex-derivatives","BTCF0:USTF0",1729266699050,0.6108,68818.0,68814.0,0.19656753]
["bitfinex-derivatives","BTCF0:USTF0",1729266699241,0.683459,68818.0,68814.0,0.19656753]
["bitfinex-derivatives","BTCF0:USTF0",1729266699441,0.6108,68818.0,68814.0,0.19656753]
["bitfinex-derivatives","BTCF0:USTF0",1729266699646,0.072662,68815.0,68814.0,0.02556753]
["bitfinex-derivatives","BTCF0:USTF0",1729266700145,0.159,68817.0,68800.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1729266700146,0.3608,68816.0,68800.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1729266700451,0.3608,68816.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266700452,0.072676,68802.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266700638,0.1681,68801.0,68800.0,0.02642667]
["bitfinex-derivatives","BTCF0:USTF0",1729266700842,0.240776,68801.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266701144,0.25,68800.0,68793.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729266701543,0.25,68800.0,68796.0,0.0277016]
["bitfinex-derivatives","BTCF0:USTF0",1729266701738,0.25,68800.0,68796.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729266701940,0.602336,68801.0,68796.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729266701941,0.17,68797.0,68796.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729266702447,0.242681,68797.0,68796.0,0.00218033]
["bitfinex-derivatives","BTCF0:USTF0",1729266702637,0.242681,68797.0,68778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266702638,0.17,68797.0,68780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729266702838,0.3305,68800.0,68780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729266702839,0.3608,68784.0,68780.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1729266703448,0.3608,68784.0,68780.0,0.18387865]
["bitfinex-derivatives","BTCF0:USTF0",1729266703646,0.17,68782.0,68780.0,0.18387865]
["bitfinex-derivatives","BTCF0:USTF0",1729266703848,0.1722,68784.0,68780.0,0.18387865]
["bitfinex-derivatives","BTCF0:USTF0",1729266704247,0.433492,68786.0,68780.0,0.18387865]
["bitfinex-derivatives","BTCF0:USTF0",1729266705248,0.072694,68785.0,68780.0,0.18387865]
["bitfinex-derivatives","BTCF0:USTF0",1729266705544,0.072723,68757.0,68752.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729266705744,0.25,68754.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266705941,0.3608,68765.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266705942,0.072722,68758.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266706154,0.25,68759.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266706347,0.25,68759.0,68751.0,0.38708718]
["bitfinex-derivatives","BTCF0:USTF0",1729266707351,0.25,68753.0,68751.0,0.02628718]
["bitfinex-derivatives","BTCF0:USTF0",1729266707543,0.25,68753.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266707749,0.322727,68753.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266708652,0.322727,68753.0,68747.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1729266708653,0.3608,68751.0,68747.0,0.19086624]
["bitfinex-derivatives","BTCF0:USTF0",1729266710344,0.25,68749.0,68747.0,0.19086624]
["bitfinex-derivatives","BTCF0:USTF0",1729266713253,0.25,68749.0,68747.0,0.55166624]
["bitfinex-derivatives","BTCF0:USTF0",1729266713453,0.25,68749.0,68747.0,0.19086624]
["bitfinex-derivatives","BTCF0:USTF0",1729266715446,0.433521,68759.0,68747.0,0.19086624]
["bitfinex-derivatives","BTCF0:USTF0",1729266715650,0.25,68752.0,68747.0,0.19086624]
["bitfinex-derivatives","BTCF0:USTF0",1729266716159,0.25,68756.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266716363,0.02580472,68776.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266716364,0.3608,68805.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266716548,0.072677,68801.0,68799.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266716863,0.072677,68801.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266716864,0.25,68801.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266717047,0.25,68794.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266717452,0.5271,68805.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266717453,0.25,68803.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266717957,0.072676,68802.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266718255,0.07268,68798.0,68789.0,0.38732763]
["bitfinex-derivatives","BTCF0:USTF0",1729266718755,0.61156,68799.0,68789.0,0.38732763]
["bitfinex-derivatives","BTCF0:USTF0",1729266718954,0.072682,68797.0,68789.0,0.38732763]
["bitfinex-derivatives","BTCF0:USTF0",1729266719351,0.6116,68799.0,68789.0,0.38732763]
["bitfinex-derivatives","BTCF0:USTF0",1729266719551,0.6108,68799.0,68790.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729266719856,0.6108,68799.0,68789.0,0.38732763]
["bitfinex-derivatives","BTCF0:USTF0",1729266720253,0.6108,68799.0,68789.0,0.46001663]
["bitfinex-derivatives","BTCF0:USTF0",1729266721155,0.6108,68799.0,68790.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729266722457,0.6108,68799.0,68793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266722458,0.3608,68799.0,68793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266722663,0.16718,68805.0,68799.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729266722853,0.1663,68805.0,68804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266723074,0.1663,68805.0,68798.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729266723460,0.1663,68805.0,68799.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729266723656,0.25,68804.0,68790.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1729266723859,0.25,68795.0,68790.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1729266724461,0.25,68795.0,68790.0,0.02790054]
["bitfinex-derivatives","BTCF0:USTF0",1729266724767,0.25,68795.0,68790.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1729266725067,0.6108,68799.0,68790.0,0.00218038]
["bitfinex-derivatives","BTCF0:USTF0",1729266725955,0.3608,68799.0,68798.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266727065,0.3608,68799.0,68795.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729266727861,0.3608,68799.0,68793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266728065,0.3608,68799.0,68788.0,0.38200363]
["bitfinex-derivatives","BTCF0:USTF0",1729266728263,0.25,68795.0,68788.0,0.38200363]
["bitfinex-derivatives","BTCF0:USTF0",1729266728461,0.25,68791.0,68788.0,0.38200363]
["bitfinex-derivatives","BTCF0:USTF0",1729266728861,0.25,68796.0,68788.0,0.38200363]
["bitfinex-derivatives","BTCF0:USTF0",1729266729065,0.1599,68797.0,68788.0,0.70469263]
["bitfinex-derivatives","BTCF0:USTF0",1729266729266,0.1599,68797.0,68788.0,0.45469263]
["bitfinex-derivatives","BTCF0:USTF0",1729266729568,0.3608,68807.0,68796.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266729762,0.3263,68812.0,68803.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266730066,0.3263,68812.0,68806.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729266730595,0.3263,68812.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266730764,0.072666,68811.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266730956,0.5763,68812.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266730957,0.00076,68812.0,68810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266731154,0.00218067,68813.0,68812.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266731365,0.00218067,68813.0,68812.0,0.433465]
["bitfinex-derivatives","BTCF0:USTF0",1729266732166,0.3608,68829.0,68812.0,1.39676]
["bitfinex-derivatives","BTCF0:USTF0",1729266732361,0.3608,68829.0,68825.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266732668,0.3608,68829.0,68820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266732866,0.3608,68829.0,68820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729266733367,0.3608,68835.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266733671,0.433441,68835.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266734168,0.072643,68833.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266734465,0.072648,68828.0,68820.0,0.18668939]
["bitfinex-derivatives","BTCF0:USTF0",1729266734672,0.072648,68828.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266735259,0.3608,68835.0,68820.0,0.18668939]
["bitfinex-derivatives","BTCF0:USTF0",1729266735260,0.072651,68825.0,68820.0,0.18668939]
["bitfinex-derivatives","BTCF0:USTF0",1729266735460,0.25,68824.0,68820.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729266735665,0.25,68824.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266735666,0.072656,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266735970,0.072656,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266735971,0.25,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266736180,0.072665,68812.0,68804.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729266736471,0.072665,68812.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266737264,0.072665,68812.0,68811.0,0.0230175]
["bitfinex-derivatives","BTCF0:USTF0",1729266737666,0.072674,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266737867,0.072671,68806.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266738370,0.072671,68806.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266738576,0.25,68812.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729266738876,0.072668,68809.0,68800.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729266739073,0.072673,68805.0,68798.0,0.38328636]
["bitfinex-derivatives","BTCF0:USTF0",1729266739262,0.072673,68805.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266739680,0.072674,68804.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266739973,0.25,68803.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266740171,0.072679,68799.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266740368,0.322679,68799.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266740974,0.072679,68799.0,68798.0,0.38168636]
["bitfinex-derivatives","BTCF0:USTF0",1729266741276,0.072679,68799.0,68798.0,0.02088636]
["bitfinex-derivatives","BTCF0:USTF0",1729266741669,0.25,68803.0,68791.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729266741670,0.072682,68796.0,68791.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1729266742069,0.072682,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266744770,0.072682,68796.0,68791.0,0.02120994]
["bitfinex-derivatives","BTCF0:USTF0",1729266744771,0.072686,68792.0,68791.0,0.02120994]
["bitfinex-derivatives","BTCF0:USTF0",1729266744967,0.322686,68792.0,68791.0,0.02120994]
["bitfinex-derivatives","BTCF0:USTF0",1729266745270,0.072689,68789.0,68788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266745477,0.072689,68789.0,68782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266745661,0.072691,68788.0,68782.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266745861,0.072691,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266747368,0.072691,68788.0,68782.0,0.27077505]
["bitfinex-derivatives","BTCF0:USTF0",1729266747369,0.072696,68783.0,68782.0,0.02077505]
["bitfinex-derivatives","BTCF0:USTF0",1729266747674,0.072696,68783.0,68781.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1729266747675,0.25,68787.0,68781.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729266747974,0.25,68787.0,68774.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729266748173,0.072705,68774.0,68773.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729266748374,0.6108,68782.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266748565,0.072704,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266749077,0.403392,68786.0,68774.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729266749269,0.17338,68786.0,68780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266749471,0.1725,68786.0,68780.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266750174,0.072687,68791.0,68785.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266750365,0.241181,68798.0,68789.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729266750565,0.072678,68800.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266750770,0.3608,68803.0,68799.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266750771,0.433475,68803.0,68799.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266750970,0.072676,68801.0,68800.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729266751171,0.3608,68803.0,68800.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1729266752473,0.3608,68810.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266752677,0.3608,68810.0,68805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266753084,0.072663,68815.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266753284,0.3608,68816.0,68809.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729266753576,0.433461,68816.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266753780,0.3608,68816.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266753975,0.00218055,68817.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729266757280,0.07484155,68817.0,68810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266757480,0.25218055,68817.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266757680,0.072667,68811.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266758579,0.25218055,68817.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266758789,0.072664,68813.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266759483,0.25218055,68817.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266760483,0.072664,68813.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266761183,0.072668,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266761391,0.25,68813.0,68808.0,0.36534283]
["bitfinex-derivatives","BTCF0:USTF0",1729266761681,0.00218055,68817.0,68812.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266761884,1e-08,68817.0,68816.0,0.433461]
["bitfinex-derivatives","BTCF0:USTF0",1729266762073,0.1568,68833.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266762074,0.072651,68826.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266762273,0.1568,68833.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266762274,0.072646,68830.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266762478,0.1568,68833.0,68828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266762479,0.072644,68833.0,68828.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266762982,0.6884,68845.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266762983,0.25,68835.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266763173,0.072647,68829.0,68826.0,0.00454172]
["bitfinex-derivatives","BTCF0:USTF0",1729266763375,0.072647,68829.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266764178,0.072643,68833.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266764378,0.072645,68831.0,68825.0,0.38137954]
["bitfinex-derivatives","BTCF0:USTF0",1729266764574,0.25,68835.0,68825.0,0.38137954]
["bitfinex-derivatives","BTCF0:USTF0",1729266764787,0.25,68835.0,68826.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729266765087,0.072643,68833.0,68825.0,0.38137954]
["bitfinex-derivatives","BTCF0:USTF0",1729266768586,0.25,68831.0,68825.0,0.38137954]
["bitfinex-derivatives","BTCF0:USTF0",1729266768888,0.322646,68831.0,68825.0,0.38137954]
["bitfinex-derivatives","BTCF0:USTF0",1729266769479,0.761871,68845.0,68825.0,0.02057954]
["bitfinex-derivatives","BTCF0:USTF0",1729266769480,0.25,68826.0,68825.0,0.02057954]
["bitfinex-derivatives","BTCF0:USTF0",1729266769878,0.25,68826.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266771383,0.072644,68832.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266771584,0.072644,68832.0,68823.0,0.433453]
["bitfinex-derivatives","BTCF0:USTF0",1729266771781,0.25,68835.0,68826.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729266771782,0.072641,68835.0,68826.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729266771987,0.25,68839.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266772188,0.433438,68838.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266772782,0.3608,68838.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266773101,0.51848,68845.0,68837.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266773389,0.51848,68845.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266773591,0.3608,68845.0,68840.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729266776491,0.3608,68845.0,68838.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1729266777001,0.3608,68845.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266778094,0.072629,68846.0,68841.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729266778692,0.072629,68846.0,68838.0,0.33668295]
["bitfinex-derivatives","BTCF0:USTF0",1729266778693,0.00217958,68847.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266778887,0.00217958,68847.0,68846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266779086,0.3608,68859.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266779087,0.06337043,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266779992,0.31337043,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266780896,0.31337043,68844.0,68838.0,0.18048295]
["bitfinex-derivatives","BTCF0:USTF0",1729266780897,0.072636,68839.0,68838.0,0.18048295]
["bitfinex-derivatives","BTCF0:USTF0",1729266781101,0.322636,68839.0,68838.0,0.18048295]
["bitfinex-derivatives","BTCF0:USTF0",1729266781595,0.5232,68846.0,68838.0,0.18048295]
["bitfinex-derivatives","BTCF0:USTF0",1729266781596,0.25,68843.0,68838.0,0.18048295]
["bitfinex-derivatives","BTCF0:USTF0",1729266781801,0.16236,68846.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266781991,0.07263,68845.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266782189,0.25076,68852.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266782498,0.072632,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266783402,0.072626,68849.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266783594,0.25,68852.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266783797,0.072626,68850.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266783992,0.072626,68850.0,68842.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1729266784193,0.072626,68849.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266784889,0.162,68855.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266785090,0.072623,68853.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266785290,0.25,68861.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266785498,0.072615,68859.0,68850.0,0.322625]
["bitfinex-derivatives","BTCF0:USTF0",1729266786204,0.072617,68858.0,68850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729266786404,0.25,68856.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266786605,0.072622,68853.0,68846.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1729266786898,0.072618,68857.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266787501,0.25,68861.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266787691,0.07262,68855.0,68848.0,0.433426]
["bitfinex-derivatives","BTCF0:USTF0",1729266788006,0.07262,68855.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266788612,0.072621,68854.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266789102,0.072621,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266789314,0.00217873,68862.0,68861.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266789605,0.072601,68873.0,68864.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266789810,0.072601,68873.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266790000,0.3497,68880.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266790001,0.25,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266790198,0.072605,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266791199,0.072605,68869.0,68868.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729266791394,0.25,68870.0,68868.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729266792410,0.25,68870.0,68868.0,0.38476663]
["bitfinex-derivatives","BTCF0:USTF0",1729266792909,0.002,68869.0,68868.0,0.38476663]
["bitfinex-derivatives","BTCF0:USTF0",1729266793113,0.074605,68869.0,68868.0,0.02596663]
["bitfinex-derivatives","BTCF0:USTF0",1729266793405,0.074605,68869.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266793406,0.002,68869.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266793808,0.25,68876.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266794011,0.074605,68870.0,68864.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266794208,0.074605,68870.0,68866.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729266794510,0.072605,68869.0,68864.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266795012,0.072605,68869.0,68863.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266795213,0.002,68870.0,68861.0,0.38812009]
["bitfinex-derivatives","BTCF0:USTF0",1729266795407,0.072608,68867.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266795710,0.072608,68866.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266796012,0.25,68865.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266796712,0.072609,68865.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266797113,0.002,68866.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266797604,0.072608,68866.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266797810,0.172,68865.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266798505,0.17,68862.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266798814,0.242612,68862.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266800419,0.002,68862.0,68861.0,0.55656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266800713,0.00084,68870.0,68861.0,0.55656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266800908,0.1799,68873.0,68866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266801104,0.072603,68871.0,68866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266801303,0.072604,68870.0,68866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266801712,0.072604,68870.0,68864.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266802515,0.073604,68870.0,68864.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729266803015,0.073604,68870.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266803016,0.001,68870.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266803208,0.072605,68869.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266803408,0.072605,68869.0,68862.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1729266803613,0.072606,68868.0,68862.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1729266804209,0.072607,68867.0,68862.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1729266804415,0.072607,68867.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266805605,0.001,68868.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266805805,0.001,68868.0,68863.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266806114,0.073606,68868.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266806316,0.072608,68867.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266806517,0.001,68867.0,68862.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1729266806816,0.001,68867.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266806817,0.072608,68866.0,68862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266807613,0.072612,68862.0,68861.0,0.38656009]
["bitfinex-derivatives","BTCF0:USTF0",1729266808017,0.072612,68862.0,68861.0,0.02576009]
["bitfinex-derivatives","BTCF0:USTF0",1729266808405,0.072612,68862.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266809014,0.17,68867.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266809015,0.07261,68865.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266809210,0.07261,68865.0,68859.0,0.38675229]
["bitfinex-derivatives","BTCF0:USTF0",1729266809616,0.17,68867.0,68859.0,0.45936729]
["bitfinex-derivatives","BTCF0:USTF0",1729266809816,0.17,68867.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266809817,0.001,68862.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266811613,0.001,68865.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266812222,0.073609,68865.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266812417,0.001,68862.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266813130,0.072611,68863.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266813319,0.17,68864.0,68859.0,0.38675229]
["bitfinex-derivatives","BTCF0:USTF0",1729266813522,0.242614,68860.0,68859.0,0.02595229]
["bitfinex-derivatives","BTCF0:USTF0",1729266813914,0.072618,68857.0,68853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729266814211,0.17,68860.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266814212,0.072617,68858.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266814407,0.17,68860.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266814408,0.072618,68857.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266816711,0.072609,68865.0,68857.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729266816914,0.072609,68865.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266818024,0.07261,68864.0,68858.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729266818323,0.07261,68864.0,68860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266819524,0.17,68868.0,68860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266819824,0.171,68864.0,68856.0,0.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1729266820021,0.072613,68861.0,68856.0,0.21266548]
["bitfinex-derivatives","BTCF0:USTF0",1729266820220,0.072613,68861.0,68857.0,0.04266548]
["bitfinex-derivatives","BTCF0:USTF0",1729266820820,0.072616,68859.0,68854.0,0.49030731]
["bitfinex-derivatives","BTCF0:USTF0",1729266821022,0.072616,68859.0,68856.0,0.02617118]
["bitfinex-derivatives","BTCF0:USTF0",1729266821327,0.072616,68859.0,68854.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729266821520,0.072616,68859.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266821723,0.17,68860.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266822024,0.072619,68855.0,68854.0,0.38659235]
["bitfinex-derivatives","BTCF0:USTF0",1729266823524,0.072619,68855.0,68854.0,0.42949865]
["bitfinex-derivatives","BTCF0:USTF0",1729266823719,0.072619,68855.0,68854.0,0.42949749]
["bitfinex-derivatives","BTCF0:USTF0",1729266824522,0.073619,68855.0,68854.0,0.42949749]
["bitfinex-derivatives","BTCF0:USTF0",1729266824924,0.073619,68855.0,68854.0,0.38659235]
["bitfinex-derivatives","BTCF0:USTF0",1729266827517,0.001,68855.0,68854.0,0.38659235]
["bitfinex-derivatives","BTCF0:USTF0",1729266829124,0.073619,68855.0,68854.0,0.38659235]
["bitfinex-derivatives","BTCF0:USTF0",1729266829713,0.073619,68855.0,68854.0,0.02579235]
["bitfinex-derivatives","BTCF0:USTF0",1729266829914,0.073619,68855.0,68849.0,0.28553014]
["bitfinex-derivatives","BTCF0:USTF0",1729266830826,0.001,68855.0,68849.0,0.21290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266831029,0.001,68855.0,68850.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266831213,0.17,68857.0,68850.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266831420,0.001,68855.0,68850.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266832717,0.001,68855.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266833131,0.001,68855.0,68851.0,0.11552914]
["bitfinex-derivatives","BTCF0:USTF0",1729266833525,0.001,68855.0,68851.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729266833922,0.001,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266834833,0.001,68855.0,68852.0,0.242622]
["bitfinex-derivatives","BTCF0:USTF0",1729266836034,0.001,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266836538,0.07362,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266837232,0.07362,68855.0,68849.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1729266837424,0.07362,68855.0,68850.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266837628,0.001,68855.0,68849.0,0.14228017]
["bitfinex-derivatives","BTCF0:USTF0",1729266838231,0.242619,68856.0,68849.0,0.14228017]
["bitfinex-derivatives","BTCF0:USTF0",1729266838431,0.001,68855.0,68849.0,0.06965517]
["bitfinex-derivatives","BTCF0:USTF0",1729266838636,0.001,68855.0,68849.0,0.02675003]
["bitfinex-derivatives","BTCF0:USTF0",1729266838637,0.17,68852.0,68849.0,0.02675003]
["bitfinex-derivatives","BTCF0:USTF0",1729266838837,0.072622,68853.0,68849.0,0.02675003]
["bitfinex-derivatives","BTCF0:USTF0",1729266839134,0.072622,68853.0,68848.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266839525,0.072622,68853.0,68849.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266840229,0.072623,68852.0,68849.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266840533,0.17,68852.0,68847.0,0.60744121]
["bitfinex-derivatives","BTCF0:USTF0",1729266840734,0.17,68852.0,68847.0,0.60580121]
["bitfinex-derivatives","BTCF0:USTF0",1729266840735,0.072627,68848.0,68847.0,0.60580121]
["bitfinex-derivatives","BTCF0:USTF0",1729266840936,0.072627,68848.0,68847.0,0.56289607]
["bitfinex-derivatives","BTCF0:USTF0",1729266841434,0.072627,68848.0,68847.0,0.20209607]
["bitfinex-derivatives","BTCF0:USTF0",1729266841632,0.072624,68851.0,68847.0,0.20209607]
["bitfinex-derivatives","BTCF0:USTF0",1729266841827,0.072624,68851.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266842428,0.001,68852.0,68847.0,0.20209607]
["bitfinex-derivatives","BTCF0:USTF0",1729266842630,0.001,68852.0,68847.0,0.02579607]
["bitfinex-derivatives","BTCF0:USTF0",1729266842631,0.16,68848.0,68847.0,0.02579607]
["bitfinex-derivatives","BTCF0:USTF0",1729266842833,0.232627,68848.0,68847.0,0.02579607]
["bitfinex-derivatives","BTCF0:USTF0",1729266843149,0.07263,68845.0,68841.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266843329,0.072632,68844.0,68842.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266843729,0.001,68848.0,68842.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266843925,0.072632,68844.0,68842.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266844537,0.073632,68844.0,68842.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266845224,0.001,68844.0,68842.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266845435,0.001,68844.0,68841.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266845628,0.072633,68842.0,68841.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266845828,0.001,68844.0,68841.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266846533,0.073632,68844.0,68840.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266846932,0.072632,68844.0,68840.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266847132,0.073632,68844.0,68840.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266847727,0.072632,68844.0,68841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266848033,0.001,68844.0,68841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266848235,0.001,68844.0,68842.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729266848435,0.001,68844.0,68842.0,0.11553814]
["bitfinex-derivatives","BTCF0:USTF0",1729266849338,0.3381,68858.0,68843.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266849638,0.07262,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266850024,0.3381,68858.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266850025,0.072621,68854.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266851023,0.072621,68854.0,68848.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1729266851024,0.072621,68854.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266851232,0.001,68855.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266851629,0.072619,68856.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266851829,0.001,68854.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266852232,0.16977902,68863.0,68853.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266852233,0.00217902,68863.0,68853.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266852430,0.07479102,68863.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266852631,0.242614,68861.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266852841,0.17,68857.0,68855.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266853037,0.17,68860.0,68855.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266853338,0.072612,68862.0,68855.0,0.21290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266853734,0.072614,68861.0,68855.0,0.21290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266854130,0.072614,68861.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266854835,0.072614,68861.0,68855.0,0.21290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266855030,0.00217902,68863.0,68855.0,0.28552414]
["bitfinex-derivatives","BTCF0:USTF0",1729266855232,0.00217902,68863.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266855541,0.00217902,68863.0,68862.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729266857042,0.07479002,68863.0,68862.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729266857239,0.07579002,68863.0,68862.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729266857447,0.00317902,68863.0,68855.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266857741,0.17,68857.0,68854.0,0.30022514]
["bitfinex-derivatives","BTCF0:USTF0",1729266857936,0.17,68857.0,68854.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1729266858640,0.072614,68860.0,68854.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1729266858641,0.00217902,68863.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266858838,0.00317902,68863.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266859041,0.00100001,68863.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266859639,0.00100001,68863.0,68860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266860041,0.00100001,68863.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266860042,0.17,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266861246,0.17,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266861847,0.171,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266862436,0.243614,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266863347,0.072614,68860.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266864147,0.171,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266864547,0.17,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266864737,0.001,68860.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266866442,0.171,68861.0,68859.0,0.3873797]
["bitfinex-derivatives","BTCF0:USTF0",1729266867237,0.3608,68884.0,68860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266867439,0.17,68877.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266867736,0.17,68873.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266868142,0.17,68873.0,68868.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1729266868546,0.17,68873.0,68869.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729266869141,0.17,68870.0,68868.0,0.54546]
["bitfinex-derivatives","BTCF0:USTF0",1729266869334,0.17,68870.0,68868.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1729266869739,0.17,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266871143,0.171,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266871349,0.171,68870.0,68868.0,0.38675291]
["bitfinex-derivatives","BTCF0:USTF0",1729266871743,0.243604,68870.0,68868.0,0.38675291]
["bitfinex-derivatives","BTCF0:USTF0",1729266872847,0.171,68870.0,68868.0,0.45935791]
["bitfinex-derivatives","BTCF0:USTF0",1729266873162,0.171,68870.0,68868.0,0.38675291]
["bitfinex-derivatives","BTCF0:USTF0",1729266873350,0.072605,68869.0,68868.0,0.38675291]
["bitfinex-derivatives","BTCF0:USTF0",1729266873648,0.072605,68869.0,68868.0,0.02595291]
["bitfinex-derivatives","BTCF0:USTF0",1729266873947,0.072605,68869.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266874243,0.17,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266874450,0.242614,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266874652,0.5308,68861.0,68855.0,0.04290514]
["bitfinex-derivatives","BTCF0:USTF0",1729266874840,0.072619,68855.0,68854.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1729266875242,0.17,68856.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266875243,0.072622,68853.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266875440,0.17,68853.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266875640,0.072625,68851.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266875843,0.17,68853.0,68846.0,0.45941441]
["bitfinex-derivatives","BTCF0:USTF0",1729266876144,0.072623,68852.0,68846.0,0.45941441]
["bitfinex-derivatives","BTCF0:USTF0",1729266877447,0.17,68853.0,68846.0,0.38678541]
["bitfinex-derivatives","BTCF0:USTF0",1729266877643,0.242622,68853.0,68846.0,0.45941441]
["bitfinex-derivatives","BTCF0:USTF0",1729266877954,0.17,68857.0,68848.0,0.242626]
["bitfinex-derivatives","BTCF0:USTF0",1729266878150,0.001,68852.0,68849.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729266878651,0.001,68852.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266878652,0.001,68852.0,68851.0,0.242624]
["bitfinex-derivatives","BTCF0:USTF0",1729266879046,0.1822,68860.0,68854.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729266879246,0.1822,68860.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266880554,0.1822,68860.0,68856.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1729266880751,0.1822,68860.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266880953,0.17,68858.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266881143,0.1832,68860.0,68856.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729266881347,0.001,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266881752,0.17,68865.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266881951,0.001,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266882157,0.001,68860.0,68859.0,0.603415]
["bitfinex-derivatives","BTCF0:USTF0",1729266883643,0.242606,68868.0,68859.0,0.603415]
["bitfinex-derivatives","BTCF0:USTF0",1729266883849,0.001,68860.0,68859.0,0.603415]
["bitfinex-derivatives","BTCF0:USTF0",1729266884747,0.1754,68869.0,68861.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266884748,0.001,68868.0,68861.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729266885057,0.001,68868.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266885361,0.001,68868.0,68866.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266886551,0.1754,68869.0,68866.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266887153,0.1754,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266887553,0.001,68868.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266888254,0.1754,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266888555,0.1764,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266889361,0.242607,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266889549,0.242607,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266889754,0.17,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266889964,0.1764,68869.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266890155,0.001,68869.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266890356,0.001,68869.0,68868.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729266890551,0.3608,68878.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266890749,0.072599,68875.0,68873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266891457,0.072599,68875.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266891761,0.072601,68873.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266892062,0.072601,68873.0,68871.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729266892764,0.072602,68872.0,68869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266892956,0.072602,68872.0,68869.0,0.242604]
["bitfinex-derivatives","BTCF0:USTF0",1729266893561,0.17,68874.0,68869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266893562,0.072604,68870.0,68869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266893763,0.072604,68870.0,68867.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266894059,0.073601,68873.0,68867.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729266894266,0.073601,68873.0,68868.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729266894267,0.072603,68871.0,68868.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729266894565,0.072603,68871.0,68869.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729266894759,0.001,68870.0,68869.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729266895062,0.001,68870.0,68869.0,0.242604]
["bitfinex-derivatives","BTCF0:USTF0",1729266895459,0.072607,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266898162,0.073607,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266900063,0.001,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266905162,0.001,68867.0,68866.0,0.46012594]
["bitfinex-derivatives","BTCF0:USTF0",1729266908368,0.001,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266909764,0.073607,68867.0,68866.0,0.38751794]
["bitfinex-derivatives","BTCF0:USTF0",1729266911066,0.073607,68867.0,68852.0,0.07110914]
["bitfinex-derivatives","BTCF0:USTF0",1729266911067,1.03664,68867.0,68856.0,0.05688731]
["bitfinex-derivatives","BTCF0:USTF0",1729266911365,1.03664,68867.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266911366,0.17,68857.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266911565,0.072619,68856.0,68851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266911766,0.17,68860.0,68851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266912180,0.072616,68859.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266912477,0.1766,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266912667,0.2866,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266913076,0.249208,68866.0,68858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266913271,0.001,68867.0,68861.0,0.242613]
["bitfinex-derivatives","BTCF0:USTF0",1729266913470,0.001,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266914479,0.1838,68873.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266914677,0.001,68867.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266915775,0.1848,68873.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266915971,0.1848,68873.0,68869.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729266916169,0.1848,68873.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266916572,0.1848,68873.0,68872.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729266916878,0.1848,68873.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266916879,0.257402,68873.0,68866.0,0.433407]
["bitfinex-derivatives","BTCF0:USTF0",1729266917074,0.072602,68872.0,68868.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729266917279,0.072602,68872.0,68868.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1729266917477,0.1838,68873.0,68869.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729266917669,0.17,68871.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266917873,0.1838,68873.0,68866.0,0.3874474]
["bitfinex-derivatives","BTCF0:USTF0",1729266917874,0.242607,68868.0,68866.0,0.3874474]
["bitfinex-derivatives","BTCF0:USTF0",1729266918272,0.17,68868.0,68866.0,0.3874474]
["bitfinex-derivatives","BTCF0:USTF0",1729266918579,0.072607,68867.0,68866.0,0.3874474]
["bitfinex-derivatives","BTCF0:USTF0",1729266919370,0.072607,68867.0,68866.0,0.0266474]
["bitfinex-derivatives","BTCF0:USTF0",1729266919574,0.17,68868.0,68859.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1729266919880,0.001,68871.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266919881,0.17,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266920082,0.242614,68860.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266920377,0.072615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266921270,0.17,68860.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266921472,0.072615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266922379,0.073615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266922581,0.001,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266923577,0.073615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266924282,0.001,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266924477,0.1603,68865.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266924478,0.1838,68873.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266924684,0.17,68867.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266924979,0.072605,68869.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266925180,0.17,68868.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266926982,0.242606,68868.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266927484,0.17,68865.0,68862.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1729266927871,0.17,68865.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266928075,0.242615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266929984,0.17,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266930186,0.242615,68859.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266930977,0.05,78250.0,68858.0,0.386873]
["bitfinex-derivatives","BTCF0:USTF0",1729266930978,0.17,68870.0,68858.0,0.556873]
["bitfinex-derivatives","BTCF0:USTF0",1729266931277,0.17,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266931585,0.242604,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266932276,0.243604,68870.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266933881,0.001,68870.0,68869.0,0.38631852]
["bitfinex-derivatives","BTCF0:USTF0",1729266934086,0.001,68870.0,68869.0,0.45892352]
["bitfinex-derivatives","BTCF0:USTF0",1729266934282,0.1838,68873.0,68872.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1729266934593,0.00076,68880.0,68879.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729266934786,0.072587,68886.0,68882.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729266934982,0.242588,68885.0,68882.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729266935288,0.17,68885.0,68884.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729266935682,0.17,68885.0,68880.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729266935982,0.072589,68884.0,68880.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1729266936183,0.072586,68888.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266936391,0.072589,68884.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266936687,0.17,68889.0,68883.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729266936989,0.072588,68886.0,68883.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729266937190,0.072588,68886.0,68881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266937482,0.072588,68886.0,68885.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729266937683,0.072588,68886.0,68884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266937888,0.17,68889.0,68881.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1729266938084,0.07259,68884.0,68881.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1729266938388,0.07259,68884.0,68883.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729266938590,0.17,68889.0,68881.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1729266938885,0.07259,68883.0,68881.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1729266939094,0.072591,68882.0,68881.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1729266939278,0.072591,68882.0,68880.0,0.18618257]
["bitfinex-derivatives","BTCF0:USTF0",1729266939279,0.17,68886.0,68880.0,0.18618257]
["bitfinex-derivatives","BTCF0:USTF0",1729266939590,0.072592,68881.0,68880.0,0.18618257]
["bitfinex-derivatives","BTCF0:USTF0",1729266940290,0.072592,68881.0,68880.0,0.02578257]
["bitfinex-derivatives","BTCF0:USTF0",1729266940592,0.072592,68881.0,68880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266940789,0.17,68890.0,68880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266941092,0.17,68890.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266941393,0.3608,68892.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266941587,0.072589,68885.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266941887,0.072591,68882.0,68879.0,0.63058715]
["bitfinex-derivatives","BTCF0:USTF0",1729266942082,0.072591,68882.0,68879.0,0.62890715]
["bitfinex-derivatives","BTCF0:USTF0",1729266943292,0.072591,68882.0,68879.0,0.55631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266944383,0.073591,68882.0,68879.0,0.55631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266946183,0.001,68882.0,68879.0,0.55631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266947894,0.073591,68882.0,68879.0,0.55631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266948496,0.072592,68881.0,68879.0,0.55631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266948801,0.072593,68880.0,68879.0,0.38631315]
["bitfinex-derivatives","BTCF0:USTF0",1729266951794,0.073593,68880.0,68879.0,0.02551315]
["bitfinex-derivatives","BTCF0:USTF0",1729266951994,0.673593,68880.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266952201,0.072598,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266952787,0.242598,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266953101,0.072598,68875.0,68874.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266953797,0.072598,68875.0,68874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266953998,0.072601,68873.0,68872.0,0.02613781]
["bitfinex-derivatives","BTCF0:USTF0",1729266954302,0.072601,68873.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266954303,0.072608,68866.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266954499,0.242608,68866.0,68865.0,0.02877319]
["bitfinex-derivatives","BTCF0:USTF0",1729266955598,1.20564,68866.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266955814,0.17,68849.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266956013,0.17,68853.0,68845.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266956208,0.1516,68852.0,68845.0,0.5572283]
["bitfinex-derivatives","BTCF0:USTF0",1729266956606,0.072629,68846.0,68845.0,0.5572283]
["bitfinex-derivatives","BTCF0:USTF0",1729266957822,0.072625,68850.0,68845.0,0.5572283]
["bitfinex-derivatives","BTCF0:USTF0",1729266958216,0.001,68846.0,68845.0,0.5572283]
["bitfinex-derivatives","BTCF0:USTF0",1729266958421,0.171,68846.0,68845.0,0.3872283]
["bitfinex-derivatives","BTCF0:USTF0",1729266958818,0.171,68846.0,68842.0,0.00217896]
["bitfinex-derivatives","BTCF0:USTF0",1729266958819,0.072632,68843.0,68842.0,0.00217896]
["bitfinex-derivatives","BTCF0:USTF0",1729266959016,0.242632,68843.0,68842.0,0.00217896]
["bitfinex-derivatives","BTCF0:USTF0",1729266959216,0.242632,68843.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266959413,0.242644,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266959614,0.072644,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266960119,0.07265,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266960317,0.24265,68826.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266960714,0.072655,68821.0,68817.0,0.16857947]
["bitfinex-derivatives","BTCF0:USTF0",1729266960913,0.072657,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266961123,0.17,68820.0,68817.0,0.02868197]
["bitfinex-derivatives","BTCF0:USTF0",1729266961323,0.17,68820.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266961621,0.17,68820.0,68817.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1729266961811,0.17,68820.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266962513,0.242657,68820.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266962710,0.17,68819.0,68817.0,0.00217947]
["bitfinex-derivatives","BTCF0:USTF0",1729266962912,0.072664,68813.0,68812.0,0.02578056]
["bitfinex-derivatives","BTCF0:USTF0",1729266963113,0.3608,68818.0,68809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266963310,0.073656,68821.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266963311,0.001,68821.0,68817.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729266963514,0.3608,68834.0,68825.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729266963809,0.3608,68834.0,68833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266964016,0.072633,68842.0,68834.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729266964215,0.072633,68842.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266964415,0.3608,68849.0,68839.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729266964611,0.3608,68858.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266964612,0.17,68853.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266964820,0.072623,68852.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266965317,0.072624,68851.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266965719,0.3608,68858.0,68850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266965720,0.07262,68855.0,68850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266965923,0.17,68856.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266966420,0.3608,68858.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266966421,0.17,68849.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266966625,0.242629,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266966823,0.242629,68846.0,68837.0,0.38681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266967021,0.3608,68852.0,68837.0,0.38681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266967022,0.17,68839.0,68837.0,0.38681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266967222,0.072637,68838.0,68837.0,0.38681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266967623,0.17,68842.0,68837.0,0.55681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266967820,0.242634,68842.0,68837.0,0.55681792]
["bitfinex-derivatives","BTCF0:USTF0",1729266968124,0.242637,68838.0,68837.0,0.02601792]
["bitfinex-derivatives","BTCF0:USTF0",1729266968316,0.242637,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266968714,0.072637,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266969714,0.3608,68852.0,68837.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266969914,0.072629,68847.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266970119,0.3608,68852.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266970120,0.17,68849.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266970329,0.07263,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266972027,0.072637,68839.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266972248,0.3608,68852.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266972249,0.17,68848.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266972523,0.3608,68852.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266972524,0.433423,68852.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266972716,0.433423,68852.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266972916,0.3608,68852.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266973121,0.5308,68857.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266973122,0.072619,68856.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266973325,0.072624,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266974621,0.17,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266974622,0.07263,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266974822,0.07263,68845.0,68844.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1729266975020,0.072627,68848.0,68844.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1729266975527,0.072624,68851.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266976318,0.072624,68851.0,68846.0,0.242629]
["bitfinex-derivatives","BTCF0:USTF0",1729266976526,0.17,68854.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266976925,0.072623,68852.0,68851.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729266982433,0.072624,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266983130,0.072624,68851.0,68850.0,0.38757019]
["bitfinex-derivatives","BTCF0:USTF0",1729266984128,0.072624,68851.0,68850.0,0.02677019]
["bitfinex-derivatives","BTCF0:USTF0",1729266984428,0.072626,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266984631,0.242626,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266985325,0.072622,68853.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266985726,0.072626,68850.0,68847.0,0.38655378]
["bitfinex-derivatives","BTCF0:USTF0",1729266986429,0.433412,68863.0,68847.0,0.38655378]
["bitfinex-derivatives","BTCF0:USTF0",1729266986430,0.07261,68865.0,68859.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729266986630,0.3608,68870.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266986631,0.17,68868.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266986825,0.17,68868.0,68863.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266987628,0.072607,68867.0,68863.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729266987825,0.17,68868.0,68860.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729266988025,0.24261,68865.0,68860.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729266988225,0.07261,68864.0,68860.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729266988430,0.17,68865.0,68860.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729266988734,0.072613,68861.0,68860.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1729266990230,0.072613,68861.0,68860.0,0.18071017]
["bitfinex-derivatives","BTCF0:USTF0",1729266991233,0.072613,68861.0,68860.0,0.02641017]
["bitfinex-derivatives","BTCF0:USTF0",1729266991536,0.072624,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266992121,0.072624,68851.0,68845.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729266992122,0.072629,68846.0,68845.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1729266992324,0.242629,68846.0,68845.0,0.02622932]
["bitfinex-derivatives","BTCF0:USTF0",1729266992626,0.072632,68843.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266993436,0.072632,68843.0,68838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266994138,0.072632,68843.0,68842.0,0.02870329]
["bitfinex-derivatives","BTCF0:USTF0",1729266994442,0.072632,68843.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729266996436,0.072629,68846.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729266996636,0.072629,68846.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266997340,0.072627,68848.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266997529,0.2629,68852.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266997730,0.072629,68846.0,68845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729266997925,0.072629,68846.0,68845.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729266998134,0.072629,68846.0,68845.0,0.55693269]
["bitfinex-derivatives","BTCF0:USTF0",1729266998335,0.072625,68850.0,68845.0,0.55693269]
["bitfinex-derivatives","BTCF0:USTF0",1729266998540,0.1529,68852.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729266998541,0.072627,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267000538,0.072629,68847.0,68845.0,0.19613269]
["bitfinex-derivatives","BTCF0:USTF0",1729267000735,0.3608,68849.0,68845.0,0.02613269]
["bitfinex-derivatives","BTCF0:USTF0",1729267000736,0.072629,68846.0,68845.0,0.02613269]
["bitfinex-derivatives","BTCF0:USTF0",1729267000940,0.3608,68849.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729267000941,0.072632,68843.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729267001532,0.072632,68843.0,68842.0,0.02811055]
["bitfinex-derivatives","BTCF0:USTF0",1729267001740,0.072632,68843.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729267001937,0.3608,68849.0,68842.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1729267002139,0.072627,68848.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267002536,0.07263,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267002842,0.072631,68844.0,68843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267003541,0.072631,68844.0,68842.0,0.02794841]
["bitfinex-derivatives","BTCF0:USTF0",1729267003542,0.072632,68843.0,68842.0,0.02794841]
["bitfinex-derivatives","BTCF0:USTF0",1729267004143,0.17,68844.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267004446,0.072636,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267004639,0.072636,68839.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267005042,0.072636,68839.0,68838.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1729267006740,0.072636,68839.0,68838.0,0.38653889]
["bitfinex-derivatives","BTCF0:USTF0",1729267009043,0.072629,68846.0,68838.0,0.38653889]
["bitfinex-derivatives","BTCF0:USTF0",1729267009344,0.5308,68850.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267009345,0.072628,68847.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267009839,0.072632,68844.0,68843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267013846,0.072632,68844.0,68843.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729267014548,0.072632,68844.0,68843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267014842,0.072632,68844.0,68843.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729267015344,0.3608,68850.0,68843.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729267015345,0.3608,68850.0,68843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267015541,0.3608,68850.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267015847,0.07263,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267017145,0.07262,68855.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267017146,0.226214,68860.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267017345,0.226214,68860.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267017346,0.072618,68856.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267017544,0.433418,68856.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267017746,0.1416,68860.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267018048,0.214214,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267018451,0.072614,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267020145,0.3116,68869.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267020351,0.072614,68860.0,68859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267020650,0.17,68866.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267020651,0.072615,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267021338,0.072615,68859.0,68858.0,0.38746312]
["bitfinex-derivatives","BTCF0:USTF0",1729267021952,0.072615,68859.0,68858.0,0.02666312]
["bitfinex-derivatives","BTCF0:USTF0",1729267022142,0.17,68862.0,68847.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267022143,0.3608,68860.0,68847.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267022343,0.072629,68846.0,68845.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1729267022649,0.072629,68846.0,68845.0,0.02814878]
["bitfinex-derivatives","BTCF0:USTF0",1729267022849,0.072629,68846.0,68845.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1729267025446,0.072629,68846.0,68841.0,0.02607069]
["bitfinex-derivatives","BTCF0:USTF0",1729267025447,0.072633,68842.0,68841.0,0.02607069]
["bitfinex-derivatives","BTCF0:USTF0",1729267025645,0.072646,68831.0,68829.0,0.02574647]
["bitfinex-derivatives","BTCF0:USTF0",1729267025845,0.434189,68846.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267025846,0.17,68834.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267026055,0.07264,68836.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267026243,0.17,68838.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267026452,0.072638,68837.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267026650,0.072642,68834.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267026948,0.17,68838.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267027454,0.17,68838.0,68832.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729267027653,0.072639,68837.0,68830.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729267027952,0.3608,68840.0,68836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267028146,0.433435,68840.0,68836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267028544,0.28,68845.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267028855,0.072631,68844.0,68840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729267029055,0.072633,68843.0,68840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729267029348,0.072633,68842.0,68840.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729267030353,0.072634,68841.0,68840.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1729267031553,0.072634,68841.0,68840.0,0.53346408]
["bitfinex-derivatives","BTCF0:USTF0",1729267034654,0.072634,68841.0,68840.0,0.17266408]
["bitfinex-derivatives","BTCF0:USTF0",1729267034953,0.242634,68841.0,68840.0,0.17266408]
["bitfinex-derivatives","BTCF0:USTF0",1729267035156,0.603434,68841.0,68840.0,0.02676408]
["bitfinex-derivatives","BTCF0:USTF0",1729267035459,0.072643,68833.0,68830.0,0.04300534]
["bitfinex-derivatives","BTCF0:USTF0",1729267035659,0.072643,68833.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1729267035660,0.3608,68831.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1729267035956,0.072651,68825.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1729267036952,0.072651,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267044464,0.17,68830.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267044669,0.072645,68831.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267045161,0.1395,68832.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267045367,0.212144,68832.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267045761,0.072645,68831.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267046456,0.3608,68835.0,68828.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267046760,0.3608,68835.0,68831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267046954,0.3608,68835.0,68832.0,0.212544]
["bitfinex-derivatives","BTCF0:USTF0",1729267047357,0.3608,68835.0,68832.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729267047666,0.3608,68835.0,68828.0,0.603447]
["bitfinex-derivatives","BTCF0:USTF0",1729267047667,0.17,68833.0,68828.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729267047866,0.242647,68829.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267048564,0.072647,68829.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267049166,0.072647,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267049363,0.072645,68831.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267049561,0.3608,68835.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267049761,0.072646,68830.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267050264,0.072646,68830.0,68827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267050465,0.17,68832.0,68827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267050666,0.072649,68827.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267051172,0.242651,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267053875,0.072651,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267055068,0.072651,68825.0,68824.0,0.07156226]
["bitfinex-derivatives","BTCF0:USTF0",1729267055265,0.072651,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267055466,0.433451,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267056965,0.603451,68825.0,68824.0,0.02855692]
["bitfinex-derivatives","BTCF0:USTF0",1729267059168,0.603451,68825.0,68802.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729267059169,1.56668,68825.0,68813.0,0.04301481]
["bitfinex-derivatives","BTCF0:USTF0",1729267059369,0.072665,68812.0,68808.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729267059571,0.17,68809.0,68808.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729267059970,0.242668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267060166,0.17,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267060970,0.242668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267062983,0.17,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267065881,0.242668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267066076,0.072668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267066472,0.242668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267066677,0.17,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267066876,0.17,68816.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267067079,0.17,68816.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267067284,0.07266,68817.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267067484,0.17,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267067781,0.242662,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267068083,0.412662,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267068381,0.072665,68813.0,68808.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1729267068681,0.072668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267068884,0.242668,68809.0,68808.0,0.15920619]
["bitfinex-derivatives","BTCF0:USTF0",1729267069073,0.242668,68809.0,68808.0,0.02630619]
["bitfinex-derivatives","BTCF0:USTF0",1729267069280,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267070178,0.07267,68807.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267070377,0.07267,68807.0,68806.0,0.38703961]
["bitfinex-derivatives","BTCF0:USTF0",1729267070579,0.24267,68807.0,68806.0,0.02623961]
["bitfinex-derivatives","BTCF0:USTF0",1729267071080,0.17,68807.0,68802.0,0.0430039]
["bitfinex-derivatives","BTCF0:USTF0",1729267071281,0.242674,68803.0,68801.0,0.0430039]
["bitfinex-derivatives","BTCF0:USTF0",1729267071783,0.072675,68802.0,68801.0,0.0430039]
["bitfinex-derivatives","BTCF0:USTF0",1729267072192,0.072675,68802.0,68801.0,0.04300711]
["bitfinex-derivatives","BTCF0:USTF0",1729267072383,0.072675,68802.0,68801.0,0.06920485]
["bitfinex-derivatives","BTCF0:USTF0",1729267072796,0.17,68803.0,68801.0,0.06920485]
["bitfinex-derivatives","BTCF0:USTF0",1729267072996,0.17,68806.0,68801.0,0.06920485]
["bitfinex-derivatives","BTCF0:USTF0",1729267073296,0.17,68806.0,68801.0,0.02619774]
["bitfinex-derivatives","BTCF0:USTF0",1729267073491,0.17,68806.0,68801.0,0.04300711]
["bitfinex-derivatives","BTCF0:USTF0",1729267073799,0.17,68803.0,68799.0,0.47648511]
["bitfinex-derivatives","BTCF0:USTF0",1729267074095,0.17,68803.0,68800.0,0.04300711]
["bitfinex-derivatives","BTCF0:USTF0",1729267074297,0.242675,68803.0,68799.0,0.42974609]
["bitfinex-derivatives","BTCF0:USTF0",1729267075084,0.072676,68802.0,68799.0,0.42974609]
["bitfinex-derivatives","BTCF0:USTF0",1729267075995,0.072678,68800.0,68799.0,0.02593898]
["bitfinex-derivatives","BTCF0:USTF0",1729267076197,0.072678,68800.0,68792.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1729267076198,0.072686,68792.0,68784.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267076390,0.072686,68792.0,68775.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729267076391,0.072701,68778.0,68775.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729267076702,0.072688,68791.0,68770.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1729267076703,0.603503,68776.0,68770.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1729267077989,0.17,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267078194,0.2419,68791.0,68774.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1729267078497,0.314587,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267078700,0.314587,68791.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267079090,0.2419,68791.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267079401,0.07269,68789.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267079598,0.204588,68791.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267079898,0.00218134,68792.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267080194,0.072683,68796.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267080195,0.072683,68796.0,68791.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729267080399,0.072684,68794.0,68791.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729267080700,0.072686,68792.0,68791.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729267082204,0.17,68798.0,68791.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729267082590,0.072682,68797.0,68791.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729267082789,0.3608,68799.0,68795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267082998,0.3608,68805.0,68798.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267083201,0.072669,68808.0,68804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267083398,0.072667,68810.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267083596,0.072666,68811.0,68805.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729267083894,0.072666,68811.0,68806.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1729267084095,0.36298064,68813.0,68808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267084309,0.00218064,68813.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267085497,0.433457,68820.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267085705,0.433457,68820.0,68815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267085902,0.3608,68820.0,68819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267086899,0.17,68827.0,68821.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729267086900,0.072649,68827.0,68821.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729267087099,0.072649,68827.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267087299,0.1213,68828.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267087300,0.07265,68826.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267087501,0.072652,68825.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267088005,0.17,68824.0,68818.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729267088302,0.17,68824.0,68818.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1729267088498,0.17,68821.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267089696,0.072657,68820.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267089899,0.17,68821.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267090107,0.072657,68819.0,68818.0,0.38723629]
["bitfinex-derivatives","BTCF0:USTF0",1729267090704,0.17,68821.0,68818.0,0.38723629]
["bitfinex-derivatives","BTCF0:USTF0",1729267092602,0.242656,68821.0,68818.0,0.38723629]
["bitfinex-derivatives","BTCF0:USTF0",1729267094408,0.242656,68821.0,68818.0,0.02643629]
["bitfinex-derivatives","BTCF0:USTF0",1729267094601,0.242656,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267095598,0.242656,68821.0,68816.0,0.02586711]
["bitfinex-derivatives","BTCF0:USTF0",1729267095799,0.242656,68821.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267095800,0.072658,68819.0,68814.0,0.433463]
["bitfinex-derivatives","BTCF0:USTF0",1729267096010,0.072658,68819.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267096306,0.17,68816.0,68814.0,0.38659729]
["bitfinex-derivatives","BTCF0:USTF0",1729267096507,0.072662,68815.0,68814.0,0.02579729]
["bitfinex-derivatives","BTCF0:USTF0",1729267096694,0.072664,68813.0,68805.0,0.433472]
["bitfinex-derivatives","BTCF0:USTF0",1729267096898,0.17,68808.0,68805.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729267097098,0.17,68808.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267097295,0.07267,68807.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267097802,0.19397,68807.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267098801,0.1213,68807.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267099106,0.072665,68812.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267099406,0.242665,68812.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267099703,0.17,68812.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267099905,0.072663,68814.0,68809.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729267100302,0.072664,68813.0,68808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267100503,0.3608,68810.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267100711,0.24267,68807.0,68806.0,0.15635929]
["bitfinex-derivatives","BTCF0:USTF0",1729267100903,0.24267,68807.0,68806.0,0.02615929]
["bitfinex-derivatives","BTCF0:USTF0",1729267101207,0.24267,68807.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267101208,0.072679,68799.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267101413,0.242679,68799.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267102397,0.242679,68799.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267104405,0.072679,68799.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267105604,0.189577,68801.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267105907,0.189577,68801.0,68800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267106504,0.1169,68801.0,68800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267107205,0.36164,68810.0,68800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267107516,0.1218,68811.0,68806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267107701,0.1218,68811.0,68807.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729267107902,0.194466,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267108112,0.194466,68811.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729267108113,0.072669,68809.0,68804.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729267108309,0.17,68805.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267108502,0.17,68805.0,68803.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729267108503,0.072673,68804.0,68803.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729267108813,0.072673,68804.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267108814,0.072675,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267111015,0.072675,68802.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267111213,0.3608,68803.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267111416,0.072678,68800.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267111715,0.3608,68803.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267112106,0.072677,68801.0,68798.0,0.02783061]
["bitfinex-derivatives","BTCF0:USTF0",1729267112614,0.194467,68811.0,68805.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729267112809,0.194467,68811.0,68805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267112810,0.1218,68811.0,68805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267113004,0.072667,68810.0,68805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267113218,0.1218,68811.0,68805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267113413,0.1218,68811.0,68806.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729267113715,0.1218,68811.0,68808.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729267113911,0.17,68816.0,68809.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729267114106,0.17,68816.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267114508,0.072665,68812.0,68809.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729267114704,0.242665,68812.0,68809.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729267115110,0.072667,68810.0,68809.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729267115319,0.072671,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267115517,0.072671,68806.0,68805.0,0.38651994]
["bitfinex-derivatives","BTCF0:USTF0",1729267115915,0.188071,68806.0,68805.0,0.38651994]
["bitfinex-derivatives","BTCF0:USTF0",1729267116317,0.548871,68806.0,68805.0,0.02571994]
["bitfinex-derivatives","BTCF0:USTF0",1729267116620,0.072674,68803.0,68800.0,0.17030711]
["bitfinex-derivatives","BTCF0:USTF0",1729267116818,0.242676,68802.0,68800.0,0.17030711]
["bitfinex-derivatives","BTCF0:USTF0",1729267117119,0.072676,68801.0,68800.0,0.17030711]
["bitfinex-derivatives","BTCF0:USTF0",1729267117421,0.072676,68801.0,68800.0,0.19581242]
["bitfinex-derivatives","BTCF0:USTF0",1729267118215,0.072676,68801.0,68800.0,0.15280531]
["bitfinex-derivatives","BTCF0:USTF0",1729267118908,0.4762,68806.0,68800.0,0.15280531]
["bitfinex-derivatives","BTCF0:USTF0",1729267119110,0.1154,68806.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267119313,0.17,68805.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267119515,0.072673,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267119813,0.17,68805.0,68800.0,0.15280531]
["bitfinex-derivatives","BTCF0:USTF0",1729267119814,0.072676,68801.0,68800.0,0.15280531]
["bitfinex-derivatives","BTCF0:USTF0",1729267120009,0.242676,68801.0,68800.0,0.02550531]
["bitfinex-derivatives","BTCF0:USTF0",1729267120215,0.242676,68801.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267120216,0.07268,68799.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267120421,0.17,68801.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267120618,0.072681,68797.0,68795.0,0.40380711]
["bitfinex-derivatives","BTCF0:USTF0",1729267121318,0.072681,68797.0,68795.0,0.04300711]
["bitfinex-derivatives","BTCF0:USTF0",1729267122422,0.072681,68797.0,68792.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729267123919,0.072681,68797.0,68792.0,0.15172411]
["bitfinex-derivatives","BTCF0:USTF0",1729267125318,0.3608,68800.0,68792.0,0.15172411]
["bitfinex-derivatives","BTCF0:USTF0",1729267125518,0.072682,68797.0,68792.0,0.15172411]
["bitfinex-derivatives","BTCF0:USTF0",1729267127311,0.072682,68797.0,68792.0,0.19473122]
["bitfinex-derivatives","BTCF0:USTF0",1729267128416,0.17,68793.0,68792.0,0.06873122]
["bitfinex-derivatives","BTCF0:USTF0",1729267128618,0.242685,68793.0,68792.0,0.06873122]
["bitfinex-derivatives","BTCF0:USTF0",1729267129223,0.11616,68806.0,68792.0,0.06873122]
["bitfinex-derivatives","BTCF0:USTF0",1729267129224,0.072684,68794.0,68792.0,0.02572411]
["bitfinex-derivatives","BTCF0:USTF0",1729267129422,0.072684,68794.0,68790.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729267129621,0.072684,68794.0,68791.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267129931,0.36156,68807.0,68793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267130221,0.3608,68813.0,68793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267130222,0.00076,68813.0,68809.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729267130417,0.3608,68821.0,68814.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729267130617,0.3608,68821.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267130812,0.3608,68821.0,68813.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267131015,0.3608,68821.0,68816.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729267131214,0.17,68818.0,68813.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267131422,0.3608,68821.0,68813.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267131423,0.17,68814.0,68813.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267131619,0.17,68814.0,68812.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267132637,0.17,68814.0,68811.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267132923,0.072661,68816.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267133130,0.072661,68816.0,68812.0,0.21301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267133423,0.072661,68816.0,68813.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267133623,0.072661,68816.0,68812.0,0.21301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267134028,0.5308,68821.0,68812.0,0.21301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267134029,0.072662,68815.0,68812.0,0.21301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267134522,0.072662,68815.0,68811.0,0.04301948]
["bitfinex-derivatives","BTCF0:USTF0",1729267134727,0.072662,68815.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267135319,0.17,68817.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267135519,0.072665,68813.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267136225,0.072663,68814.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267136426,0.072665,68812.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267136618,0.3608,68821.0,68807.0,0.02596414]
["bitfinex-derivatives","BTCF0:USTF0",1729267136619,0.17,68811.0,68807.0,0.02596414]
["bitfinex-derivatives","BTCF0:USTF0",1729267136819,0.17,68811.0,68802.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729267136820,0.1236,68810.0,68802.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729267137116,0.072668,68809.0,68802.0,0.38614741]
["bitfinex-derivatives","BTCF0:USTF0",1729267137329,0.072671,68807.0,68802.0,0.38614741]
["bitfinex-derivatives","BTCF0:USTF0",1729267137523,0.072665,68812.0,68805.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729267137724,0.1236,68820.0,68810.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1729267137916,0.1236,68820.0,68817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267138424,0.1236,68820.0,68818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267138615,0.196257,68820.0,68818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267139016,0.072657,68819.0,68818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267140427,0.072657,68819.0,68818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267141132,0.1236,68820.0,68818.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267142728,0.1236,68820.0,68818.0,0.14414531]
["bitfinex-derivatives","BTCF0:USTF0",1729267143828,0.072657,68819.0,68818.0,0.02524531]
["bitfinex-derivatives","BTCF0:USTF0",1729267144025,0.072657,68819.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267144026,0.07266,68818.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267144227,0.1236,68820.0,68813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267144924,0.1236,68820.0,68817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267145124,0.1236,68820.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267145328,0.1236,68820.0,68810.0,0.19626422]
["bitfinex-derivatives","BTCF0:USTF0",1729267145534,0.1236,68820.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267145535,0.1236,68820.0,68813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267145736,0.1236,68820.0,68808.0,0.433468]
["bitfinex-derivatives","BTCF0:USTF0",1729267145737,0.1236,68820.0,68817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267146030,0.1236,68820.0,68814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267146633,0.1236,68820.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267147235,0.1236,68820.0,68814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267149241,0.17,68816.0,68808.0,0.38676165]
["bitfinex-derivatives","BTCF0:USTF0",1729267149640,0.17,68816.0,68811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267150027,0.1236,68820.0,68811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267150437,0.1236,68820.0,68814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267151637,0.1236,68820.0,68811.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729267151638,0.072658,68819.0,68811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267151837,0.1236,68820.0,68811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267152041,0.196257,68820.0,68811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267152840,0.17,68812.0,68808.0,0.02596165]
["bitfinex-derivatives","BTCF0:USTF0",1729267153030,0.1208,68811.0,68797.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729267153235,0.17,68801.0,68798.0,0.38633753]
["bitfinex-derivatives","BTCF0:USTF0",1729267153441,0.072673,68804.0,68798.0,0.38633753]
["bitfinex-derivatives","BTCF0:USTF0",1729267153646,0.5308,68805.0,68798.0,0.55633753]
["bitfinex-derivatives","BTCF0:USTF0",1729267153647,0.1191,68803.0,68798.0,0.55633753]
["bitfinex-derivatives","BTCF0:USTF0",1729267154031,0.1191,68803.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267155846,0.1191,68803.0,68780.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267155847,1.13684,68802.0,68780.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267156035,0.3608,68787.0,68779.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267156235,0.5308,68787.0,68779.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267156941,0.17,68783.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267157342,0.17,68783.0,68779.0,0.02540822]
["bitfinex-derivatives","BTCF0:USTF0",1729267157537,0.17,68783.0,68775.0,0.17218043]
["bitfinex-derivatives","BTCF0:USTF0",1729267158148,0.17,68783.0,68775.0,0.19766623]
["bitfinex-derivatives","BTCF0:USTF0",1729267158939,0.3608,68781.0,68775.0,0.19766623]
["bitfinex-derivatives","BTCF0:USTF0",1729267159145,0.17,68780.0,68775.0,0.19766623]
["bitfinex-derivatives","BTCF0:USTF0",1729267160246,0.3608,68781.0,68775.0,0.19766623]
["bitfinex-derivatives","BTCF0:USTF0",1729267160247,0.17,68776.0,68775.0,0.0254858]
["bitfinex-derivatives","BTCF0:USTF0",1729267160442,0.17,68776.0,68774.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729267160947,0.072704,68775.0,68774.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1729267161642,0.17,68776.0,68774.0,0.14306851]
["bitfinex-derivatives","BTCF0:USTF0",1729267163239,0.072704,68775.0,68774.0,0.02646851]
["bitfinex-derivatives","BTCF0:USTF0",1729267163442,0.5308,68775.0,68764.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267163743,0.17,68765.0,68764.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1729267167139,0.17,68768.0,68764.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1729267167543,0.5308,68775.0,68765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267168043,0.5308,68775.0,68764.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1729267168044,0.3447204,68775.0,68772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267168247,0.3447204,68775.0,68773.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729267168545,0.17,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267168949,0.17,68777.0,68771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267170844,0.17,68777.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267171046,0.17,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267171756,0.17,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267173143,0.17,68771.0,68765.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729267173343,0.17,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267174947,0.36298119,68783.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267174948,0.17,68774.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267175149,0.17,68774.0,68767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267175150,0.17,68774.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267175645,0.2427,68779.0,68772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267175962,0.072702,68777.0,68772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267176248,0.17,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267176448,0.242707,68772.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267177248,0.17,68772.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267177448,0.17,68772.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267182559,0.17,68772.0,68765.0,0.68250289]
["bitfinex-derivatives","BTCF0:USTF0",1729267182560,0.242707,68772.0,68765.0,0.68250289]
["bitfinex-derivatives","BTCF0:USTF0",1729267182857,0.17,68768.0,68765.0,0.51074289]
["bitfinex-derivatives","BTCF0:USTF0",1729267183158,0.072707,68772.0,68765.0,0.02534289]
["bitfinex-derivatives","BTCF0:USTF0",1729267183159,0.17,68766.0,68765.0,0.02534289]
["bitfinex-derivatives","BTCF0:USTF0",1729267183355,0.17,68766.0,68764.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729267183865,0.17,68766.0,68764.0,0.14422674]
["bitfinex-derivatives","BTCF0:USTF0",1729267184567,0.17,68766.0,68764.0,0.02532674]
["bitfinex-derivatives","BTCF0:USTF0",1729267184760,0.072715,68765.0,68757.0,0.41781081]
["bitfinex-derivatives","BTCF0:USTF0",1729267185056,0.17,68760.0,68757.0,0.41781081]
["bitfinex-derivatives","BTCF0:USTF0",1729267185262,0.17,68760.0,68758.0,0.05701081]
["bitfinex-derivatives","BTCF0:USTF0",1729267186264,0.17,68760.0,68757.0,0.4443097]
["bitfinex-derivatives","BTCF0:USTF0",1729267187154,0.17,68760.0,68757.0,0.38729889]
["bitfinex-derivatives","BTCF0:USTF0",1729267187459,0.072722,68759.0,68757.0,0.02649889]
["bitfinex-derivatives","BTCF0:USTF0",1729267187659,0.072722,68759.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267187860,0.17,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267188065,0.17,68755.0,68750.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1729267188281,0.17,68751.0,68750.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1729267189755,0.17,68751.0,68750.0,0.02754186]
["bitfinex-derivatives","BTCF0:USTF0",1729267190066,0.17,68751.0,68750.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1729267190261,0.17,68751.0,68742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729267190562,0.17,68745.0,68742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729267190860,0.17,68745.0,68742.0,0.14398181]
["bitfinex-derivatives","BTCF0:USTF0",1729267191562,0.072728,68753.0,68742.0,0.14398181]
["bitfinex-derivatives","BTCF0:USTF0",1729267191761,0.3608,68756.0,68750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267192069,0.17,68755.0,68750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267192460,0.072726,68754.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267192662,0.17,68748.0,68742.0,0.14398181]
["bitfinex-derivatives","BTCF0:USTF0",1729267192865,0.17,68744.0,68742.0,0.14398181]
["bitfinex-derivatives","BTCF0:USTF0",1729267193862,0.17,68744.0,68742.0,0.02598181]
["bitfinex-derivatives","BTCF0:USTF0",1729267194066,0.17,68744.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267194762,0.17,68744.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267195069,0.5308,68748.0,68740.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267195259,0.5308,68748.0,68741.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729267195453,0.5308,68748.0,68742.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729267196157,0.5308,68748.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729267196353,0.5308,68748.0,68740.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729267196354,0.17,68744.0,68743.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729267196563,0.5308,68748.0,68743.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729267196759,0.1261,68750.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267196969,0.1261,68750.0,68746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267197269,0.36168,68756.0,68750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729267197461,0.3608,68756.0,68753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267198068,0.3608,68762.0,68753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267198069,0.17,68759.0,68753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267198458,0.3608,68762.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267198772,0.3608,68762.0,68757.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729267199069,0.3608,68762.0,68760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267199369,0.3608,68762.0,68760.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1729267199666,0.3608,68762.0,68758.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729267199871,0.2881,68765.0,68758.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729267200776,0.2881,68765.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267201080,0.2153599,68765.0,68759.0,0.08395218]
["bitfinex-derivatives","BTCF0:USTF0",1729267202772,0.2153599,68765.0,68757.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1729267203469,0.5761599,68765.0,68757.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1729267204257,0.5308,68765.0,68757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267204468,0.3608,68765.0,68757.0,0.02585057]
["bitfinex-derivatives","BTCF0:USTF0",1729267204663,0.3608,68765.0,68764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267205667,0.3608,68765.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267205869,0.3608,68759.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267206073,0.3608,68759.0,68758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267207277,0.3608,68759.0,68748.0,0.38796191]
["bitfinex-derivatives","BTCF0:USTF0",1729267207572,0.3608,68759.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267208567,0.3618,68764.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267208769,0.434516,68764.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267209165,0.11,68763.0,68756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267209761,0.11,68763.0,68747.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1729267209762,0.5308,68758.0,68747.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1729267209967,0.17,68755.0,68747.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1729267210167,0.434283,68758.0,68749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267210367,0.433523,68758.0,68749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267210770,0.3608,68758.0,68749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267211874,0.3608,68758.0,68756.0,0.10053909]
["bitfinex-derivatives","BTCF0:USTF0",1729267212072,0.3608,68758.0,68757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267212270,0.3608,68758.0,68757.0,0.25408222]
["bitfinex-derivatives","BTCF0:USTF0",1729267212581,0.28805124,68758.0,68757.0,0.47074763]
["bitfinex-derivatives","BTCF0:USTF0",1729267213171,0.28805124,68758.0,68757.0,0.56677587]
["bitfinex-derivatives","BTCF0:USTF0",1729267213378,0.28805124,68758.0,68757.0,0.30074763]
["bitfinex-derivatives","BTCF0:USTF0",1729267213568,0.28805124,68758.0,68757.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1729267213569,0.96077324,68758.0,68757.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1729267213769,1.18687324,68758.0,68757.0,0.08410439]
["bitfinex-derivatives","BTCF0:USTF0",1729267214374,0.07273,68751.0,68746.0,0.10059981]
["bitfinex-derivatives","BTCF0:USTF0",1729267214579,0.07273,68751.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267214580,0.17,68750.0,68747.0,0.31557894]
["bitfinex-derivatives","BTCF0:USTF0",1729267214875,0.17,68750.0,68743.0,0.19603483]
["bitfinex-derivatives","BTCF0:USTF0",1729267214876,0.17,68750.0,68748.0,0.21514627]
["bitfinex-derivatives","BTCF0:USTF0",1729267215076,0.07273,68751.0,68749.0,0.21514627]
["bitfinex-derivatives","BTCF0:USTF0",1729267215377,0.07273,68751.0,68750.0,0.09947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267215576,0.24273,68751.0,68750.0,0.09947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267215876,1.03636,68751.0,68750.0,0.09947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267216184,0.3608,68752.0,68750.0,0.21521376]
["bitfinex-derivatives","BTCF0:USTF0",1729267216371,0.3608,68752.0,68743.0,0.02603483]
["bitfinex-derivatives","BTCF0:USTF0",1729267216372,0.3608,68752.0,68751.0,0.38521376]
["bitfinex-derivatives","BTCF0:USTF0",1729267217176,0.3608,68752.0,68751.0,0.50761376]
["bitfinex-derivatives","BTCF0:USTF0",1729267217377,0.3608,68752.0,68751.0,0.63881121]
["bitfinex-derivatives","BTCF0:USTF0",1729267217578,0.3608,68752.0,68751.0,0.50710956]
["bitfinex-derivatives","BTCF0:USTF0",1729267217780,0.28805124,68758.0,68751.0,0.57983856]
["bitfinex-derivatives","BTCF0:USTF0",1729267217979,0.28805124,68758.0,68757.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267218176,0.28805124,68758.0,68757.0,0.38470956]
["bitfinex-derivatives","BTCF0:USTF0",1729267218779,0.3608,68759.0,68757.0,0.38470956]
["bitfinex-derivatives","BTCF0:USTF0",1729267218981,0.3608,68759.0,68758.0,0.09947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267219184,0.35177747,68759.0,68758.0,0.26947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267223089,0.35177747,68759.0,68758.0,0.09947916]
["bitfinex-derivatives","BTCF0:USTF0",1729267223288,0.35177747,68759.0,68758.0,0.12513174]
["bitfinex-derivatives","BTCF0:USTF0",1729267224075,0.35177747,68759.0,68758.0,0.29513174]
["bitfinex-derivatives","BTCF0:USTF0",1729267226277,0.35177747,68759.0,68758.0,0.29428415]
["bitfinex-derivatives","BTCF0:USTF0",1729267226987,0.35177747,68759.0,68758.0,0.52434817]
["bitfinex-derivatives","BTCF0:USTF0",1729267227489,0.35177747,68759.0,68758.0,0.40936458]
["bitfinex-derivatives","BTCF0:USTF0",1729267229386,0.35177747,68759.0,68758.0,0.49254101]
["bitfinex-derivatives","BTCF0:USTF0",1729267231079,0.35177747,68759.0,68758.0,0.37746058]
["bitfinex-derivatives","BTCF0:USTF0",1729267231383,0.35177747,68759.0,68758.0,0.20746058]
["bitfinex-derivatives","BTCF0:USTF0",1729267232483,0.35177747,68759.0,68758.0,0.37746058]
["bitfinex-derivatives","BTCF0:USTF0",1729267235482,0.42449847,68759.0,68758.0,0.49904354]
["bitfinex-derivatives","BTCF0:USTF0",1729267235685,0.35177747,68759.0,68758.0,0.49904354]
["bitfinex-derivatives","BTCF0:USTF0",1729267237193,0.35177747,68759.0,68758.0,0.42985027]
["bitfinex-derivatives","BTCF0:USTF0",1729267237194,0.59449847,68759.0,68758.0,0.42985027]
["bitfinex-derivatives","BTCF0:USTF0",1729267237390,0.59449847,68759.0,68758.0,0.21158735]
["bitfinex-derivatives","BTCF0:USTF0",1729267238584,0.59449847,68759.0,68758.0,0.21206825]
["bitfinex-derivatives","BTCF0:USTF0",1729267239178,0.59449847,68759.0,68758.0,0.31287498]
["bitfinex-derivatives","BTCF0:USTF0",1729267239889,0.59449847,68759.0,68758.0,0.21206825]
["bitfinex-derivatives","BTCF0:USTF0",1729267240187,1.19449847,68759.0,68758.0,0.21206825]
["bitfinex-derivatives","BTCF0:USTF0",1729267240488,1.19449847,68759.0,68739.0,0.14362728]
["bitfinex-derivatives","BTCF0:USTF0",1729267240489,0.072734,68747.0,68743.0,0.11498359]
["bitfinex-derivatives","BTCF0:USTF0",1729267240687,0.072734,68747.0,68745.0,0.23018167]
["bitfinex-derivatives","BTCF0:USTF0",1729267240891,0.072729,68751.0,68746.0,0.11519808]
["bitfinex-derivatives","BTCF0:USTF0",1729267241082,0.5308,68752.0,68747.0,0.11519808]
["bitfinex-derivatives","BTCF0:USTF0",1729267241288,0.5308,68752.0,68748.0,0.11519808]
["bitfinex-derivatives","BTCF0:USTF0",1729267241490,0.5308,68752.0,68749.0,0.11519808]
["bitfinex-derivatives","BTCF0:USTF0",1729267241685,0.5308,68752.0,68744.0,0.31295544]
["bitfinex-derivatives","BTCF0:USTF0",1729267241686,0.072729,68751.0,68750.0,0.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1729267241879,0.360729,68751.0,68750.0,0.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1729267242379,0.475729,68751.0,68750.0,0.11515375]
["bitfinex-derivatives","BTCF0:USTF0",1729267242580,0.072736,68745.0,68744.0,0.02579009]
["bitfinex-derivatives","BTCF0:USTF0",1729267242789,0.603536,68745.0,68744.0,0.23074392]
["bitfinex-derivatives","BTCF0:USTF0",1729267242993,0.603536,68745.0,68744.0,0.11553942]
["bitfinex-derivatives","BTCF0:USTF0",1729267243190,0.5308,68745.0,68736.0,0.28525836]
["bitfinex-derivatives","BTCF0:USTF0",1729267243394,0.5308,68745.0,68730.0,0.13144792]
["bitfinex-derivatives","BTCF0:USTF0",1729267243395,0.5308,68737.0,68730.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1729267243589,0.7008,68731.0,68708.0,0.11525836]
["bitfinex-derivatives","BTCF0:USTF0",1729267243794,0.5308,68709.0,68703.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729267243985,0.5308,68709.0,68708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267243986,0.3608,68709.0,68708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267244187,0.17,68716.0,68708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267244188,0.3608,68725.0,68708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267244395,0.3608,68725.0,68722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267244793,0.17,68742.0,68722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267245097,0.17,68735.0,68729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267245290,0.00218275,68742.0,68723.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1729267245291,0.3608,68730.0,68723.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1729267245995,0.3608,68730.0,68725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267246795,0.3608,68730.0,68723.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1729267246796,0.3608,68730.0,68729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267247600,0.242744,68737.0,68729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267247789,0.603544,68737.0,68729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267248796,0.3608,68737.0,68732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267249401,0.3608,68737.0,68729.0,0.02555134]
["bitfinex-derivatives","BTCF0:USTF0",1729267249590,0.3608,68737.0,68728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267249787,0.17,68735.0,68728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267250096,0.3608,68737.0,68728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267250288,0.242752,68730.0,68726.0,0.02535706]
["bitfinex-derivatives","BTCF0:USTF0",1729267250599,0.17,68727.0,68723.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1729267250796,0.072756,68726.0,68724.0,0.09912868]
["bitfinex-derivatives","BTCF0:USTF0",1729267251099,0.072756,68726.0,68725.0,0.09912868]
["bitfinex-derivatives","BTCF0:USTF0",1729267251294,0.17,68727.0,68725.0,0.09912868]
["bitfinex-derivatives","BTCF0:USTF0",1729267251492,0.17,68727.0,68723.0,0.39201248]
["bitfinex-derivatives","BTCF0:USTF0",1729267251493,0.17,68727.0,68726.0,0.09912868]
["bitfinex-derivatives","BTCF0:USTF0",1729267251694,0.17,68727.0,68723.0,0.14481248]
["bitfinex-derivatives","BTCF0:USTF0",1729267251893,0.17,68727.0,68723.0,0.02551248]
["bitfinex-derivatives","BTCF0:USTF0",1729267251894,0.433558,68724.0,68723.0,0.02551248]
["bitfinex-derivatives","BTCF0:USTF0",1729267252100,0.3608,68724.0,68713.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1729267252404,0.072762,68721.0,68716.0,0.09948646]
["bitfinex-derivatives","BTCF0:USTF0",1729267252701,0.072763,68720.0,68714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267252995,0.3608,68717.0,68715.0,0.02808317]
["bitfinex-derivatives","BTCF0:USTF0",1729267253202,0.072766,68716.0,68715.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1729267253695,0.3608,68717.0,68715.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1729267253903,0.433566,68717.0,68715.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1729267255098,0.3608,68717.0,68715.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1729267255397,0.3608,68717.0,68716.0,0.08370328]
["bitfinex-derivatives","BTCF0:USTF0",1729267255702,0.3608,68724.0,68716.0,0.08370328]
["bitfinex-derivatives","BTCF0:USTF0",1729267255897,0.072759,68723.0,68722.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267256402,0.07276,68722.0,68721.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267256810,0.07276,68722.0,68720.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267257304,0.07276,68722.0,68718.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267257606,0.3608,68724.0,68719.0,0.15530867]
["bitfinex-derivatives","BTCF0:USTF0",1729267257607,0.072761,68721.0,68719.0,0.15530867]
["bitfinex-derivatives","BTCF0:USTF0",1729267257805,0.433558,68724.0,68720.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267258007,0.3608,68724.0,68720.0,0.07172499]
["bitfinex-derivatives","BTCF0:USTF0",1729267258199,0.3608,68724.0,68715.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1729267258200,0.11,68729.0,68723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267258400,0.3608,68738.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267258401,0.3608,68738.0,68728.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729267258704,0.3608,68738.0,68729.0,0.32146338]
["bitfinex-derivatives","BTCF0:USTF0",1729267258906,0.433544,68738.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267259100,0.072747,68734.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267259311,0.072749,68733.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267259808,0.3608,68738.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267260009,0.072746,68735.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267260709,0.3608,68738.0,68730.0,0.08326338]
["bitfinex-derivatives","BTCF0:USTF0",1729267261012,0.3608,68738.0,68736.0,0.07165514]
["bitfinex-derivatives","BTCF0:USTF0",1729267261306,0.36298293,68744.0,68737.0,0.08269567]
["bitfinex-derivatives","BTCF0:USTF0",1729267261499,0.3608,68752.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267261500,0.072733,68748.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267261703,0.072733,68748.0,68747.0,0.22730208]
["bitfinex-derivatives","BTCF0:USTF0",1729267261895,0.072733,68748.0,68747.0,0.22730063]
["bitfinex-derivatives","BTCF0:USTF0",1729267262105,0.11,68751.0,68747.0,0.05730063]
["bitfinex-derivatives","BTCF0:USTF0",1729267262303,0.11,68751.0,68746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267262304,0.18273,68751.0,68750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267262502,0.18273,68751.0,68749.0,0.07163721]
["bitfinex-derivatives","BTCF0:USTF0",1729267262503,0.07273,68751.0,68749.0,0.07163721]
["bitfinex-derivatives","BTCF0:USTF0",1729267262706,0.07273,68751.0,68750.0,0.08250293]
["bitfinex-derivatives","BTCF0:USTF0",1729267263009,0.4708,68752.0,68750.0,0.08250293]
["bitfinex-derivatives","BTCF0:USTF0",1729267263321,0.543529,68752.0,68751.0,0.15399544]
["bitfinex-derivatives","BTCF0:USTF0",1729267263514,0.543529,68752.0,68751.0,0.08238817]
["bitfinex-derivatives","BTCF0:USTF0",1729267263810,0.543528,68752.0,68751.0,0.15396173]
["bitfinex-derivatives","BTCF0:USTF0",1729267264010,0.543528,68752.0,68751.0,0.07160727]
["bitfinex-derivatives","BTCF0:USTF0",1729267264196,0.4708,68752.0,68749.0,0.07160727]
["bitfinex-derivatives","BTCF0:USTF0",1729267264403,0.4708,68752.0,68750.0,0.15404828]
["bitfinex-derivatives","BTCF0:USTF0",1729267264601,0.4708,68752.0,68748.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729267264602,0.543528,68752.0,68751.0,0.08231604]
["bitfinex-derivatives","BTCF0:USTF0",1729267264796,0.543528,68752.0,68748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267264797,0.072729,68751.0,68750.0,0.0716558]
["bitfinex-derivatives","BTCF0:USTF0",1729267265002,0.072729,68751.0,68750.0,0.15412694]
["bitfinex-derivatives","BTCF0:USTF0",1729267265205,0.4716,68752.0,68749.0,0.07168101]
["bitfinex-derivatives","BTCF0:USTF0",1729267265511,0.24273,68750.0,68749.0,0.07168101]
["bitfinex-derivatives","BTCF0:USTF0",1729267265705,0.47156,68752.0,68749.0,0.25243461]
["bitfinex-derivatives","BTCF0:USTF0",1729267265908,0.3608,68752.0,68751.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729267266103,0.3608,68752.0,68751.0,0.15516361]
["bitfinex-derivatives","BTCF0:USTF0",1729267266306,0.433528,68752.0,68751.0,0.08243461]
["bitfinex-derivatives","BTCF0:USTF0",1729267266508,0.3608,68752.0,68751.0,0.08243461]
["bitfinex-derivatives","BTCF0:USTF0",1729267267019,0.433528,68752.0,68751.0,0.08243461]
["bitfinex-derivatives","BTCF0:USTF0",1729267267505,0.603528,68752.0,68751.0,0.08243461]
["bitfinex-derivatives","BTCF0:USTF0",1729267270115,0.603528,68752.0,68750.0,0.07171891]
["bitfinex-derivatives","BTCF0:USTF0",1729267270116,0.072729,68751.0,68750.0,0.07171891]
["bitfinex-derivatives","BTCF0:USTF0",1729267270311,0.07273,68750.0,68749.0,0.07171891]
["bitfinex-derivatives","BTCF0:USTF0",1729267270523,0.18273,68750.0,68749.0,0.07171891]
["bitfinex-derivatives","BTCF0:USTF0",1729267270705,0.78273,68750.0,68749.0,0.07171891]
["bitfinex-derivatives","BTCF0:USTF0",1729267270901,0.78273,68750.0,68749.0,0.15437863]
["bitfinex-derivatives","BTCF0:USTF0",1729267271309,0.78273,68750.0,68749.0,0.08265972]
["bitfinex-derivatives","BTCF0:USTF0",1729267271703,1.14636,68750.0,68742.0,0.08601966]
["bitfinex-derivatives","BTCF0:USTF0",1729267271909,0.17,68746.0,68741.0,0.08601966]
["bitfinex-derivatives","BTCF0:USTF0",1729267272214,0.242735,68746.0,68743.0,0.08611116]
["bitfinex-derivatives","BTCF0:USTF0",1729267272417,0.072738,68743.0,68742.0,0.08611116]
["bitfinex-derivatives","BTCF0:USTF0",1729267272616,0.3608,68744.0,68741.0,0.08611116]
["bitfinex-derivatives","BTCF0:USTF0",1729267272922,0.3608,68746.0,68745.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729267273109,0.3608,68746.0,68745.0,0.15883448]
["bitfinex-derivatives","BTCF0:USTF0",1729267273413,0.3608,68746.0,68742.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729267273623,0.3608,68746.0,68743.0,0.09725443]
["bitfinex-derivatives","BTCF0:USTF0",1729267273808,0.3608,68746.0,68744.0,0.09725443]
["bitfinex-derivatives","BTCF0:USTF0",1729267274010,0.07489802,68765.0,68759.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729267274208,0.3608,68762.0,68758.0,0.25604853]
["bitfinex-derivatives","BTCF0:USTF0",1729267274518,0.242716,68764.0,68760.0,0.08604853]
["bitfinex-derivatives","BTCF0:USTF0",1729267274721,0.242716,68764.0,68763.0,0.08603405]
["bitfinex-derivatives","BTCF0:USTF0",1729267274909,0.242716,68764.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267274910,0.17,68764.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267275104,0.242716,68764.0,68763.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267275510,0.678996,68764.0,68763.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267275705,0.072718,68762.0,68761.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267275907,0.433518,68762.0,68761.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267276114,0.072719,68761.0,68760.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267276317,0.242721,68759.0,68758.0,0.02586486]
["bitfinex-derivatives","BTCF0:USTF0",1729267276518,0.072722,68758.0,68754.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267276718,0.072722,68758.0,68749.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729267276719,0.5308,68755.0,68753.0,0.11204461]
["bitfinex-derivatives","BTCF0:USTF0",1729267276916,0.5308,68755.0,68753.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267277418,0.3608,68755.0,68753.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267278220,0.3608,68754.0,68752.0,0.15876268]
["bitfinex-derivatives","BTCF0:USTF0",1729267278407,0.3608,68756.0,68752.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267278610,0.3608,68756.0,68754.0,0.25603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267278807,0.3608,68756.0,68755.0,0.08603568]
["bitfinex-derivatives","BTCF0:USTF0",1729267280016,0.3608,68756.0,68755.0,0.15876068]
["bitfinex-derivatives","BTCF0:USTF0",1729267280320,0.3608,68756.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729267280520,0.3608,68762.0,68755.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729267280819,0.3608,68762.0,68761.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1729267281007,0.3608,68762.0,68761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267281711,0.3608,68762.0,68761.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729267281913,0.072721,68759.0,68758.0,0.08596848]
["bitfinex-derivatives","BTCF0:USTF0",1729267282220,0.17,68761.0,68758.0,0.08596821]
["bitfinex-derivatives","BTCF0:USTF0",1729267282414,0.072721,68759.0,68758.0,0.08596821]
["bitfinex-derivatives","BTCF0:USTF0",1729267283016,0.072721,68759.0,68753.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729267283017,0.072721,68759.0,68757.0,0.08596821]
["bitfinex-derivatives","BTCF0:USTF0",1729267283423,0.072721,68759.0,68754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267283722,0.072721,68759.0,68755.0,0.09637681]
["bitfinex-derivatives","BTCF0:USTF0",1729267283922,0.072721,68759.0,68758.0,0.0859905]
["bitfinex-derivatives","BTCF0:USTF0",1729267284222,0.17,68761.0,68754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267284415,0.07272,68760.0,68759.0,0.08601812]
["bitfinex-derivatives","BTCF0:USTF0",1729267284614,0.07272,68760.0,68754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267284814,0.07272,68760.0,68759.0,0.0859997]
["bitfinex-derivatives","BTCF0:USTF0",1729267285020,0.07272,68760.0,68756.0,0.0859997]
["bitfinex-derivatives","BTCF0:USTF0",1729267285211,0.07272,68760.0,68757.0,0.09641294]
["bitfinex-derivatives","BTCF0:USTF0",1729267285416,0.17,68761.0,68758.0,0.09641294]
["bitfinex-derivatives","BTCF0:USTF0",1729267285618,0.47156,68762.0,68760.0,0.08599717]
["bitfinex-derivatives","BTCF0:USTF0",1729267285832,0.4708,68762.0,68761.0,0.08599717]
["bitfinex-derivatives","BTCF0:USTF0",1729267286331,0.4708,68762.0,68759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267286627,0.4708,68762.0,68760.0,0.09634904]
["bitfinex-derivatives","BTCF0:USTF0",1729267286816,0.4708,68762.0,68761.0,0.08083149]
["bitfinex-derivatives","BTCF0:USTF0",1729267287312,0.4708,68762.0,68761.0,0.17724871]
["bitfinex-derivatives","BTCF0:USTF0",1729267287714,0.543518,68762.0,68761.0,0.26327557]
["bitfinex-derivatives","BTCF0:USTF0",1729267287923,0.543518,68762.0,68761.0,0.16685835]
["bitfinex-derivatives","BTCF0:USTF0",1729267288112,0.543518,68762.0,68761.0,0.17734323]
["bitfinex-derivatives","BTCF0:USTF0",1729267288417,0.543518,68762.0,68761.0,0.08098888]
["bitfinex-derivatives","BTCF0:USTF0",1729267288817,0.4708,68762.0,68761.0,0.08098888]
["bitfinex-derivatives","BTCF0:USTF0",1729267289018,0.4708,68762.0,68761.0,0.17751928]
["bitfinex-derivatives","BTCF0:USTF0",1729267289615,0.3608,68762.0,68761.0,0.17751928]
["bitfinex-derivatives","BTCF0:USTF0",1729267289919,0.433518,68762.0,68761.0,0.08098888]
["bitfinex-derivatives","BTCF0:USTF0",1729267292022,0.433518,68762.0,68761.0,0.17764854]
["bitfinex-derivatives","BTCF0:USTF0",1729267292919,0.3608,68762.0,68759.0,0.29699564]
["bitfinex-derivatives","BTCF0:USTF0",1729267293122,0.072719,68761.0,68760.0,0.17771501]
["bitfinex-derivatives","BTCF0:USTF0",1729267295723,0.072719,68761.0,68760.0,0.34771501]
["bitfinex-derivatives","BTCF0:USTF0",1729267297830,0.072719,68761.0,68760.0,0.34766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267301030,0.3608,68762.0,68760.0,0.34766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267301220,0.433518,68762.0,68761.0,0.17766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267301415,0.433518,68762.0,68761.0,0.36237387]
["bitfinex-derivatives","BTCF0:USTF0",1729267301416,0.3608,68762.0,68761.0,0.36237387]
["bitfinex-derivatives","BTCF0:USTF0",1729267301627,0.3608,68762.0,68761.0,0.41025487]
["bitfinex-derivatives","BTCF0:USTF0",1729267301822,0.433518,68762.0,68761.0,0.41025487]
["bitfinex-derivatives","BTCF0:USTF0",1729267302027,0.433518,68762.0,68761.0,0.28965487]
["bitfinex-derivatives","BTCF0:USTF0",1729267303322,0.603518,68762.0,68761.0,0.40503143]
["bitfinex-derivatives","BTCF0:USTF0",1729267304125,0.603518,68762.0,68761.0,0.39023347]
["bitfinex-derivatives","BTCF0:USTF0",1729267304325,0.603518,68762.0,68761.0,0.40503143]
["bitfinex-derivatives","BTCF0:USTF0",1729267305530,0.603518,68762.0,68761.0,0.28965487]
["bitfinex-derivatives","BTCF0:USTF0",1729267306626,0.603518,68762.0,68761.0,0.17766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267307027,0.713518,68762.0,68761.0,0.17766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267309732,0.713518,68762.0,68761.0,0.27825547]
["bitfinex-derivatives","BTCF0:USTF0",1729267310122,1.749798,68762.0,68761.0,0.17766452]
["bitfinex-derivatives","BTCF0:USTF0",1729267310331,0.072726,68754.0,68749.0,0.10059095]
["bitfinex-derivatives","BTCF0:USTF0",1729267310536,0.433528,68752.0,68751.0,0.10065884]
["bitfinex-derivatives","BTCF0:USTF0",1729267310835,0.433528,68752.0,68743.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729267310836,0.3608,68752.0,68748.0,0.10065884]
["bitfinex-derivatives","BTCF0:USTF0",1729267311038,0.242731,68749.0,68748.0,0.10065884]
["bitfinex-derivatives","BTCF0:USTF0",1729267311226,0.072733,68748.0,68747.0,0.10065884]
["bitfinex-derivatives","BTCF0:USTF0",1729267312037,0.072733,68748.0,68747.0,0.21226154]
["bitfinex-derivatives","BTCF0:USTF0",1729267312236,0.072734,68747.0,68746.0,0.21275884]
["bitfinex-derivatives","BTCF0:USTF0",1729267312437,0.072734,68747.0,68746.0,0.35105113]
["bitfinex-derivatives","BTCF0:USTF0",1729267313135,0.072734,68747.0,68746.0,0.12737714]
["bitfinex-derivatives","BTCF0:USTF0",1729267313434,0.672734,68747.0,68746.0,0.0267183]
["bitfinex-derivatives","BTCF0:USTF0",1729267313632,0.672734,68747.0,68741.0,0.10059791]
["bitfinex-derivatives","BTCF0:USTF0",1729267313930,0.17,68751.0,68736.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729267313931,0.242741,68740.0,68739.0,0.10059791]
["bitfinex-derivatives","BTCF0:USTF0",1729267314135,0.242741,68740.0,68739.0,0.21286396]
["bitfinex-derivatives","BTCF0:USTF0",1729267314330,0.242741,68740.0,68736.0,0.14915683]
["bitfinex-derivatives","BTCF0:USTF0",1729267314331,0.17,68740.0,68736.0,0.12663276]
["bitfinex-derivatives","BTCF0:USTF0",1729267314534,0.433544,68737.0,68736.0,0.02605683]
["bitfinex-derivatives","BTCF0:USTF0",1729267314731,0.433544,68737.0,68734.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729267314927,0.242746,68735.0,68734.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729267315327,0.242746,68735.0,68724.0,0.22387593]
["bitfinex-derivatives","BTCF0:USTF0",1729267315328,0.072748,68733.0,68724.0,0.22387593]
["bitfinex-derivatives","BTCF0:USTF0",1729267315527,0.072748,68733.0,68725.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729267315823,0.072748,68733.0,68731.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267316027,0.072748,68733.0,68732.0,0.08838582]
["bitfinex-derivatives","BTCF0:USTF0",1729267316230,0.072748,68733.0,68732.0,0.00218247]
["bitfinex-derivatives","BTCF0:USTF0",1729267317035,0.072748,68733.0,68729.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267317036,0.072749,68732.0,68731.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267317340,0.072753,68729.0,68728.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267317639,0.603553,68729.0,68728.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267318236,0.072755,68727.0,68726.0,0.08620335]
["bitfinex-derivatives","BTCF0:USTF0",1729267319243,0.53164,68729.0,68725.0,0.22389778]
["bitfinex-derivatives","BTCF0:USTF0",1729267319431,0.242756,68726.0,68725.0,0.22389778]
["bitfinex-derivatives","BTCF0:USTF0",1729267319835,0.072756,68726.0,68725.0,0.22389778]
["bitfinex-derivatives","BTCF0:USTF0",1729267320140,0.072756,68726.0,68725.0,0.13769443]
["bitfinex-derivatives","BTCF0:USTF0",1729267320444,0.182735,68746.0,68725.0,0.13769443]
["bitfinex-derivatives","BTCF0:USTF0",1729267320445,0.3608,68750.0,68726.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729267320739,0.3608,68750.0,68725.0,1.40202078]
["bitfinex-derivatives","BTCF0:USTF0",1729267320740,0.17,68748.0,68747.0,0.0715978]
["bitfinex-derivatives","BTCF0:USTF0",1729267320939,0.17,68748.0,68740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267320940,0.17,68748.0,68742.0,0.2019829]
["bitfinex-derivatives","BTCF0:USTF0",1729267321335,0.17,68745.0,68743.0,0.0859829]
["bitfinex-derivatives","BTCF0:USTF0",1729267321538,0.17,68745.0,68742.0,0.2019829]
["bitfinex-derivatives","BTCF0:USTF0",1729267321943,0.17,68745.0,68742.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729267322142,0.17,68745.0,68742.0,0.14181765]
["bitfinex-derivatives","BTCF0:USTF0",1729267322342,0.072738,68743.0,68742.0,0.02581765]
["bitfinex-derivatives","BTCF0:USTF0",1729267322637,0.072738,68743.0,68734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729267322638,0.1173,68744.0,68741.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267322841,0.242739,68742.0,68741.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267323039,0.07274,68741.0,68740.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267323235,0.072741,68740.0,68739.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267323434,0.072741,68740.0,68737.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267323435,0.17,68740.0,68737.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1729267323644,0.5308,68738.0,68734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729267323840,0.603544,68738.0,68734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729267324048,0.5308,68738.0,68734.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729267324246,0.5308,68738.0,68737.0,0.07163839]
["bitfinex-derivatives","BTCF0:USTF0",1729267324247,0.603543,68738.0,68737.0,0.07163839]
["bitfinex-derivatives","BTCF0:USTF0",1729267324442,0.5308,68738.0,68734.0,0.07163839]
["bitfinex-derivatives","BTCF0:USTF0",1729267324742,0.242746,68735.0,68734.0,0.07163839]
["bitfinex-derivatives","BTCF0:USTF0",1729267324941,0.352746,68735.0,68734.0,0.07165688]
["bitfinex-derivatives","BTCF0:USTF0",1729267325146,0.072747,68734.0,68733.0,0.07165688]
["bitfinex-derivatives","BTCF0:USTF0",1729267325444,0.072749,68732.0,68731.0,0.07165688]
["bitfinex-derivatives","BTCF0:USTF0",1729267325642,0.242749,68732.0,68731.0,0.08138988]
["bitfinex-derivatives","BTCF0:USTF0",1729267325941,0.242749,68732.0,68731.0,0.15306188]
["bitfinex-derivatives","BTCF0:USTF0",1729267326740,0.072749,68732.0,68731.0,0.15306188]
["bitfinex-derivatives","BTCF0:USTF0",1729267326946,0.242749,68732.0,68731.0,0.15306188]
["bitfinex-derivatives","BTCF0:USTF0",1729267327139,0.242749,68732.0,68731.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1729267327940,0.242749,68732.0,68731.0,0.15307245]
["bitfinex-derivatives","BTCF0:USTF0",1729267328140,0.242749,68732.0,68731.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1729267328749,0.242749,68732.0,68731.0,0.15306674]
["bitfinex-derivatives","BTCF0:USTF0",1729267329152,0.242749,68732.0,68731.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1729267329741,0.4708,68735.0,68731.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1729267329938,0.713546,68735.0,68732.0,0.15304747]
["bitfinex-derivatives","BTCF0:USTF0",1729267330244,0.6408,68735.0,68733.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1729267330546,0.4708,68735.0,68734.0,0.0811999]
["bitfinex-derivatives","BTCF0:USTF0",1729267330738,0.543546,68735.0,68734.0,0.0811999]
["bitfinex-derivatives","BTCF0:USTF0",1729267331439,0.3608,68735.0,68734.0,0.0811999]
["bitfinex-derivatives","BTCF0:USTF0",1729267331638,0.072737,68744.0,68736.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729267331851,0.072737,68744.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267332147,0.18273,68751.0,68743.0,0.15360394]
["bitfinex-derivatives","BTCF0:USTF0",1729267332451,0.3608,68760.0,68750.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1729267332452,0.072723,68758.0,68750.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1729267332751,0.3608,68760.0,68751.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267332752,0.17,68756.0,68751.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267332956,0.17,68756.0,68752.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267333250,0.17,68756.0,68753.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267333453,0.17,68756.0,68754.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267333653,0.17,68756.0,68755.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267334047,0.072723,68757.0,68755.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267334346,0.072723,68757.0,68756.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267336349,0.3608,68760.0,68756.0,0.08086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267336545,0.3608,68760.0,68759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267336854,0.3608,68760.0,68759.0,0.25086694]
["bitfinex-derivatives","BTCF0:USTF0",1729267337446,0.3608,68760.0,68759.0,0.36839285]
["bitfinex-derivatives","BTCF0:USTF0",1729267337852,0.07489702,68765.0,68759.0,0.36839285]
["bitfinex-derivatives","BTCF0:USTF0",1729267338045,0.072718,68762.0,68761.0,0.08603073]
["bitfinex-derivatives","BTCF0:USTF0",1729267338250,0.072718,68762.0,68761.0,0.08029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267339648,0.3608,68763.0,68761.0,0.08029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267339852,0.433517,68763.0,68762.0,0.08029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267340058,0.3608,68763.0,68762.0,0.25029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267340243,0.433517,68763.0,68762.0,0.25029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267340439,0.00218202,68765.0,68762.0,0.25029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267340642,0.00218202,68765.0,68758.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729267340643,0.00218202,68765.0,68763.0,0.08029285]
["bitfinex-derivatives","BTCF0:USTF0",1729267340847,0.072718,68762.0,68761.0,0.08603073]
["bitfinex-derivatives","BTCF0:USTF0",1729267341050,0.072718,68762.0,68761.0,0.08008414]
["bitfinex-derivatives","BTCF0:USTF0",1729267341447,0.433518,68762.0,68761.0,0.08008414]
["bitfinex-derivatives","BTCF0:USTF0",1729267341848,1.033518,68762.0,68761.0,0.08008414]
["bitfinex-derivatives","BTCF0:USTF0",1729267342047,0.072719,68761.0,68753.0,0.07169332]
["bitfinex-derivatives","BTCF0:USTF0",1729267342249,0.072719,68761.0,68752.0,0.07169332]
["bitfinex-derivatives","BTCF0:USTF0",1729267342250,0.5308,68754.0,68752.0,0.07169332]
["bitfinex-derivatives","BTCF0:USTF0",1729267342560,0.3608,68754.0,68753.0,0.07169332]
["bitfinex-derivatives","BTCF0:USTF0",1729267342745,0.3608,68754.0,68747.0,0.08601344]
["bitfinex-derivatives","BTCF0:USTF0",1729267342946,0.433534,68748.0,68747.0,0.08604704]
["bitfinex-derivatives","BTCF0:USTF0",1729267343143,0.5308,68748.0,68745.0,0.08604704]
["bitfinex-derivatives","BTCF0:USTF0",1729267343348,0.072734,68747.0,68744.0,0.08604704]
["bitfinex-derivatives","BTCF0:USTF0",1729267343549,0.072736,68745.0,68744.0,0.08604704]
["bitfinex-derivatives","BTCF0:USTF0",1729267344058,0.07274,68741.0,68737.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729267344261,0.072741,68740.0,68738.0,0.09523571]
["bitfinex-derivatives","BTCF0:USTF0",1729267344553,0.072741,68740.0,68737.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729267344860,0.17,68741.0,68738.0,0.09524274]
["bitfinex-derivatives","BTCF0:USTF0",1729267345061,0.17,68741.0,68740.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267345259,0.17,68741.0,68738.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267345260,0.24274,68741.0,68738.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267345460,0.17,68741.0,68738.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267345661,0.242741,68741.0,68737.0,0.22134044]
["bitfinex-derivatives","BTCF0:USTF0",1729267345867,0.072741,68741.0,68737.0,0.22134044]
["bitfinex-derivatives","BTCF0:USTF0",1729267346050,0.072743,68739.0,68737.0,0.02630221]
["bitfinex-derivatives","BTCF0:USTF0",1729267346260,0.17,68741.0,68736.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267346563,0.17,68745.0,68738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267346751,0.072736,68745.0,68744.0,0.07171304]
["bitfinex-derivatives","BTCF0:USTF0",1729267347256,0.3608,68748.0,68744.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267347451,0.3608,68748.0,68746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267347753,0.072733,68748.0,68746.0,0.25603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267347952,0.2879,68758.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267348157,0.072727,68753.0,68748.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267348356,0.17,68754.0,68748.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1729267348553,0.242726,68754.0,68753.0,0.07171464]
["bitfinex-derivatives","BTCF0:USTF0",1729267349266,0.242726,68754.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267349267,0.072731,68749.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267349458,0.17,68754.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267349662,0.072721,68759.0,68753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267349860,0.5308,68762.0,68755.0,0.08607608]
["bitfinex-derivatives","BTCF0:USTF0",1729267350054,0.5308,68762.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267350055,0.072721,68759.0,68756.0,0.08607608]
["bitfinex-derivatives","BTCF0:USTF0",1729267350559,0.072718,68763.0,68757.0,0.26482231]
["bitfinex-derivatives","BTCF0:USTF0",1729267350758,0.072718,68763.0,68760.0,0.25603379]
["bitfinex-derivatives","BTCF0:USTF0",1729267350957,0.5308,68769.0,68762.0,0.08603379]
["bitfinex-derivatives","BTCF0:USTF0",1729267350958,0.11218202,68765.0,68762.0,0.08603379]
["bitfinex-derivatives","BTCF0:USTF0",1729267351357,0.00218202,68765.0,68764.0,0.25603379]
["bitfinex-derivatives","BTCF0:USTF0",1729267352073,0.1177,68780.0,68764.0,0.25603379]
["bitfinex-derivatives","BTCF0:USTF0",1729267352074,0.5308,68783.0,68764.0,0.26397451]
["bitfinex-derivatives","BTCF0:USTF0",1729267352370,0.5308,68783.0,68776.0,0.07163817]
["bitfinex-derivatives","BTCF0:USTF0",1729267352371,0.242702,68777.0,68776.0,0.07163817]
["bitfinex-derivatives","BTCF0:USTF0",1729267352553,0.242702,68777.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267352757,0.242702,68777.0,68776.0,0.07164865]
["bitfinex-derivatives","BTCF0:USTF0",1729267353167,0.242702,68777.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267353168,0.17,68777.0,68775.0,0.07164865]
["bitfinex-derivatives","BTCF0:USTF0",1729267353384,0.072703,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267353571,0.17,68777.0,68773.0,0.433505]
["bitfinex-derivatives","BTCF0:USTF0",1729267353764,0.242702,68777.0,68776.0,0.07162222]
["bitfinex-derivatives","BTCF0:USTF0",1729267354562,0.242702,68777.0,68775.0,0.07162222]
["bitfinex-derivatives","BTCF0:USTF0",1729267355068,0.072696,68783.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267355269,0.07486959,68791.0,68781.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267355575,0.43349,68789.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267355763,0.3608,68789.0,68787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267356377,0.3608,68789.0,68788.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729267357169,0.00218159,68791.0,68788.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729267357471,0.00218159,68791.0,68790.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729267357673,0.00218159,68791.0,68790.0,0.14431022]
["bitfinex-derivatives","BTCF0:USTF0",1729267357863,0.00218159,68791.0,68790.0,0.13597978]
["bitfinex-derivatives","BTCF0:USTF0",1729267358071,0.11218159,68791.0,68790.0,0.02530391]
["bitfinex-derivatives","BTCF0:USTF0",1729267358263,0.11218159,68791.0,68788.0,0.02530391]
["bitfinex-derivatives","BTCF0:USTF0",1729267358264,0.00218159,68791.0,68788.0,0.02530391]
["bitfinex-derivatives","BTCF0:USTF0",1729267358563,0.00218159,68791.0,68788.0,0.0057642]
["bitfinex-derivatives","BTCF0:USTF0",1729267358768,0.00218159,68791.0,68788.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1729267358976,0.00218159,68791.0,68787.0,0.25578253]
["bitfinex-derivatives","BTCF0:USTF0",1729267359179,0.00218159,68791.0,68787.0,0.02424433]
["bitfinex-derivatives","BTCF0:USTF0",1729267359471,0.00218159,68791.0,68788.0,0.16416385]
["bitfinex-derivatives","BTCF0:USTF0",1729267359677,0.00218159,68791.0,68783.0,0.07175565]
["bitfinex-derivatives","BTCF0:USTF0",1729267359879,0.00218159,68791.0,68788.0,0.15777872]
["bitfinex-derivatives","BTCF0:USTF0",1729267360776,0.17,68789.0,68783.0,0.02562758]
["bitfinex-derivatives","BTCF0:USTF0",1729267361078,0.072691,68787.0,68779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267361378,0.072691,68787.0,68776.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1729267361379,0.072691,68787.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267361977,0.00218159,68791.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267362275,0.07269,68788.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267362674,0.072692,68787.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267363066,0.00218159,68791.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267363067,0.07486959,68791.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267363280,0.072689,68790.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267363578,0.072689,68789.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267363770,0.17,68789.0,68781.0,0.38733729]
["bitfinex-derivatives","BTCF0:USTF0",1729267364076,0.3608,68783.0,68781.0,0.02653729]
["bitfinex-derivatives","BTCF0:USTF0",1729267364272,0.17,68782.0,68767.0,0.36298086]
["bitfinex-derivatives","BTCF0:USTF0",1729267364478,0.17,68768.0,68767.0,0.36298086]
["bitfinex-derivatives","BTCF0:USTF0",1729267364781,0.242707,68772.0,68767.0,0.44136032]
["bitfinex-derivatives","BTCF0:USTF0",1729267364983,0.072709,68770.0,68768.0,0.07837946]
["bitfinex-derivatives","BTCF0:USTF0",1729267365167,0.11,68774.0,68769.0,0.07837946]
["bitfinex-derivatives","BTCF0:USTF0",1729267365370,0.17,68769.0,68767.0,0.38917259]
["bitfinex-derivatives","BTCF0:USTF0",1729267365570,0.24271,68769.0,68768.0,0.07838279]
["bitfinex-derivatives","BTCF0:USTF0",1729267365780,0.17,68769.0,68768.0,0.07838279]
["bitfinex-derivatives","BTCF0:USTF0",1729267366384,0.17,68772.0,68768.0,0.07838279]
["bitfinex-derivatives","BTCF0:USTF0",1729267366573,0.17,68772.0,68767.0,0.38917259]
["bitfinex-derivatives","BTCF0:USTF0",1729267366773,0.07271,68770.0,68768.0,0.07837223]
["bitfinex-derivatives","BTCF0:USTF0",1729267367069,0.17,68769.0,68767.0,0.38917259]
["bitfinex-derivatives","BTCF0:USTF0",1729267367369,0.072711,68768.0,68767.0,0.02619173]
["bitfinex-derivatives","BTCF0:USTF0",1729267367569,0.072714,68766.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267367772,0.242715,68765.0,68762.0,0.07853369]
["bitfinex-derivatives","BTCF0:USTF0",1729267367974,0.433516,68764.0,68763.0,0.07853369]
["bitfinex-derivatives","BTCF0:USTF0",1729267368175,0.3608,68764.0,68761.0,0.02637716]
["bitfinex-derivatives","BTCF0:USTF0",1729267368389,0.17,68762.0,68756.0,0.08581781]
["bitfinex-derivatives","BTCF0:USTF0",1729267368580,0.242722,68758.0,68757.0,0.07882082]
["bitfinex-derivatives","BTCF0:USTF0",1729267368876,0.17,68758.0,68750.0,0.08581781]
["bitfinex-derivatives","BTCF0:USTF0",1729267369071,0.3608,68754.0,68751.0,0.07905092]
["bitfinex-derivatives","BTCF0:USTF0",1729267369273,0.433526,68754.0,68752.0,0.07905092]
["bitfinex-derivatives","BTCF0:USTF0",1729267369467,0.433526,68754.0,68748.0,0.08581781]
["bitfinex-derivatives","BTCF0:USTF0",1729267369772,0.433526,68754.0,68749.0,0.07924595]
["bitfinex-derivatives","BTCF0:USTF0",1729267369972,0.433526,68754.0,68750.0,0.07924595]
["bitfinex-derivatives","BTCF0:USTF0",1729267370181,0.072728,68752.0,68751.0,0.07924595]
["bitfinex-derivatives","BTCF0:USTF0",1729267370372,0.242728,68752.0,68751.0,0.07924595]
["bitfinex-derivatives","BTCF0:USTF0",1729267370882,0.242728,68752.0,68746.0,0.00218192]
["bitfinex-derivatives","BTCF0:USTF0",1729267371082,0.242728,68752.0,68747.0,0.07929369]
["bitfinex-derivatives","BTCF0:USTF0",1729267371279,0.242728,68752.0,68748.0,0.07929369]
["bitfinex-derivatives","BTCF0:USTF0",1729267371483,0.242728,68752.0,68749.0,0.07929369]
["bitfinex-derivatives","BTCF0:USTF0",1729267371674,0.242728,68752.0,68750.0,0.07929369]
["bitfinex-derivatives","BTCF0:USTF0",1729267371876,0.242728,68752.0,68746.0,0.02837054]
["bitfinex-derivatives","BTCF0:USTF0",1729267372181,0.242728,68752.0,68747.0,0.07919825]
["bitfinex-derivatives","BTCF0:USTF0",1729267372380,0.17,68752.0,68748.0,0.07919825]
["bitfinex-derivatives","BTCF0:USTF0",1729267372588,0.17,68752.0,68749.0,0.07919825]
["bitfinex-derivatives","BTCF0:USTF0",1729267372885,0.072733,68748.0,68746.0,0.02837054]
["bitfinex-derivatives","BTCF0:USTF0",1729267373077,0.072733,68748.0,68747.0,0.07930326]
["bitfinex-derivatives","BTCF0:USTF0",1729267378690,0.072733,68748.0,68747.0,0.0793942]
["bitfinex-derivatives","BTCF0:USTF0",1729267379790,0.072733,68748.0,68747.0,0.16541427]
["bitfinex-derivatives","BTCF0:USTF0",1729267379981,0.072733,68748.0,68747.0,0.0793942]
["bitfinex-derivatives","BTCF0:USTF0",1729267381593,0.072733,68748.0,68747.0,0.16540439]
["bitfinex-derivatives","BTCF0:USTF0",1729267382000,0.072733,68748.0,68747.0,0.0793942]
["bitfinex-derivatives","BTCF0:USTF0",1729267382187,0.072733,68748.0,68747.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267384391,0.072733,68748.0,68747.0,0.17316508]
["bitfinex-derivatives","BTCF0:USTF0",1729267384890,0.072733,68748.0,68747.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267385095,0.072733,68748.0,68747.0,0.17313527]
["bitfinex-derivatives","BTCF0:USTF0",1729267385595,0.3608,68752.0,68747.0,0.25715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267385781,0.3608,68752.0,68749.0,0.08598436]
["bitfinex-derivatives","BTCF0:USTF0",1729267386092,0.3608,68752.0,68750.0,0.17313925]
["bitfinex-derivatives","BTCF0:USTF0",1729267386395,0.11,68756.0,68750.0,0.17313925]
["bitfinex-derivatives","BTCF0:USTF0",1729267386396,0.11,68756.0,68751.0,0.25715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267386594,0.072714,68766.0,68758.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729267386793,0.072713,68767.0,68764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267386989,0.00218211,68768.0,68766.0,0.08596265]
["bitfinex-derivatives","BTCF0:USTF0",1729267387197,0.00218211,68768.0,68767.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267387391,0.07489311,68768.0,68767.0,0.08715489]
["bitfinex-derivatives","BTCF0:USTF0",1729267387697,1.03842211,68768.0,68759.0,0.11196059]
["bitfinex-derivatives","BTCF0:USTF0",1729267387995,0.072724,68756.0,68754.0,0.08602732]
["bitfinex-derivatives","BTCF0:USTF0",1729267388190,0.072726,68754.0,68748.0,0.10012078]
["bitfinex-derivatives","BTCF0:USTF0",1729267388385,0.072731,68749.0,68748.0,0.10012078]
["bitfinex-derivatives","BTCF0:USTF0",1729267388697,0.072731,68749.0,68748.0,0.10356124]
["bitfinex-derivatives","BTCF0:USTF0",1729267390302,0.182731,68749.0,68748.0,0.10356124]
["bitfinex-derivatives","BTCF0:USTF0",1729267390792,0.072741,68740.0,68739.0,0.10012078]
["bitfinex-derivatives","BTCF0:USTF0",1729267390995,0.072741,68740.0,68739.0,0.10385527]
["bitfinex-derivatives","BTCF0:USTF0",1729267391292,0.072741,68740.0,68733.0,0.00218241]
["bitfinex-derivatives","BTCF0:USTF0",1729267391293,0.072747,68734.0,68733.0,0.00218241]
["bitfinex-derivatives","BTCF0:USTF0",1729267391502,0.072747,68734.0,68733.0,0.13267227]
["bitfinex-derivatives","BTCF0:USTF0",1729267391798,0.072747,68734.0,68733.0,0.10652544]
["bitfinex-derivatives","BTCF0:USTF0",1729267393193,0.072736,68745.0,68733.0,0.10652544]
["bitfinex-derivatives","BTCF0:USTF0",1729267393194,0.3608,68756.0,68738.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729267393401,0.28,68749.0,68740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267393591,0.072734,68747.0,68741.0,0.61591343]
["bitfinex-derivatives","BTCF0:USTF0",1729267393785,0.17,68745.0,68742.0,0.10434303]
["bitfinex-derivatives","BTCF0:USTF0",1729267393992,0.072737,68744.0,68743.0,0.10434303]
["bitfinex-derivatives","BTCF0:USTF0",1729267395795,0.072737,68744.0,68743.0,0.1038097]
["bitfinex-derivatives","BTCF0:USTF0",1729267396691,0.242737,68744.0,68743.0,0.1038097]
["bitfinex-derivatives","BTCF0:USTF0",1729267397498,0.603537,68744.0,68742.0,0.02589458]
["bitfinex-derivatives","BTCF0:USTF0",1729267397695,0.5308,68744.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267397903,0.072741,68740.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267399598,0.072741,68740.0,68735.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729267400202,0.17,68744.0,68736.0,0.22491182]
["bitfinex-derivatives","BTCF0:USTF0",1729267400503,0.072738,68743.0,68741.0,0.10060221]
["bitfinex-derivatives","BTCF0:USTF0",1729267400692,0.072738,68743.0,68742.0,0.1040754]
["bitfinex-derivatives","BTCF0:USTF0",1729267401694,0.17,68744.0,68742.0,0.1040754]
["bitfinex-derivatives","BTCF0:USTF0",1729267401695,0.5308,68744.0,68742.0,0.1040754]
["bitfinex-derivatives","BTCF0:USTF0",1729267401891,0.072741,68740.0,68739.0,0.10061729]
["bitfinex-derivatives","BTCF0:USTF0",1729267402098,0.242741,68740.0,68739.0,0.10429342]
["bitfinex-derivatives","BTCF0:USTF0",1729267402612,0.242741,68740.0,68739.0,0.1915976]
["bitfinex-derivatives","BTCF0:USTF0",1729267404799,0.842741,68740.0,68738.0,0.08624665]
["bitfinex-derivatives","BTCF0:USTF0",1729267404997,0.072753,68729.0,68726.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1729267405197,0.072754,68728.0,68727.0,0.32572336]
["bitfinex-derivatives","BTCF0:USTF0",1729267405403,0.167554,68728.0,68727.0,0.10415212]
["bitfinex-derivatives","BTCF0:USTF0",1729267405600,0.072755,68727.0,68726.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1729267405899,0.242755,68727.0,68726.0,0.10513636]
["bitfinex-derivatives","BTCF0:USTF0",1729267406597,0.242755,68727.0,68726.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1729267406907,0.352755,68727.0,68726.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1729267407805,0.952755,68727.0,68726.0,0.10509978]
["bitfinex-derivatives","BTCF0:USTF0",1729267408002,0.072761,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267408303,0.242761,68721.0,68720.0,0.46374641]
["bitfinex-derivatives","BTCF0:USTF0",1729267408499,0.242761,68721.0,68720.0,0.48573319]
["bitfinex-derivatives","BTCF0:USTF0",1729267411311,0.242761,68721.0,68720.0,0.02198678]
["bitfinex-derivatives","BTCF0:USTF0",1729267411498,0.242761,68721.0,68705.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1729267411499,0.072773,68710.0,68705.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1729267411705,0.072776,68707.0,68706.0,0.10357808]
["bitfinex-derivatives","BTCF0:USTF0",1729267412105,0.242776,68707.0,68706.0,0.10357808]
["bitfinex-derivatives","BTCF0:USTF0",1729267413606,0.072777,68706.0,68705.0,0.38275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267413813,0.072777,68706.0,68705.0,0.48659799]
["bitfinex-derivatives","BTCF0:USTF0",1729267414112,0.072777,68706.0,68705.0,0.48658568]
["bitfinex-derivatives","BTCF0:USTF0",1729267414611,0.072777,68706.0,68705.0,0.38275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267417505,0.072771,68712.0,68705.0,0.38275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267417506,0.072771,68712.0,68705.0,0.55275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267417812,0.3608,68714.0,68705.0,0.38275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267417813,0.072776,68707.0,68705.0,0.38275847]
["bitfinex-derivatives","BTCF0:USTF0",1729267418406,0.17,68710.0,68705.0,0.02195847]
["bitfinex-derivatives","BTCF0:USTF0",1729267418407,0.1699722,68706.0,68705.0,0.02195847]
["bitfinex-derivatives","BTCF0:USTF0",1729267418605,0.1699722,68706.0,68701.0,0.00218344]
["bitfinex-derivatives","BTCF0:USTF0",1729267418606,0.17,68706.0,68701.0,0.00218344]
["bitfinex-derivatives","BTCF0:USTF0",1729267418819,0.072781,68702.0,68701.0,0.00218344]
["bitfinex-derivatives","BTCF0:USTF0",1729267419610,0.072777,68706.0,68701.0,0.10537823]
["bitfinex-derivatives","BTCF0:USTF0",1729267419915,0.072774,68709.0,68708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267420117,0.072774,68709.0,68708.0,0.25641479]
["bitfinex-derivatives","BTCF0:USTF0",1729267421413,0.5308,68717.0,68708.0,0.25641479]
["bitfinex-derivatives","BTCF0:USTF0",1729267421611,0.5308,68717.0,68713.0,0.07160814]
["bitfinex-derivatives","BTCF0:USTF0",1729267421915,0.072766,68716.0,68715.0,0.07160814]
["bitfinex-derivatives","BTCF0:USTF0",1729267422109,0.072766,68716.0,68715.0,0.08628516]
["bitfinex-derivatives","BTCF0:USTF0",1729267424519,0.3608,68724.0,68715.0,0.25627414]
["bitfinex-derivatives","BTCF0:USTF0",1729267424724,0.3608,68724.0,68719.0,0.14161527]
["bitfinex-derivatives","BTCF0:USTF0",1729267425031,0.072762,68720.0,68719.0,0.14161527]
["bitfinex-derivatives","BTCF0:USTF0",1729267425324,0.072762,68720.0,68719.0,0.22762268]
["bitfinex-derivatives","BTCF0:USTF0",1729267425523,0.11,68727.0,68719.0,0.33015773]
["bitfinex-derivatives","BTCF0:USTF0",1729267425711,0.072757,68725.0,68724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267426015,0.072757,68725.0,68724.0,0.08600741]
["bitfinex-derivatives","BTCF0:USTF0",1729267427219,0.433557,68725.0,68724.0,0.08600741]
["bitfinex-derivatives","BTCF0:USTF0",1729267427415,0.072762,68720.0,68719.0,0.02167058]
["bitfinex-derivatives","BTCF0:USTF0",1729267427620,0.072762,68720.0,68719.0,0.08566992]
["bitfinex-derivatives","BTCF0:USTF0",1729267428820,0.072762,68720.0,68719.0,0.17161887]
["bitfinex-derivatives","BTCF0:USTF0",1729267429127,0.072762,68720.0,68719.0,0.08566992]
["bitfinex-derivatives","BTCF0:USTF0",1729267429516,0.072762,68720.0,68719.0,0.17161887]
["bitfinex-derivatives","BTCF0:USTF0",1729267429726,0.157062,68720.0,68719.0,0.17161887]
["bitfinex-derivatives","BTCF0:USTF0",1729267430225,0.157062,68720.0,68719.0,0.08566992]
["bitfinex-derivatives","BTCF0:USTF0",1729267431417,0.157062,68720.0,68719.0,0.17178586]
["bitfinex-derivatives","BTCF0:USTF0",1729267432217,0.157062,68720.0,68719.0,0.08566992]
["bitfinex-derivatives","BTCF0:USTF0",1729267433024,0.157062,68720.0,68719.0,0.17191753]
["bitfinex-derivatives","BTCF0:USTF0",1729267434327,0.157062,68720.0,68719.0,0.17245087]
["bitfinex-derivatives","BTCF0:USTF0",1729267434328,0.17852706,68720.0,68719.0,0.17245087]
["bitfinex-derivatives","BTCF0:USTF0",1729267434524,0.17852706,68720.0,68719.0,0.17252197]
["bitfinex-derivatives","BTCF0:USTF0",1729267434924,0.17852706,68720.0,68719.0,0.08620326]
["bitfinex-derivatives","BTCF0:USTF0",1729267436127,0.77852706,68720.0,68707.0,0.46144575]
["bitfinex-derivatives","BTCF0:USTF0",1729267436319,0.242775,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267436628,0.242775,68708.0,68707.0,0.46370265]
["bitfinex-derivatives","BTCF0:USTF0",1729267436827,0.072775,68708.0,68707.0,0.46370265]
["bitfinex-derivatives","BTCF0:USTF0",1729267437223,0.072775,68708.0,68707.0,0.48601081]
["bitfinex-derivatives","BTCF0:USTF0",1729267438428,0.433575,68708.0,68707.0,0.12521081]
["bitfinex-derivatives","BTCF0:USTF0",1729267439534,0.3608,68714.0,68700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267439827,0.3608,68714.0,68694.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729267439828,0.17,68709.0,68701.0,0.1021194]
["bitfinex-derivatives","BTCF0:USTF0",1729267440123,0.17,68709.0,68697.0,0.11332268]
["bitfinex-derivatives","BTCF0:USTF0",1729267440124,0.07278,68703.0,68702.0,0.1021194]
["bitfinex-derivatives","BTCF0:USTF0",1729267440729,0.24278,68703.0,68702.0,0.1021194]
["bitfinex-derivatives","BTCF0:USTF0",1729267440925,0.17,68703.0,68697.0,0.11332268]
["bitfinex-derivatives","BTCF0:USTF0",1729267441232,0.072785,68698.0,68697.0,0.11332268]
["bitfinex-derivatives","BTCF0:USTF0",1729267441427,0.072785,68698.0,68697.0,0.21544683]
["bitfinex-derivatives","BTCF0:USTF0",1729267441620,0.17,68703.0,68697.0,0.21544683]
["bitfinex-derivatives","BTCF0:USTF0",1729267441824,0.072784,68699.0,68698.0,0.10212415]
["bitfinex-derivatives","BTCF0:USTF0",1729267442027,0.072784,68699.0,68698.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1729267442425,0.17,68703.0,68698.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1729267442630,0.072782,68702.0,68699.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1729267442831,0.072782,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267443034,0.072782,68702.0,68701.0,0.46289237]
["bitfinex-derivatives","BTCF0:USTF0",1729267443631,0.603581,68702.0,68701.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1729267444022,0.713581,68702.0,68701.0,0.10209237]
["bitfinex-derivatives","BTCF0:USTF0",1729267444226,0.072785,68698.0,68697.0,0.02242268]
["bitfinex-derivatives","BTCF0:USTF0",1729267444527,0.17,68698.0,68687.0,0.10073974]
["bitfinex-derivatives","BTCF0:USTF0",1729267444722,0.072797,68687.0,68686.0,0.46372294]
["bitfinex-derivatives","BTCF0:USTF0",1729267444927,0.072797,68687.0,68686.0,0.46577674]
["bitfinex-derivatives","BTCF0:USTF0",1729267445937,0.072797,68687.0,68686.0,0.10279354]
["bitfinex-derivatives","BTCF0:USTF0",1729267446134,0.7008,68689.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729267446325,0.072808,68677.0,68676.0,0.02185191]
["bitfinex-derivatives","BTCF0:USTF0",1729267446631,0.072812,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267446832,0.242812,68673.0,68672.0,0.3827921]
["bitfinex-derivatives","BTCF0:USTF0",1729267447226,0.412812,68673.0,68672.0,0.0219921]
["bitfinex-derivatives","BTCF0:USTF0",1729267447534,0.072818,68667.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267447832,0.072818,68667.0,68651.0,0.11497534]
["bitfinex-derivatives","BTCF0:USTF0",1729267447833,0.5308,68667.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267448032,0.5308,68667.0,68649.0,0.38287753]
["bitfinex-derivatives","BTCF0:USTF0",1729267448033,0.17,68650.0,68649.0,0.38287753]
["bitfinex-derivatives","BTCF0:USTF0",1729267448223,0.17,68650.0,68649.0,0.02207753]
["bitfinex-derivatives","BTCF0:USTF0",1729267448429,0.17,68650.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267448629,0.17,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267448830,0.17,68647.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267449025,0.3608,68661.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267449229,0.17,68657.0,68649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267449429,0.11,68656.0,68649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267449634,0.17,68661.0,68653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267450832,0.00218602,68664.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267451030,0.00218602,68664.0,68663.0,0.05740492]
["bitfinex-derivatives","BTCF0:USTF0",1729267451235,0.00218602,68664.0,68660.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729267452138,0.00218602,68664.0,68663.0,0.05734704]
["bitfinex-derivatives","BTCF0:USTF0",1729267452329,0.07500702,68664.0,68663.0,0.05734704]
["bitfinex-derivatives","BTCF0:USTF0",1729267452529,0.07500702,68664.0,68660.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729267452530,0.07500702,68664.0,68662.0,0.05734704]
["bitfinex-derivatives","BTCF0:USTF0",1729267453234,0.07500702,68664.0,68661.0,0.05734704]
["bitfinex-derivatives","BTCF0:USTF0",1729267453629,0.072823,68663.0,68661.0,0.05734704]
["bitfinex-derivatives","BTCF0:USTF0",1729267453936,1e-08,68664.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267454131,1e-08,68664.0,68662.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1729267454840,1e-08,68664.0,68663.0,0.07158829]
["bitfinex-derivatives","BTCF0:USTF0",1729267455326,1e-08,68664.0,68663.0,0.67158829]
["bitfinex-derivatives","BTCF0:USTF0",1729267455524,1e-08,68664.0,68663.0,1.19221987]
["bitfinex-derivatives","BTCF0:USTF0",1729267456135,1e-08,68664.0,68663.0,0.08371158]
["bitfinex-derivatives","BTCF0:USTF0",1729267456333,1e-08,68664.0,68663.0,0.15530354]
["bitfinex-derivatives","BTCF0:USTF0",1729267456540,1e-08,68664.0,68663.0,0.15531655]
["bitfinex-derivatives","BTCF0:USTF0",1729267458530,1e-08,68664.0,68663.0,0.08371158]
["bitfinex-derivatives","BTCF0:USTF0",1729267460027,0.072809,68677.0,68667.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729267460233,0.072809,68677.0,68676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267460930,0.072809,68677.0,68674.0,0.13541194]
["bitfinex-derivatives","BTCF0:USTF0",1729267461127,0.072809,68677.0,68675.0,0.05731194]
["bitfinex-derivatives","BTCF0:USTF0",1729267461327,0.11,68683.0,68676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267461540,0.17,68688.0,68680.0,0.57379127]
["bitfinex-derivatives","BTCF0:USTF0",1729267461737,0.0217053,68710.0,68687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267461948,0.3608,68711.0,68687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267461949,0.072785,68699.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267462241,0.072787,68697.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267462442,0.242782,68701.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267462644,0.17,68701.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267463041,0.17,68701.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267463042,0.072786,68698.0,68693.0,0.04299127]
["bitfinex-derivatives","BTCF0:USTF0",1729267463244,0.072786,68698.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267463245,0.072786,68698.0,68694.0,0.04299127]
["bitfinex-derivatives","BTCF0:USTF0",1729267463636,0.072789,68695.0,68694.0,0.04299127]
["bitfinex-derivatives","BTCF0:USTF0",1729267464035,0.242789,68695.0,68694.0,0.04299127]
["bitfinex-derivatives","BTCF0:USTF0",1729267464243,0.17,68695.0,68694.0,0.04299127]
["bitfinex-derivatives","BTCF0:USTF0",1729267464437,0.17,68695.0,68693.0,0.05731194]
["bitfinex-derivatives","BTCF0:USTF0",1729267464838,0.3608,68703.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267464839,0.17,68699.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267465046,0.072788,68696.0,68695.0,0.04300116]
["bitfinex-derivatives","BTCF0:USTF0",1729267465435,0.072788,68696.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267465436,0.072791,68693.0,68692.0,0.41811194]
["bitfinex-derivatives","BTCF0:USTF0",1729267465647,0.242791,68693.0,68692.0,0.4401393]
["bitfinex-derivatives","BTCF0:USTF0",1729267465954,0.242791,68693.0,68692.0,0.38282736]
["bitfinex-derivatives","BTCF0:USTF0",1729267466339,0.242791,68693.0,68692.0,0.44018185]
["bitfinex-derivatives","BTCF0:USTF0",1729267466535,0.242791,68693.0,68692.0,0.38282736]
["bitfinex-derivatives","BTCF0:USTF0",1729267467049,0.3608,68703.0,68692.0,0.38282736]
["bitfinex-derivatives","BTCF0:USTF0",1729267467050,0.17,68696.0,68692.0,0.38282736]
["bitfinex-derivatives","BTCF0:USTF0",1729267467241,0.072785,68699.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267467441,0.072785,68699.0,68696.0,0.0573721]
["bitfinex-derivatives","BTCF0:USTF0",1729267467747,0.072785,68699.0,68695.0,0.2273721]
["bitfinex-derivatives","BTCF0:USTF0",1729267467947,0.072785,68699.0,68696.0,0.0573721]
["bitfinex-derivatives","BTCF0:USTF0",1729267468246,0.072785,68699.0,68695.0,0.2273721]
["bitfinex-derivatives","BTCF0:USTF0",1729267468447,0.072785,68698.0,68693.0,0.07163993]
["bitfinex-derivatives","BTCF0:USTF0",1729267468636,0.072785,68698.0,68694.0,0.07163993]
["bitfinex-derivatives","BTCF0:USTF0",1729267468832,0.17,68700.0,68694.0,0.07163993]
["bitfinex-derivatives","BTCF0:USTF0",1729267469036,0.072784,68699.0,68698.0,0.05739718]
["bitfinex-derivatives","BTCF0:USTF0",1729267469247,0.072784,68699.0,68695.0,0.07163993]
["bitfinex-derivatives","BTCF0:USTF0",1729267469442,0.11218406,68709.0,68698.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267469644,0.11218406,68709.0,68708.0,0.21304818]
["bitfinex-derivatives","BTCF0:USTF0",1729267469645,0.00218406,68709.0,68708.0,0.21304818]
["bitfinex-derivatives","BTCF0:USTF0",1729267469844,0.17,68719.0,68708.0,0.21304818]
["bitfinex-derivatives","BTCF0:USTF0",1729267469845,0.17,68727.0,68708.0,0.22740178]
["bitfinex-derivatives","BTCF0:USTF0",1729267470144,0.17,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267470343,0.24276,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267470545,0.072762,68721.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267471040,0.17,68723.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267471241,0.17,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267471440,0.17,68723.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267471742,0.17,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267472047,0.07276,68723.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267472242,0.25,68724.0,68718.0,0.45523295]
["bitfinex-derivatives","BTCF0:USTF0",1729267472437,0.072757,68725.0,68718.0,0.4982632]
["bitfinex-derivatives","BTCF0:USTF0",1729267472639,0.072757,68725.0,68719.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267472848,0.072757,68725.0,68718.0,0.45723295]
["bitfinex-derivatives","BTCF0:USTF0",1729267473046,0.072757,68725.0,68718.0,0.38246895]
["bitfinex-derivatives","BTCF0:USTF0",1729267473241,0.11,68726.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267473457,0.072759,68723.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267473845,0.25,68724.0,68720.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267474048,0.25,68724.0,68719.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267474346,0.322762,68720.0,68718.0,0.38246895]
["bitfinex-derivatives","BTCF0:USTF0",1729267474547,0.072762,68720.0,68718.0,0.38246895]
["bitfinex-derivatives","BTCF0:USTF0",1729267474844,0.322758,68724.0,68718.0,0.38246895]
["bitfinex-derivatives","BTCF0:USTF0",1729267475046,0.11,68726.0,68718.0,0.38246895]
["bitfinex-derivatives","BTCF0:USTF0",1729267475253,0.11,68726.0,68721.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267475449,0.433551,68731.0,68724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267475645,0.3608,68731.0,68724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267476148,0.3608,68731.0,68725.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1729267476344,0.00218409,68733.0,68727.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729267476540,0.00218409,68733.0,68730.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729267476742,0.00218409,68733.0,68732.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267477548,0.072732,68749.0,68732.0,1.64728]
["bitfinex-derivatives","BTCF0:USTF0",1729267477751,0.072735,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267477947,0.322735,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267479647,0.072741,68741.0,68732.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267480443,0.072741,68741.0,68732.0,0.63238981]
["bitfinex-derivatives","BTCF0:USTF0",1729267481241,0.25,68737.0,68732.0,0.38238981]
["bitfinex-derivatives","BTCF0:USTF0",1729267481448,0.072747,68734.0,68732.0,0.38238981]
["bitfinex-derivatives","BTCF0:USTF0",1729267481642,0.25,68742.0,68732.0,0.38238981]
["bitfinex-derivatives","BTCF0:USTF0",1729267481843,0.3608,68747.0,68740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267482152,0.0808,68754.0,68745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267482351,0.072731,68750.0,68745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267482657,0.0808,68754.0,68745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267482855,0.072731,68750.0,68745.0,0.63282812]
["bitfinex-derivatives","BTCF0:USTF0",1729267483660,0.25,68760.0,68745.0,0.63282812]
["bitfinex-derivatives","BTCF0:USTF0",1729267483661,0.072712,68768.0,68750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729267483850,0.6108,68770.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267484052,0.0727,68767.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267484253,0.072719,68761.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267484455,0.07272,68761.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267484655,0.00218273,68763.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267484858,0.072722,68758.0,68757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267485063,0.00218273,68763.0,68753.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267485355,0.072727,68754.0,68751.0,0.38298755]
["bitfinex-derivatives","BTCF0:USTF0",1729267487250,0.3608,68753.0,68743.0,0.04303025]
["bitfinex-derivatives","BTCF0:USTF0",1729267487452,0.072742,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267487657,0.072742,68739.0,68738.0,0.383016]
["bitfinex-derivatives","BTCF0:USTF0",1729267487960,0.322742,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267488262,0.402742,68739.0,68738.0,0.38272935]
["bitfinex-derivatives","BTCF0:USTF0",1729267488474,0.322742,68739.0,68738.0,0.02192935]
["bitfinex-derivatives","BTCF0:USTF0",1729267488765,0.072746,68735.0,68734.0,0.07153734]
["bitfinex-derivatives","BTCF0:USTF0",1729267488953,0.072747,68734.0,68733.0,0.07153734]
["bitfinex-derivatives","BTCF0:USTF0",1729267489265,0.072747,68734.0,68733.0,0.15549553]
["bitfinex-derivatives","BTCF0:USTF0",1729267489658,0.0782,68743.0,68733.0,0.1555048]
["bitfinex-derivatives","BTCF0:USTF0",1729267489864,0.0782,68743.0,68740.0,0.05723737]
["bitfinex-derivatives","BTCF0:USTF0",1729267490162,0.072738,68743.0,68739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267490557,0.3608,68747.0,68739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267490865,0.3608,68747.0,68744.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267490866,0.072736,68745.0,68744.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267491463,0.072736,68745.0,68744.0,0.07872647]
["bitfinex-derivatives","BTCF0:USTF0",1729267493058,0.322736,68745.0,68744.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267493255,0.072738,68743.0,68742.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267493563,0.07274,68741.0,68740.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267493860,0.072741,68740.0,68739.0,0.05723255]
["bitfinex-derivatives","BTCF0:USTF0",1729267494361,0.072747,68734.0,68733.0,0.07157449]
["bitfinex-derivatives","BTCF0:USTF0",1729267494567,0.072748,68733.0,68732.0,0.38261356]
["bitfinex-derivatives","BTCF0:USTF0",1729267494754,0.072748,68733.0,68732.0,0.46646663]
["bitfinex-derivatives","BTCF0:USTF0",1729267495056,0.072748,68733.0,68732.0,0.53804292]
["bitfinex-derivatives","BTCF0:USTF0",1729267495257,0.072748,68733.0,68732.0,0.46646663]
["bitfinex-derivatives","BTCF0:USTF0",1729267497461,0.072748,68733.0,68732.0,0.10566663]
["bitfinex-derivatives","BTCF0:USTF0",1729267497766,0.433548,68733.0,68732.0,0.02181356]
["bitfinex-derivatives","BTCF0:USTF0",1729267497962,0.072752,68730.0,68727.0,0.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1729267498153,0.242752,68730.0,68728.0,0.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1729267498358,0.242752,68730.0,68729.0,0.15834669]
["bitfinex-derivatives","BTCF0:USTF0",1729267499267,0.242752,68730.0,68729.0,0.08662675]
["bitfinex-derivatives","BTCF0:USTF0",1729267501165,0.412752,68730.0,68729.0,0.24301801]
["bitfinex-derivatives","BTCF0:USTF0",1729267501367,0.412752,68730.0,68729.0,0.08662675]
["bitfinex-derivatives","BTCF0:USTF0",1729267501368,0.242752,68730.0,68729.0,0.08662675]
["bitfinex-derivatives","BTCF0:USTF0",1729267502164,0.242752,68730.0,68729.0,0.17127372]
["bitfinex-derivatives","BTCF0:USTF0",1729267503769,0.242752,68730.0,68729.0,0.17152935]
["bitfinex-derivatives","BTCF0:USTF0",1729267504662,0.072752,68730.0,68729.0,0.17152935]
["bitfinex-derivatives","BTCF0:USTF0",1729267504860,0.242752,68730.0,68729.0,0.17152935]
["bitfinex-derivatives","BTCF0:USTF0",1729267505768,0.072752,68730.0,68729.0,0.24209985]
["bitfinex-derivatives","BTCF0:USTF0",1729267506079,0.242752,68730.0,68729.0,0.25566308]
["bitfinex-derivatives","BTCF0:USTF0",1729267506268,0.072719,68762.0,68729.0,0.25566308]
["bitfinex-derivatives","BTCF0:USTF0",1729267506269,0.3608,68753.0,68731.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729267506462,0.3608,68753.0,68752.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1729267506671,0.3608,68753.0,68752.0,0.41390822]
["bitfinex-derivatives","BTCF0:USTF0",1729267506873,0.3608,68753.0,68752.0,0.3276306]
["bitfinex-derivatives","BTCF0:USTF0",1729267507172,0.3608,68753.0,68752.0,0.41387174]
["bitfinex-derivatives","BTCF0:USTF0",1729267507377,0.3608,68753.0,68752.0,0.34114374]
["bitfinex-derivatives","BTCF0:USTF0",1729267507574,0.3608,68753.0,68752.0,0.2549026]
["bitfinex-derivatives","BTCF0:USTF0",1729267507765,0.3608,68753.0,68752.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1729267507965,0.433527,68753.0,68752.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1729267508166,0.683527,68753.0,68752.0,0.0838953]
["bitfinex-derivatives","BTCF0:USTF0",1729267508370,1.283527,68753.0,68752.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267508570,0.072728,68752.0,68751.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267508772,0.07273,68750.0,68749.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267508975,0.072731,68749.0,68748.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267509273,0.072731,68749.0,68746.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267509274,0.072734,68747.0,68746.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267509482,0.322734,68747.0,68746.0,0.07188647]
["bitfinex-derivatives","BTCF0:USTF0",1729267510169,0.322734,68747.0,68746.0,0.15639145]
["bitfinex-derivatives","BTCF0:USTF0",1729267510582,0.322734,68747.0,68746.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267511091,1.359134,68747.0,68746.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267511294,0.3608,68751.0,68746.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267511486,0.3608,68751.0,68747.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267511687,0.3608,68751.0,68750.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729267511884,0.3608,68751.0,68750.0,0.25773306]
["bitfinex-derivatives","BTCF0:USTF0",1729267512396,0.072729,68751.0,68750.0,0.18500306]
["bitfinex-derivatives","BTCF0:USTF0",1729267516283,0.072729,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267516487,0.072729,68751.0,68750.0,0.17072999]
["bitfinex-derivatives","BTCF0:USTF0",1729267516488,0.322729,68751.0,68750.0,0.17072999]
["bitfinex-derivatives","BTCF0:USTF0",1729267516987,0.322729,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267518193,0.072729,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267519294,0.072729,68751.0,68750.0,0.17072999]
["bitfinex-derivatives","BTCF0:USTF0",1729267519689,0.072729,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267520799,0.144629,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267520995,0.144629,68751.0,68750.0,0.15637482]
["bitfinex-derivatives","BTCF0:USTF0",1729267521606,0.744629,68751.0,68750.0,0.15637482]
["bitfinex-derivatives","BTCF0:USTF0",1729267521798,0.744629,68751.0,68750.0,0.08450498]
["bitfinex-derivatives","BTCF0:USTF0",1729267522195,0.744629,68751.0,68750.0,0.15639923]
["bitfinex-derivatives","BTCF0:USTF0",1729267522400,0.144629,68751.0,68750.0,0.15639697]
["bitfinex-derivatives","BTCF0:USTF0",1729267522997,0.744629,68751.0,68750.0,0.15639913]
["bitfinex-derivatives","BTCF0:USTF0",1729267523399,0.744629,68751.0,68750.0,0.07189415]
["bitfinex-derivatives","BTCF0:USTF0",1729267523595,0.07273,68750.0,68749.0,0.07189415]
["bitfinex-derivatives","BTCF0:USTF0",1729267523791,0.32273,68750.0,68749.0,0.07189415]
["bitfinex-derivatives","BTCF0:USTF0",1729267524196,0.07273,68750.0,68749.0,0.15672167]
["bitfinex-derivatives","BTCF0:USTF0",1729267524393,0.07273,68750.0,68749.0,0.33482752]
["bitfinex-derivatives","BTCF0:USTF0",1729267524602,0.07273,68750.0,68749.0,0.08482752]
["bitfinex-derivatives","BTCF0:USTF0",1729267525809,0.07273,68750.0,68749.0,0.17107695]
["bitfinex-derivatives","BTCF0:USTF0",1729267526298,0.072731,68749.0,68748.0,0.08624943]
["bitfinex-derivatives","BTCF0:USTF0",1729267526503,0.072731,68749.0,68748.0,0.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1729267526701,0.072731,68749.0,68748.0,0.1110647]
["bitfinex-derivatives","BTCF0:USTF0",1729267527406,0.072731,68749.0,68748.0,0.4337977]
["bitfinex-derivatives","BTCF0:USTF0",1729267527609,0.072731,68749.0,68748.0,0.53454105]
["bitfinex-derivatives","BTCF0:USTF0",1729267528005,0.3608,68757.0,68748.0,0.46180805]
["bitfinex-derivatives","BTCF0:USTF0",1729267528204,0.072726,68754.0,68753.0,0.08622572]
["bitfinex-derivatives","BTCF0:USTF0",1729267528509,0.072726,68754.0,68753.0,0.17096942]
["bitfinex-derivatives","BTCF0:USTF0",1729267529401,0.072726,68754.0,68753.0,0.0847437]
["bitfinex-derivatives","BTCF0:USTF0",1729267530907,0.072726,68754.0,68753.0,0.08479214]
["bitfinex-derivatives","BTCF0:USTF0",1729267534208,0.072726,68754.0,68753.0,0.17101786]
["bitfinex-derivatives","BTCF0:USTF0",1729267534606,0.072726,68754.0,68753.0,0.08479214]
["bitfinex-derivatives","BTCF0:USTF0",1729267534803,0.072726,68754.0,68744.0,0.06206355]
["bitfinex-derivatives","BTCF0:USTF0",1729267534804,0.072727,68753.0,68744.0,0.06206355]
["bitfinex-derivatives","BTCF0:USTF0",1729267535111,0.072726,68754.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267535112,0.3608,68745.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267535307,0.072743,68740.0,68739.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729267535512,0.072743,68740.0,68739.0,0.17449988]
["bitfinex-derivatives","BTCF0:USTF0",1729267536309,0.072743,68740.0,68739.0,0.10175988]
["bitfinex-derivatives","BTCF0:USTF0",1729267538218,0.072743,68740.0,68739.0,0.31941621]
["bitfinex-derivatives","BTCF0:USTF0",1729267538419,0.072743,68740.0,68739.0,0.21872192]
["bitfinex-derivatives","BTCF0:USTF0",1729267538604,0.072743,68740.0,68739.0,0.20273445]
["bitfinex-derivatives","BTCF0:USTF0",1729267539008,0.072743,68740.0,68739.0,0.10175988]
["bitfinex-derivatives","BTCF0:USTF0",1729267541717,0.072743,68740.0,68739.0,0.12785307]
["bitfinex-derivatives","BTCF0:USTF0",1729267544910,0.072743,68740.0,68739.0,0.12681604]
["bitfinex-derivatives","BTCF0:USTF0",1729267546817,0.072743,68740.0,68739.0,0.31883854]
["bitfinex-derivatives","BTCF0:USTF0",1729267547212,0.072743,68740.0,68739.0,0.10072285]
["bitfinex-derivatives","BTCF0:USTF0",1729267549823,0.072743,68740.0,68739.0,0.18524572]
["bitfinex-derivatives","BTCF0:USTF0",1729267552522,0.242743,68740.0,68739.0,0.18524572]
["bitfinex-derivatives","BTCF0:USTF0",1729267552826,0.242743,68740.0,68739.0,0.08452287]
["bitfinex-derivatives","BTCF0:USTF0",1729267553022,0.242743,68740.0,68724.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267553023,1.37644,68740.0,68724.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267553326,0.072759,68723.0,68722.0,0.00218274]
["bitfinex-derivatives","BTCF0:USTF0",1729267554625,0.072769,68714.0,68712.0,0.16383075]
["bitfinex-derivatives","BTCF0:USTF0",1729267554925,0.0633,68727.0,68709.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267554926,0.17,68713.0,68709.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267555125,0.17,68713.0,68707.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267555325,0.242775,68708.0,68707.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267555630,0.072776,68707.0,68706.0,0.10103075]
["bitfinex-derivatives","BTCF0:USTF0",1729267555829,0.072778,68705.0,68704.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1729267560222,0.072776,68708.0,68704.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1729267560439,0.3608,68709.0,68707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267560731,0.3608,68718.0,68707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267560927,0.3608,68718.0,68715.0,0.08642555]
["bitfinex-derivatives","BTCF0:USTF0",1729267561129,0.072771,68712.0,68711.0,0.08642555]
["bitfinex-derivatives","BTCF0:USTF0",1729267561524,0.17,68717.0,68710.0,0.08642555]
["bitfinex-derivatives","BTCF0:USTF0",1729267561727,0.072765,68717.0,68716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267562723,0.072765,68717.0,68711.0,0.6047717]
["bitfinex-derivatives","BTCF0:USTF0",1729267562724,0.3608,68718.0,68713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267562929,0.3608,68718.0,68714.0,0.09929814]
["bitfinex-derivatives","BTCF0:USTF0",1729267562930,0.17,68716.0,68714.0,0.09929814]
["bitfinex-derivatives","BTCF0:USTF0",1729267563134,0.17,68716.0,68715.0,0.09929814]
["bitfinex-derivatives","BTCF0:USTF0",1729267563436,0.17,68716.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267563437,0.072771,68712.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267563630,0.072771,68712.0,68711.0,0.46015744]
["bitfinex-derivatives","BTCF0:USTF0",1729267564126,0.072771,68712.0,68711.0,0.4865261]
["bitfinex-derivatives","BTCF0:USTF0",1729267567028,0.242771,68712.0,68711.0,0.02636866]
["bitfinex-derivatives","BTCF0:USTF0",1729267567223,0.242771,68712.0,68711.0,0.09967129]
["bitfinex-derivatives","BTCF0:USTF0",1729267567623,0.072779,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267567925,0.072779,68704.0,68703.0,0.54417203]
["bitfinex-derivatives","BTCF0:USTF0",1729267567926,0.242779,68704.0,68703.0,0.54417203]
["bitfinex-derivatives","BTCF0:USTF0",1729267568342,0.242779,68704.0,68703.0,0.57018098]
["bitfinex-derivatives","BTCF0:USTF0",1729267569037,0.072779,68704.0,68703.0,0.57018098]
["bitfinex-derivatives","BTCF0:USTF0",1729267569538,0.242779,68704.0,68703.0,0.57018098]
["bitfinex-derivatives","BTCF0:USTF0",1729267570231,0.603579,68704.0,68703.0,0.20938098]
["bitfinex-derivatives","BTCF0:USTF0",1729267570430,0.242779,68704.0,68703.0,0.10972408]
["bitfinex-derivatives","BTCF0:USTF0",1729267571035,0.242779,68704.0,68703.0,0.08387647]
["bitfinex-derivatives","BTCF0:USTF0",1729267571541,0.242779,68704.0,68703.0,0.17030154]
["bitfinex-derivatives","BTCF0:USTF0",1729267572032,0.242779,68704.0,68703.0,0.08387647]
["bitfinex-derivatives","BTCF0:USTF0",1729267574133,0.072781,68702.0,68693.0,0.08642507]
["bitfinex-derivatives","BTCF0:USTF0",1729267574440,0.072781,68702.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267574441,0.3608,68695.0,68692.0,0.07203446]
["bitfinex-derivatives","BTCF0:USTF0",1729267574636,0.3608,68695.0,68688.0,0.02581767]
["bitfinex-derivatives","BTCF0:USTF0",1729267574637,0.072792,68692.0,68691.0,0.07203446]
["bitfinex-derivatives","BTCF0:USTF0",1729267574935,0.072792,68692.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267574936,0.17,68693.0,68689.0,0.07203446]
["bitfinex-derivatives","BTCF0:USTF0",1729267575129,0.132,68694.0,68689.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267575130,0.072794,68690.0,68689.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267575329,0.242794,68690.0,68689.0,0.15676765]
["bitfinex-derivatives","BTCF0:USTF0",1729267575524,0.242794,68690.0,68686.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267575525,0.072796,68688.0,68686.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267575731,0.072799,68685.0,68684.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267575927,0.242799,68685.0,68684.0,0.07206548]
["bitfinex-derivatives","BTCF0:USTF0",1729267576128,0.242799,68685.0,68679.0,0.08646382]
["bitfinex-derivatives","BTCF0:USTF0",1729267576334,0.072807,68678.0,68677.0,0.08864801]
["bitfinex-derivatives","BTCF0:USTF0",1729267576532,0.072807,68678.0,68677.0,0.08692871]
["bitfinex-derivatives","BTCF0:USTF0",1729267576742,0.072807,68678.0,68677.0,0.15895595]
["bitfinex-derivatives","BTCF0:USTF0",1729267576939,0.072807,68678.0,68677.0,0.00218419]
["bitfinex-derivatives","BTCF0:USTF0",1729267577144,0.072807,68678.0,68668.0,0.08646382]
["bitfinex-derivatives","BTCF0:USTF0",1729267577145,0.072814,68671.0,68670.0,0.07202724]
["bitfinex-derivatives","BTCF0:USTF0",1729267577440,0.072827,68659.0,68658.0,0.07202724]
["bitfinex-derivatives","BTCF0:USTF0",1729267577740,0.072827,68659.0,68656.0,0.02564501]
["bitfinex-derivatives","BTCF0:USTF0",1729267577741,0.072829,68657.0,68656.0,0.07202724]
["bitfinex-derivatives","BTCF0:USTF0",1729267577937,0.17,68659.0,68655.0,0.07202724]
["bitfinex-derivatives","BTCF0:USTF0",1729267578139,0.17,68656.0,68652.0,0.02558996]
["bitfinex-derivatives","BTCF0:USTF0",1729267578436,0.242833,68653.0,68652.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267578640,0.242833,68653.0,68652.0,0.15691116]
["bitfinex-derivatives","BTCF0:USTF0",1729267579337,0.242833,68653.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267579338,0.072834,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267579536,0.072834,68652.0,68651.0,0.38652629]
["bitfinex-derivatives","BTCF0:USTF0",1729267581735,0.072834,68652.0,68651.0,0.06884689]
["bitfinex-derivatives","BTCF0:USTF0",1729267582038,0.072835,68651.0,68650.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267582254,0.072835,68651.0,68642.0,0.00218498]
["bitfinex-derivatives","BTCF0:USTF0",1729267582255,0.5308,68653.0,68645.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267582435,0.603641,68646.0,68645.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267582636,0.072843,68644.0,68643.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267583240,0.072843,68644.0,68642.0,0.02882098]
["bitfinex-derivatives","BTCF0:USTF0",1729267583241,0.072844,68643.0,68642.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267584142,0.072845,68642.0,68641.0,0.04312138]
["bitfinex-derivatives","BTCF0:USTF0",1729267584342,0.072845,68642.0,68635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267584343,0.5308,68646.0,68635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267584539,0.5308,68646.0,68635.0,0.19589444]
["bitfinex-derivatives","BTCF0:USTF0",1729267584540,0.072846,68641.0,68635.0,0.19589444]
["bitfinex-derivatives","BTCF0:USTF0",1729267585340,0.072843,68644.0,68638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267586234,0.17,68649.0,68643.0,0.40391045]
["bitfinex-derivatives","BTCF0:USTF0",1729267586548,0.3608,68653.0,68647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267586745,0.3608,68653.0,68646.0,0.04311045]
["bitfinex-derivatives","BTCF0:USTF0",1729267586935,0.07284,68647.0,68646.0,0.04311045]
["bitfinex-derivatives","BTCF0:USTF0",1729267587136,0.17,68655.0,68646.0,0.04311045]
["bitfinex-derivatives","BTCF0:USTF0",1729267587340,0.3608,68667.0,68654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267587341,0.3608,68661.0,68654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267587540,0.072826,68660.0,68658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267587741,0.072827,68659.0,68658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267588345,0.072831,68655.0,68652.0,0.04311045]
["bitfinex-derivatives","BTCF0:USTF0",1729267588749,0.17,68663.0,68654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267589043,0.072823,68663.0,68661.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267589249,0.072824,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267589755,0.242824,68662.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267591339,0.242824,68662.0,68651.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729267591536,0.072833,68653.0,68651.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729267591946,0.17,68662.0,68651.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729267592147,0.072831,68656.0,68652.0,0.04311045]
["bitfinex-derivatives","BTCF0:USTF0",1729267592345,0.072826,68661.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267592550,0.072828,68658.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267592745,0.17,68665.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267592946,0.072828,68658.0,68657.0,0.0430689]
["bitfinex-derivatives","BTCF0:USTF0",1729267593538,0.07282,68666.0,68657.0,1.0800289]
["bitfinex-derivatives","BTCF0:USTF0",1729267593747,0.36298498,68673.0,68664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267593941,0.43579698,68673.0,68672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267594147,0.43579698,68673.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267594148,0.07499698,68673.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267594344,0.07499698,68673.0,68672.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729267594345,0.00218498,68673.0,68672.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729267594545,0.17,68688.0,68672.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1729267594546,0.072798,68687.0,68672.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1729267594851,0.072801,68683.0,68674.0,0.04307999]
["bitfinex-derivatives","BTCF0:USTF0",1729267595051,0.072811,68674.0,68673.0,0.04307999]
["bitfinex-derivatives","BTCF0:USTF0",1729267595351,0.072812,68673.0,68672.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1729267596148,0.072812,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267596352,0.17,68675.0,68671.0,0.04313687]
["bitfinex-derivatives","BTCF0:USTF0",1729267596553,0.072804,68681.0,68667.0,0.02615628]
["bitfinex-derivatives","BTCF0:USTF0",1729267596554,0.17,68672.0,68668.0,0.04313687]
["bitfinex-derivatives","BTCF0:USTF0",1729267596753,0.17,68672.0,68664.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729267596754,0.072816,68669.0,68665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267596951,0.072816,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267598848,0.072816,68669.0,68668.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267599045,0.3608,68679.0,68668.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267599257,0.072808,68677.0,68676.0,0.04318755]
["bitfinex-derivatives","BTCF0:USTF0",1729267599455,0.072813,68672.0,68671.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267599653,0.17,68675.0,68670.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267599953,0.17,68675.0,68669.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729267599954,0.072815,68670.0,68669.0,0.13805714]
["bitfinex-derivatives","BTCF0:USTF0",1729267600153,0.072815,68670.0,68654.0,0.4617207]
["bitfinex-derivatives","BTCF0:USTF0",1729267600154,0.072823,68663.0,68662.0,0.3629846]
["bitfinex-derivatives","BTCF0:USTF0",1729267600354,0.072823,68663.0,68658.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267600562,0.072823,68663.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267600563,0.17,68660.0,68657.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267600757,0.17,68658.0,68657.0,0.07195714]
["bitfinex-derivatives","BTCF0:USTF0",1729267600956,0.17,68658.0,68657.0,0.15670628]
["bitfinex-derivatives","BTCF0:USTF0",1729267601165,0.242828,68658.0,68657.0,0.15670628]
["bitfinex-derivatives","BTCF0:USTF0",1729267601463,0.242828,68658.0,68657.0,0.08482854]
["bitfinex-derivatives","BTCF0:USTF0",1729267603952,0.322828,68658.0,68657.0,0.08482854]
["bitfinex-derivatives","BTCF0:USTF0",1729267604364,0.322828,68658.0,68657.0,0.17156168]
["bitfinex-derivatives","BTCF0:USTF0",1729267605065,0.322828,68658.0,68657.0,0.17187189]
["bitfinex-derivatives","BTCF0:USTF0",1729267605262,0.322828,68658.0,68657.0,0.17192745]
["bitfinex-derivatives","BTCF0:USTF0",1729267605465,0.322828,68658.0,68657.0,0.08513875]
["bitfinex-derivatives","BTCF0:USTF0",1729267606765,0.322828,68658.0,68657.0,0.1575266]
["bitfinex-derivatives","BTCF0:USTF0",1729267607073,0.072829,68657.0,68656.0,0.07238785]
["bitfinex-derivatives","BTCF0:USTF0",1729267607270,0.388229,68657.0,68656.0,0.07238785]
["bitfinex-derivatives","BTCF0:USTF0",1729267607465,0.3154,68657.0,68655.0,0.07238785]
["bitfinex-derivatives","BTCF0:USTF0",1729267607667,0.32283,68656.0,68655.0,0.07238785]
["bitfinex-derivatives","BTCF0:USTF0",1729267607959,0.32283,68656.0,68647.0,0.08682849]
["bitfinex-derivatives","BTCF0:USTF0",1729267607960,0.072832,68654.0,68647.0,0.08682849]
["bitfinex-derivatives","BTCF0:USTF0",1729267608159,0.072837,68649.0,68648.0,0.08554528]
["bitfinex-derivatives","BTCF0:USTF0",1729267608366,0.322837,68649.0,68648.0,0.08554528]
["bitfinex-derivatives","BTCF0:USTF0",1729267608569,0.322837,68649.0,68648.0,0.17239462]
["bitfinex-derivatives","BTCF0:USTF0",1729267610169,0.322837,68649.0,68648.0,0.08554528]
["bitfinex-derivatives","BTCF0:USTF0",1729267610468,0.072837,68649.0,68648.0,0.08554528]
["bitfinex-derivatives","BTCF0:USTF0",1729267610666,0.072837,68649.0,68648.0,0.17239462]
["bitfinex-derivatives","BTCF0:USTF0",1729267611566,0.322837,68649.0,68648.0,0.08554528]
["bitfinex-derivatives","BTCF0:USTF0",1729267612071,0.322837,68649.0,68648.0,0.08554476]
["bitfinex-derivatives","BTCF0:USTF0",1729267613065,0.322837,68649.0,68648.0,0.15790097]
["bitfinex-derivatives","BTCF0:USTF0",1729267613370,0.322837,68649.0,68648.0,0.07235621]
["bitfinex-derivatives","BTCF0:USTF0",1729267613571,0.34931541,68649.0,68648.0,0.07235621]
["bitfinex-derivatives","BTCF0:USTF0",1729267614471,0.25,68649.0,68648.0,0.07233694]
["bitfinex-derivatives","BTCF0:USTF0",1729267614677,0.322837,68649.0,68648.0,0.15801981]
["bitfinex-derivatives","BTCF0:USTF0",1729267614969,0.072837,68649.0,68648.0,0.44648287]
["bitfinex-derivatives","BTCF0:USTF0",1729267615567,0.072837,68649.0,68648.0,0.53333221]
["bitfinex-derivatives","BTCF0:USTF0",1729267615868,0.072837,68649.0,68648.0,0.44648287]
["bitfinex-derivatives","BTCF0:USTF0",1729267616567,0.072837,68649.0,68648.0,0.44608683]
["bitfinex-derivatives","BTCF0:USTF0",1729267617568,0.072837,68649.0,68648.0,0.08528683]
["bitfinex-derivatives","BTCF0:USTF0",1729267617769,0.322837,68649.0,68648.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267617973,0.6108,68650.0,68647.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267617974,0.072838,68648.0,68647.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267618173,0.07284,68647.0,68646.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267618368,0.38464,68647.0,68645.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267618567,0.13464,68647.0,68646.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267618767,0.13464,68647.0,68646.0,0.15822475]
["bitfinex-derivatives","BTCF0:USTF0",1729267618768,0.38464,68647.0,68646.0,0.15822475]
["bitfinex-derivatives","BTCF0:USTF0",1729267619270,0.072841,68646.0,68645.0,0.07233666]
["bitfinex-derivatives","BTCF0:USTF0",1729267619463,0.072842,68645.0,68639.0,0.08678621]
["bitfinex-derivatives","BTCF0:USTF0",1729267619665,0.072842,68645.0,68644.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1729267619972,0.072842,68645.0,68644.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267621366,0.072842,68645.0,68644.0,0.15879063]
["bitfinex-derivatives","BTCF0:USTF0",1729267621575,0.25,68650.0,68644.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267621773,0.0607,68653.0,68645.0,0.17269112]
["bitfinex-derivatives","BTCF0:USTF0",1729267621774,0.322841,68646.0,68645.0,0.17269112]
["bitfinex-derivatives","BTCF0:USTF0",1729267622172,0.322841,68646.0,68645.0,0.17269782]
["bitfinex-derivatives","BTCF0:USTF0",1729267622372,0.322841,68646.0,68645.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267622573,0.683641,68646.0,68645.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267623569,0.322841,68646.0,68645.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267623777,0.683641,68646.0,68645.0,0.08594763]
["bitfinex-derivatives","BTCF0:USTF0",1729267624275,0.683641,68646.0,68645.0,0.08603042]
["bitfinex-derivatives","BTCF0:USTF0",1729267624479,0.683641,68646.0,68645.0,0.1727737]
["bitfinex-derivatives","BTCF0:USTF0",1729267624677,0.683641,68646.0,68645.0,0.08603042]
["bitfinex-derivatives","BTCF0:USTF0",1729267625173,0.322841,68646.0,68645.0,0.08603042]
["bitfinex-derivatives","BTCF0:USTF0",1729267625875,0.242841,68646.0,68645.0,0.08603042]
["bitfinex-derivatives","BTCF0:USTF0",1729267626072,0.072842,68645.0,68644.0,0.07235283]
["bitfinex-derivatives","BTCF0:USTF0",1729267626271,0.603642,68645.0,68644.0,0.08623433]
["bitfinex-derivatives","BTCF0:USTF0",1729267626469,0.072843,68644.0,68643.0,0.07237889]
["bitfinex-derivatives","BTCF0:USTF0",1729267626669,0.072843,68644.0,68643.0,0.1588338]
["bitfinex-derivatives","BTCF0:USTF0",1729267627178,0.072843,68644.0,68643.0,0.07237889]
["bitfinex-derivatives","BTCF0:USTF0",1729267627474,0.072843,68644.0,68643.0,0.08631052]
["bitfinex-derivatives","BTCF0:USTF0",1729267628877,0.072843,68644.0,68643.0,0.08644899]
["bitfinex-derivatives","BTCF0:USTF0",1729267629578,0.072843,68644.0,68643.0,0.26219542]
["bitfinex-derivatives","BTCF0:USTF0",1729267630273,0.497931,68656.0,68647.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729267630274,0.072839,68648.0,68647.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729267630475,0.072839,68648.0,68647.0,0.26219042]
["bitfinex-derivatives","BTCF0:USTF0",1729267630669,0.072839,68648.0,68647.0,0.18935142]
["bitfinex-derivatives","BTCF0:USTF0",1729267633874,0.5308,68650.0,68649.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729267633875,0.072837,68650.0,68649.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729267634081,0.072837,68650.0,68649.0,0.4781923]
["bitfinex-derivatives","BTCF0:USTF0",1729267634382,0.072837,68650.0,68649.0,0.3081923]
["bitfinex-derivatives","BTCF0:USTF0",1729267634782,0.433637,68650.0,68649.0,0.18935142]
["bitfinex-derivatives","BTCF0:USTF0",1729267634971,0.603637,68650.0,68649.0,0.18935142]
["bitfinex-derivatives","BTCF0:USTF0",1729267635477,0.433637,68650.0,68649.0,0.18935142]
["bitfinex-derivatives","BTCF0:USTF0",1729267636484,0.603637,68650.0,68649.0,0.11325942]
["bitfinex-derivatives","BTCF0:USTF0",1729267636678,0.072853,68634.0,68633.0,0.00218556]
["bitfinex-derivatives","BTCF0:USTF0",1729267636988,0.072853,68634.0,68633.0,0.12172341]
["bitfinex-derivatives","BTCF0:USTF0",1729267637182,0.072853,68634.0,68633.0,0.22329923]
["bitfinex-derivatives","BTCF0:USTF0",1729267637686,0.072853,68634.0,68633.0,0.10376138]
["bitfinex-derivatives","BTCF0:USTF0",1729267637982,0.072853,68634.0,68633.0,0.12034517]
["bitfinex-derivatives","BTCF0:USTF0",1729267639783,0.072853,68634.0,68633.0,0.29034517]
["bitfinex-derivatives","BTCF0:USTF0",1729267640977,0.072853,68634.0,68633.0,0.12034517]
["bitfinex-derivatives","BTCF0:USTF0",1729267642382,0.072853,68634.0,68633.0,0.00218556]
["bitfinex-derivatives","BTCF0:USTF0",1729267642575,0.072855,68632.0,68631.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729267642776,0.072855,68632.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267642777,0.17,68632.0,68622.0,0.10152972]
["bitfinex-derivatives","BTCF0:USTF0",1729267642982,0.072864,68624.0,68621.0,0.10152972]
["bitfinex-derivatives","BTCF0:USTF0",1729267643185,0.072869,68619.0,68618.0,0.10152972]
["bitfinex-derivatives","BTCF0:USTF0",1729267643689,0.072864,68624.0,68617.0,0.10152972]
["bitfinex-derivatives","BTCF0:USTF0",1729267643877,0.072864,68624.0,68616.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729267643878,0.17,68626.0,68618.0,0.10153243]
["bitfinex-derivatives","BTCF0:USTF0",1729267644080,0.072863,68625.0,68617.0,0.10153243]
["bitfinex-derivatives","BTCF0:USTF0",1729267644286,0.07287,68618.0,68617.0,0.10153243]
["bitfinex-derivatives","BTCF0:USTF0",1729267644477,0.17,68619.0,68616.0,0.38939845]
["bitfinex-derivatives","BTCF0:USTF0",1729267644673,0.07287,68618.0,68617.0,0.11855325]
["bitfinex-derivatives","BTCF0:USTF0",1729267645185,0.17,68618.0,68616.0,0.48883636]
["bitfinex-derivatives","BTCF0:USTF0",1729267645380,0.072871,68617.0,68616.0,0.38735845]
["bitfinex-derivatives","BTCF0:USTF0",1729267646484,0.072871,68617.0,68616.0,0.48966916]
["bitfinex-derivatives","BTCF0:USTF0",1729267646992,0.072871,68617.0,68616.0,0.48964476]
["bitfinex-derivatives","BTCF0:USTF0",1729267647189,0.072871,68617.0,68616.0,0.10228631]
["bitfinex-derivatives","BTCF0:USTF0",1729267647576,0.072881,68608.0,68606.0,0.10147791]
["bitfinex-derivatives","BTCF0:USTF0",1729267647784,0.17,68610.0,68607.0,0.10285134]
["bitfinex-derivatives","BTCF0:USTF0",1729267647986,0.07288,68609.0,68608.0,0.10285134]
["bitfinex-derivatives","BTCF0:USTF0",1729267648487,0.24288,68609.0,68608.0,0.10285134]
["bitfinex-derivatives","BTCF0:USTF0",1729267648677,0.24288,68609.0,68596.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1729267648678,0.41288,68609.0,68600.0,0.10147791]
["bitfinex-derivatives","BTCF0:USTF0",1729267648874,0.41288,68609.0,68596.0,0.11685379]
["bitfinex-derivatives","BTCF0:USTF0",1729267648875,0.17,68608.0,68607.0,0.08689676]
["bitfinex-derivatives","BTCF0:USTF0",1729267649074,0.072888,68602.0,68601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267649390,0.072888,68602.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267650381,0.072888,68602.0,68601.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267650588,0.5308,68612.0,68604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267650785,0.3608,68612.0,68611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267650983,0.3608,68612.0,68611.0,0.25677917]
["bitfinex-derivatives","BTCF0:USTF0",1729267651186,0.072879,68610.0,68607.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267651484,0.3608,68612.0,68607.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267651687,0.3608,68612.0,68608.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267651887,0.072878,68612.0,68609.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267652083,0.00218702,68616.0,68611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267652084,0.07506002,68616.0,68611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267652291,0.072874,68615.0,68614.0,0.25671489]
["bitfinex-derivatives","BTCF0:USTF0",1729267652588,0.07506002,68616.0,68614.0,0.61540146]
["bitfinex-derivatives","BTCF0:USTF0",1729267652781,0.07506002,68616.0,68615.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267652782,0.07505902,68616.0,68615.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267654194,0.00218702,68616.0,68615.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267654791,0.00218702,68616.0,68615.0,0.75747446]
["bitfinex-derivatives","BTCF0:USTF0",1729267655090,0.02595014,68628.0,68619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267655091,0.17,68628.0,68619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267655289,0.4858,68631.0,68620.0,0.44540146]
["bitfinex-derivatives","BTCF0:USTF0",1729267655290,0.072865,68623.0,68620.0,0.44540146]
["bitfinex-derivatives","BTCF0:USTF0",1729267655492,0.17,68624.0,68621.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267655493,0.072866,68622.0,68621.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267658793,0.072866,68622.0,68621.0,0.18482168]
["bitfinex-derivatives","BTCF0:USTF0",1729267658993,0.242866,68622.0,68621.0,0.08460146]
["bitfinex-derivatives","BTCF0:USTF0",1729267659391,0.4372,68621.0,68606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729267659595,0.072889,68600.0,68599.0,0.3868999]
["bitfinex-derivatives","BTCF0:USTF0",1729267659789,0.072889,68600.0,68599.0,0.10078712]
["bitfinex-derivatives","BTCF0:USTF0",1729267659990,0.433689,68600.0,68599.0,0.10078712]
["bitfinex-derivatives","BTCF0:USTF0",1729267660599,0.3608,68600.0,68591.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267660899,0.3608,68600.0,68592.0,0.09904998]
["bitfinex-derivatives","BTCF0:USTF0",1729267660900,0.3608,68593.0,68592.0,0.09904998]
["bitfinex-derivatives","BTCF0:USTF0",1729267661198,0.072898,68592.0,68591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267661691,0.3608,68593.0,68589.0,0.02630983]
["bitfinex-derivatives","BTCF0:USTF0",1729267661894,0.3608,68593.0,68585.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267661895,0.3608,68593.0,68585.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1729267662096,0.072902,68589.0,68585.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267662294,0.3608,68593.0,68585.0,0.55697863]
["bitfinex-derivatives","BTCF0:USTF0",1729267662896,0.072904,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267663195,0.072904,68586.0,68574.0,0.10147791]
["bitfinex-derivatives","BTCF0:USTF0",1729267663196,0.3608,68586.0,68574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267663395,0.072905,68586.0,68583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267663798,0.3608,68593.0,68583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267663998,0.072898,68592.0,68591.0,0.05782908]
["bitfinex-derivatives","BTCF0:USTF0",1729267664295,0.242898,68592.0,68591.0,0.04337023]
["bitfinex-derivatives","BTCF0:USTF0",1729267664811,0.242898,68592.0,68589.0,0.05782908]
["bitfinex-derivatives","BTCF0:USTF0",1729267664812,0.0729,68590.0,68589.0,0.05782908]
["bitfinex-derivatives","BTCF0:USTF0",1729267665105,0.072901,68589.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267665396,0.5308,68586.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267665699,0.072912,68579.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267665898,0.5308,68586.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267666491,0.07291,68581.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267666899,0.433704,68586.0,68580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267667100,0.3608,68586.0,68585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267667895,0.433704,68586.0,68585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267668904,0.072904,68586.0,68582.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267669101,0.17,68590.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267669307,0.078415,68576.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729267669492,0.078415,68576.0,68574.0,0.02659412]
["bitfinex-derivatives","BTCF0:USTF0",1729267669493,0.072916,68575.0,68574.0,0.02659412]
["bitfinex-derivatives","BTCF0:USTF0",1729267669898,0.433716,68575.0,68574.0,0.02659412]
["bitfinex-derivatives","BTCF0:USTF0",1729267670102,0.07292,68571.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267671596,0.072917,68575.0,68570.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729267671802,0.072918,68574.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267672099,0.072918,68573.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267672494,0.072919,68572.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267672901,0.07292,68571.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267673095,0.07292,68571.0,68560.0,0.02561928]
["bitfinex-derivatives","BTCF0:USTF0",1729267673096,0.5308,68571.0,68560.0,0.02561928]
["bitfinex-derivatives","BTCF0:USTF0",1729267673301,0.5308,68571.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267673302,0.17,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267673499,0.072931,68562.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267673806,0.3608,68577.0,68561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267674107,0.433714,68577.0,68576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267674505,0.072915,68576.0,68572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267674703,0.072916,68575.0,68568.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729267674903,0.072916,68575.0,68569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729267675104,0.072916,68575.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267675305,0.072917,68574.0,68569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729267675503,0.072917,68574.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267675706,0.0589,68585.0,68571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267675913,0.072902,68588.0,68584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267676207,0.072903,68587.0,68584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267676411,0.0729,68590.0,68584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267676615,0.17,68594.0,68585.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1729267676802,0.062,68598.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267676803,0.17,68586.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267677000,0.072912,68580.0,68575.0,0.08311388]
["bitfinex-derivatives","BTCF0:USTF0",1729267677198,0.072912,68580.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267677412,0.17,68580.0,68575.0,0.08320429]
["bitfinex-derivatives","BTCF0:USTF0",1729267677606,0.17,68580.0,68576.0,0.08320429]
["bitfinex-derivatives","BTCF0:USTF0",1729267677809,0.17,68580.0,68577.0,0.08320429]
["bitfinex-derivatives","BTCF0:USTF0",1729267678012,0.17,68580.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267678210,0.17,68580.0,68575.0,0.0829428]
["bitfinex-derivatives","BTCF0:USTF0",1729267678407,0.17,68580.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267678615,0.17,68580.0,68575.0,0.08311863]
["bitfinex-derivatives","BTCF0:USTF0",1729267678817,0.17,68580.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267680327,0.072904,68587.0,68578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267680525,0.072906,68585.0,68584.0,0.04328365]
["bitfinex-derivatives","BTCF0:USTF0",1729267680828,0.00218753,68594.0,68584.0,0.75534511]
["bitfinex-derivatives","BTCF0:USTF0",1729267681133,0.00218753,68594.0,68593.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267681429,0.00218753,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267681821,0.24508353,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267682323,0.24508353,68594.0,68581.0,0.08658083]
["bitfinex-derivatives","BTCF0:USTF0",1729267682324,0.60588353,68594.0,68581.0,0.08658083]
["bitfinex-derivatives","BTCF0:USTF0",1729267682538,0.60588353,68594.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267682539,0.0729,68590.0,68588.0,0.04327199]
["bitfinex-derivatives","BTCF0:USTF0",1729267682716,0.0729,68590.0,68577.0,0.02627968]
["bitfinex-derivatives","BTCF0:USTF0",1729267682717,0.058,68589.0,68584.0,0.04327199]
["bitfinex-derivatives","BTCF0:USTF0",1729267683022,0.058,68589.0,68582.0,0.04327199]
["bitfinex-derivatives","BTCF0:USTF0",1729267683023,0.072908,68583.0,68582.0,0.04327199]
["bitfinex-derivatives","BTCF0:USTF0",1729267683228,0.3608,68583.0,68574.0,0.04331448]
["bitfinex-derivatives","BTCF0:USTF0",1729267683431,0.3608,68576.0,68560.0,0.00218782]
["bitfinex-derivatives","BTCF0:USTF0",1729267683729,0.3608,68576.0,68552.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1729267683730,0.072938,68555.0,68552.0,0.20448083]
["bitfinex-derivatives","BTCF0:USTF0",1729267683918,0.17,68569.0,68554.0,0.08658083]
["bitfinex-derivatives","BTCF0:USTF0",1729267684124,0.072929,68563.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267684330,0.072929,68563.0,68560.0,0.08308772]
["bitfinex-derivatives","BTCF0:USTF0",1729267684532,0.072929,68563.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267684827,0.242923,68569.0,68560.0,0.25303544]
["bitfinex-derivatives","BTCF0:USTF0",1729267685019,0.17,68569.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267685225,0.17,68561.0,68560.0,0.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1729267685428,0.17,68564.0,68560.0,0.08293241]
["bitfinex-derivatives","BTCF0:USTF0",1729267685628,0.17,68564.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267685828,0.072927,68565.0,68560.0,0.08293807]
["bitfinex-derivatives","BTCF0:USTF0",1729267686028,0.072927,68565.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267686217,0.072927,68565.0,68560.0,0.08291034]
["bitfinex-derivatives","BTCF0:USTF0",1729267686423,0.072927,68565.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267686726,0.072927,68565.0,68560.0,0.08295183]
["bitfinex-derivatives","BTCF0:USTF0",1729267687025,0.072927,68565.0,68561.0,0.08295183]
["bitfinex-derivatives","BTCF0:USTF0",1729267687225,0.072927,68565.0,68562.0,0.08295183]
["bitfinex-derivatives","BTCF0:USTF0",1729267687535,0.072921,68571.0,68564.0,0.08658083]
["bitfinex-derivatives","BTCF0:USTF0",1729267687726,0.072921,68571.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267687921,0.072921,68571.0,68569.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267688127,0.072918,68573.0,68570.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267688429,0.072918,68573.0,68571.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267688634,0.072918,68573.0,68572.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267688930,0.072918,68573.0,68572.0,0.33275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267689127,0.3608,68576.0,68572.0,0.33275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267689435,0.072911,68580.0,68575.0,0.08681267]
["bitfinex-derivatives","BTCF0:USTF0",1729267689632,0.072914,68577.0,68576.0,0.1695587]
["bitfinex-derivatives","BTCF0:USTF0",1729267690134,0.072914,68577.0,68576.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267691228,0.072914,68577.0,68576.0,0.16960626]
["bitfinex-derivatives","BTCF0:USTF0",1729267691429,0.072914,68577.0,68576.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267696529,0.3608,68582.0,68576.0,0.16965603]
["bitfinex-derivatives","BTCF0:USTF0",1729267696730,0.072909,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267696939,0.0569,68583.0,68581.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267697140,0.0569,68583.0,68582.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267697141,0.129808,68583.0,68582.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267697740,0.129808,68583.0,68582.0,0.16963305]
["bitfinex-derivatives","BTCF0:USTF0",1729267698449,0.129808,68583.0,68582.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267699451,0.0583,68588.0,68582.0,0.17906101]
["bitfinex-derivatives","BTCF0:USTF0",1729267699748,0.0583,68588.0,68581.0,0.38694943]
["bitfinex-derivatives","BTCF0:USTF0",1729267699749,0.0583,68592.0,68587.0,0.33689749]
["bitfinex-derivatives","BTCF0:USTF0",1729267699937,0.072897,68593.0,68591.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267700137,0.00218731,68597.0,68592.0,0.08275354]
["bitfinex-derivatives","BTCF0:USTF0",1729267700346,0.00218731,68597.0,68596.0,0.33687026]
["bitfinex-derivatives","BTCF0:USTF0",1729267700347,0.07508031,68597.0,68596.0,0.33687026]
["bitfinex-derivatives","BTCF0:USTF0",1729267700541,0.00218731,68597.0,68596.0,0.42852597]
["bitfinex-derivatives","BTCF0:USTF0",1729267700843,0.08381311,68612.0,68596.0,1.46588597]
["bitfinex-derivatives","BTCF0:USTF0",1729267701048,0.3608,68618.0,68611.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267701256,0.3608,68618.0,68610.0,0.0868109]
["bitfinex-derivatives","BTCF0:USTF0",1729267701257,0.072871,68617.0,68616.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267701542,0.072874,68615.0,68614.0,0.07227237]
["bitfinex-derivatives","BTCF0:USTF0",1729267701747,0.072874,68615.0,68614.0,0.15196665]
["bitfinex-derivatives","BTCF0:USTF0",1729267702147,0.072874,68615.0,68614.0,0.07969428]
["bitfinex-derivatives","BTCF0:USTF0",1729267702148,0.322874,68615.0,68614.0,0.07969428]
["bitfinex-derivatives","BTCF0:USTF0",1729267702346,0.25,68615.0,68612.0,0.07221188]
["bitfinex-derivatives","BTCF0:USTF0",1729267702546,0.3608,68618.0,68612.0,0.07221188]
["bitfinex-derivatives","BTCF0:USTF0",1729267702547,0.072876,68613.0,68612.0,0.07221188]
["bitfinex-derivatives","BTCF0:USTF0",1729267702750,0.072876,68613.0,68612.0,0.32951555]
["bitfinex-derivatives","BTCF0:USTF0",1729267703050,0.072876,68613.0,68612.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1729267703341,0.3608,68618.0,68611.0,0.07216618]
["bitfinex-derivatives","BTCF0:USTF0",1729267703342,0.072877,68612.0,68611.0,0.07216618]
["bitfinex-derivatives","BTCF0:USTF0",1729267703538,0.072877,68612.0,68611.0,0.15160601]
["bitfinex-derivatives","BTCF0:USTF0",1729267704237,0.072877,68612.0,68610.0,0.07216618]
["bitfinex-derivatives","BTCF0:USTF0",1729267704437,0.3608,68618.0,68610.0,0.07216618]
["bitfinex-derivatives","BTCF0:USTF0",1729267704438,0.072878,68611.0,68610.0,0.07216618]
["bitfinex-derivatives","BTCF0:USTF0",1729267704640,0.3608,68618.0,68610.0,0.15163664]
["bitfinex-derivatives","BTCF0:USTF0",1729267704842,0.3608,68618.0,68617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267705542,0.3608,68624.0,68617.0,1.72752718]
["bitfinex-derivatives","BTCF0:USTF0",1729267705844,0.00218665,68626.0,68623.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267706045,0.00218665,68626.0,68624.0,0.07946446]
["bitfinex-derivatives","BTCF0:USTF0",1729267706253,0.00218665,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267706938,0.00218665,68626.0,68625.0,0.5120539]
["bitfinex-derivatives","BTCF0:USTF0",1729267707151,0.3608,68639.0,68625.0,1.47717907]
["bitfinex-derivatives","BTCF0:USTF0",1729267707449,0.072852,68635.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267707641,0.072852,68635.0,68630.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267707841,0.25,68634.0,68628.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267708147,0.0581,68642.0,68629.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267708340,0.072849,68638.0,68629.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267708650,0.072849,68638.0,68634.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267708847,0.333649,68643.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267709160,0.072847,68640.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267709747,0.333649,68643.0,68639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267710639,0.072842,68645.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267710844,0.072842,68645.0,68643.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267711044,0.36298596,68649.0,68643.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267711350,0.36298596,68649.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267711351,0.072844,68643.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267712642,0.072844,68643.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267713545,0.36298596,68649.0,68636.0,0.02591784]
["bitfinex-derivatives","BTCF0:USTF0",1729267713546,0.072846,68641.0,68636.0,0.02591784]
["bitfinex-derivatives","BTCF0:USTF0",1729267713746,0.072847,68640.0,68634.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267714255,0.072851,68636.0,68634.0,0.63644765]
["bitfinex-derivatives","BTCF0:USTF0",1729267714448,0.36298596,68649.0,68634.0,0.38644765]
["bitfinex-derivatives","BTCF0:USTF0",1729267714449,0.072852,68635.0,68634.0,0.38644765]
["bitfinex-derivatives","BTCF0:USTF0",1729267714642,0.072852,68635.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267716743,0.3608,68640.0,68628.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267717054,0.072851,68637.0,68633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267717250,0.072852,68635.0,68633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267718047,0.072848,68639.0,68633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267718242,0.3608,68640.0,68633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267718243,0.072852,68636.0,68633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267718647,0.072857,68631.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267718847,0.25,68637.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267719042,0.072858,68631.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267719245,0.057,68636.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267719246,0.072852,68635.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267719553,0.057,68636.0,68632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267719757,0.072854,68633.0,68632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267720248,0.057,68636.0,68628.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267720745,0.072859,68629.0,68628.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729267721344,0.072863,68625.0,68624.0,0.02654827]
["bitfinex-derivatives","BTCF0:USTF0",1729267721541,0.072863,68625.0,68611.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729267721542,0.072886,68603.0,68602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729267721743,0.672859,68629.0,68598.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267721744,0.3608,68610.0,68598.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267721942,0.072888,68602.0,68597.0,0.17218664]
["bitfinex-derivatives","BTCF0:USTF0",1729267722142,0.072888,68602.0,68601.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267722343,0.0607,68609.0,68601.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267722548,0.0607,68609.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267722744,0.072883,68606.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267723043,0.0607,68609.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267723252,0.0607,68609.0,68601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267723253,0.0607,68609.0,68608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267723753,0.13358,68609.0,68608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267723955,0.13358,68609.0,68606.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267724454,0.0607,68609.0,68606.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267724753,0.25,68607.0,68597.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1729267724953,0.072892,68598.0,68597.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1729267729355,0.25,68600.0,68593.0,0.05763029]
["bitfinex-derivatives","BTCF0:USTF0",1729267729547,0.072899,68591.0,68590.0,0.05763029]
["bitfinex-derivatives","BTCF0:USTF0",1729267729742,0.25,68593.0,68585.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267729743,0.25,68593.0,68588.0,0.05763029]
["bitfinex-derivatives","BTCF0:USTF0",1729267729953,0.072902,68588.0,68587.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267730150,0.072902,68588.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267730151,0.322902,68588.0,68586.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267730461,0.322902,68588.0,68584.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267730462,0.072905,68585.0,68584.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267730750,0.072908,68583.0,68582.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267730956,0.072909,68582.0,68581.0,0.05766555]
["bitfinex-derivatives","BTCF0:USTF0",1729267731153,0.072906,68584.0,68576.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267731349,0.07291,68581.0,68580.0,0.0576724]
["bitfinex-derivatives","BTCF0:USTF0",1729267731649,0.072911,68580.0,68575.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267731851,0.072916,68575.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267732246,0.3608,68576.0,68574.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267732450,0.072917,68574.0,68573.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1729267733656,0.072922,68569.0,68566.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267733858,0.3608,68576.0,68566.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267734052,0.072923,68569.0,68566.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267734352,0.072923,68569.0,68566.0,0.02618391]
["bitfinex-derivatives","BTCF0:USTF0",1729267734558,0.072923,68569.0,68565.0,0.41841442]
["bitfinex-derivatives","BTCF0:USTF0",1729267735157,0.072924,68568.0,68565.0,0.41841442]
["bitfinex-derivatives","BTCF0:USTF0",1729267735461,0.072924,68568.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267736855,0.072924,68568.0,68565.0,0.38710159]
["bitfinex-derivatives","BTCF0:USTF0",1729267737759,0.072924,68568.0,68558.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729267737760,0.072931,68561.0,68558.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267737957,0.072932,68560.0,68558.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267738164,0.25,68561.0,68557.0,0.41841442]
["bitfinex-derivatives","BTCF0:USTF0",1729267738347,0.072933,68559.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267738553,0.25,68565.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267738752,0.072928,68564.0,68557.0,0.36061913]
["bitfinex-derivatives","BTCF0:USTF0",1729267739459,0.072929,68563.0,68557.0,0.36061913]
["bitfinex-derivatives","BTCF0:USTF0",1729267740058,0.07293,68562.0,68557.0,0.36061913]
["bitfinex-derivatives","BTCF0:USTF0",1729267740457,0.6108,68569.0,68557.0,0.36061913]
["bitfinex-derivatives","BTCF0:USTF0",1729267740654,0.6108,68569.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267740859,0.072932,68561.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267741157,0.07293,68562.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267741359,0.25,68565.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267741658,0.072932,68560.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267742556,0.25,68565.0,68557.0,0.3865688]
["bitfinex-derivatives","BTCF0:USTF0",1729267742854,0.072934,68558.0,68557.0,0.02594967]
["bitfinex-derivatives","BTCF0:USTF0",1729267743057,0.072939,68553.0,68552.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1729267743654,0.072936,68556.0,68552.0,0.27894254]
["bitfinex-derivatives","BTCF0:USTF0",1729267743859,0.3608,68558.0,68552.0,0.32512806]
["bitfinex-derivatives","BTCF0:USTF0",1729267744059,0.25,68565.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267744060,0.072928,68564.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267744255,0.25,68565.0,68557.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729267744458,0.072935,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267745458,0.072938,68554.0,68553.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729267745967,0.5308,68557.0,68553.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729267746268,0.072938,68554.0,68553.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729267747668,0.072938,68554.0,68552.0,0.02844879]
["bitfinex-derivatives","BTCF0:USTF0",1729267748560,0.072937,68556.0,68552.0,0.02844879]
["bitfinex-derivatives","BTCF0:USTF0",1729267748761,0.5308,68557.0,68552.0,0.02844879]
["bitfinex-derivatives","BTCF0:USTF0",1729267749069,0.072938,68555.0,68552.0,0.02844879]
["bitfinex-derivatives","BTCF0:USTF0",1729267749865,0.072938,68555.0,68552.0,0.08606321]
["bitfinex-derivatives","BTCF0:USTF0",1729267750168,0.072933,68559.0,68552.0,0.19844879]
["bitfinex-derivatives","BTCF0:USTF0",1729267750372,0.3608,68569.0,68557.0,0.13054842]
["bitfinex-derivatives","BTCF0:USTF0",1729267750561,0.3608,68569.0,68560.0,0.22761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267750756,0.3608,68569.0,68561.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267750757,0.07293,68562.0,68561.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267750962,0.17,68567.0,68560.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267750963,0.072931,68561.0,68560.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267751168,0.072933,68559.0,68558.0,0.05761442]
["bitfinex-derivatives","BTCF0:USTF0",1729267751369,0.17,68559.0,68557.0,0.07194619]
["bitfinex-derivatives","BTCF0:USTF0",1729267751875,0.072933,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267752265,0.072933,68559.0,68558.0,0.51685737]
["bitfinex-derivatives","BTCF0:USTF0",1729267753162,0.242933,68559.0,68558.0,0.43274619]
["bitfinex-derivatives","BTCF0:USTF0",1729267753471,0.242933,68559.0,68558.0,0.44494281]
["bitfinex-derivatives","BTCF0:USTF0",1729267753770,0.3608,68569.0,68558.0,0.44494281]
["bitfinex-derivatives","BTCF0:USTF0",1729267753973,0.072925,68567.0,68566.0,0.0577557]
["bitfinex-derivatives","BTCF0:USTF0",1729267754170,0.3608,68569.0,68563.0,0.07219463]
["bitfinex-derivatives","BTCF0:USTF0",1729267754171,0.072926,68566.0,68563.0,0.07219463]
["bitfinex-derivatives","BTCF0:USTF0",1729267754373,0.17,68574.0,68565.0,0.07219463]
["bitfinex-derivatives","BTCF0:USTF0",1729267754564,0.17,68574.0,68564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729267754565,0.072923,68569.0,68564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729267754874,0.072924,68568.0,68564.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1729267755560,0.00218834,68575.0,68567.0,0.07232869]
["bitfinex-derivatives","BTCF0:USTF0",1729267755561,0.17,68574.0,68567.0,0.07232869]
["bitfinex-derivatives","BTCF0:USTF0",1729267755775,0.242917,68574.0,68573.0,0.05786443]
["bitfinex-derivatives","BTCF0:USTF0",1729267756366,0.072922,68569.0,68568.0,0.07232869]
["bitfinex-derivatives","BTCF0:USTF0",1729267756666,0.072922,68569.0,68568.0,0.08418303]
["bitfinex-derivatives","BTCF0:USTF0",1729267757065,0.072922,68569.0,68568.0,0.17102152]
["bitfinex-derivatives","BTCF0:USTF0",1729267757371,0.072922,68569.0,68568.0,0.17105215]
["bitfinex-derivatives","BTCF0:USTF0",1729267758068,0.072922,68569.0,68568.0,0.08418303]
["bitfinex-derivatives","BTCF0:USTF0",1729267758773,0.072922,68569.0,68568.0,0.18448087]
["bitfinex-derivatives","BTCF0:USTF0",1729267758964,0.072922,68569.0,68568.0,0.21076607]
["bitfinex-derivatives","BTCF0:USTF0",1729267760172,0.072922,68569.0,68568.0,0.08418303]
["bitfinex-derivatives","BTCF0:USTF0",1729267763177,0.072922,68569.0,68568.0,0.17116213]
["bitfinex-derivatives","BTCF0:USTF0",1729267763373,0.072922,68569.0,68568.0,0.08418303]
["bitfinex-derivatives","BTCF0:USTF0",1729267763676,0.433722,68569.0,68568.0,0.08418303]
["bitfinex-derivatives","BTCF0:USTF0",1729267766087,0.433722,68569.0,68568.0,0.18495982]
["bitfinex-derivatives","BTCF0:USTF0",1729267766273,0.433722,68569.0,68568.0,0.16495982]
["bitfinex-derivatives","BTCF0:USTF0",1729267766675,0.433722,68569.0,68564.0,0.02618802]
["bitfinex-derivatives","BTCF0:USTF0",1729267766869,0.072916,68568.0,68567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267767071,0.072916,68568.0,68567.0,0.27063126]
["bitfinex-derivatives","BTCF0:USTF0",1729267767774,0.072917,68567.0,68565.0,0.0871176]
["bitfinex-derivatives","BTCF0:USTF0",1729267768075,0.1152,68567.0,68562.0,0.0871176]
["bitfinex-derivatives","BTCF0:USTF0",1729267768272,0.1152,68567.0,68554.0,0.00218808]
["bitfinex-derivatives","BTCF0:USTF0",1729267768273,0.24292,68564.0,68563.0,0.10087318]
["bitfinex-derivatives","BTCF0:USTF0",1729267768473,0.5308,68564.0,68557.0,0.10126016]
["bitfinex-derivatives","BTCF0:USTF0",1729267768672,0.5308,68564.0,68554.0,0.00218808]
["bitfinex-derivatives","BTCF0:USTF0",1729267768673,0.5308,68564.0,68558.0,0.10093568]
["bitfinex-derivatives","BTCF0:USTF0",1729267768879,0.60372,68564.0,68563.0,0.08714992]
["bitfinex-derivatives","BTCF0:USTF0",1729267769178,0.072923,68562.0,68561.0,0.08714992]
["bitfinex-derivatives","BTCF0:USTF0",1729267769571,0.5308,68564.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267769572,0.072927,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267769765,0.072927,68558.0,68557.0,0.63079565]
["bitfinex-derivatives","BTCF0:USTF0",1729267772073,0.072927,68558.0,68557.0,0.74677823]
["bitfinex-derivatives","BTCF0:USTF0",1729267772276,0.072927,68558.0,68557.0,0.57677823]
["bitfinex-derivatives","BTCF0:USTF0",1729267772474,0.072927,68558.0,68557.0,0.74677823]
["bitfinex-derivatives","BTCF0:USTF0",1729267773177,0.072927,68558.0,68557.0,0.26999565]
["bitfinex-derivatives","BTCF0:USTF0",1729267774870,0.072927,68558.0,68557.0,0.1002394]
["bitfinex-derivatives","BTCF0:USTF0",1729267775076,0.433727,68558.0,68557.0,0.2702394]
["bitfinex-derivatives","BTCF0:USTF0",1729267776575,0.072927,68558.0,68557.0,0.2702394]
["bitfinex-derivatives","BTCF0:USTF0",1729267777765,0.433727,68558.0,68557.0,0.2702394]
["bitfinex-derivatives","BTCF0:USTF0",1729267778183,0.433727,68558.0,68557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267778366,0.433727,68558.0,68557.0,0.27084596]
["bitfinex-derivatives","BTCF0:USTF0",1729267778874,0.603727,68558.0,68557.0,0.10084596]
["bitfinex-derivatives","BTCF0:USTF0",1729267779476,0.603727,68558.0,68557.0,0.10130653]
["bitfinex-derivatives","BTCF0:USTF0",1729267779677,0.3608,68565.0,68557.0,0.21889475]
["bitfinex-derivatives","BTCF0:USTF0",1729267779881,0.17,68563.0,68558.0,0.71312555]
["bitfinex-derivatives","BTCF0:USTF0",1729267780179,0.072923,68562.0,68561.0,0.11624549]
["bitfinex-derivatives","BTCF0:USTF0",1729267780380,0.072923,68562.0,68561.0,0.21889475]
["bitfinex-derivatives","BTCF0:USTF0",1729267780575,0.072923,68562.0,68561.0,0.33514462]
["bitfinex-derivatives","BTCF0:USTF0",1729267780775,0.072923,68562.0,68561.0,0.33514447]
["bitfinex-derivatives","BTCF0:USTF0",1729267781071,0.072923,68562.0,68561.0,0.21889475]
["bitfinex-derivatives","BTCF0:USTF0",1729267781272,0.072923,68562.0,68561.0,0.30371422]
["bitfinex-derivatives","BTCF0:USTF0",1729267781580,0.072923,68562.0,68561.0,0.18611054]
["bitfinex-derivatives","BTCF0:USTF0",1729267785584,0.072923,68562.0,68561.0,0.18535228]
["bitfinex-derivatives","BTCF0:USTF0",1729267786176,0.072923,68562.0,68561.0,0.30229215]
["bitfinex-derivatives","BTCF0:USTF0",1729267786381,0.3608,68565.0,68561.0,0.30229215]
["bitfinex-derivatives","BTCF0:USTF0",1729267786577,0.072917,68568.0,68564.0,0.11623568]
["bitfinex-derivatives","BTCF0:USTF0",1729267786881,0.072918,68566.0,68565.0,0.49316611]
["bitfinex-derivatives","BTCF0:USTF0",1729267787181,0.072918,68566.0,68565.0,0.62335775]
["bitfinex-derivatives","BTCF0:USTF0",1729267787381,0.072918,68566.0,68565.0,0.49316611]
["bitfinex-derivatives","BTCF0:USTF0",1729267790287,0.072918,68566.0,68565.0,0.24325228]
["bitfinex-derivatives","BTCF0:USTF0",1729267793689,0.072918,68566.0,68565.0,0.60405228]
["bitfinex-derivatives","BTCF0:USTF0",1729267795992,0.072918,68566.0,68565.0,0.24325228]
["bitfinex-derivatives","BTCF0:USTF0",1729267796787,0.072918,68566.0,68565.0,0.35978704]
["bitfinex-derivatives","BTCF0:USTF0",1729267797087,0.072918,68566.0,68565.0,0.72058704]
["bitfinex-derivatives","BTCF0:USTF0",1729267797293,0.072918,68566.0,68565.0,0.85304833]
["bitfinex-derivatives","BTCF0:USTF0",1729267798291,0.072918,68566.0,68565.0,0.72058704]
["bitfinex-derivatives","BTCF0:USTF0",1729267799089,0.072918,68566.0,68565.0,0.83679451]
["bitfinex-derivatives","BTCF0:USTF0",1729267799691,0.072918,68566.0,68565.0,0.72058704]
["bitfinex-derivatives","BTCF0:USTF0",1729267800789,0.072918,68566.0,68565.0,0.83679451]
["bitfinex-derivatives","BTCF0:USTF0",1729267801399,0.072918,68566.0,68565.0,0.83503872]
["bitfinex-derivatives","BTCF0:USTF0",1729267801696,0.072918,68566.0,68565.0,0.35803125]
["bitfinex-derivatives","BTCF0:USTF0",1729267802291,0.3608,68586.0,68565.0,1.56574474]
["bitfinex-derivatives","BTCF0:USTF0",1729267802491,0.072906,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267802697,0.072906,68578.0,68577.0,0.64640778]
["bitfinex-derivatives","BTCF0:USTF0",1729267803301,0.072906,68578.0,68577.0,0.54477577]
["bitfinex-derivatives","BTCF0:USTF0",1729267805313,0.02665209,68590.0,68578.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729267805515,0.02665209,68590.0,68589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267805706,0.02665209,68590.0,68589.0,0.39813171]
["bitfinex-derivatives","BTCF0:USTF0",1729267805908,0.02665209,68590.0,68589.0,0.4127913]
["bitfinex-derivatives","BTCF0:USTF0",1729267806108,0.3608,68595.0,68589.0,0.4127913]
["bitfinex-derivatives","BTCF0:USTF0",1729267806416,0.072891,68592.0,68591.0,0.10147374]
["bitfinex-derivatives","BTCF0:USTF0",1729267806606,0.072891,68592.0,68591.0,0.29664043]
["bitfinex-derivatives","BTCF0:USTF0",1729267806808,0.072891,68592.0,68591.0,0.3980248]
["bitfinex-derivatives","BTCF0:USTF0",1729267807114,0.072891,68592.0,68591.0,0.29664043]
["bitfinex-derivatives","BTCF0:USTF0",1729267807309,0.072891,68592.0,68591.0,0.28315541]
["bitfinex-derivatives","BTCF0:USTF0",1729267807510,0.072891,68592.0,68591.0,0.18183595]
["bitfinex-derivatives","BTCF0:USTF0",1729267807713,0.072891,68592.0,68591.0,0.29656726]
["bitfinex-derivatives","BTCF0:USTF0",1729267808012,0.072874,68608.0,68591.0,0.39749054]
["bitfinex-derivatives","BTCF0:USTF0",1729267808214,0.242876,68606.0,68596.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267808416,0.242876,68606.0,68597.0,0.18183595]
["bitfinex-derivatives","BTCF0:USTF0",1729267808417,0.242884,68598.0,68597.0,0.18183595]
["bitfinex-derivatives","BTCF0:USTF0",1729267809316,0.242884,68598.0,68597.0,0.08295581]
["bitfinex-derivatives","BTCF0:USTF0",1729267810414,0.072884,68598.0,68597.0,0.08271029]
["bitfinex-derivatives","BTCF0:USTF0",1729267811623,1.811004,68598.0,68590.0,0.08681518]
["bitfinex-derivatives","BTCF0:USTF0",1729267811806,0.072894,68589.0,68570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729267812116,0.072912,68572.0,68571.0,0.09797655]
["bitfinex-derivatives","BTCF0:USTF0",1729267812318,0.17,68575.0,68569.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729267812515,0.072912,68572.0,68570.0,0.09839931]
["bitfinex-derivatives","BTCF0:USTF0",1729267812713,0.072912,68572.0,68571.0,0.09839931]
["bitfinex-derivatives","BTCF0:USTF0",1729267812913,0.072914,68570.0,68569.0,0.02676723]
["bitfinex-derivatives","BTCF0:USTF0",1729267813113,0.072914,68570.0,68569.0,0.09704907]
["bitfinex-derivatives","BTCF0:USTF0",1729267813510,0.07292,68564.0,68563.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729267814206,0.07292,68564.0,68562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267815019,0.07292,68564.0,68563.0,0.09742636]
["bitfinex-derivatives","BTCF0:USTF0",1729267816310,0.07292,68564.0,68563.0,0.3117086]
["bitfinex-derivatives","BTCF0:USTF0",1729267816512,0.07292,68564.0,68563.0,0.21038953]
["bitfinex-derivatives","BTCF0:USTF0",1729267817316,0.07292,68564.0,68563.0,0.09742636]
["bitfinex-derivatives","BTCF0:USTF0",1729267817909,0.0258727,68582.0,68563.0,1.41760484]
["bitfinex-derivatives","BTCF0:USTF0",1729267818114,0.072901,68582.0,68581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267818310,0.17,68588.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267818516,0.17,68584.0,68578.0,0.09657998]
["bitfinex-derivatives","BTCF0:USTF0",1729267818716,0.072904,68579.0,68577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267818918,0.0729,68583.0,68578.0,0.0966835]
["bitfinex-derivatives","BTCF0:USTF0",1729267819125,0.072903,68580.0,68579.0,0.0966835]
["bitfinex-derivatives","BTCF0:USTF0",1729267821318,0.072903,68580.0,68579.0,0.12297606]
["bitfinex-derivatives","BTCF0:USTF0",1729267821724,0.242903,68580.0,68579.0,0.12297606]
["bitfinex-derivatives","BTCF0:USTF0",1729267821914,0.242903,68580.0,68579.0,0.0966835]
["bitfinex-derivatives","BTCF0:USTF0",1729267822219,0.603703,68580.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267822417,0.17,68574.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267822618,0.072913,68571.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267822917,0.072913,68571.0,68570.0,0.09738942]
["bitfinex-derivatives","BTCF0:USTF0",1729267823116,0.17,68574.0,68567.0,0.1721873]
["bitfinex-derivatives","BTCF0:USTF0",1729267823315,0.072915,68569.0,68568.0,0.09752443]
["bitfinex-derivatives","BTCF0:USTF0",1729267823825,0.072915,68569.0,68568.0,0.09742102]
["bitfinex-derivatives","BTCF0:USTF0",1729267825417,0.242915,68569.0,68568.0,0.09742102]
["bitfinex-derivatives","BTCF0:USTF0",1729267826011,0.072925,68560.0,68559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729267826319,0.242925,68560.0,68559.0,0.45862529]
["bitfinex-derivatives","BTCF0:USTF0",1729267826730,0.242925,68560.0,68559.0,0.54078153]
["bitfinex-derivatives","BTCF0:USTF0",1729267827026,0.242925,68560.0,68559.0,0.44295624]
["bitfinex-derivatives","BTCF0:USTF0",1729267827416,0.242925,68560.0,68559.0,0.46946595]
["bitfinex-derivatives","BTCF0:USTF0",1729267827611,0.072925,68560.0,68559.0,0.46946595]
["bitfinex-derivatives","BTCF0:USTF0",1729267827815,0.072925,68560.0,68559.0,0.56749494]
["bitfinex-derivatives","BTCF0:USTF0",1729267828220,0.072925,68560.0,68559.0,0.56739811]
["bitfinex-derivatives","BTCF0:USTF0",1729267828418,0.242925,68560.0,68559.0,0.56739811]
["bitfinex-derivatives","BTCF0:USTF0",1729267829521,0.603725,68560.0,68559.0,0.08215855]
["bitfinex-derivatives","BTCF0:USTF0",1729267829820,0.072925,68560.0,68559.0,0.25215855]
["bitfinex-derivatives","BTCF0:USTF0",1729267830222,0.07291,68574.0,68559.0,0.35013468]
["bitfinex-derivatives","BTCF0:USTF0",1729267830521,0.072924,68561.0,68560.0,0.18013468]
["bitfinex-derivatives","BTCF0:USTF0",1729267830725,0.242924,68561.0,68560.0,0.3952314]
["bitfinex-derivatives","BTCF0:USTF0",1729267830925,0.242924,68561.0,68560.0,0.28150376]
["bitfinex-derivatives","BTCF0:USTF0",1729267831225,0.242924,68561.0,68560.0,0.18013468]
["bitfinex-derivatives","BTCF0:USTF0",1729267832628,0.242924,68561.0,68560.0,0.08215855]
["bitfinex-derivatives","BTCF0:USTF0",1729267833429,0.242924,68561.0,68560.0,0.16909163]
["bitfinex-derivatives","BTCF0:USTF0",1729267833629,0.242924,68561.0,68560.0,0.44295855]
["bitfinex-derivatives","BTCF0:USTF0",1729267834929,0.242924,68561.0,68560.0,0.08215855]
["bitfinex-derivatives","BTCF0:USTF0",1729267837321,0.072928,68557.0,68556.0,0.08690119]
["bitfinex-derivatives","BTCF0:USTF0",1729267837533,0.242928,68557.0,68556.0,0.44319639]
["bitfinex-derivatives","BTCF0:USTF0",1729267838434,0.242928,68557.0,68556.0,0.54088693]
["bitfinex-derivatives","BTCF0:USTF0",1729267839631,0.242928,68557.0,68556.0,0.65423778]
["bitfinex-derivatives","BTCF0:USTF0",1729267840731,0.242928,68557.0,68556.0,0.29343778]
["bitfinex-derivatives","BTCF0:USTF0",1729267841332,0.242928,68557.0,68556.0,0.40958865]
["bitfinex-derivatives","BTCF0:USTF0",1729267841736,0.242928,68557.0,68556.0,0.29343778]
["bitfinex-derivatives","BTCF0:USTF0",1729267842429,0.072928,68557.0,68556.0,0.29343778]
["bitfinex-derivatives","BTCF0:USTF0",1729267845045,0.072928,68557.0,68556.0,0.28163789]
["bitfinex-derivatives","BTCF0:USTF0",1729267845636,0.072928,68557.0,68556.0,0.28109047]
["bitfinex-derivatives","BTCF0:USTF0",1729267846139,0.072928,68557.0,68556.0,0.17953951]
["bitfinex-derivatives","BTCF0:USTF0",1729267847638,0.09892739,68557.0,68556.0,0.17953951]
["bitfinex-derivatives","BTCF0:USTF0",1729267848640,0.072928,68557.0,68556.0,0.17953951]
["bitfinex-derivatives","BTCF0:USTF0",1729267848839,0.072928,68557.0,68556.0,0.28109047]
["bitfinex-derivatives","BTCF0:USTF0",1729267849444,0.072928,68557.0,68556.0,0.29303661]
["bitfinex-derivatives","BTCF0:USTF0",1729267849646,0.072928,68557.0,68556.0,0.46303661]
["bitfinex-derivatives","BTCF0:USTF0",1729267849840,0.2283,68570.0,68556.0,0.46303661]
["bitfinex-derivatives","BTCF0:USTF0",1729267850040,0.072923,68562.0,68561.0,0.27163096]
["bitfinex-derivatives","BTCF0:USTF0",1729267850341,0.072923,68562.0,68561.0,0.29303661]
["bitfinex-derivatives","BTCF0:USTF0",1729267852547,0.072923,68562.0,68561.0,0.65383661]
["bitfinex-derivatives","BTCF0:USTF0",1729267852740,0.072923,68562.0,68561.0,0.76998748]
["bitfinex-derivatives","BTCF0:USTF0",1729267852941,0.072923,68562.0,68561.0,0.65383661]
["bitfinex-derivatives","BTCF0:USTF0",1729267853142,0.072923,68562.0,68561.0,0.78258818]
["bitfinex-derivatives","BTCF0:USTF0",1729267853846,0.072923,68562.0,68561.0,0.77013548]
["bitfinex-derivatives","BTCF0:USTF0",1729267854042,0.072923,68562.0,68561.0,0.78265012]
["bitfinex-derivatives","BTCF0:USTF0",1729267854548,0.072923,68562.0,68561.0,0.95265012]
["bitfinex-derivatives","BTCF0:USTF0",1729267854847,0.072923,68562.0,68561.0,0.65383661]
["bitfinex-derivatives","BTCF0:USTF0",1729267855044,0.072923,68562.0,68561.0,0.78260298]
["bitfinex-derivatives","BTCF0:USTF0",1729267855446,0.072923,68562.0,68561.0,0.40936011]
["bitfinex-derivatives","BTCF0:USTF0",1729267855644,0.072923,68562.0,68561.0,0.29303661]
["bitfinex-derivatives","BTCF0:USTF0",1729267855846,0.072923,68562.0,68561.0,0.42114528]
["bitfinex-derivatives","BTCF0:USTF0",1729267856346,0.072923,68562.0,68561.0,0.29232292]
["bitfinex-derivatives","BTCF0:USTF0",1729267856755,0.072923,68562.0,68561.0,0.4210604]
["bitfinex-derivatives","BTCF0:USTF0",1729267856950,0.072923,68562.0,68561.0,0.29232292]
["bitfinex-derivatives","BTCF0:USTF0",1729267857145,0.072923,68562.0,68561.0,0.42108403]
["bitfinex-derivatives","BTCF0:USTF0",1729267857652,0.072923,68562.0,68561.0,0.48028403]
["bitfinex-derivatives","BTCF0:USTF0",1729267858050,0.072923,68562.0,68561.0,0.35152292]
["bitfinex-derivatives","BTCF0:USTF0",1729267858755,0.072923,68562.0,68561.0,0.4802237]
["bitfinex-derivatives","BTCF0:USTF0",1729267858947,0.072923,68562.0,68561.0,0.23838938]
["bitfinex-derivatives","BTCF0:USTF0",1729267860549,0.072923,68562.0,68561.0,0.23867317]
["bitfinex-derivatives","BTCF0:USTF0",1729267861854,0.072923,68562.0,68561.0,0.10575217]
["bitfinex-derivatives","BTCF0:USTF0",1729267862057,0.072923,68562.0,68561.0,0.10547001]
["bitfinex-derivatives","BTCF0:USTF0",1729267862357,0.072923,68562.0,68561.0,0.10540804]
["bitfinex-derivatives","BTCF0:USTF0",1729267862745,0.072923,68562.0,68561.0,0.21793786]
["bitfinex-derivatives","BTCF0:USTF0",1729267863358,0.072923,68562.0,68561.0,0.34583445]
["bitfinex-derivatives","BTCF0:USTF0",1729267863555,0.02615921,68569.0,68561.0,0.33693956]
["bitfinex-derivatives","BTCF0:USTF0",1729267863757,0.072916,68568.0,68567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267864061,0.072916,68568.0,68567.0,0.26673441]
["bitfinex-derivatives","BTCF0:USTF0",1729267864263,0.072916,68568.0,68567.0,0.48041263]
["bitfinex-derivatives","BTCF0:USTF0",1729267864458,0.072916,68568.0,68567.0,0.37866927]
["bitfinex-derivatives","BTCF0:USTF0",1729267864655,0.072916,68568.0,68567.0,0.36842949]
["bitfinex-derivatives","BTCF0:USTF0",1729267864855,0.059816,68568.0,68567.0,0.36842949]
["bitfinex-derivatives","BTCF0:USTF0",1729267865061,0.059816,68568.0,68567.0,0.37855949]
["bitfinex-derivatives","BTCF0:USTF0",1729267865567,0.02685008,68579.0,68567.0,0.73936908]
["bitfinex-derivatives","BTCF0:USTF0",1729267865758,0.072908,68576.0,68575.0,0.63247024]
["bitfinex-derivatives","BTCF0:USTF0",1729267865954,0.072908,68576.0,68575.0,0.73936908]
["bitfinex-derivatives","BTCF0:USTF0",1729267866357,0.00218778,68582.0,68575.0,0.85564721]
["bitfinex-derivatives","BTCF0:USTF0",1729267866660,0.00218778,68582.0,68580.0,0.10161177]
["bitfinex-derivatives","BTCF0:USTF0",1729267866859,0.07508878,68582.0,68581.0,0.09673441]
["bitfinex-derivatives","BTCF0:USTF0",1729267867061,0.07508878,68582.0,68581.0,0.56905028]
["bitfinex-derivatives","BTCF0:USTF0",1729267867766,0.072901,68582.0,68581.0,0.56905028]
["bitfinex-derivatives","BTCF0:USTF0",1729267868457,0.433686,68597.0,68581.0,0.56896898]
["bitfinex-derivatives","BTCF0:USTF0",1729267868760,0.072894,68589.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267868960,0.072894,68589.0,68588.0,0.45753441]
["bitfinex-derivatives","BTCF0:USTF0",1729267870354,0.072889,68594.0,68588.0,0.83992306]
["bitfinex-derivatives","BTCF0:USTF0",1729267870562,0.072889,68594.0,68593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267870761,0.072889,68594.0,68593.0,0.26673441]
["bitfinex-derivatives","BTCF0:USTF0",1729267870958,0.072889,68594.0,68593.0,0.09673441]
["bitfinex-derivatives","BTCF0:USTF0",1729267871566,0.072892,68591.0,68590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267871762,0.072892,68591.0,68590.0,0.09578738]
["bitfinex-derivatives","BTCF0:USTF0",1729267871965,0.072892,68591.0,68587.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729267872167,0.0021871,68599.0,68589.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267872168,0.3608,68593.0,68589.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267872370,0.0569,68590.0,68587.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267872566,0.072895,68588.0,68587.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267872767,0.242895,68588.0,68587.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267873160,0.072895,68588.0,68587.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267874165,0.17,68591.0,68585.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267874166,0.072897,68586.0,68585.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267875569,0.5308,68587.0,68584.0,0.08681058]
["bitfinex-derivatives","BTCF0:USTF0",1729267875756,0.5308,68587.0,68582.0,0.02656386]
["bitfinex-derivatives","BTCF0:USTF0",1729267875757,0.0729,68583.0,68582.0,0.08677644]
["bitfinex-derivatives","BTCF0:USTF0",1729267875960,0.2429,68583.0,68582.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729267876160,1.28034,68583.0,68582.0,0.07232355]
["bitfinex-derivatives","BTCF0:USTF0",1729267876464,0.17,68583.0,68582.0,0.07232588]
["bitfinex-derivatives","BTCF0:USTF0",1729267876665,0.2429,68583.0,68582.0,0.07232588]
["bitfinex-derivatives","BTCF0:USTF0",1729267877169,1.20744,68583.0,68579.0,0.07232588]
["bitfinex-derivatives","BTCF0:USTF0",1729267877374,0.5308,68580.0,68578.0,0.07234853]
["bitfinex-derivatives","BTCF0:USTF0",1729267877667,0.242904,68579.0,68578.0,0.07234853]
["bitfinex-derivatives","BTCF0:USTF0",1729267877861,0.072904,68579.0,68578.0,0.25104675]
["bitfinex-derivatives","BTCF0:USTF0",1729267878059,0.072904,68579.0,68578.0,0.08104675]
["bitfinex-derivatives","BTCF0:USTF0",1729267878260,0.072904,68579.0,68578.0,0.44757644]
["bitfinex-derivatives","BTCF0:USTF0",1729267878464,0.3608,68586.0,68578.0,0.44757644]
["bitfinex-derivatives","BTCF0:USTF0",1729267878465,0.072897,68587.0,68580.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729267878664,0.072896,68587.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267878869,0.072896,68587.0,68586.0,0.44174455]
["bitfinex-derivatives","BTCF0:USTF0",1729267879264,0.072896,68587.0,68586.0,0.53754584]
["bitfinex-derivatives","BTCF0:USTF0",1729267879773,0.072896,68587.0,68586.0,0.17674584]
["bitfinex-derivatives","BTCF0:USTF0",1729267880475,0.072896,68587.0,68586.0,0.08094455]
["bitfinex-derivatives","BTCF0:USTF0",1729267880866,0.842896,68587.0,68586.0,0.16776442]
["bitfinex-derivatives","BTCF0:USTF0",1729267881067,1.280296,68587.0,68584.0,0.07236506]
["bitfinex-derivatives","BTCF0:USTF0",1729267881266,1.280296,68587.0,68566.0,0.11627813]
["bitfinex-derivatives","BTCF0:USTF0",1729267881267,0.072899,68584.0,68574.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1729267881568,0.072899,68584.0,68563.0,0.11627813]
["bitfinex-derivatives","BTCF0:USTF0",1729267881569,0.072911,68573.0,68572.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1729267882075,0.17,68575.0,68571.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1729267882382,0.072912,68572.0,68571.0,0.08681987]
["bitfinex-derivatives","BTCF0:USTF0",1729267882876,0.072913,68571.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267883174,0.072913,68571.0,68570.0,0.26380855]
["bitfinex-derivatives","BTCF0:USTF0",1729267883370,0.072913,68571.0,68570.0,0.09380855]
["bitfinex-derivatives","BTCF0:USTF0",1729267884976,0.072914,68570.0,68568.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1729267885179,0.072914,68570.0,68569.0,0.45461519]
["bitfinex-derivatives","BTCF0:USTF0",1729267886770,0.072909,68575.0,68569.0,0.52753019]
["bitfinex-derivatives","BTCF0:USTF0",1729267886975,0.17,68587.0,68574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267886976,0.0729,68583.0,68574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267887175,0.17,68583.0,68577.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267887372,0.072898,68585.0,68577.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267887373,0.072906,68578.0,68577.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267887565,0.17,68579.0,68569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729267887566,0.072907,68577.0,68576.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267887771,0.072907,68577.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267887772,0.17,68577.0,68575.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267887968,0.242908,68576.0,68575.0,0.08692735]
["bitfinex-derivatives","BTCF0:USTF0",1729267888779,0.072914,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267888966,0.072914,68570.0,68569.0,0.45458724]
["bitfinex-derivatives","BTCF0:USTF0",1729267890373,0.072914,68570.0,68569.0,0.45451155]
["bitfinex-derivatives","BTCF0:USTF0",1729267890678,0.072914,68570.0,68569.0,0.4545192]
["bitfinex-derivatives","BTCF0:USTF0",1729267891879,0.072914,68570.0,68569.0,0.56336741]
["bitfinex-derivatives","BTCF0:USTF0",1729267892077,0.17,68582.0,68569.0,0.67964554]
["bitfinex-derivatives","BTCF0:USTF0",1729267892377,0.072901,68582.0,68581.0,0.08697787]
["bitfinex-derivatives","BTCF0:USTF0",1729267892680,0.072901,68582.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267892980,0.072904,68579.0,68578.0,0.09371315]
["bitfinex-derivatives","BTCF0:USTF0",1729267893877,0.242904,68579.0,68578.0,0.09371315]
["bitfinex-derivatives","BTCF0:USTF0",1729267895179,0.072914,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267895379,0.072914,68570.0,68569.0,0.45440046]
["bitfinex-derivatives","BTCF0:USTF0",1729267895580,0.17,68582.0,68569.0,0.48122405]
["bitfinex-derivatives","BTCF0:USTF0",1729267895883,0.072903,68580.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267896083,0.072908,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267896277,0.072908,68576.0,68575.0,0.5328588]
["bitfinex-derivatives","BTCF0:USTF0",1729267897781,0.072908,68576.0,68575.0,0.43929535]
["bitfinex-derivatives","BTCF0:USTF0",1729267898380,0.072908,68576.0,68575.0,0.53253275]
["bitfinex-derivatives","BTCF0:USTF0",1729267900487,0.072908,68576.0,68575.0,0.17173275]
["bitfinex-derivatives","BTCF0:USTF0",1729267902284,0.072908,68576.0,68575.0,0.07849535]
["bitfinex-derivatives","BTCF0:USTF0",1729267904376,0.072908,68576.0,68575.0,0.17230514]
["bitfinex-derivatives","BTCF0:USTF0",1729267904986,0.672908,68576.0,68575.0,0.17230514]
["bitfinex-derivatives","BTCF0:USTF0",1729267905178,0.072908,68576.0,68575.0,0.17230514]
["bitfinex-derivatives","BTCF0:USTF0",1729267905883,0.072908,68576.0,68575.0,0.17230732]
["bitfinex-derivatives","BTCF0:USTF0",1729267908595,0.072908,68576.0,68575.0,0.07860873]
["bitfinex-derivatives","BTCF0:USTF0",1729267909094,0.072908,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267909284,0.072908,68576.0,68575.0,0.17289107]
["bitfinex-derivatives","BTCF0:USTF0",1729267910879,0.672908,68576.0,68575.0,0.16604135]
["bitfinex-derivatives","BTCF0:USTF0",1729267911084,0.672908,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267911085,0.729208,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267911687,0.729208,68576.0,68575.0,0.16604572]
["bitfinex-derivatives","BTCF0:USTF0",1729267912192,1.166688,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267914293,0.566688,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267914493,1.166688,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267914794,0.566688,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267914988,1.166688,68576.0,68575.0,0.07885587]
["bitfinex-derivatives","BTCF0:USTF0",1729267921805,1.527488,68576.0,68575.0,0.07903165]
["bitfinex-derivatives","BTCF0:USTF0",1729267923208,1.090008,68576.0,68575.0,0.07903165]
["bitfinex-derivatives","BTCF0:USTF0",1729267924000,0.490008,68576.0,68575.0,0.07903165]
["bitfinex-derivatives","BTCF0:USTF0",1729267924802,0.072912,68572.0,68571.0,0.08715098]
["bitfinex-derivatives","BTCF0:USTF0",1729267925100,0.072912,68572.0,68558.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729267925101,0.072924,68561.0,68560.0,0.46228587]
["bitfinex-derivatives","BTCF0:USTF0",1729267925406,0.072924,68561.0,68560.0,0.45521146]
["bitfinex-derivatives","BTCF0:USTF0",1729267925808,0.072924,68561.0,68560.0,0.48119179]
["bitfinex-derivatives","BTCF0:USTF0",1729267926604,0.072924,68561.0,68560.0,0.58267766]
["bitfinex-derivatives","BTCF0:USTF0",1729267927309,0.072924,68561.0,68560.0,0.48119179]
["bitfinex-derivatives","BTCF0:USTF0",1729267928509,0.072924,68561.0,68560.0,0.55411679]
["bitfinex-derivatives","BTCF0:USTF0",1729267928696,0.072924,68561.0,68560.0,0.48119179]
["bitfinex-derivatives","BTCF0:USTF0",1729267930811,0.072924,68561.0,68560.0,0.6897822]
["bitfinex-derivatives","BTCF0:USTF0",1729267931112,0.072924,68561.0,68560.0,0.58613369]
["bitfinex-derivatives","BTCF0:USTF0",1729267932313,0.072924,68561.0,68560.0,0.70241182]
["bitfinex-derivatives","BTCF0:USTF0",1729267932810,0.072924,68561.0,68560.0,0.58613369]
["bitfinex-derivatives","BTCF0:USTF0",1729267933598,0.072924,68561.0,68560.0,0.67643149]
["bitfinex-derivatives","BTCF0:USTF0",1729267933806,0.072924,68561.0,68560.0,0.56015336]
["bitfinex-derivatives","BTCF0:USTF0",1729267934006,0.072924,68561.0,68560.0,0.66208838]
["bitfinex-derivatives","BTCF0:USTF0",1729267934208,0.072924,68561.0,68560.0,0.56052402]
["bitfinex-derivatives","BTCF0:USTF0",1729267935701,0.072924,68561.0,68560.0,0.56094045]
["bitfinex-derivatives","BTCF0:USTF0",1729267936304,0.072924,68561.0,68560.0,0.45341273]
["bitfinex-derivatives","BTCF0:USTF0",1729267940108,0.072924,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267941317,0.072924,68561.0,68560.0,0.09266595]
["bitfinex-derivatives","BTCF0:USTF0",1729267941618,0.072924,68561.0,68560.0,0.30236726]
["bitfinex-derivatives","BTCF0:USTF0",1729267941811,0.072924,68561.0,68560.0,0.1946964]
["bitfinex-derivatives","BTCF0:USTF0",1729267942207,1.110484,68561.0,68560.0,0.00496099]
["bitfinex-derivatives","BTCF0:USTF0",1729267942427,0.3608,68562.0,68550.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1729267942428,0.072934,68551.0,68550.0,0.10203045]
["bitfinex-derivatives","BTCF0:USTF0",1729267942612,0.02673793,68563.0,68550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729267942815,0.072926,68559.0,68558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267944818,0.072926,68559.0,68556.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729267945018,0.072928,68557.0,68556.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729267947113,0.072928,68557.0,68556.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1729267948216,0.072928,68557.0,68556.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729267948825,0.072928,68557.0,68556.0,0.08200057]
["bitfinex-derivatives","BTCF0:USTF0",1729267949222,0.182928,68557.0,68556.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729267952527,0.072928,68557.0,68556.0,0.14716936]
["bitfinex-derivatives","BTCF0:USTF0",1729267954123,0.782929,68556.0,68548.0,0.10201878]
["bitfinex-derivatives","BTCF0:USTF0",1729267954322,0.072936,68549.0,68548.0,0.10201878]
["bitfinex-derivatives","BTCF0:USTF0",1729267954726,0.072937,68548.0,68547.0,0.15551878]
["bitfinex-derivatives","BTCF0:USTF0",1729267954933,0.072937,68548.0,68547.0,0.26202224]
["bitfinex-derivatives","BTCF0:USTF0",1729267955228,0.072937,68548.0,68547.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729267956633,0.07294,68546.0,68545.0,0.10201878]
["bitfinex-derivatives","BTCF0:USTF0",1729267956932,0.18294,68546.0,68545.0,0.1064314]
["bitfinex-derivatives","BTCF0:USTF0",1729267957122,0.18294,68546.0,68545.0,0.20833539]
["bitfinex-derivatives","BTCF0:USTF0",1729267957318,0.072941,68545.0,68544.0,0.16050399]
["bitfinex-derivatives","BTCF0:USTF0",1729267957523,0.072941,68545.0,68544.0,0.26691537]
["bitfinex-derivatives","BTCF0:USTF0",1729267957925,0.072941,68545.0,68544.0,0.16501138]
["bitfinex-derivatives","BTCF0:USTF0",1729267958133,0.072941,68545.0,68544.0,0.26689998]
["bitfinex-derivatives","BTCF0:USTF0",1729267958336,0.072941,68545.0,68544.0,0.1604886]
["bitfinex-derivatives","BTCF0:USTF0",1729267959332,0.072941,68545.0,68544.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729267961729,0.072941,68545.0,68544.0,0.1604886]
["bitfinex-derivatives","BTCF0:USTF0",1729267962035,0.072937,68549.0,68548.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729267962228,0.072937,68549.0,68548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267964243,0.072937,68549.0,68548.0,0.26112679]
["bitfinex-derivatives","BTCF0:USTF0",1729267964949,0.242937,68549.0,68548.0,0.09112679]
["bitfinex-derivatives","BTCF0:USTF0",1729267965938,0.242937,68549.0,68548.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1729267966236,0.242937,68549.0,68544.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729267966237,0.072941,68545.0,68544.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729267966445,0.072941,68545.0,68544.0,0.29982526]
["bitfinex-derivatives","BTCF0:USTF0",1729267966446,0.242941,68545.0,68544.0,0.29982526]
["bitfinex-derivatives","BTCF0:USTF0",1729267966636,0.242941,68545.0,68544.0,0.09154629]
["bitfinex-derivatives","BTCF0:USTF0",1729267967736,0.242941,68545.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267967737,0.072942,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267968144,0.183742,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267969240,0.072949,68537.0,68531.0,0.10184937]
["bitfinex-derivatives","BTCF0:USTF0",1729267969444,0.5308,68532.0,68527.0,0.10184937]
["bitfinex-derivatives","BTCF0:USTF0",1729267969740,0.5308,68532.0,68522.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729267969741,0.24296,68527.0,68522.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729267970039,0.242964,68523.0,68522.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729267970940,0.242964,68523.0,68513.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267970941,0.072974,68514.0,68513.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267971138,0.242974,68514.0,68513.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267971346,0.07298,68508.0,68507.0,0.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1729267971845,0.072979,68509.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267972037,0.242982,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267972239,0.242982,68506.0,68499.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729267972240,0.072989,68500.0,68499.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729267972540,0.242989,68500.0,68499.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729267973135,0.5308,68500.0,68492.0,0.10184937]
["bitfinex-derivatives","BTCF0:USTF0",1729267973341,0.17,68499.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267973546,0.17,68499.0,68491.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267973733,0.072983,68506.0,68491.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267973734,0.072996,68493.0,68491.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267974048,0.242997,68492.0,68491.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267974448,0.072997,68492.0,68491.0,0.296398]
["bitfinex-derivatives","BTCF0:USTF0",1729267974639,0.17,68498.0,68491.0,1.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729267974842,0.3608,68502.0,68497.0,0.07249223]
["bitfinex-derivatives","BTCF0:USTF0",1729267975040,0.072992,68497.0,68496.0,0.07249362]
["bitfinex-derivatives","BTCF0:USTF0",1729267975241,0.072995,68494.0,68493.0,0.07249362]
["bitfinex-derivatives","BTCF0:USTF0",1729267975444,0.242996,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267976048,0.072996,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267977747,0.17,68500.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267977953,0.3608,68502.0,68496.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267977954,0.072992,68497.0,68496.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267978157,0.072992,68497.0,68495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267978158,0.3608,68502.0,68495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267978343,0.3608,68502.0,68495.0,0.22789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267978653,0.072993,68496.0,68495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267978851,0.5308,68502.0,68494.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267979043,0.072994,68495.0,68494.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267979244,0.072995,68494.0,68493.0,0.05789353]
["bitfinex-derivatives","BTCF0:USTF0",1729267979551,0.072996,68493.0,68492.0,0.41869353]
["bitfinex-derivatives","BTCF0:USTF0",1729267980140,0.072989,68500.0,68499.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729267980342,0.00218969,68517.0,68500.0,0.510948]
["bitfinex-derivatives","BTCF0:USTF0",1729267980554,0.00218969,68517.0,68511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267980743,0.17,68516.0,68508.0,0.41864999]
["bitfinex-derivatives","BTCF0:USTF0",1729267980950,0.072978,68510.0,68509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729267981148,0.072978,68510.0,68509.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729267981538,0.242978,68510.0,68509.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1729267981746,0.242978,68510.0,68509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1729267982355,0.242978,68510.0,68501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267982356,0.242978,68510.0,68501.0,0.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1729267982557,0.242986,68502.0,68501.0,0.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1729267982758,0.072986,68502.0,68501.0,0.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1729267983751,0.072986,68502.0,68500.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729267983752,0.072987,68501.0,68500.0,0.11215739]
["bitfinex-derivatives","BTCF0:USTF0",1729267984456,0.072987,68501.0,68500.0,0.13823897]
["bitfinex-derivatives","BTCF0:USTF0",1729267984957,0.072987,68501.0,68500.0,0.08038158]
["bitfinex-derivatives","BTCF0:USTF0",1729267985150,0.242987,68501.0,68500.0,0.08038158]
["bitfinex-derivatives","BTCF0:USTF0",1729267985856,0.072989,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267986651,0.072989,68500.0,68496.0,0.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1729267986652,0.17,68501.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267986956,0.072991,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267987145,0.3608,68507.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267987346,0.072974,68514.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729267987553,0.00219001,68515.0,68514.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729267987764,0.02654726,68525.0,68514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267987947,0.072962,68525.0,68524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729267988144,0.072965,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267988564,0.072973,68515.0,68514.0,0.05785739]
["bitfinex-derivatives","BTCF0:USTF0",1729267988748,0.072965,68522.0,68513.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1729267988749,0.072974,68514.0,68513.0,0.22455522]
["bitfinex-derivatives","BTCF0:USTF0",1729267988949,0.072974,68514.0,68513.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1729267989149,0.072974,68514.0,68513.0,0.25068456]
["bitfinex-derivatives","BTCF0:USTF0",1729267989457,0.072974,68514.0,68513.0,0.19282934]
["bitfinex-derivatives","BTCF0:USTF0",1729267989659,0.072974,68514.0,68513.0,0.13832934]
["bitfinex-derivatives","BTCF0:USTF0",1729267989957,0.072975,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267990853,0.072977,68511.0,68510.0,0.00218921]
["bitfinex-derivatives","BTCF0:USTF0",1729267991049,0.072985,68503.0,68502.0,0.05785522]
["bitfinex-derivatives","BTCF0:USTF0",1729267991250,0.072985,68503.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267991251,0.17,68503.0,68499.0,0.41865522]
["bitfinex-derivatives","BTCF0:USTF0",1729267991450,0.072989,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729267991957,0.072992,68497.0,68496.0,0.05785522]
["bitfinex-derivatives","BTCF0:USTF0",1729267992154,0.072996,68493.0,68492.0,0.18112174]
["bitfinex-derivatives","BTCF0:USTF0",1729267992349,0.242996,68493.0,68492.0,0.18112174]
["bitfinex-derivatives","BTCF0:USTF0",1729267992853,0.242996,68493.0,68492.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729267993760,0.34,68495.0,68491.0,0.07245218]
["bitfinex-derivatives","BTCF0:USTF0",1729267993956,0.603797,68492.0,68491.0,0.05796743]
["bitfinex-derivatives","BTCF0:USTF0",1729267994262,0.072998,68491.0,68487.0,0.07245218]
["bitfinex-derivatives","BTCF0:USTF0",1729267994462,0.072999,68490.0,68489.0,0.0580032]
["bitfinex-derivatives","BTCF0:USTF0",1729267994756,0.072998,68491.0,68486.0,0.05800768]
["bitfinex-derivatives","BTCF0:USTF0",1729267994953,0.073005,68485.0,68484.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729267996849,0.073005,68485.0,68471.0,0.08709067]
["bitfinex-derivatives","BTCF0:USTF0",1729267996850,0.43808,68484.0,68471.0,0.08709067]
["bitfinex-derivatives","BTCF0:USTF0",1729267997050,0.073026,68465.0,68464.0,0.05807277]
["bitfinex-derivatives","BTCF0:USTF0",1729267997250,0.073027,68464.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729267997458,0.17,68465.0,68457.0,0.07851621]
["bitfinex-derivatives","BTCF0:USTF0",1729267997763,0.07303,68461.0,68460.0,0.05805436]
["bitfinex-derivatives","BTCF0:USTF0",1729267998061,0.3608,68465.0,68459.0,0.05805436]
["bitfinex-derivatives","BTCF0:USTF0",1729267998062,0.3608,68464.0,68459.0,0.05805436]
["bitfinex-derivatives","BTCF0:USTF0",1729267998359,0.3608,68464.0,68454.0,0.11143916]
["bitfinex-derivatives","BTCF0:USTF0",1729267998360,0.073037,68455.0,68454.0,0.11143916]
["bitfinex-derivatives","BTCF0:USTF0",1729267998860,0.243037,68455.0,68454.0,0.11143916]
["bitfinex-derivatives","BTCF0:USTF0",1729267999259,0.3608,68456.0,68454.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729267999458,0.17,68465.0,68454.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729267999666,0.073032,68459.0,68455.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729267999855,0.073032,68459.0,68458.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268000055,0.073032,68459.0,68457.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268000359,0.073032,68459.0,68455.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729268000360,0.073034,68458.0,68455.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729268000661,0.073034,68458.0,68456.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268001371,0.073034,68458.0,68455.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729268001372,0.073034,68458.0,68455.0,0.11692505]
["bitfinex-derivatives","BTCF0:USTF0",1729268001862,0.073034,68458.0,68455.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729268002362,0.43382,68471.0,68457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268002363,0.073023,68469.0,68457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268002659,0.073023,68469.0,68467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268002853,0.00219161,68473.0,68469.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729268003055,0.00219161,68473.0,68472.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268003254,0.073016,68474.0,68472.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1729268003653,0.073015,68476.0,68472.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1729268003857,0.17,68482.0,68472.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1729268004065,0.073017,68473.0,68472.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1729268005964,0.073032,68459.0,68453.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268006263,0.243032,68459.0,68458.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729268007760,0.07304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268007962,0.24304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268008161,0.07304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268009356,0.24304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268009970,0.07304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268010168,0.43384,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268011271,0.4337907,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268013061,0.3608,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268013459,0.3608,68452.0,68451.0,0.129241]
["bitfinex-derivatives","BTCF0:USTF0",1729268014372,0.3608,68460.0,68451.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1729268014677,0.00219146,68466.0,68456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268014984,0.17,68465.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729268015278,0.073031,68461.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268015458,0.17,68465.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268015661,0.073031,68460.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268015969,0.17,68465.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268016267,0.073028,68464.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729268016470,0.00219146,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729268016672,0.17219146,68466.0,68460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729268016870,0.07303,68461.0,68460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729268018762,0.073027,68464.0,68461.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729268019565,0.3608,68467.0,68464.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729268019869,0.073028,68464.0,68461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268020065,0.17,68466.0,68460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729268020270,0.07303,68461.0,68460.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729268020470,0.07303,68461.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268020471,0.073031,68460.0,68459.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729268021471,0.073034,68457.0,68456.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268021672,0.243034,68457.0,68456.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268021870,0.243034,68457.0,68451.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729268021871,0.073035,68456.0,68455.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268022169,0.243035,68456.0,68455.0,0.05802505]
["bitfinex-derivatives","BTCF0:USTF0",1729268022373,0.07304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268022563,0.24304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268022763,0.07304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268022970,0.24304,68452.0,68451.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729268025770,0.24304,68452.0,68435.0,0.10125044]
["bitfinex-derivatives","BTCF0:USTF0",1729268025771,0.073045,68447.0,68435.0,0.10125044]
["bitfinex-derivatives","BTCF0:USTF0",1729268026071,0.073045,68447.0,68431.0,0.11571479]
["bitfinex-derivatives","BTCF0:USTF0",1729268026072,0.8916,68436.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729268026269,0.603867,68427.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729268026468,0.603867,68427.0,68425.0,0.15182431]
["bitfinex-derivatives","BTCF0:USTF0",1729268026669,0.5308,68427.0,68423.0,0.08220845]
["bitfinex-derivatives","BTCF0:USTF0",1729268026882,0.07307,68424.0,68423.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729268027374,1.39924,68424.0,68409.0,0.02620082]
["bitfinex-derivatives","BTCF0:USTF0",1729268027579,1.39924,68424.0,68406.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729268027580,0.433885,68410.0,68406.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729268027779,0.3608,68410.0,68407.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1729268027971,0.3608,68410.0,68408.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1729268028279,0.3608,68410.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729268028280,0.433885,68410.0,68409.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1729268028478,0.073081,68414.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729268028665,0.073082,68413.0,68411.0,0.07816185]
["bitfinex-derivatives","BTCF0:USTF0",1729268028976,0.073084,68411.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729268029174,0.6116,68418.0,68407.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729268029175,0.073087,68408.0,68407.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729268029381,0.073087,68408.0,68407.0,0.13654632]
["bitfinex-derivatives","BTCF0:USTF0",1729268029679,0.073087,68408.0,68407.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729268030073,0.073087,68408.0,68407.0,0.1365326]
["bitfinex-derivatives","BTCF0:USTF0",1729268030272,0.073087,68408.0,68407.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1729268031073,0.073089,68406.0,68405.0,0.02878371]
["bitfinex-derivatives","BTCF0:USTF0",1729268031275,0.073089,68406.0,68405.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1729268031673,0.433889,68406.0,68405.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1729268032677,0.433889,68406.0,68399.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729268032678,0.073095,68400.0,68399.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729268032874,0.073103,68393.0,68391.0,0.07019839]
["bitfinex-derivatives","BTCF0:USTF0",1729268033076,0.073104,68392.0,68391.0,0.07019839]
["bitfinex-derivatives","BTCF0:USTF0",1729268033383,0.073104,68392.0,68391.0,0.02666198]
["bitfinex-derivatives","BTCF0:USTF0",1729268033584,0.3608,68393.0,68387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729268033778,0.323108,68388.0,68387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1729268034083,0.323108,68388.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268034884,0.323108,68388.0,68387.0,0.44444885]
["bitfinex-derivatives","BTCF0:USTF0",1729268035081,0.3608,68393.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729268035276,0.3608,68394.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729268035480,0.073096,68400.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729268035984,0.073093,68402.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729268036185,0.073094,68402.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729268036386,0.073096,68400.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729268036586,0.073096,68400.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729268036886,0.323097,68398.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268037182,0.323097,68398.0,68389.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268037183,0.073099,68397.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729268037385,0.073101,68395.0,68389.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729268037679,0.25,68402.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268037885,0.073094,68401.0,68390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268038077,0.073094,68401.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729268038272,0.3608,68405.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729268038786,0.073091,68404.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729268038989,0.6108,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268039178,0.073106,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268039377,0.3608,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268039378,0.073103,68393.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268039781,0.073105,68392.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268040874,0.3608,68398.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729268041079,0.3608,68398.0,68389.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1729268041280,0.3608,68398.0,68389.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268041483,0.3608,68398.0,68393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268041683,0.3608,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729268042486,0.3608,68398.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729268042682,0.3608,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268042683,0.073101,68395.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729268042985,0.3608,68398.0,68389.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729268042986,0.073101,68396.0,68389.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729268043180,0.61156,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268043384,0.6108,68398.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268044286,0.073103,68393.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268044487,0.25,68393.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268044689,0.073107,68390.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268044882,0.073107,68389.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268045083,0.25,68393.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268045787,0.683908,68388.0,68387.0,0.08364885]
["bitfinex-derivatives","BTCF0:USTF0",1729268045980,0.3608,68398.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729268046384,0.073099,68397.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729268046588,0.073099,68397.0,68387.0,0.44584885]
["bitfinex-derivatives","BTCF0:USTF0",1729268046890,0.3608,68398.0,68388.0,0.323108]
["bitfinex-derivatives","BTCF0:USTF0",1729268047086,0.3608,68398.0,68397.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268047294,0.3608,68398.0,68392.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268047495,0.25,68405.0,68398.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729268047684,0.073091,68404.0,68399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729268048187,0.073091,68404.0,68399.0,0.132396]
["bitfinex-derivatives","BTCF0:USTF0",1729268048388,0.073092,68403.0,68399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729268048691,0.073094,68402.0,68399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729268049390,0.073095,68401.0,68399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729268049591,0.25,68405.0,68399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729268049791,0.25,68401.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268050191,0.323094,68401.0,68398.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268050385,0.323094,68401.0,68399.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268050804,0.073095,68400.0,68399.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268051088,0.073095,68400.0,68397.0,0.38699049]
["bitfinex-derivatives","BTCF0:USTF0",1729268051089,0.3608,68404.0,68397.0,0.40433641]
["bitfinex-derivatives","BTCF0:USTF0",1729268051290,0.3608,68404.0,68400.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268051291,0.073092,68403.0,68400.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268051498,0.3608,68404.0,68397.0,0.4606325]
["bitfinex-derivatives","BTCF0:USTF0",1729268051499,0.3608,68404.0,68401.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729268051693,0.073093,68402.0,68401.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729268052590,0.073093,68402.0,68401.0,0.04353641]
["bitfinex-derivatives","BTCF0:USTF0",1729268053186,0.073096,68399.0,68398.0,0.05804486]
["bitfinex-derivatives","BTCF0:USTF0",1729268053498,0.073097,68398.0,68397.0,0.44557936]
["bitfinex-derivatives","BTCF0:USTF0",1729268053885,0.073097,68398.0,68397.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1729268054182,0.073096,68400.0,68397.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1729268054387,0.073097,68399.0,68397.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1729268054589,0.3608,68404.0,68397.0,0.3875345]
["bitfinex-derivatives","BTCF0:USTF0",1729268054787,0.073094,68401.0,68399.0,0.05815347]
["bitfinex-derivatives","BTCF0:USTF0",1729268055101,0.073095,68400.0,68399.0,0.05815347]
["bitfinex-derivatives","BTCF0:USTF0",1729268055297,0.073095,68400.0,68399.0,0.15122867]
["bitfinex-derivatives","BTCF0:USTF0",1729268055593,0.073095,68400.0,68399.0,0.07260038]
["bitfinex-derivatives","BTCF0:USTF0",1729268055998,0.073096,68399.0,68397.0,0.07260038]
["bitfinex-derivatives","BTCF0:USTF0",1729268056302,0.25,68402.0,68398.0,0.07876648]
["bitfinex-derivatives","BTCF0:USTF0",1729268056487,0.433891,68404.0,68401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268056798,0.073093,68402.0,68401.0,0.07285164]
["bitfinex-derivatives","BTCF0:USTF0",1729268056998,0.3608,68404.0,68401.0,0.07863815]
["bitfinex-derivatives","BTCF0:USTF0",1729268057183,0.433891,68404.0,68402.0,0.07855275]
["bitfinex-derivatives","BTCF0:USTF0",1729268057385,0.3608,68410.0,68403.0,0.07855275]
["bitfinex-derivatives","BTCF0:USTF0",1729268057592,0.3608,68416.0,68409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268057787,0.00219337,68418.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729268057989,0.00219337,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729268058599,0.3608,68429.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729268058790,0.073068,68426.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268058987,0.073068,68426.0,68425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268059597,0.3608,68429.0,68425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268059802,0.3608,68429.0,68428.0,0.07283916]
["bitfinex-derivatives","BTCF0:USTF0",1729268059997,0.02682127,68437.0,68428.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1729268059998,0.3608,68435.0,68428.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1729268060205,0.3608,68435.0,68434.0,0.07283529]
["bitfinex-derivatives","BTCF0:USTF0",1729268060500,0.3608,68435.0,68429.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729268060501,0.073063,68430.0,68429.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729268060693,0.3608,68435.0,68429.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729268060889,0.073059,68434.0,68433.0,0.07276831]
["bitfinex-derivatives","BTCF0:USTF0",1729268061198,0.3608,68441.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268061391,0.3608,68441.0,68440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268062101,0.3608,68441.0,68440.0,0.323053]
["bitfinex-derivatives","BTCF0:USTF0",1729268062493,0.3608,68441.0,68440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268062796,0.3608,68455.0,68451.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729268063001,0.3608,68459.0,68454.0,0.30809082]
["bitfinex-derivatives","BTCF0:USTF0",1729268063210,0.3608,68459.0,68458.0,0.323033]
["bitfinex-derivatives","BTCF0:USTF0",1729268063598,0.073026,68465.0,68458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268063913,0.3608,68472.0,68464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268064090,0.073024,68467.0,68464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268064298,0.3608,68472.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729268064604,0.3608,68472.0,68471.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268064807,0.3608,68472.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268064808,0.3608,68476.0,68467.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268065010,0.3608,68476.0,68464.0,0.41889082]
["bitfinex-derivatives","BTCF0:USTF0",1729268065011,0.3608,68470.0,68461.0,0.05809082]
["bitfinex-derivatives","BTCF0:USTF0",1729268065307,0.073028,68463.0,68457.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268065606,0.3608,68462.0,68457.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268065807,0.3608,68470.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729268066304,0.073025,68466.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729268066502,0.073019,68472.0,68462.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268066806,0.073019,68472.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268067199,0.3608,68470.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268067604,0.3608,68476.0,68468.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1729268067811,0.073021,68470.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268068198,0.3608,68476.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268068410,0.07302,68471.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268068603,0.073022,68469.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268069109,0.073023,68468.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268069304,0.073019,68472.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268069509,0.3608,68476.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268069705,0.07302,68471.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268070104,0.073021,68470.0,68463.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268070597,0.073021,68470.0,68463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268071205,0.3608,68476.0,68463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268071408,0.073017,68474.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268071602,0.073018,68473.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268071797,0.07302,68471.0,68468.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268072002,0.073023,68469.0,68463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268072299,0.3608,68476.0,68468.0,0.323023]
["bitfinex-derivatives","BTCF0:USTF0",1729268072496,0.3608,68476.0,68464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268072497,0.3608,68476.0,68475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268072701,0.00219122,68477.0,68475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268072910,0.00219122,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729268073511,0.02627935,68492.0,68475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268073709,0.073006,68484.0,68483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268074098,0.3608,68493.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268074099,0.07301,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268074304,0.073011,68479.0,68478.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268075712,0.073008,68482.0,68478.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268075913,0.073008,68482.0,68478.0,0.27695527]
["bitfinex-derivatives","BTCF0:USTF0",1729268076108,0.3608,68486.0,68478.0,0.02695527]
["bitfinex-derivatives","BTCF0:USTF0",1729268076109,0.073011,68479.0,68478.0,0.02695527]
["bitfinex-derivatives","BTCF0:USTF0",1729268076313,0.073011,68479.0,68474.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1729268076314,0.073015,68476.0,68474.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1729268076509,0.6108,68486.0,68474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268076709,0.073005,68485.0,68474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268077011,0.073014,68476.0,68474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268077204,0.3608,68486.0,68474.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268077406,0.073009,68481.0,68480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268078910,0.3608,68486.0,68480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268079115,0.073,68490.0,68485.0,0.323005]
["bitfinex-derivatives","BTCF0:USTF0",1729268079421,0.073,68490.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268079808,0.3608,68493.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268080111,0.072998,68491.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268080310,0.072999,68490.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268082708,0.3608,68490.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268083017,0.072999,68490.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268084416,0.072999,68490.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268084417,0.073005,68485.0,68484.0,0.02615016]
["bitfinex-derivatives","BTCF0:USTF0",1729268084717,0.3608,68490.0,68483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268084718,0.073006,68484.0,68483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268085023,0.36156,68498.0,68483.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268085314,0.36156,68498.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268085315,0.072993,68496.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268085510,0.3608,68498.0,68489.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729268085818,0.072993,68496.0,68490.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729268086006,0.3608,68498.0,68490.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729268086318,0.072994,68495.0,68490.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729268088522,0.072992,68497.0,68490.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729268088721,0.072992,68497.0,68496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268090312,0.072991,68499.0,68496.0,0.322993]
["bitfinex-derivatives","BTCF0:USTF0",1729268090619,0.3608,68504.0,68498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268090810,0.07517536,68503.0,68502.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268094816,0.07517536,68503.0,68502.0,0.2767083]
["bitfinex-derivatives","BTCF0:USTF0",1729268095024,0.072991,68498.0,68492.0,0.322997]
["bitfinex-derivatives","BTCF0:USTF0",1729268095322,0.072996,68494.0,68493.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729268095523,0.072996,68493.0,68492.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1729268095822,0.072996,68493.0,68492.0,0.02585395]
["bitfinex-derivatives","BTCF0:USTF0",1729268096116,0.072998,68491.0,68490.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729268096713,0.073,68489.0,68488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268096914,0.073,68489.0,68488.0,0.27652019]
["bitfinex-derivatives","BTCF0:USTF0",1729268099419,0.072999,68491.0,68488.0,0.27652019]
["bitfinex-derivatives","BTCF0:USTF0",1729268099622,0.072999,68491.0,68490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268100219,0.3608,68498.0,68490.0,0.3081929]
["bitfinex-derivatives","BTCF0:USTF0",1729268100423,0.3608,68498.0,68497.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268101117,0.3608,68498.0,68497.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1729268101508,0.433791,68498.0,68497.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268101710,0.3608,68498.0,68493.0,0.05824207]
["bitfinex-derivatives","BTCF0:USTF0",1729268101924,0.072995,68494.0,68493.0,0.05824207]
["bitfinex-derivatives","BTCF0:USTF0",1729268102419,0.3608,68498.0,68491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268102620,0.3608,68498.0,68494.0,0.0582674]
["bitfinex-derivatives","BTCF0:USTF0",1729268102621,0.072994,68495.0,68494.0,0.0582674]
["bitfinex-derivatives","BTCF0:USTF0",1729268102922,0.072997,68492.0,68491.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268103417,0.072998,68491.0,68490.0,0.02599178]
["bitfinex-derivatives","BTCF0:USTF0",1729268103717,0.073,68489.0,68488.0,0.07261352]
["bitfinex-derivatives","BTCF0:USTF0",1729268103923,0.433798,68492.0,68483.0,0.07261352]
["bitfinex-derivatives","BTCF0:USTF0",1729268104121,0.433798,68492.0,68480.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1729268104122,0.323,68489.0,68485.0,0.05827646]
["bitfinex-derivatives","BTCF0:USTF0",1729268104311,0.3608,68486.0,68483.0,0.05827646]
["bitfinex-derivatives","BTCF0:USTF0",1729268104507,0.3608,68486.0,68482.0,0.05827646]
["bitfinex-derivatives","BTCF0:USTF0",1729268104508,0.073007,68483.0,68482.0,0.05827646]
["bitfinex-derivatives","BTCF0:USTF0",1729268104717,0.073007,68483.0,68482.0,0.30827646]
["bitfinex-derivatives","BTCF0:USTF0",1729268104915,0.3608,68486.0,68482.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268105127,0.073,68490.0,68482.0,0.39562152]
["bitfinex-derivatives","BTCF0:USTF0",1729268105311,0.3608,68492.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268105521,0.3608,68492.0,68491.0,0.05827954]
["bitfinex-derivatives","BTCF0:USTF0",1729268105819,0.3608,68492.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268106125,0.072999,68490.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268106913,0.3608,68492.0,68489.0,0.32261352]
["bitfinex-derivatives","BTCF0:USTF0",1729268107120,0.3608,68492.0,68491.0,0.07261352]
["bitfinex-derivatives","BTCF0:USTF0",1729268107318,0.3608,68492.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268108516,0.433797,68492.0,68491.0,0.07290312]
["bitfinex-derivatives","BTCF0:USTF0",1729268109022,0.072998,68491.0,68490.0,0.07290312]
["bitfinex-derivatives","BTCF0:USTF0",1729268109720,0.3608,68492.0,68487.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729268109721,0.073,68489.0,68487.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1729268109914,0.3608,68492.0,68488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268110224,0.072994,68496.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268110524,0.072994,68496.0,68495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268111722,0.072993,68496.0,68495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268112827,0.3608,68509.0,68495.0,0.2574479]
["bitfinex-derivatives","BTCF0:USTF0",1729268113013,0.3608,68509.0,68508.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729268113213,0.3608,68509.0,68508.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1729268113419,0.433779,68509.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268113625,0.072979,68509.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268113825,0.00218999,68513.0,68506.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268114127,0.072981,68507.0,68506.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268114430,0.072981,68507.0,68506.0,0.70025013]
["bitfinex-derivatives","BTCF0:USTF0",1729268115131,0.072981,68507.0,68506.0,0.08739741]
["bitfinex-derivatives","BTCF0:USTF0",1729268115423,0.072989,68500.0,68499.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729268115626,0.072989,68500.0,68499.0,0.13247752]
["bitfinex-derivatives","BTCF0:USTF0",1729268115828,0.072989,68500.0,68499.0,0.06848523]
["bitfinex-derivatives","BTCF0:USTF0",1729268116514,0.072989,68500.0,68499.0,0.1586478]
["bitfinex-derivatives","BTCF0:USTF0",1729268116915,0.072989,68500.0,68499.0,0.09016257]
["bitfinex-derivatives","BTCF0:USTF0",1729268117127,0.072989,68500.0,68491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729268117128,0.3608,68501.0,68497.0,0.08739458]
["bitfinex-derivatives","BTCF0:USTF0",1729268117328,0.072993,68496.0,68495.0,0.08739458]
["bitfinex-derivatives","BTCF0:USTF0",1729268117524,0.322991,68498.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268117725,0.073,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268117932,0.11729,68499.0,68488.0,0.4777141]
["bitfinex-derivatives","BTCF0:USTF0",1729268118227,0.072991,68498.0,68497.0,0.08739543]
["bitfinex-derivatives","BTCF0:USTF0",1729268118423,0.3608,68501.0,68497.0,0.08739543]
["bitfinex-derivatives","BTCF0:USTF0",1729268118628,0.072973,68515.0,68500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268118629,0.36299015,68514.0,68500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268118925,0.072987,68501.0,68500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268119121,0.072983,68506.0,68500.0,0.5173296]
["bitfinex-derivatives","BTCF0:USTF0",1729268119320,0.072986,68502.0,68501.0,0.90629432]
["bitfinex-derivatives","BTCF0:USTF0",1729268119625,0.072975,68513.0,68501.0,0.80504388]
["bitfinex-derivatives","BTCF0:USTF0",1729268119825,0.072983,68505.0,68504.0,0.10193345]
["bitfinex-derivatives","BTCF0:USTF0",1729268120021,0.072983,68505.0,68504.0,0.19193805]
["bitfinex-derivatives","BTCF0:USTF0",1729268120428,0.072983,68505.0,68504.0,0.29604444]
["bitfinex-derivatives","BTCF0:USTF0",1729268120931,0.433783,68505.0,68504.0,0.0900046]
["bitfinex-derivatives","BTCF0:USTF0",1729268121232,0.072983,68505.0,68504.0,0.0900046]
["bitfinex-derivatives","BTCF0:USTF0",1729268121424,0.36375015,68514.0,68504.0,0.79427458]
["bitfinex-derivatives","BTCF0:USTF0",1729268121625,0.43596415,68514.0,68513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268121818,0.43596415,68514.0,68513.0,0.3400046]
["bitfinex-derivatives","BTCF0:USTF0",1729268124526,0.43596415,68514.0,68513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268125025,0.43596415,68514.0,68513.0,0.33967601]
["bitfinex-derivatives","BTCF0:USTF0",1729268125424,0.43596415,68514.0,68513.0,0.27598003]
["bitfinex-derivatives","BTCF0:USTF0",1729268125631,0.433774,68514.0,68513.0,0.02598003]
["bitfinex-derivatives","BTCF0:USTF0",1729268125930,0.072978,68510.0,68509.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268126129,0.072978,68510.0,68509.0,0.33974236]
["bitfinex-derivatives","BTCF0:USTF0",1729268127030,0.072978,68510.0,68509.0,0.36625744]
["bitfinex-derivatives","BTCF0:USTF0",1729268127327,0.3608,68514.0,68509.0,0.36625744]
["bitfinex-derivatives","BTCF0:USTF0",1729268127531,0.072978,68510.0,68509.0,0.27651508]
["bitfinex-derivatives","BTCF0:USTF0",1729268127827,0.072978,68510.0,68509.0,0.36613202]
["bitfinex-derivatives","BTCF0:USTF0",1729268128531,0.072978,68510.0,68502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729268128735,0.433785,68503.0,68502.0,0.0872772]
["bitfinex-derivatives","BTCF0:USTF0",1729268129033,0.433785,68503.0,68501.0,0.0872772]
["bitfinex-derivatives","BTCF0:USTF0",1729268129034,0.072986,68502.0,68501.0,0.0872772]
["bitfinex-derivatives","BTCF0:USTF0",1729268129238,0.072986,68502.0,68491.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729268129239,0.072986,68502.0,68500.0,0.08727748]
["bitfinex-derivatives","BTCF0:USTF0",1729268129534,0.072987,68501.0,68500.0,0.08727748]
["bitfinex-derivatives","BTCF0:USTF0",1729268129729,0.072997,68492.0,68491.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729268129927,0.072997,68492.0,68491.0,0.41989931]
["bitfinex-derivatives","BTCF0:USTF0",1729268130120,0.072996,68493.0,68491.0,0.41989931]
["bitfinex-derivatives","BTCF0:USTF0",1729268130524,0.072997,68492.0,68491.0,0.16989931]
["bitfinex-derivatives","BTCF0:USTF0",1729268130737,0.072997,68492.0,68491.0,0.11711192]
["bitfinex-derivatives","BTCF0:USTF0",1729268130925,0.072997,68492.0,68491.0,0.09061261]
["bitfinex-derivatives","BTCF0:USTF0",1729268131125,0.119997,68492.0,68491.0,0.08729885]
["bitfinex-derivatives","BTCF0:USTF0",1729268131423,0.072999,68490.0,68488.0,0.08729128]
["bitfinex-derivatives","BTCF0:USTF0",1729268131625,0.072999,68490.0,68478.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729268131626,0.6108,68489.0,68483.0,0.08729128]
["bitfinex-derivatives","BTCF0:USTF0",1729268131837,0.07301,68480.0,68478.0,0.08729546]
["bitfinex-derivatives","BTCF0:USTF0",1729268132032,0.073012,68478.0,68477.0,0.00218995]
["bitfinex-derivatives","BTCF0:USTF0",1729268132232,0.073012,68478.0,68477.0,0.08948541]
["bitfinex-derivatives","BTCF0:USTF0",1729268132433,0.073012,68478.0,68477.0,0.08944992]
["bitfinex-derivatives","BTCF0:USTF0",1729268133339,0.073012,68478.0,68477.0,0.00218995]
["bitfinex-derivatives","BTCF0:USTF0",1729268138936,1.361132,68478.0,68477.0,0.00218995]
["bitfinex-derivatives","BTCF0:USTF0",1729268139327,0.673012,68478.0,68477.0,0.00218995]
["bitfinex-derivatives","BTCF0:USTF0",1729268139633,1.361132,68478.0,68477.0,0.00218995]
["bitfinex-derivatives","BTCF0:USTF0",1729268139832,1.361132,68478.0,68467.0,0.08725997]
["bitfinex-derivatives","BTCF0:USTF0",1729268139833,0.073013,68477.0,68476.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268140038,0.433813,68477.0,68472.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268140239,0.073016,68474.0,68473.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268140433,0.073018,68472.0,68471.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268140632,0.3608,68473.0,68468.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268140936,0.3608,68470.0,68468.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268141142,0.073022,68469.0,68468.0,0.05806345]
["bitfinex-derivatives","BTCF0:USTF0",1729268141330,0.073024,68467.0,68462.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268141535,0.3608,68463.0,68462.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268141731,0.433828,68463.0,68462.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268142132,0.433828,68463.0,68461.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268142133,0.683828,68463.0,68461.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268142338,0.073029,68462.0,68461.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268142639,0.683828,68463.0,68460.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268142640,0.07303,68461.0,68460.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268143341,0.3608,68463.0,68459.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268143535,0.07303,68461.0,68460.0,0.04347703]
["bitfinex-derivatives","BTCF0:USTF0",1729268144541,0.073031,68460.0,68459.0,0.04347703]
["bitfinex-derivatives","BTCF0:USTF0",1729268145342,0.073033,68458.0,68457.0,0.04347703]
["bitfinex-derivatives","BTCF0:USTF0",1729268145545,0.3608,68462.0,68457.0,0.04347703]
["bitfinex-derivatives","BTCF0:USTF0",1729268145840,0.3608,68462.0,68458.0,0.04347703]
["bitfinex-derivatives","BTCF0:USTF0",1729268146145,0.073032,68459.0,68458.0,0.04344951]
["bitfinex-derivatives","BTCF0:USTF0",1729268146335,0.3608,68462.0,68456.0,0.07185543]
["bitfinex-derivatives","BTCF0:USTF0",1729268146537,0.073034,68457.0,68456.0,0.07185543]
["bitfinex-derivatives","BTCF0:USTF0",1729268146837,0.073034,68457.0,68456.0,0.02840592]
["bitfinex-derivatives","BTCF0:USTF0",1729268147345,0.3608,68462.0,68456.0,0.02840592]
["bitfinex-derivatives","BTCF0:USTF0",1729268147541,0.433829,68462.0,68461.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268148045,0.433829,68462.0,68457.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268148046,0.073033,68458.0,68457.0,0.05798743]
["bitfinex-derivatives","BTCF0:USTF0",1729268148547,0.073034,68457.0,68456.0,0.0021911]
["bitfinex-derivatives","BTCF0:USTF0",1729268151145,0.073035,68456.0,68455.0,0.02580173]
["bitfinex-derivatives","BTCF0:USTF0",1729268151348,0.3608,68456.0,68454.0,0.04341431]
["bitfinex-derivatives","BTCF0:USTF0",1729268151544,0.073037,68455.0,68454.0,0.04341431]
["bitfinex-derivatives","BTCF0:USTF0",1729268152147,0.073037,68455.0,68454.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1729268152334,0.3608,68456.0,68452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268152539,0.073039,68453.0,68452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268153743,0.073039,68453.0,68452.0,0.27569008]
["bitfinex-derivatives","BTCF0:USTF0",1729268153942,0.073039,68453.0,68452.0,0.19569008]
["bitfinex-derivatives","BTCF0:USTF0",1729268154540,0.3608,68456.0,68452.0,0.19569008]
["bitfinex-derivatives","BTCF0:USTF0",1729268154740,0.3608,68456.0,68454.0,0.05794212]
["bitfinex-derivatives","BTCF0:USTF0",1729268154741,0.073037,68455.0,68454.0,0.05794212]
["bitfinex-derivatives","BTCF0:USTF0",1729268154937,0.073037,68455.0,68452.0,0.19569008]
["bitfinex-derivatives","BTCF0:USTF0",1729268156443,0.073037,68455.0,68453.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268156951,0.073038,68454.0,68453.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268157142,0.3608,68456.0,68452.0,0.09828946]
["bitfinex-derivatives","BTCF0:USTF0",1729268157350,0.073037,68455.0,68454.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268158146,0.073038,68454.0,68453.0,0.07259938]
["bitfinex-derivatives","BTCF0:USTF0",1729268158446,0.073038,68454.0,68453.0,0.07788564]
["bitfinex-derivatives","BTCF0:USTF0",1729268159743,0.07304,68452.0,68448.0,0.13755997]
["bitfinex-derivatives","BTCF0:USTF0",1729268160060,0.073041,68451.0,68449.0,0.07840456]
["bitfinex-derivatives","BTCF0:USTF0",1729268160242,0.073041,68451.0,68450.0,0.07840456]
["bitfinex-derivatives","BTCF0:USTF0",1729268161044,0.243041,68451.0,68450.0,0.07840456]
["bitfinex-derivatives","BTCF0:USTF0",1729268163152,0.243041,68451.0,68450.0,0.07278103]
["bitfinex-derivatives","BTCF0:USTF0",1729268163349,1.281321,68451.0,68448.0,0.07278103]
["bitfinex-derivatives","BTCF0:USTF0",1729268163653,0.073051,68441.0,68440.0,0.07278103]
["bitfinex-derivatives","BTCF0:USTF0",1729268163853,0.3608,68441.0,68440.0,0.15160732]
["bitfinex-derivatives","BTCF0:USTF0",1729268164044,0.36156,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729268164352,0.3608,68449.0,68448.0,0.32187029]
["bitfinex-derivatives","BTCF0:USTF0",1729268164549,0.3608,68455.0,68448.0,0.32187029]
["bitfinex-derivatives","BTCF0:USTF0",1729268164550,0.3608,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729268164754,0.073033,68459.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729268164959,0.073029,68462.0,68458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268165256,0.3608,68466.0,68461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268165453,0.3608,68466.0,68465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268165454,0.433825,68466.0,68465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268165957,0.00219172,68472.0,68465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268165958,0.00219172,68472.0,68468.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729268166153,0.00219172,68472.0,68471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268166461,0.00219172,68472.0,68471.0,0.25734171]
["bitfinex-derivatives","BTCF0:USTF0",1729268166753,0.00219172,68472.0,68471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268167254,0.00219172,68472.0,68471.0,0.26224739]
["bitfinex-derivatives","BTCF0:USTF0",1729268167654,0.00219172,68472.0,68471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268167859,0.00219172,68472.0,68471.0,0.34222606]
["bitfinex-derivatives","BTCF0:USTF0",1729268168249,0.3608,68480.0,68471.0,0.11833675]
["bitfinex-derivatives","BTCF0:USTF0",1729268168250,0.073017,68474.0,68471.0,0.11833675]
["bitfinex-derivatives","BTCF0:USTF0",1729268168451,0.6108,68480.0,68472.0,0.09222606]
["bitfinex-derivatives","BTCF0:USTF0",1729268168652,0.68381,68480.0,68479.0,0.07279114]
["bitfinex-derivatives","BTCF0:USTF0",1729268170353,0.073011,68479.0,68478.0,0.07279114]
["bitfinex-derivatives","BTCF0:USTF0",1729268171053,0.073011,68479.0,68472.0,0.11347585]
["bitfinex-derivatives","BTCF0:USTF0",1729268171054,0.073012,68478.0,68477.0,0.07279114]
["bitfinex-derivatives","BTCF0:USTF0",1729268171651,0.073014,68476.0,68475.0,0.07279114]
["bitfinex-derivatives","BTCF0:USTF0",1729268172444,0.073015,68475.0,68474.0,0.07279114]
["bitfinex-derivatives","BTCF0:USTF0",1729268173260,0.61156,68480.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729268173450,0.073015,68475.0,68474.0,0.07275146]
["bitfinex-derivatives","BTCF0:USTF0",1729268174852,0.073015,68475.0,68470.0,0.07231618]
["bitfinex-derivatives","BTCF0:USTF0",1729268174853,0.25,68476.0,68473.0,0.07275146]
["bitfinex-derivatives","BTCF0:USTF0",1729268175159,0.073016,68474.0,68473.0,0.07275146]
["bitfinex-derivatives","BTCF0:USTF0",1729268176458,0.3608,68479.0,68470.0,0.32231618]
["bitfinex-derivatives","BTCF0:USTF0",1729268176658,0.3608,68479.0,68478.0,0.323012]
["bitfinex-derivatives","BTCF0:USTF0",1729268177158,0.3608,68479.0,68478.0,1.361092]
["bitfinex-derivatives","BTCF0:USTF0",1729268177364,0.073004,68486.0,68481.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729268177569,0.00219078,68493.0,68485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268177860,0.3608,68501.0,68492.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268178069,0.072992,68497.0,68493.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729268178264,0.3608,68501.0,68494.0,0.08726259]
["bitfinex-derivatives","BTCF0:USTF0",1729268178453,0.3608,68501.0,68493.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729268178454,0.07299,68499.0,68498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268179467,0.07299,68499.0,68498.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1729268180765,0.32299,68499.0,68494.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1729268180956,0.32299,68499.0,68490.0,0.08726259]
["bitfinex-derivatives","BTCF0:USTF0",1729268180957,0.07299,68499.0,68498.0,0.05803769]
["bitfinex-derivatives","BTCF0:USTF0",1729268181158,0.072991,68498.0,68497.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1729268181362,0.072991,68498.0,68493.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1729268181659,0.072992,68497.0,68494.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729268181862,0.3608,68501.0,68493.0,0.07267681]
["bitfinex-derivatives","BTCF0:USTF0",1729268182052,0.3608,68501.0,68500.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729268182255,0.3608,68501.0,68500.0,0.322989]
["bitfinex-derivatives","BTCF0:USTF0",1729268182459,0.072984,68505.0,68500.0,0.922989]
["bitfinex-derivatives","BTCF0:USTF0",1729268182662,0.072984,68505.0,68504.0,0.0579855]
["bitfinex-derivatives","BTCF0:USTF0",1729268183058,0.3608,68507.0,68505.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729268183262,0.3608,68507.0,68504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268183458,0.433781,68507.0,68504.0,0.32267681]
["bitfinex-derivatives","BTCF0:USTF0",1729268183658,0.433781,68507.0,68504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268183860,0.3608,68507.0,68505.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729268184172,0.3608,68507.0,68506.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729268184364,0.3608,68507.0,68504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268184559,0.3608,68507.0,68506.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1729268185268,0.00218985,68519.0,68507.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729268185269,0.072978,68511.0,68507.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729268185568,0.3608,68513.0,68506.0,0.05939765]
["bitfinex-derivatives","BTCF0:USTF0",1729268185757,0.3608,68513.0,68506.0,0.05791765]
["bitfinex-derivatives","BTCF0:USTF0",1729268185960,0.072979,68509.0,68506.0,0.05791765]
["bitfinex-derivatives","BTCF0:USTF0",1729268186566,0.072979,68509.0,68505.0,0.05791765]
["bitfinex-derivatives","BTCF0:USTF0",1729268187371,0.3608,68513.0,68505.0,0.05791765]
["bitfinex-derivatives","BTCF0:USTF0",1729268187664,0.072982,68506.0,68504.0,0.30791765]
["bitfinex-derivatives","BTCF0:USTF0",1729268187869,0.072982,68506.0,68505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268188663,0.072978,68510.0,68505.0,0.242982]
["bitfinex-derivatives","BTCF0:USTF0",1729268188854,0.3608,68513.0,68511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268188855,0.072976,68512.0,68511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268191763,0.3608,68518.0,68511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268192074,0.433769,68518.0,68517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268192676,0.072969,68518.0,68517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268193972,0.00218985,68519.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729268194165,0.00218985,68519.0,68518.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1729268194362,0.0475,68546.0,68518.0,0.122869]
["bitfinex-derivatives","BTCF0:USTF0",1729268194363,0.3608,68541.0,68519.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729268194564,0.433745,68541.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268194769,0.072953,68533.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268194979,0.072953,68533.0,68526.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1729268194980,0.072957,68530.0,68529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268195977,0.072955,68532.0,68529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268196178,0.072946,68540.0,68531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268196671,0.3608,68541.0,68531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268197066,0.072954,68532.0,68531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268197583,0.07295,68536.0,68532.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729268197772,0.07295,68536.0,68535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268198865,0.072952,68534.0,68533.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729268200071,0.072952,68534.0,68531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268200375,0.07296,68527.0,68520.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729268200573,0.07296,68527.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268200574,0.072973,68515.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268200780,0.242976,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268201775,0.242976,68512.0,68509.0,0.02663865]
["bitfinex-derivatives","BTCF0:USTF0",1729268201975,0.072984,68504.0,68503.0,0.00218954]
["bitfinex-derivatives","BTCF0:USTF0",1729268202177,0.072984,68504.0,68503.0,0.17218954]
["bitfinex-derivatives","BTCF0:USTF0",1729268202367,0.072984,68504.0,68503.0,0.00218954]
["bitfinex-derivatives","BTCF0:USTF0",1729268203676,0.072984,68504.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268203677,0.072992,68497.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268204077,0.072981,68507.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268204278,0.072985,68503.0,68502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268204577,0.07299,68499.0,68498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268204774,0.07299,68499.0,68493.0,0.45969882]
["bitfinex-derivatives","BTCF0:USTF0",1729268204775,0.17,68500.0,68493.0,0.38670282]
["bitfinex-derivatives","BTCF0:USTF0",1729268204977,0.072995,68494.0,68493.0,0.38670282]
["bitfinex-derivatives","BTCF0:USTF0",1729268205970,0.072995,68494.0,68493.0,0.55670282]
["bitfinex-derivatives","BTCF0:USTF0",1729268206283,0.3608,68502.0,68493.0,0.55670282]
["bitfinex-derivatives","BTCF0:USTF0",1729268206284,0.072987,68501.0,68493.0,0.55670282]
["bitfinex-derivatives","BTCF0:USTF0",1729268206467,0.5308,68496.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268206672,0.073,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268207181,0.073,68489.0,68488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268207570,0.3608,68510.0,68488.0,1.56884]
["bitfinex-derivatives","BTCF0:USTF0",1729268207773,0.07298,68509.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268209284,0.3608,68510.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268209591,0.3608,68517.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268209592,0.072971,68516.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268209784,0.3608,68517.0,68508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268209785,0.072976,68512.0,68508.0,0.02641484]
["bitfinex-derivatives","BTCF0:USTF0",1729268209982,0.3608,68517.0,68513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268209983,0.072974,68514.0,68513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268210985,0.3608,68517.0,68504.0,0.0256708]
["bitfinex-derivatives","BTCF0:USTF0",1729268211183,0.072989,68500.0,68499.0,0.29968976]
["bitfinex-derivatives","BTCF0:USTF0",1729268211386,0.072989,68500.0,68499.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1729268211577,0.072989,68500.0,68499.0,0.02587324]
["bitfinex-derivatives","BTCF0:USTF0",1729268211777,0.3608,68511.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268211778,0.07299,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268211983,0.072996,68493.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268212180,0.3608,68499.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268212384,0.6108,68499.0,68485.0,0.32262096]
["bitfinex-derivatives","BTCF0:USTF0",1729268212689,0.073,68490.0,68485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268213786,0.073,68490.0,68485.0,0.34948968]
["bitfinex-derivatives","BTCF0:USTF0",1729268214179,0.072995,68494.0,68487.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729268214379,0.072995,68494.0,68493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268214985,0.3608,68499.0,68493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268215181,0.3608,68499.0,68498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268215379,0.3608,68499.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268215583,0.072998,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268220492,0.072993,68496.0,68491.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729268220793,0.072993,68496.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268220794,0.00219026,68511.0,68497.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729268220995,0.433778,68510.0,68509.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268223296,0.433778,68510.0,68509.0,0.2761664]
["bitfinex-derivatives","BTCF0:USTF0",1729268224295,0.3608,68510.0,68509.0,0.2761664]
["bitfinex-derivatives","BTCF0:USTF0",1729268224496,0.433778,68510.0,68509.0,0.2761664]
["bitfinex-derivatives","BTCF0:USTF0",1729268224695,0.3608,68510.0,68509.0,0.2761664]
["bitfinex-derivatives","BTCF0:USTF0",1729268225395,0.433778,68510.0,68509.0,0.2761664]
["bitfinex-derivatives","BTCF0:USTF0",1729268227608,0.433778,68510.0,68509.0,0.0261664]
["bitfinex-derivatives","BTCF0:USTF0",1729268227796,0.07299,68499.0,68498.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1729268228100,0.07299,68499.0,68486.0,0.00742618]
["bitfinex-derivatives","BTCF0:USTF0",1729268228101,0.072998,68491.0,68485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268228798,0.072998,68491.0,68490.0,0.38728795]
["bitfinex-derivatives","BTCF0:USTF0",1729268229589,0.072998,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268231493,0.072999,68490.0,68484.0,0.38699767]
["bitfinex-derivatives","BTCF0:USTF0",1729268231691,0.073005,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268232300,0.073001,68489.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268232494,0.3608,68496.0,68488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268232695,0.073001,68489.0,68488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268233101,0.3608,68496.0,68488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268233303,0.072994,68495.0,68494.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268235512,0.072997,68492.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268237007,0.072994,68496.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268237507,0.072994,68495.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268238009,0.072995,68494.0,68489.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268238305,0.072995,68494.0,68489.0,0.27599734]
["bitfinex-derivatives","BTCF0:USTF0",1729268240411,0.3608,68490.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729268240610,0.3608,68481.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729268240800,0.3608,68490.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729268241004,0.3608,68505.0,68504.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729268241206,0.00295018,68510.0,68499.0,0.00719665]
["bitfinex-derivatives","BTCF0:USTF0",1729268241510,0.00219018,68510.0,68509.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729268241709,0.02622345,68515.0,68514.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729268242103,0.3608,68519.0,68517.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729268242306,0.3608,68519.0,68518.0,0.242969]
["bitfinex-derivatives","BTCF0:USTF0",1729268243006,0.3608,68533.0,68524.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729268243303,0.3608,68533.0,68518.0,1.37784]
["bitfinex-derivatives","BTCF0:USTF0",1729268243304,0.3608,68533.0,68532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268243917,0.3608,68533.0,68532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268244306,0.3608,68533.0,68532.0,0.322954]
["bitfinex-derivatives","BTCF0:USTF0",1729268244924,0.3608,68533.0,68526.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729268245101,0.433754,68533.0,68524.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729268245506,0.072955,68532.0,68524.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729268246204,0.3608,68527.0,68520.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729268246518,0.3608,68521.0,68506.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729268246711,0.25,68520.0,68506.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729268247016,0.072972,68516.0,68508.0,0.38717445]
["bitfinex-derivatives","BTCF0:USTF0",1729268247215,0.07297,68518.0,68511.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729268247507,0.25,68520.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729268247508,0.3608,68513.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729268247910,0.3608,68513.0,68508.0,0.09935445]
["bitfinex-derivatives","BTCF0:USTF0",1729268248116,0.3608,68513.0,68508.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729268248612,0.3608,68513.0,68506.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729268248805,0.3608,68513.0,68509.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729268249201,0.3608,68513.0,68506.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729268249516,0.3608,68513.0,68506.0,0.0287614]
["bitfinex-derivatives","BTCF0:USTF0",1729268249813,0.3608,68513.0,68506.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729268250212,0.3608,68513.0,68512.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729268250414,0.3608,68513.0,68510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268250605,0.3608,68513.0,68512.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729268251513,0.3608,68513.0,68512.0,0.672976]
["bitfinex-derivatives","BTCF0:USTF0",1729268252312,0.3608,68521.0,68520.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729268252519,0.3608,68521.0,68520.0,0.322967]
["bitfinex-derivatives","BTCF0:USTF0",1729268253111,0.3608,68521.0,68512.0,0.02571543]
["bitfinex-derivatives","BTCF0:USTF0",1729268253412,0.3608,68521.0,68500.0,0.03391946]
["bitfinex-derivatives","BTCF0:USTF0",1729268253413,0.3608,68521.0,68520.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729268253812,0.3608,68521.0,68520.0,1.360807]
["bitfinex-derivatives","BTCF0:USTF0",1729268254013,0.00218923,68541.0,68533.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729268254014,0.3608,68534.0,68533.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729268254319,0.3608,68534.0,68533.0,0.322953]
["bitfinex-derivatives","BTCF0:USTF0",1729268255412,0.3608,68534.0,68533.0,0.34933289]
["bitfinex-derivatives","BTCF0:USTF0",1729268255608,0.3608,68534.0,68533.0,0.02637989]
["bitfinex-derivatives","BTCF0:USTF0",1729268255814,0.072955,68532.0,68521.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729268256114,0.072956,68531.0,68527.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729268256816,0.3608,68534.0,68524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268257012,0.3608,68534.0,68533.0,0.322953]
["bitfinex-derivatives","BTCF0:USTF0",1729268257820,0.00218923,68541.0,68539.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729268258123,0.00218923,68541.0,68540.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729268259323,0.3608,68550.0,68541.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729268259527,0.3608,68550.0,68549.0,0.322936]
["bitfinex-derivatives","BTCF0:USTF0",1729268261131,0.3608,68550.0,68541.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268261333,0.072937,68549.0,68525.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1729268261630,0.3608,68542.0,68541.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729268261831,0.7216,68542.0,68541.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729268263028,0.7216,68542.0,68541.0,1.360625]
["bitfinex-derivatives","BTCF0:USTF0",1729268264735,0.7216,68542.0,68533.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729268264929,0.3608,68536.0,68533.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729268265229,0.3608,68536.0,68535.0,0.322951]
["bitfinex-derivatives","BTCF0:USTF0",1729268265636,0.3608,68536.0,68535.0,1.57830936]
["bitfinex-derivatives","BTCF0:USTF0",1729268266133,0.3608,68536.0,68535.0,1.14058936]
["bitfinex-derivatives","BTCF0:USTF0",1729268266334,0.35639781,68536.0,68535.0,1.14058936]
["bitfinex-derivatives","BTCF0:USTF0",1729268267035,0.35639781,68536.0,68528.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1729268267334,0.35639781,68536.0,68535.0,0.46871841]
["bitfinex-derivatives","BTCF0:USTF0",1729268267530,0.35639781,68536.0,68535.0,0.25731448]
["bitfinex-derivatives","BTCF0:USTF0",1729268267728,0.35639781,68536.0,68535.0,0.47603289]
["bitfinex-derivatives","BTCF0:USTF0",1729268268433,0.35639781,68536.0,68526.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1729268268622,0.35639781,68536.0,68535.0,0.54128261]
["bitfinex-derivatives","BTCF0:USTF0",1729268268827,0.35639781,68536.0,68535.0,0.5487423]
["bitfinex-derivatives","BTCF0:USTF0",1729268269030,0.35639781,68536.0,68535.0,0.33041069]
["bitfinex-derivatives","BTCF0:USTF0",1729268269322,0.35639781,68536.0,68535.0,0.5487423]
["bitfinex-derivatives","BTCF0:USTF0",1729268269832,0.35639781,68536.0,68526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268269833,1.73280385,68536.0,68526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268270034,0.3608,68527.0,68522.0,0.00722546]
["bitfinex-derivatives","BTCF0:USTF0",1729268270237,0.3608,68523.0,68522.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729268270537,0.3608,68523.0,68522.0,0.08040499]
["bitfinex-derivatives","BTCF0:USTF0",1729268270738,0.3608,68523.0,68522.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729268270927,0.3608,68523.0,68519.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729268271129,0.072969,68518.0,68516.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1729268271437,0.4083,68517.0,68516.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1729268271631,0.73127,68517.0,68516.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1729268271828,0.48127,68517.0,68516.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1729268272228,0.48127,68517.0,68516.0,0.0280392]
["bitfinex-derivatives","BTCF0:USTF0",1729268273929,1.11635278,68500.0,68488.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1729268274231,0.3608,68503.0,68502.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729268274431,0.3608,68503.0,68502.0,0.322986]
["bitfinex-derivatives","BTCF0:USTF0",1729268274632,0.3608,68503.0,68502.0,0.760946]
["bitfinex-derivatives","BTCF0:USTF0",1729268275430,0.34073634,68500.0,68499.0,0.07882173]
["bitfinex-derivatives","BTCF0:USTF0",1729268275633,0.34073634,68500.0,68499.0,0.40181173]
["bitfinex-derivatives","BTCF0:USTF0",1729268275838,0.3608,68503.0,68502.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729268276232,0.3608,68503.0,68502.0,0.29080179]
["bitfinex-derivatives","BTCF0:USTF0",1729268276441,0.33593295,68503.0,68502.0,0.29080179]
["bitfinex-derivatives","BTCF0:USTF0",1729268276637,0.32938296,68503.0,68502.0,0.29080179]
["bitfinex-derivatives","BTCF0:USTF0",1729268276841,0.97075348,68500.0,68499.0,0.32882173]
["bitfinex-derivatives","BTCF0:USTF0",1729268277139,0.94561348,68500.0,68499.0,0.62103409]
["bitfinex-derivatives","BTCF0:USTF0",1729268277342,0.32938296,68503.0,68502.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729268277742,0.32938296,68503.0,68502.0,0.29329129]
["bitfinex-derivatives","BTCF0:USTF0",1729268279629,1.03454899,68500.0,68499.0,0.32882173]
["bitfinex-derivatives","BTCF0:USTF0",1729268279835,1.03454899,68500.0,68499.0,0.40181173]
["bitfinex-derivatives","BTCF0:USTF0",1729268280035,0.32938296,68503.0,68502.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729268280546,0.32938296,68503.0,68502.0,0.29320745]
["bitfinex-derivatives","BTCF0:USTF0",1729268281941,0.3539984,68514.0,68513.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729268282242,0.3608,68527.0,68525.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729268282439,0.87564,68523.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268282634,0.3608,68527.0,68526.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729268282839,0.3608,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268282840,0.0477,68528.0,68527.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729268283041,0.0477,68528.0,68527.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1729268283232,0.0477,68528.0,68527.0,0.65410976]
["bitfinex-derivatives","BTCF0:USTF0",1729268286847,0.3608,68541.0,68527.0,0.58114976]
["bitfinex-derivatives","BTCF0:USTF0",1729268287152,0.0908,68546.0,68540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268287448,0.0442,68546.0,68545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268287751,0.91984,68546.0,68545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268289636,0.91984,68546.0,68545.0,0.322941]
["bitfinex-derivatives","BTCF0:USTF0",1729268290339,0.91984,68546.0,68545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268290741,0.91984,68546.0,68545.0,0.27640723]
["bitfinex-derivatives","BTCF0:USTF0",1729268292148,0.91984,68546.0,68545.0,0.34934823]
["bitfinex-derivatives","BTCF0:USTF0",1729268292839,1.85856604,68546.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268293151,0.87564,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268293552,0.87564,68541.0,68540.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268293854,0.87564,68541.0,68540.0,0.683746]
["bitfinex-derivatives","BTCF0:USTF0",1729268294054,0.87564,68541.0,68540.0,0.70998434]
["bitfinex-derivatives","BTCF0:USTF0",1729268294450,0.0442,68546.0,68540.0,0.70998434]
["bitfinex-derivatives","BTCF0:USTF0",1729268294451,0.0442,68546.0,68540.0,0.63703834]
["bitfinex-derivatives","BTCF0:USTF0",1729268294656,0.87564,68543.0,68542.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729268295457,0.0442,68546.0,68545.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729268295657,0.87564,68545.0,68527.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1729268295956,0.3608,68538.0,68537.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729268296261,0.3608,68538.0,68537.0,0.2985321]
["bitfinex-derivatives","BTCF0:USTF0",1729268297254,0.35340157,68538.0,68537.0,0.5485321]
["bitfinex-derivatives","BTCF0:USTF0",1729268297457,0.3608,68548.0,68537.0,0.5485321]
["bitfinex-derivatives","BTCF0:USTF0",1729268297458,0.3608,68560.0,68537.0,0.71840267]
["bitfinex-derivatives","BTCF0:USTF0",1729268297647,0.87564,68556.0,68555.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268297853,0.87564,68551.0,68550.0,0.00739643]
["bitfinex-derivatives","BTCF0:USTF0",1729268298059,0.87564,68551.0,68550.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729268298261,0.87564,68551.0,68550.0,0.33025918]
["bitfinex-derivatives","BTCF0:USTF0",1729268299054,0.87564,68551.0,68545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268299252,0.92064,68550.0,68545.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268299561,0.92064,68550.0,68547.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729268299745,0.87564,68546.0,68542.0,0.36808259]
["bitfinex-derivatives","BTCF0:USTF0",1729268299952,0.98372604,68550.0,68549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268300457,0.92064,68550.0,68549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268300650,0.92064,68550.0,68549.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1729268300850,0.0466,68552.0,68551.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729268301050,0.92224,68552.0,68551.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729268301853,0.92224,68552.0,68549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268301854,0.045,68559.0,68556.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729268302049,0.93872604,68559.0,68558.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729268302963,0.00218846,68566.0,68559.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729268303156,0.9409145,68566.0,68559.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729268303553,0.9409145,68566.0,68560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268304263,0.9409145,68566.0,68560.0,0.242924]
["bitfinex-derivatives","BTCF0:USTF0",1729268304264,0.93872604,68566.0,68560.0,0.242924]
["bitfinex-derivatives","BTCF0:USTF0",1729268304756,0.93872604,68566.0,68563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268304961,0.93872604,68566.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729268304962,0.0444,68565.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729268305459,0.98312604,68565.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729268306767,0.98312604,68565.0,68563.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729268306954,0.98312604,68565.0,68560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268307155,0.98312604,68565.0,68562.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1729268307357,0.242915,68570.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268307358,0.072908,68576.0,68567.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729268307653,0.072908,68576.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268307654,1.29952604,68575.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268308058,0.93872604,68575.0,68570.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268309160,0.93872604,68575.0,68574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268309951,0.93872604,68575.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268310155,0.072916,68569.0,68561.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1729268310358,0.3608,68574.0,68561.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1729268310359,0.17,68563.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729268310657,0.0459,68562.0,68561.0,0.02594345]
["bitfinex-derivatives","BTCF0:USTF0",1729268310862,0.0459,68562.0,68558.0,0.242926]
["bitfinex-derivatives","BTCF0:USTF0",1729268311059,0.98462604,68562.0,68560.0,0.02819107]
["bitfinex-derivatives","BTCF0:USTF0",1729268311366,0.98462604,68562.0,68560.0,0.00218722]
["bitfinex-derivatives","BTCF0:USTF0",1729268311659,0.98462604,68562.0,68560.0,0.07511122]
["bitfinex-derivatives","BTCF0:USTF0",1729268311862,0.3608,68568.0,68560.0,0.36298722]
["bitfinex-derivatives","BTCF0:USTF0",1729268312065,0.33998099,68568.0,68567.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1729268312360,0.30334981,68568.0,68567.0,0.242917]
["bitfinex-derivatives","BTCF0:USTF0",1729268312566,0.0487,68573.0,68571.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729268312758,0.0465,68579.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729268314866,1.29952604,68574.0,68565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268315168,1.29952604,68574.0,68567.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729268315357,1.29952604,68574.0,68569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268315958,1.29952604,68574.0,68567.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729268316364,1.29952604,68574.0,68569.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729268316765,1.29952604,68574.0,68570.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729268317370,1.29952604,68574.0,68571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268319560,1.29952604,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729268319865,0.93872604,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729268320066,0.92313604,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729268320268,0.072896,68588.0,68571.0,0.27609533]
["bitfinex-derivatives","BTCF0:USTF0",1729268320467,1.26660848,68582.0,68579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268320670,0.35360756,68582.0,68581.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729268321465,0.34927748,68582.0,68581.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729268321969,0.3616,68590.0,68586.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729268322160,0.3616,68590.0,68584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268322161,0.95450848,68587.0,68584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268322468,0.90580848,68587.0,68586.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729268322864,0.90580848,68587.0,68584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268323656,0.90580848,68587.0,68582.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729268323855,0.90580848,68587.0,68583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268324059,0.90580848,68587.0,68585.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729268324269,0.90580848,68587.0,68583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268324458,0.90580848,68587.0,68586.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729268324658,0.90090848,68587.0,68586.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729268324866,0.0465,68594.0,68587.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729268325166,0.94740848,68594.0,68589.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1729268325871,0.94740848,68594.0,68591.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729268326068,0.94740848,68594.0,68592.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729268326270,0.03774368,68594.0,68593.0,0.68369]
["bitfinex-derivatives","BTCF0:USTF0",1729268326475,0.00218693,68603.0,68599.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729268326772,0.00218693,68603.0,68593.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268326773,0.90309541,68603.0,68602.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268327372,0.90309541,68603.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268327373,0.3608,68614.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268327572,0.072875,68607.0,68603.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268327775,1.26246848,68609.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268327964,0.072877,68605.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268328466,0.07288,68603.0,68600.0,0.38676672]
["bitfinex-derivatives","BTCF0:USTF0",1729268328883,0.97378848,68603.0,68600.0,0.38676672]
["bitfinex-derivatives","BTCF0:USTF0",1729268329170,0.90090848,68603.0,68600.0,0.38676672]
["bitfinex-derivatives","BTCF0:USTF0",1729268329371,0.0459,68602.0,68600.0,0.38676672]
["bitfinex-derivatives","BTCF0:USTF0",1729268329765,0.072881,68601.0,68600.0,0.02596672]
["bitfinex-derivatives","BTCF0:USTF0",1729268329969,0.119981,68601.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268330274,0.94800848,68601.0,68595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268330475,0.94800848,68601.0,68600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268330668,0.36156,68603.0,68600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268330669,0.3608,68603.0,68602.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729268330872,0.36168,68616.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729268330873,0.0927,68615.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729268331068,0.0927,68615.0,68614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268331279,0.99360848,68615.0,68614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268331969,1.06647448,68615.0,68614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268333064,1.06647448,68615.0,68610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268333272,1.06647448,68615.0,68610.0,0.322871]
["bitfinex-derivatives","BTCF0:USTF0",1729268333477,1.01937448,68615.0,68614.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268333774,0.07287,68611.0,68610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268333980,0.07287,68611.0,68608.0,0.38703578]
["bitfinex-derivatives","BTCF0:USTF0",1729268334175,0.97377848,68611.0,68608.0,0.02623578]
["bitfinex-derivatives","BTCF0:USTF0",1729268334370,0.90090848,68611.0,68605.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268334575,0.96171724,68611.0,68610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268334777,0.96171724,68611.0,68610.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268334976,0.88884724,68611.0,68610.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268335481,0.96171724,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268335978,0.96171724,68611.0,68606.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729268336174,0.88884724,68611.0,68610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729268338183,0.88884724,68611.0,68610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268339181,0.88884724,68611.0,68606.0,0.46122128]
["bitfinex-derivatives","BTCF0:USTF0",1729268339383,0.88884724,68611.0,68610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268341383,0.0443,68621.0,68610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729268341583,0.84006054,68621.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268341981,0.91292054,68621.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268344180,0.84006054,68621.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268345491,0.00218613,68629.0,68620.0,0.19572146]
["bitfinex-derivatives","BTCF0:USTF0",1729268345793,0.91509767,68629.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268346583,0.84224667,68629.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268346891,0.072855,68626.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268347091,0.84300667,68629.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268347285,0.84006054,68629.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268347792,0.91291154,68629.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268347995,0.072851,68629.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268348192,0.91291154,68629.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268349586,0.072856,68625.0,68624.0,0.55651423]
["bitfinex-derivatives","BTCF0:USTF0",1729268350092,0.91291654,68625.0,68624.0,0.55651423]
["bitfinex-derivatives","BTCF0:USTF0",1729268350587,0.84006054,68625.0,68624.0,0.55651423]
["bitfinex-derivatives","BTCF0:USTF0",1729268351091,0.91291654,68625.0,68624.0,0.55651423]
["bitfinex-derivatives","BTCF0:USTF0",1729268351390,1.08291654,68625.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268351590,0.072864,68617.0,68616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268351782,0.91292454,68617.0,68616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268352787,0.84006054,68617.0,68616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268353496,0.0479,68628.0,68618.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729268353688,0.88796054,68628.0,68627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268354492,0.84006054,68628.0,68627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268355789,0.84006054,68628.0,68627.0,0.02589493]
["bitfinex-derivatives","BTCF0:USTF0",1729268356092,0.84006054,68628.0,68623.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729268356093,0.072854,68627.0,68623.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729268356305,0.072854,68627.0,68623.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268356490,0.84006054,68627.0,68626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268357191,0.91291354,68627.0,68626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268357396,0.84006054,68627.0,68626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268358193,0.00218609,68631.0,68626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268358388,0.84224663,68631.0,68630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268359792,0.072848,68632.0,68630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268359793,0.3608,68658.0,68630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729268359993,0.072837,68643.0,68642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268360298,0.072839,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268360793,0.91289954,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268362592,0.84006054,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268363094,0.84006054,68641.0,68639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268363393,0.84006054,68641.0,68639.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1729268363598,0.84006054,68641.0,68640.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729268363798,0.0437,68647.0,68640.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729268363994,0.88376054,68647.0,68646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268364799,0.84006054,68647.0,68646.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1729268365195,0.3608,68650.0,68646.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1729268365396,1.20086054,68650.0,68646.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1729268365700,1.20086054,68650.0,68646.0,0.26876819]
["bitfinex-derivatives","BTCF0:USTF0",1729268365997,0.84006054,68650.0,68646.0,0.19593519]
["bitfinex-derivatives","BTCF0:USTF0",1729268366196,0.117516,68662.0,68646.0,0.19593519]
["bitfinex-derivatives","BTCF0:USTF0",1729268366411,1.20086054,68658.0,68655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268366895,1.20086054,68658.0,68657.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729268366896,0.3608,68658.0,68657.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729268367092,0.3608,68658.0,68657.0,0.07996136]
["bitfinex-derivatives","BTCF0:USTF0",1729268367402,0.3574583,68658.0,68657.0,0.07996136]
["bitfinex-derivatives","BTCF0:USTF0",1729268367599,0.3574583,68658.0,68657.0,0.00713936]
["bitfinex-derivatives","BTCF0:USTF0",1729268367796,0.3608,68664.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268368099,0.072815,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268368400,0.072817,68661.0,68659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268368592,1.20162054,68664.0,68659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268368789,1.27367454,68664.0,68663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268369691,0.072821,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268369895,1.63778054,68664.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268369896,0.0898,68663.0,68657.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268370092,0.072818,68661.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268370291,0.84006054,68663.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268370688,0.84006054,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268370898,0.91287554,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268371094,0.072818,68660.0,68659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268371299,0.84006054,68660.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268371492,0.072821,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268371893,0.91288154,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268372704,0.84006054,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268373295,0.91288154,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268373801,0.84006054,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268376704,0.36164,68664.0,68659.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729268376998,1.20086054,68664.0,68663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268377908,0.072821,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268378203,0.242821,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268378391,1.08288154,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268378805,0.91288154,68658.0,68657.0,0.38754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268379003,0.91288154,68658.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268379205,0.3608,68664.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268379394,1.27367554,68664.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268380005,0.072815,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268380209,0.072821,68658.0,68657.0,0.38754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268380702,0.84006054,68658.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268381294,0.072817,68662.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268381495,0.07282,68659.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268381906,0.91288054,68659.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268382409,0.072821,68658.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268383107,0.84006054,68658.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268383604,0.91288154,68658.0,68657.0,0.55754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268384605,0.91288154,68658.0,68657.0,0.38754723]
["bitfinex-derivatives","BTCF0:USTF0",1729268385615,0.91288154,68658.0,68657.0,0.02674723]
["bitfinex-derivatives","BTCF0:USTF0",1729268385914,0.07283,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268386099,0.07283,68649.0,68648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268386508,0.07283,68649.0,68648.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1729268387013,0.072827,68653.0,68648.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1729268387216,0.91288754,68653.0,68648.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1729268388205,0.84006054,68653.0,68648.0,0.55655843]
["bitfinex-derivatives","BTCF0:USTF0",1729268388817,0.84006054,68653.0,68652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268389317,0.0581,68655.0,68652.0,0.242827]
["bitfinex-derivatives","BTCF0:USTF0",1729268389619,0.89816054,68655.0,68653.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729268390315,0.89816054,68655.0,68652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268391110,0.89816054,68655.0,68653.0,0.08715859]
["bitfinex-derivatives","BTCF0:USTF0",1729268391315,0.84006054,68655.0,68654.0,0.08715859]
["bitfinex-derivatives","BTCF0:USTF0",1729268391520,0.84006054,68655.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268391708,0.84006054,68655.0,68654.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1729268392310,0.84006054,68655.0,68654.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1729268392614,0.84006054,68655.0,68654.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1729268392821,0.84006054,68655.0,68654.0,0.52251929]
["bitfinex-derivatives","BTCF0:USTF0",1729268393018,0.84006054,68655.0,68654.0,0.44969429]
["bitfinex-derivatives","BTCF0:USTF0",1729268394423,0.84006054,68655.0,68654.0,0.44996366]
["bitfinex-derivatives","BTCF0:USTF0",1729268395013,0.84006054,68655.0,68654.0,0.52278866]
["bitfinex-derivatives","BTCF0:USTF0",1729268395522,0.84006054,68655.0,68654.0,0.44996366]
["bitfinex-derivatives","BTCF0:USTF0",1729268396433,0.84006054,68655.0,68654.0,0.61996366]
["bitfinex-derivatives","BTCF0:USTF0",1729268396624,0.84006054,68655.0,68654.0,0.78996366]
["bitfinex-derivatives","BTCF0:USTF0",1729268397119,0.46354443,68655.0,68654.0,0.86278866]
["bitfinex-derivatives","BTCF0:USTF0",1729268398830,0.46354443,68655.0,68654.0,0.44996366]
["bitfinex-derivatives","BTCF0:USTF0",1729268399127,0.46354443,68655.0,68654.0,0.53283064]
["bitfinex-derivatives","BTCF0:USTF0",1729268400826,0.46354443,68655.0,68654.0,0.70734066]
["bitfinex-derivatives","BTCF0:USTF0",1729268401027,0.46354443,68655.0,68654.0,0.82279497]
["bitfinex-derivatives","BTCF0:USTF0",1729268401226,0.46354443,68655.0,68654.0,0.72110995]
["bitfinex-derivatives","BTCF0:USTF0",1729268401526,0.46354443,68655.0,68654.0,0.64828495]
["bitfinex-derivatives","BTCF0:USTF0",1729268402025,0.46354443,68655.0,68654.0,0.72110995]
["bitfinex-derivatives","BTCF0:USTF0",1729268402232,0.46354443,68655.0,68654.0,0.62065394]
["bitfinex-derivatives","BTCF0:USTF0",1729268402723,0.46354443,68655.0,68654.0,0.84061399]
["bitfinex-derivatives","BTCF0:USTF0",1729268402928,0.46354443,68655.0,68654.0,0.66591037]
["bitfinex-derivatives","BTCF0:USTF0",1729268403425,0.46354443,68655.0,68654.0,0.73873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268403937,0.45699058,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268404119,0.4132793,68655.0,68654.0,0.73873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268404321,0.4132793,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268404520,0.32413818,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268405121,0.30958818,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268405326,0.30367468,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268405920,0.28906468,68655.0,68654.0,0.90873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268406126,0.28906468,68655.0,68654.0,1.06393989]
["bitfinex-derivatives","BTCF0:USTF0",1729268406331,0.28906468,68655.0,68654.0,0.89393989]
["bitfinex-derivatives","BTCF0:USTF0",1729268406633,0.27576026,68655.0,68654.0,1.07873537]
["bitfinex-derivatives","BTCF0:USTF0",1729268406832,0.3608,68667.0,68654.0,1.00591037]
["bitfinex-derivatives","BTCF0:USTF0",1729268407023,0.57474026,68667.0,68666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268407330,0.52374589,68667.0,68666.0,0.47511037]
["bitfinex-derivatives","BTCF0:USTF0",1729268407528,0.19933026,68667.0,68666.0,0.83591037]
["bitfinex-derivatives","BTCF0:USTF0",1729268408223,0.0599,68672.0,68666.0,1.31986385]
["bitfinex-derivatives","BTCF0:USTF0",1729268408424,0.00218491,68673.0,68671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729268408624,0.00218491,68673.0,68672.0,0.48832596]
["bitfinex-derivatives","BTCF0:USTF0",1729268408829,0.29014454,68675.0,68672.0,0.48832596]
["bitfinex-derivatives","BTCF0:USTF0",1729268409027,0.4198,68681.0,68673.0,0.61923222]
["bitfinex-derivatives","BTCF0:USTF0",1729268409329,0.00218453,68687.0,68680.0,0.28629532]
["bitfinex-derivatives","BTCF0:USTF0",1729268409330,0.34837453,68687.0,68680.0,0.28629532]
["bitfinex-derivatives","BTCF0:USTF0",1729268409630,0.34837453,68687.0,68686.0,0.28628845]
["bitfinex-derivatives","BTCF0:USTF0",1729268409829,0.34837453,68687.0,68686.0,0.47511037]
["bitfinex-derivatives","BTCF0:USTF0",1729268410035,0.28027823,68687.0,68686.0,0.59139466]
["bitfinex-derivatives","BTCF0:USTF0",1729268410235,0.433578,68699.0,68686.0,1.01907788]
["bitfinex-derivatives","BTCF0:USTF0",1729268410536,0.072778,68699.0,68698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268410720,0.3608,68707.0,68698.0,0.59129092]
["bitfinex-derivatives","BTCF0:USTF0",1729268410919,0.07277,68706.0,68705.0,0.10165063]
["bitfinex-derivatives","BTCF0:USTF0",1729268411125,0.43664,68706.0,68705.0,0.44762877]
["bitfinex-derivatives","BTCF0:USTF0",1729268411330,0.0567,68706.0,68705.0,0.60199464]
["bitfinex-derivatives","BTCF0:USTF0",1729268411532,0.0567,68706.0,68705.0,0.6601299]
["bitfinex-derivatives","BTCF0:USTF0",1729268411840,0.0567,68706.0,68705.0,0.52922364]
["bitfinex-derivatives","BTCF0:USTF0",1729268412319,0.0872,68708.0,68705.0,0.55570316]
["bitfinex-derivatives","BTCF0:USTF0",1729268412525,0.2572,68708.0,68706.0,0.52922105]
["bitfinex-derivatives","BTCF0:USTF0",1729268412732,0.8572,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268412932,0.929968,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268413130,1.366608,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268413633,1.29384,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268413941,1.366608,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268414733,1.727408,68708.0,68707.0,0.34609343]
["bitfinex-derivatives","BTCF0:USTF0",1729268415034,0.43664,68707.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268415233,0.17,68695.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268415628,0.77,68695.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268416037,0.77,68695.0,68694.0,0.38679848]
["bitfinex-derivatives","BTCF0:USTF0",1729268416238,0.6,68695.0,68694.0,0.38679848]
["bitfinex-derivatives","BTCF0:USTF0",1729268416428,0.1815,68699.0,68694.0,0.38679848]
["bitfinex-derivatives","BTCF0:USTF0",1729268416631,0.44876,68708.0,68697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268416829,0.448,68708.0,68705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268417040,0.448,68708.0,68707.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729268417429,0.5308,68722.0,68705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268417646,0.17,68718.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268417940,0.17,68718.0,68712.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729268418146,0.17,68718.0,68716.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729268418434,0.17,68718.0,68717.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729268418638,0.17,68718.0,68717.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729268418841,0.17,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268419135,0.17,68718.0,68710.0,0.49170626]
["bitfinex-derivatives","BTCF0:USTF0",1729268419444,0.11904135,68712.0,68711.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729268420536,0.11904135,68712.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268420735,0.6,68712.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268420932,0.17,68711.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268421133,0.6,68711.0,68710.0,0.54391721]
["bitfinex-derivatives","BTCF0:USTF0",1729268421328,0.17,68711.0,68710.0,0.49170626]
["bitfinex-derivatives","BTCF0:USTF0",1729268421534,0.17,68711.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268422238,0.17,68711.0,68705.0,0.09837269]
["bitfinex-derivatives","BTCF0:USTF0",1729268422239,1.1308,68711.0,68705.0,0.02560269]
["bitfinex-derivatives","BTCF0:USTF0",1729268422444,0.17,68706.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268422631,0.0945,68705.0,68703.0,0.1831277]
["bitfinex-derivatives","BTCF0:USTF0",1729268422837,0.0945,68705.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268422838,0.2681,68705.0,68704.0,0.1831277]
["bitfinex-derivatives","BTCF0:USTF0",1729268423045,0.2681,68705.0,68704.0,0.34218138]
["bitfinex-derivatives","BTCF0:USTF0",1729268423845,0.0944,68705.0,68704.0,0.41495338]
["bitfinex-derivatives","BTCF0:USTF0",1729268424033,0.3608,68711.0,68704.0,0.41495338]
["bitfinex-derivatives","BTCF0:USTF0",1729268424234,0.0927,68714.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729268424433,0.0927,68714.0,68711.0,0.15905368]
["bitfinex-derivatives","BTCF0:USTF0",1729268424642,0.0927,68714.0,68713.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729268424836,0.0927,68714.0,68713.0,0.23181568]
["bitfinex-derivatives","BTCF0:USTF0",1729268425039,0.0927,68714.0,68713.0,0.67953014]
["bitfinex-derivatives","BTCF0:USTF0",1729268425237,0.0927,68714.0,68713.0,0.49641027]
["bitfinex-derivatives","BTCF0:USTF0",1729268425543,0.17,68716.0,68715.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729268425741,0.17,68716.0,68715.0,0.54989297]
["bitfinex-derivatives","BTCF0:USTF0",1729268425941,0.17,68720.0,68718.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729268426139,0.17,68720.0,68719.0,0.67949612]
["bitfinex-derivatives","BTCF0:USTF0",1729268426343,0.17,68720.0,68719.0,0.54988897]
["bitfinex-derivatives","BTCF0:USTF0",1729268426538,0.0927,68724.0,68719.0,0.60673566]
["bitfinex-derivatives","BTCF0:USTF0",1729268426539,0.17,68723.0,68719.0,0.60673566]
["bitfinex-derivatives","BTCF0:USTF0",1729268426744,0.2627,68724.0,68723.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729268426944,0.2627,68724.0,68723.0,0.54988497]
["bitfinex-derivatives","BTCF0:USTF0",1729268427144,0.17,68724.0,68723.0,0.67944775]
["bitfinex-derivatives","BTCF0:USTF0",1729268427346,0.17,68724.0,68723.0,0.54988497]
["bitfinex-derivatives","BTCF0:USTF0",1729268427940,0.17,68724.0,68723.0,0.67943979]
["bitfinex-derivatives","BTCF0:USTF0",1729268428135,0.17,68724.0,68723.0,0.54988497]
["bitfinex-derivatives","BTCF0:USTF0",1729268428344,0.00218358,68725.0,68724.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729268428648,0.00218358,68725.0,68724.0,0.54984492]
["bitfinex-derivatives","BTCF0:USTF0",1729268429241,0.17218358,68725.0,68724.0,0.54984492]
["bitfinex-derivatives","BTCF0:USTF0",1729268429750,0.17218358,68725.0,68724.0,0.54975745]
["bitfinex-derivatives","BTCF0:USTF0",1729268429950,0.17218358,68725.0,68724.0,0.66061083]
["bitfinex-derivatives","BTCF0:USTF0",1729268430349,0.0867,68744.0,68734.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729268430653,0.0867,68744.0,68724.0,1.26257829]
["bitfinex-derivatives","BTCF0:USTF0",1729268430654,0.3608,68740.0,68735.0,0.73177829]
["bitfinex-derivatives","BTCF0:USTF0",1729268430843,0.3608,68740.0,68736.0,0.71735221]
["bitfinex-derivatives","BTCF0:USTF0",1729268430844,0.072736,68738.0,68736.0,0.71735221]
["bitfinex-derivatives","BTCF0:USTF0",1729268431148,0.072732,68742.0,68737.0,0.58785983]
["bitfinex-derivatives","BTCF0:USTF0",1729268431338,0.072732,68742.0,68738.0,0.58785983]
["bitfinex-derivatives","BTCF0:USTF0",1729268431542,0.072733,68741.0,68739.0,0.58785983]
["bitfinex-derivatives","BTCF0:USTF0",1729268431743,0.673532,68742.0,68740.0,0.58785983]
["bitfinex-derivatives","BTCF0:USTF0",1729268431949,0.672732,68742.0,68741.0,0.40478354]
["bitfinex-derivatives","BTCF0:USTF0",1729268432252,0.672732,68742.0,68741.0,0.58784584]
["bitfinex-derivatives","BTCF0:USTF0",1729268432253,0.17,68742.0,68741.0,0.58784584]
["bitfinex-derivatives","BTCF0:USTF0",1729268432447,0.0865,68743.0,68741.0,0.57478354]
["bitfinex-derivatives","BTCF0:USTF0",1729268432647,0.00218275,68745.0,68744.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729268432852,0.09941388,68746.0,68745.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729268433053,0.09941388,68746.0,68745.0,1.03948211]
["bitfinex-derivatives","BTCF0:USTF0",1729268433263,0.2602,68752.0,68748.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729268433454,0.2602,68752.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268433455,0.2602,68752.0,68749.0,0.73165947]
["bitfinex-derivatives","BTCF0:USTF0",1729268433754,0.0902,68752.0,68750.0,0.58782941]
["bitfinex-derivatives","BTCF0:USTF0",1729268433969,0.0902,68752.0,68751.0,0.58771066]
["bitfinex-derivatives","BTCF0:USTF0",1729268434142,0.77,68752.0,68751.0,0.73154072]
["bitfinex-derivatives","BTCF0:USTF0",1729268434349,0.842721,68752.0,68751.0,0.73154072]
["bitfinex-derivatives","BTCF0:USTF0",1729268434552,0.79178496,68752.0,68751.0,0.73154072]
["bitfinex-derivatives","BTCF0:USTF0",1729268434852,0.71906396,68752.0,68751.0,0.58771066]
["bitfinex-derivatives","BTCF0:USTF0",1729268435045,0.11906396,68752.0,68751.0,0.66043266]
["bitfinex-derivatives","BTCF0:USTF0",1729268435444,0.00218226,68764.0,68751.0,0.58771066]
["bitfinex-derivatives","BTCF0:USTF0",1729268435642,0.00218226,68764.0,68760.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729268435643,0.17,68761.0,68760.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1729268435846,0.17218226,68764.0,68763.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729268436049,0.17218226,68764.0,68763.0,0.58767502]
["bitfinex-derivatives","BTCF0:USTF0",1729268436243,0.07489026,68764.0,68763.0,0.66038402]
["bitfinex-derivatives","BTCF0:USTF0",1729268436444,0.24489026,68764.0,68763.0,0.66038402]
["bitfinex-derivatives","BTCF0:USTF0",1729268436643,0.24489026,68764.0,68763.0,0.47738998]
["bitfinex-derivatives","BTCF0:USTF0",1729268436853,0.00218226,68764.0,68763.0,1.02118233]
["bitfinex-derivatives","BTCF0:USTF0",1729268437245,0.094,68777.0,68766.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729268437447,0.094,68777.0,68775.0,0.12928429]
["bitfinex-derivatives","BTCF0:USTF0",1729268437654,0.094,68777.0,68763.0,0.38699801]
["bitfinex-derivatives","BTCF0:USTF0",1729268437655,0.094,68777.0,68776.0,0.70243938]
["bitfinex-derivatives","BTCF0:USTF0",1729268437847,0.166695,68777.0,68776.0,0.58752638]
["bitfinex-derivatives","BTCF0:USTF0",1729268438054,0.166695,68777.0,68776.0,0.7311347]
["bitfinex-derivatives","BTCF0:USTF0",1729268438055,1.202895,68777.0,68776.0,0.7311347]
["bitfinex-derivatives","BTCF0:USTF0",1729268438355,1.202895,68777.0,68776.0,0.58752638]
["bitfinex-derivatives","BTCF0:USTF0",1729268438852,1.372895,68777.0,68776.0,0.58752638]
["bitfinex-derivatives","BTCF0:USTF0",1729268439253,1.372895,68777.0,68776.0,0.71677325]
["bitfinex-derivatives","BTCF0:USTF0",1729268439454,1.372895,68777.0,68776.0,0.71677168]
["bitfinex-derivatives","BTCF0:USTF0",1729268439653,1.372895,68777.0,68776.0,0.58752638]
["bitfinex-derivatives","BTCF0:USTF0",1729268439856,1.372895,68777.0,68771.0,0.14360832]
["bitfinex-derivatives","BTCF0:USTF0",1729268439857,0.0727,68772.0,68771.0,0.25853132]
["bitfinex-derivatives","BTCF0:USTF0",1729268440053,0.6035,68772.0,68764.0,0.12928417]
["bitfinex-derivatives","BTCF0:USTF0",1729268440359,0.072708,68764.0,68763.0,0.433509]
["bitfinex-derivatives","BTCF0:USTF0",1729268440862,0.072708,68764.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268441045,0.17,68765.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268441251,0.17,68768.0,68764.0,0.21639006]
["bitfinex-derivatives","BTCF0:USTF0",1729268441462,0.072706,68766.0,68765.0,0.14368206]
["bitfinex-derivatives","BTCF0:USTF0",1729268441653,0.242706,68766.0,68765.0,0.14368206]
["bitfinex-derivatives","BTCF0:USTF0",1729268441851,0.072707,68765.0,68764.0,0.14368206]
["bitfinex-derivatives","BTCF0:USTF0",1729268442052,0.072707,68765.0,68764.0,0.12930751]
["bitfinex-derivatives","BTCF0:USTF0",1729268442647,0.672707,68765.0,68762.0,0.12930751]
["bitfinex-derivatives","BTCF0:USTF0",1729268442956,0.672707,68765.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268442957,0.072722,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268443259,0.242722,68751.0,68750.0,0.49015807]
["bitfinex-derivatives","BTCF0:USTF0",1729268443449,0.242722,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268443861,0.842722,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268444255,0.77,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268444558,0.242722,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268444762,0.16995678,68751.0,68750.0,0.54357929]
["bitfinex-derivatives","BTCF0:USTF0",1729268444950,0.76995678,68751.0,68750.0,0.54357929]
["bitfinex-derivatives","BTCF0:USTF0",1729268445354,0.76995678,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268445553,0.76995678,68751.0,68750.0,0.54259117]
["bitfinex-derivatives","BTCF0:USTF0",1729268446462,0.16995678,68751.0,68750.0,0.67213618]
["bitfinex-derivatives","BTCF0:USTF0",1729268446655,0.16995678,68751.0,68750.0,0.54259117]
["bitfinex-derivatives","BTCF0:USTF0",1729268447357,0.76995678,68751.0,68750.0,0.54245095]
["bitfinex-derivatives","BTCF0:USTF0",1729268447955,0.76995678,68751.0,68750.0,0.70139907]
["bitfinex-derivatives","BTCF0:USTF0",1729268448356,0.16995678,68751.0,68750.0,0.91626312]
["bitfinex-derivatives","BTCF0:USTF0",1729268448563,0.76995678,68751.0,68750.0,0.70139907]
["bitfinex-derivatives","BTCF0:USTF0",1729268448862,0.76995678,68751.0,68750.0,0.51974812]
["bitfinex-derivatives","BTCF0:USTF0",1729268449267,0.16995678,68751.0,68750.0,0.70143744]
["bitfinex-derivatives","BTCF0:USTF0",1729268449563,0.842722,68751.0,68750.0,0.70143744]
["bitfinex-derivatives","BTCF0:USTF0",1729268449865,0.842722,68751.0,68750.0,0.83632158]
["bitfinex-derivatives","BTCF0:USTF0",1729268450365,0.242722,68751.0,68750.0,0.83632158]
["bitfinex-derivatives","BTCF0:USTF0",1729268450757,0.072715,68758.0,68751.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729268450960,0.00076,68760.0,68759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268451164,0.072713,68760.0,68759.0,0.68861432]
["bitfinex-derivatives","BTCF0:USTF0",1729268451465,0.072713,68760.0,68759.0,0.4751579]
["bitfinex-derivatives","BTCF0:USTF0",1729268451661,1.279033,68760.0,68759.0,0.47324228]
["bitfinex-derivatives","BTCF0:USTF0",1729268451852,1.109033,68760.0,68759.0,0.47324228]
["bitfinex-derivatives","BTCF0:USTF0",1729268452058,1.639833,68760.0,68759.0,0.47324228]
["bitfinex-derivatives","BTCF0:USTF0",1729268452258,1.639833,68760.0,68759.0,0.60292747]
["bitfinex-derivatives","BTCF0:USTF0",1729268452666,0.072718,68755.0,68754.0,0.14401693]
["bitfinex-derivatives","BTCF0:USTF0",1729268452964,0.509038,68755.0,68754.0,0.13488931]
["bitfinex-derivatives","BTCF0:USTF0",1729268453156,1.07265412,68755.0,68754.0,0.13488931]
["bitfinex-derivatives","BTCF0:USTF0",1729268453669,0.03633412,68755.0,68754.0,0.13488931]
["bitfinex-derivatives","BTCF0:USTF0",1729268453967,0.47265412,68755.0,68754.0,0.13488931]
["bitfinex-derivatives","BTCF0:USTF0",1729268454268,1.07265412,68755.0,68754.0,0.13488931]
["bitfinex-derivatives","BTCF0:USTF0",1729268454866,1.07265412,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268456966,0.509038,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268457164,0.072718,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268457466,1.109038,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268457665,1.109038,68755.0,68754.0,0.4175054]
["bitfinex-derivatives","BTCF0:USTF0",1729268457860,1.203838,68755.0,68754.0,0.4175054]
["bitfinex-derivatives","BTCF0:USTF0",1729268458055,1.203838,68755.0,68754.0,0.41783373]
["bitfinex-derivatives","BTCF0:USTF0",1729268458257,1.203838,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268458871,0.603838,68755.0,68754.0,0.24475525]
["bitfinex-derivatives","BTCF0:USTF0",1729268459064,1.203838,68755.0,68754.0,0.41784052]
["bitfinex-derivatives","BTCF0:USTF0",1729268459863,0.167518,68755.0,68754.0,0.41784052]
["bitfinex-derivatives","BTCF0:USTF0",1729268460162,0.072718,68755.0,68754.0,0.41784052]
["bitfinex-derivatives","BTCF0:USTF0",1729268460765,0.072718,68755.0,68754.0,0.71368501]
["bitfinex-derivatives","BTCF0:USTF0",1729268460969,0.072718,68755.0,68754.0,0.64238708]
["bitfinex-derivatives","BTCF0:USTF0",1729268461363,0.3608,68760.0,68754.0,0.81238708]
["bitfinex-derivatives","BTCF0:USTF0",1729268461570,0.072714,68759.0,68758.0,0.1447625]
["bitfinex-derivatives","BTCF0:USTF0",1729268461872,0.242714,68759.0,68758.0,0.43477877]
["bitfinex-derivatives","BTCF0:USTF0",1729268462075,1.449034,68759.0,68758.0,0.43477877]
["bitfinex-derivatives","BTCF0:USTF0",1729268462261,1.449034,68759.0,68758.0,0.16922169]
["bitfinex-derivatives","BTCF0:USTF0",1729268462466,0.072727,68746.0,68743.0,0.1447625]
["bitfinex-derivatives","BTCF0:USTF0",1729268462667,0.242728,68745.0,68744.0,0.30193577]
["bitfinex-derivatives","BTCF0:USTF0",1729268462866,0.072728,68745.0,68744.0,0.44669827]
["bitfinex-derivatives","BTCF0:USTF0",1729268463373,0.072728,68745.0,68744.0,0.30193577]
["bitfinex-derivatives","BTCF0:USTF0",1729268463668,0.072728,68745.0,68744.0,0.54466477]
["bitfinex-derivatives","BTCF0:USTF0",1729268464260,0.17,68745.0,68744.0,0.30193577]
["bitfinex-derivatives","BTCF0:USTF0",1729268464466,0.19179118,68745.0,68744.0,0.30193577]
["bitfinex-derivatives","BTCF0:USTF0",1729268464864,1.22819118,68745.0,68744.0,0.29837907]
["bitfinex-derivatives","BTCF0:USTF0",1729268465061,1.58899118,68745.0,68744.0,0.29837907]
["bitfinex-derivatives","BTCF0:USTF0",1729268465271,1.75899118,68745.0,68744.0,0.20778507]
["bitfinex-derivatives","BTCF0:USTF0",1729268465571,1.75899118,68745.0,68717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268465572,0.072743,68731.0,68725.0,0.02623022]
["bitfinex-derivatives","BTCF0:USTF0",1729268465769,0.072741,68734.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729268465770,0.17,68726.0,68723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729268465978,0.072751,68724.0,68723.0,0.433552]
["bitfinex-derivatives","BTCF0:USTF0",1729268466472,0.072749,68727.0,68726.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729268466867,0.072751,68724.0,68723.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1729268467172,0.17,68725.0,68723.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1729268467479,0.072751,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268467968,1.109271,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268468364,1.213471,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268468765,1.14067415,68724.0,68723.0,0.46214516]
["bitfinex-derivatives","BTCF0:USTF0",1729268469070,1.14067415,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268469270,1.21342515,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268470577,1.21342515,68724.0,68717.0,0.02604189]
["bitfinex-derivatives","BTCF0:USTF0",1729268470578,1.21342515,68724.0,68721.0,0.10134516]
["bitfinex-derivatives","BTCF0:USTF0",1729268470776,0.072754,68721.0,68720.0,0.10134516]
["bitfinex-derivatives","BTCF0:USTF0",1729268470977,0.072754,68721.0,68720.0,0.14309907]
["bitfinex-derivatives","BTCF0:USTF0",1729268471677,0.02580081,68732.0,68720.0,0.14309907]
["bitfinex-derivatives","BTCF0:USTF0",1729268471678,0.3608,68737.0,68720.0,0.42202073]
["bitfinex-derivatives","BTCF0:USTF0",1729268471977,0.072744,68731.0,68730.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729268472178,0.072744,68731.0,68730.0,0.38501633]
["bitfinex-derivatives","BTCF0:USTF0",1729268473269,0.4552,68743.0,68730.0,0.44982718]
["bitfinex-derivatives","BTCF0:USTF0",1729268473270,0.6252,68743.0,68730.0,0.44982718]
["bitfinex-derivatives","BTCF0:USTF0",1729268473468,0.072737,68737.0,68736.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268473668,0.072737,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268474281,0.072739,68735.0,68734.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1729268474574,0.242738,68736.0,68732.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1729268474779,0.07274,68734.0,68733.0,0.24327668]
["bitfinex-derivatives","BTCF0:USTF0",1729268474973,0.072741,68733.0,68732.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1729268475376,0.072744,68730.0,68729.0,0.02623509]
["bitfinex-derivatives","BTCF0:USTF0",1729268475575,0.242744,68730.0,68729.0,0.12261725]
["bitfinex-derivatives","BTCF0:USTF0",1729268476190,1.279224,68730.0,68729.0,0.12261725]
["bitfinex-derivatives","BTCF0:USTF0",1729268476878,0.242744,68730.0,68729.0,0.12261725]
["bitfinex-derivatives","BTCF0:USTF0",1729268477380,0.242744,68730.0,68729.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268478885,0.072744,68730.0,68729.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268479485,0.17,68733.0,68729.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268479684,0.072743,68731.0,68730.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268479880,0.242743,68731.0,68730.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268480681,0.603543,68731.0,68730.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268480885,0.17,68734.0,68730.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268481084,0.17,68734.0,68731.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268481288,0.072741,68733.0,68732.0,0.22553514]
["bitfinex-derivatives","BTCF0:USTF0",1729268482178,0.072741,68733.0,68726.0,0.12706094]
["bitfinex-derivatives","BTCF0:USTF0",1729268482387,0.072746,68728.0,68727.0,0.22382202]
["bitfinex-derivatives","BTCF0:USTF0",1729268482590,0.072746,68728.0,68727.0,0.46619309]
["bitfinex-derivatives","BTCF0:USTF0",1729268482892,0.072746,68728.0,68727.0,0.32502688]
["bitfinex-derivatives","BTCF0:USTF0",1729268483084,0.072746,68728.0,68727.0,0.46616485]
["bitfinex-derivatives","BTCF0:USTF0",1729268483289,0.072746,68728.0,68727.0,0.22382202]
["bitfinex-derivatives","BTCF0:USTF0",1729268484302,0.5308,68730.0,68727.0,0.22382202]
["bitfinex-derivatives","BTCF0:USTF0",1729268484586,0.072745,68729.0,68728.0,0.12171165]
["bitfinex-derivatives","BTCF0:USTF0",1729268484790,0.072746,68728.0,68727.0,0.08683673]
["bitfinex-derivatives","BTCF0:USTF0",1729268484996,0.072747,68727.0,68726.0,0.08683673]
["bitfinex-derivatives","BTCF0:USTF0",1729268485288,0.242747,68727.0,68726.0,0.08683673]
["bitfinex-derivatives","BTCF0:USTF0",1729268485488,1.20652,68727.0,68725.0,0.08683673]
["bitfinex-derivatives","BTCF0:USTF0",1729268485794,0.242749,68726.0,68725.0,0.08683673]
["bitfinex-derivatives","BTCF0:USTF0",1729268486499,0.072757,68718.0,68717.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729268486791,0.242757,68718.0,68717.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729268486984,0.242757,68718.0,68717.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1729268486985,0.17,68718.0,68717.0,0.10120486]
["bitfinex-derivatives","BTCF0:USTF0",1729268487295,0.242757,68718.0,68717.0,0.13953111]
["bitfinex-derivatives","BTCF0:USTF0",1729268487887,0.242757,68718.0,68717.0,0.24090737]
["bitfinex-derivatives","BTCF0:USTF0",1729268488091,0.242757,68718.0,68717.0,0.24093051]
["bitfinex-derivatives","BTCF0:USTF0",1729268488282,0.242757,68718.0,68717.0,0.13955425]
["bitfinex-derivatives","BTCF0:USTF0",1729268488591,0.242757,68718.0,68715.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729268488592,0.072759,68716.0,68715.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729268488786,0.072759,68716.0,68715.0,0.23904408]
["bitfinex-derivatives","BTCF0:USTF0",1729268490084,0.072759,68716.0,68715.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1729268490885,0.072759,68716.0,68715.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729268491378,0.072759,68716.0,68715.0,0.23902419]
["bitfinex-derivatives","BTCF0:USTF0",1729268492291,0.072756,68719.0,68715.0,0.56137867]
["bitfinex-derivatives","BTCF0:USTF0",1729268492485,0.072754,68722.0,68721.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729268492795,0.072754,68722.0,68721.0,0.13952419]
["bitfinex-derivatives","BTCF0:USTF0",1729268493093,0.072754,68722.0,68721.0,0.17595299]
["bitfinex-derivatives","BTCF0:USTF0",1729268494490,0.17,68723.0,68721.0,0.17595299]
["bitfinex-derivatives","BTCF0:USTF0",1729268494700,0.242752,68723.0,68722.0,0.25957792]
["bitfinex-derivatives","BTCF0:USTF0",1729268495388,0.242752,68723.0,68722.0,0.22156834]
["bitfinex-derivatives","BTCF0:USTF0",1729268495893,0.242752,68723.0,68722.0,0.22112227]
["bitfinex-derivatives","BTCF0:USTF0",1729268497197,0.17,68723.0,68722.0,0.22112227]
["bitfinex-derivatives","BTCF0:USTF0",1729268497899,0.242752,68723.0,68722.0,0.22112227]
["bitfinex-derivatives","BTCF0:USTF0",1729268498296,0.242752,68723.0,68722.0,0.11960766]
["bitfinex-derivatives","BTCF0:USTF0",1729268498597,0.242752,68723.0,68713.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1729268498598,0.072753,68722.0,68713.0,0.10151461]
["bitfinex-derivatives","BTCF0:USTF0",1729268498786,0.072762,68713.0,68712.0,0.10151461]
["bitfinex-derivatives","BTCF0:USTF0",1729268498992,0.072762,68713.0,68710.0,0.21750404]
["bitfinex-derivatives","BTCF0:USTF0",1729268498993,0.3608,68713.0,68710.0,0.21750404]
["bitfinex-derivatives","BTCF0:USTF0",1729268499191,0.17,68711.0,68708.0,0.10158324]
["bitfinex-derivatives","BTCF0:USTF0",1729268499392,0.17,68709.0,68707.0,0.10158324]
["bitfinex-derivatives","BTCF0:USTF0",1729268499594,0.072769,68707.0,68705.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1729268499794,0.24277,68706.0,68705.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1729268500005,0.17,68706.0,68705.0,0.09991384]
["bitfinex-derivatives","BTCF0:USTF0",1729268500501,0.24277,68706.0,68705.0,0.20147579]
["bitfinex-derivatives","BTCF0:USTF0",1729268500701,0.24277,68706.0,68705.0,0.09991384]
["bitfinex-derivatives","BTCF0:USTF0",1729268500893,0.84277,68706.0,68705.0,0.09991384]
["bitfinex-derivatives","BTCF0:USTF0",1729268502403,0.94,68706.0,68699.0,0.10156195]
["bitfinex-derivatives","BTCF0:USTF0",1729268502596,0.17,68700.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268502903,0.072777,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268504105,0.509498,68698.0,68697.0,0.07252083]
["bitfinex-derivatives","BTCF0:USTF0",1729268504304,0.07279,68687.0,68666.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729268504600,0.07279,68687.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729268504601,0.3608,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729268504803,0.072796,68682.0,68675.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729268505006,0.072796,68682.0,68681.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1729268505302,0.072792,68686.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268505499,0.3608,68687.0,68686.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729268505699,0.00218455,68692.0,68687.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729268505894,0.242788,68689.0,68688.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729268506103,0.072789,68688.0,68687.0,0.3972288]
["bitfinex-derivatives","BTCF0:USTF0",1729268506701,0.17,68689.0,68687.0,0.53041936]
["bitfinex-derivatives","BTCF0:USTF0",1729268507006,0.17,68689.0,68687.0,0.3972288]
["bitfinex-derivatives","BTCF0:USTF0",1729268507007,0.072789,68688.0,68687.0,0.3972288]
["bitfinex-derivatives","BTCF0:USTF0",1729268507308,0.072789,68688.0,68687.0,0.55695268]
["bitfinex-derivatives","BTCF0:USTF0",1729268507509,0.072789,68688.0,68687.0,0.42376228]
["bitfinex-derivatives","BTCF0:USTF0",1729268508598,0.072789,68688.0,68687.0,0.5378151]
["bitfinex-derivatives","BTCF0:USTF0",1729268508801,0.00218455,68692.0,68687.0,0.74302551]
["bitfinex-derivatives","BTCF0:USTF0",1729268509000,0.00218455,68692.0,68688.0,0.24647323]
["bitfinex-derivatives","BTCF0:USTF0",1729268509198,0.072788,68689.0,68687.0,0.49843228]
["bitfinex-derivatives","BTCF0:USTF0",1729268509409,0.072788,68689.0,68688.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1729268509709,0.072788,68689.0,68688.0,0.15034759]
["bitfinex-derivatives","BTCF0:USTF0",1729268509710,0.072789,68689.0,68688.0,0.15034759]
["bitfinex-derivatives","BTCF0:USTF0",1729268509898,0.052789,68689.0,68688.0,0.15034759]
["bitfinex-derivatives","BTCF0:USTF0",1729268510707,0.052789,68689.0,68688.0,0.28224599]
["bitfinex-derivatives","BTCF0:USTF0",1729268511105,0.222789,68689.0,68688.0,0.28224599]
["bitfinex-derivatives","BTCF0:USTF0",1729268511900,0.222789,68689.0,68688.0,0.15034759]
["bitfinex-derivatives","BTCF0:USTF0",1729268512106,0.222789,68689.0,68688.0,0.28229975]
["bitfinex-derivatives","BTCF0:USTF0",1729268512708,0.222789,68689.0,68688.0,0.28246501]
["bitfinex-derivatives","BTCF0:USTF0",1729268512905,0.222789,68689.0,68688.0,0.15034759]
["bitfinex-derivatives","BTCF0:USTF0",1729268513503,0.222789,68689.0,68688.0,0.28249656]
["bitfinex-derivatives","BTCF0:USTF0",1729268513712,0.222789,68689.0,68688.0,0.16854677]
["bitfinex-derivatives","BTCF0:USTF0",1729268514102,0.222789,68689.0,68688.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268514705,0.3608,68690.0,68687.0,0.02653348]
["bitfinex-derivatives","BTCF0:USTF0",1729268515007,0.072789,68688.0,68687.0,0.3972288]
["bitfinex-derivatives","BTCF0:USTF0",1729268515202,0.072789,68688.0,68687.0,0.52898725]
["bitfinex-derivatives","BTCF0:USTF0",1729268517005,0.072789,68688.0,68687.0,0.16818725]
["bitfinex-derivatives","BTCF0:USTF0",1729268517311,0.072789,68688.0,68687.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268517512,0.072789,68688.0,68687.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1729268518204,0.00218455,68692.0,68687.0,1.699259]
["bitfinex-derivatives","BTCF0:USTF0",1729268518405,0.3608,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729268518612,0.3608,68696.0,68695.0,0.46972399]
["bitfinex-derivatives","BTCF0:USTF0",1729268518811,0.072774,68702.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729268519012,0.072774,68702.0,68695.0,0.43337179]
["bitfinex-derivatives","BTCF0:USTF0",1729268519013,0.072778,68698.0,68697.0,0.0952702]
["bitfinex-derivatives","BTCF0:USTF0",1729268519410,0.072778,68698.0,68697.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1729268519716,0.242778,68698.0,68697.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1729268520705,0.072778,68698.0,68697.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1729268521518,0.072778,68698.0,68697.0,0.24416861]
["bitfinex-derivatives","BTCF0:USTF0",1729268521715,0.3608,68703.0,68697.0,0.26975952]
["bitfinex-derivatives","BTCF0:USTF0",1729268521919,0.072769,68707.0,68702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268522119,0.072769,68707.0,68700.0,0.10138598]
["bitfinex-derivatives","BTCF0:USTF0",1729268522120,0.3608,68709.0,68706.0,0.10138598]
["bitfinex-derivatives","BTCF0:USTF0",1729268522325,0.072768,68708.0,68707.0,0.30543981]
["bitfinex-derivatives","BTCF0:USTF0",1729268522918,0.072768,68708.0,68707.0,0.34186861]
["bitfinex-derivatives","BTCF0:USTF0",1729268523108,0.072768,68708.0,68707.0,0.24416861]
["bitfinex-derivatives","BTCF0:USTF0",1729268525008,0.17,68715.0,68707.0,0.24416861]
["bitfinex-derivatives","BTCF0:USTF0",1729268525312,0.17,68715.0,68708.0,0.30353981]
["bitfinex-derivatives","BTCF0:USTF0",1729268525313,0.072764,68712.0,68708.0,0.30353981]
["bitfinex-derivatives","BTCF0:USTF0",1729268525506,0.07276,68716.0,68715.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729268525717,0.07276,68716.0,68715.0,0.31319195]
["bitfinex-derivatives","BTCF0:USTF0",1729268526019,0.072756,68719.0,68715.0,0.48515223]
["bitfinex-derivatives","BTCF0:USTF0",1729268526218,0.072757,68718.0,68717.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729268526417,0.3608,68724.0,68721.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729268526717,0.07493699,68722.0,68721.0,0.20400315]
["bitfinex-derivatives","BTCF0:USTF0",1729268526907,0.07493699,68722.0,68721.0,0.24043195]
["bitfinex-derivatives","BTCF0:USTF0",1729268529019,0.07493699,68722.0,68721.0,0.20400315]
["bitfinex-derivatives","BTCF0:USTF0",1729268529218,0.67493699,68722.0,68721.0,0.20400315]
["bitfinex-derivatives","BTCF0:USTF0",1729268529415,0.67493699,68722.0,68716.0,0.10149992]
["bitfinex-derivatives","BTCF0:USTF0",1729268529416,0.072762,68713.0,68712.0,0.10149992]
["bitfinex-derivatives","BTCF0:USTF0",1729268529617,0.603562,68713.0,68703.0,0.02650333]
["bitfinex-derivatives","BTCF0:USTF0",1729268529920,0.072775,68701.0,68700.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268530418,0.072779,68697.0,68696.0,0.02587692]
["bitfinex-derivatives","BTCF0:USTF0",1729268530612,0.242779,68697.0,68696.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268530923,0.16996368,68697.0,68696.0,0.1644034]
["bitfinex-derivatives","BTCF0:USTF0",1729268531122,0.24274268,68697.0,68696.0,0.1644034]
["bitfinex-derivatives","BTCF0:USTF0",1729268531422,0.24274268,68697.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268531423,0.072783,68693.0,68692.0,0.02565152]
["bitfinex-derivatives","BTCF0:USTF0",1729268531622,0.072783,68693.0,68692.0,0.1647411]
["bitfinex-derivatives","BTCF0:USTF0",1729268532017,0.072783,68693.0,68692.0,0.26623862]
["bitfinex-derivatives","BTCF0:USTF0",1729268532226,0.072783,68693.0,68692.0,0.1647411]
["bitfinex-derivatives","BTCF0:USTF0",1729268532721,0.072783,68693.0,68692.0,0.26623739]
["bitfinex-derivatives","BTCF0:USTF0",1729268532925,0.072783,68693.0,68692.0,0.1647411]
["bitfinex-derivatives","BTCF0:USTF0",1729268533129,0.072783,68693.0,68692.0,0.26623754]
["bitfinex-derivatives","BTCF0:USTF0",1729268533627,0.072783,68693.0,68692.0,0.1647411]
["bitfinex-derivatives","BTCF0:USTF0",1729268538521,0.072788,68689.0,68688.0,0.10372148]
["bitfinex-derivatives","BTCF0:USTF0",1729268538822,0.072788,68689.0,68688.0,0.13022151]
["bitfinex-derivatives","BTCF0:USTF0",1729268539038,0.072784,68693.0,68688.0,0.16446674]
["bitfinex-derivatives","BTCF0:USTF0",1729268539227,0.072783,68693.0,68692.0,0.27154222]
["bitfinex-derivatives","BTCF0:USTF0",1729268539423,0.072783,68693.0,68692.0,0.39945775]
["bitfinex-derivatives","BTCF0:USTF0",1729268539627,0.072783,68693.0,68692.0,0.44408797]
["bitfinex-derivatives","BTCF0:USTF0",1729268539826,0.072783,68693.0,68692.0,0.27408797]
["bitfinex-derivatives","BTCF0:USTF0",1729268543225,0.072783,68693.0,68692.0,0.14617244]
["bitfinex-derivatives","BTCF0:USTF0",1729268543927,0.072783,68693.0,68692.0,0.14619497]
["bitfinex-derivatives","BTCF0:USTF0",1729268544531,0.072783,68693.0,68692.0,0.3398306]
["bitfinex-derivatives","BTCF0:USTF0",1729268544922,0.072783,68693.0,68692.0,0.23828767]
["bitfinex-derivatives","BTCF0:USTF0",1729268545230,0.3608,68696.0,68692.0,0.36578426]
["bitfinex-derivatives","BTCF0:USTF0",1729268545426,0.43358,68696.0,68695.0,0.10155585]
["bitfinex-derivatives","BTCF0:USTF0",1729268545731,0.43358,68696.0,68695.0,0.20185887]
["bitfinex-derivatives","BTCF0:USTF0",1729268548536,0.43358,68696.0,68695.0,0.20081146]
["bitfinex-derivatives","BTCF0:USTF0",1729268549624,0.43358,68696.0,68695.0,0.09161267]
["bitfinex-derivatives","BTCF0:USTF0",1729268550029,0.43358,68696.0,68695.0,0.20081193]
["bitfinex-derivatives","BTCF0:USTF0",1729268554223,0.60358,68696.0,68695.0,0.09161267]
["bitfinex-derivatives","BTCF0:USTF0",1729268554428,1.03358,68696.0,68695.0,0.20088634]
["bitfinex-derivatives","BTCF0:USTF0",1729268555128,1.03358,68696.0,68689.0,0.10155585]
["bitfinex-derivatives","BTCF0:USTF0",1729268555129,1.6403,68696.0,68689.0,0.10155585]
["bitfinex-derivatives","BTCF0:USTF0",1729268555322,1.6403,68696.0,68678.0,0.275499]
["bitfinex-derivatives","BTCF0:USTF0",1729268555323,0.072794,68683.0,68682.0,0.10155585]
["bitfinex-derivatives","BTCF0:USTF0",1729268555525,0.433594,68683.0,68682.0,0.33751538]
["bitfinex-derivatives","BTCF0:USTF0",1729268555729,0.433594,68683.0,68682.0,0.10916071]
["bitfinex-derivatives","BTCF0:USTF0",1729268559437,0.603594,68683.0,68682.0,0.23557781]
["bitfinex-derivatives","BTCF0:USTF0",1729268560431,0.603594,68683.0,68682.0,0.10916071]
["bitfinex-derivatives","BTCF0:USTF0",1729268560844,1.203594,68683.0,68682.0,0.10916071]
["bitfinex-derivatives","BTCF0:USTF0",1729268563142,0.072803,68675.0,68674.0,0.17669786]
["bitfinex-derivatives","BTCF0:USTF0",1729268563337,0.433603,68675.0,68674.0,0.23820248]
["bitfinex-derivatives","BTCF0:USTF0",1729268563542,0.433603,68675.0,68674.0,0.3398371]
["bitfinex-derivatives","BTCF0:USTF0",1729268563739,0.433603,68675.0,68674.0,0.33983653]
["bitfinex-derivatives","BTCF0:USTF0",1729268564045,0.433603,68675.0,68674.0,0.2381899]
["bitfinex-derivatives","BTCF0:USTF0",1729268564435,0.433603,68675.0,68674.0,0.33762103]
["bitfinex-derivatives","BTCF0:USTF0",1729268564742,0.433603,68675.0,68674.0,0.10921482]
["bitfinex-derivatives","BTCF0:USTF0",1729268565138,0.433603,68675.0,68674.0,0.33759895]
["bitfinex-derivatives","BTCF0:USTF0",1729268565336,0.433603,68675.0,68674.0,0.10921482]
["bitfinex-derivatives","BTCF0:USTF0",1729268565537,0.433603,68675.0,68674.0,0.21083008]
["bitfinex-derivatives","BTCF0:USTF0",1729268566445,0.17,68679.0,68674.0,0.23573493]
["bitfinex-derivatives","BTCF0:USTF0",1729268566638,0.072801,68676.0,68675.0,0.33731725]
["bitfinex-derivatives","BTCF0:USTF0",1729268566949,0.072801,68676.0,68675.0,0.23389447]
["bitfinex-derivatives","BTCF0:USTF0",1729268567748,0.072801,68676.0,68675.0,0.23387908]
["bitfinex-derivatives","BTCF0:USTF0",1729268567940,0.072801,68676.0,68675.0,0.20980177]
["bitfinex-derivatives","BTCF0:USTF0",1729268568241,0.072801,68676.0,68675.0,0.2338734]
["bitfinex-derivatives","BTCF0:USTF0",1729268569634,0.17,68679.0,68675.0,0.33544935]
["bitfinex-derivatives","BTCF0:USTF0",1729268569839,0.0728,68677.0,68676.0,0.1082249]
["bitfinex-derivatives","BTCF0:USTF0",1729268570243,0.0728,68677.0,68676.0,0.19864147]
["bitfinex-derivatives","BTCF0:USTF0",1729268570444,0.0728,68677.0,68676.0,0.30021742]
["bitfinex-derivatives","BTCF0:USTF0",1729268570644,0.0728,68677.0,68676.0,0.42534082]
["bitfinex-derivatives","BTCF0:USTF0",1729268570848,0.0728,68677.0,68676.0,0.32376487]
["bitfinex-derivatives","BTCF0:USTF0",1729268571748,0.0728,68677.0,68676.0,0.3232436]
["bitfinex-derivatives","BTCF0:USTF0",1729268571942,0.0728,68677.0,68676.0,0.4612537]
["bitfinex-derivatives","BTCF0:USTF0",1729268572143,0.0728,68677.0,68676.0,0.3596724]
["bitfinex-derivatives","BTCF0:USTF0",1729268574948,0.0728,68677.0,68676.0,0.23457208]
["bitfinex-derivatives","BTCF0:USTF0",1729268575343,0.0728,68677.0,68676.0,0.35968988]
["bitfinex-derivatives","BTCF0:USTF0",1729268576153,0.0728,68677.0,68676.0,0.43249088]
["bitfinex-derivatives","BTCF0:USTF0",1729268576447,0.0728,68677.0,68676.0,0.43248263]
["bitfinex-derivatives","BTCF0:USTF0",1729268577152,0.5308,68694.0,68676.0,1.0322494]
["bitfinex-derivatives","BTCF0:USTF0",1729268577355,0.072791,68687.0,68686.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729268577540,0.072791,68687.0,68686.0,0.49728657]
["bitfinex-derivatives","BTCF0:USTF0",1729268577743,0.072791,68687.0,68686.0,0.43208259]
["bitfinex-derivatives","BTCF0:USTF0",1729268577944,0.072791,68687.0,68686.0,0.35929159]
["bitfinex-derivatives","BTCF0:USTF0",1729268578146,0.072786,68691.0,68687.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729268578353,0.072786,68691.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729268578557,0.072786,68691.0,68690.0,0.32230608]
["bitfinex-derivatives","BTCF0:USTF0",1729268579047,0.072786,68691.0,68690.0,0.35873488]
["bitfinex-derivatives","BTCF0:USTF0",1729268580156,0.072786,68691.0,68690.0,0.43152188]
["bitfinex-derivatives","BTCF0:USTF0",1729268580348,0.072781,68696.0,68694.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729268580551,0.072778,68699.0,68697.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729268580751,0.072778,68699.0,68698.0,0.19814893]
["bitfinex-derivatives","BTCF0:USTF0",1729268581343,0.072778,68699.0,68698.0,0.42351328]
["bitfinex-derivatives","BTCF0:USTF0",1729268581548,0.072778,68699.0,68698.0,0.32188266]
["bitfinex-derivatives","BTCF0:USTF0",1729268581745,0.17218448,68701.0,68698.0,0.45991466]
["bitfinex-derivatives","BTCF0:USTF0",1729268582052,0.07277,68707.0,68700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268582252,0.3608,68709.0,68704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268582550,0.3608,68709.0,68708.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1729268582852,0.242767,68709.0,68708.0,0.35760555]
["bitfinex-derivatives","BTCF0:USTF0",1729268583350,0.242767,68709.0,68708.0,0.47354939]
["bitfinex-derivatives","BTCF0:USTF0",1729268583655,0.242767,68709.0,68708.0,0.35760555]
["bitfinex-derivatives","BTCF0:USTF0",1729268585057,1e-08,68709.0,68708.0,1.07734573]
["bitfinex-derivatives","BTCF0:USTF0",1729268585251,1e-08,68709.0,68708.0,0.40872941]
["bitfinex-derivatives","BTCF0:USTF0",1729268585457,1e-08,68709.0,68708.0,0.30734573]
["bitfinex-derivatives","BTCF0:USTF0",1729268586352,1e-08,68709.0,68708.0,0.26142471]
["bitfinex-derivatives","BTCF0:USTF0",1729268586552,1e-08,68709.0,68708.0,0.33419271]
["bitfinex-derivatives","BTCF0:USTF0",1729268587165,0.07276701,68709.0,68708.0,0.15367377]
["bitfinex-derivatives","BTCF0:USTF0",1729268587953,1e-08,68709.0,68708.0,0.22644177]
["bitfinex-derivatives","BTCF0:USTF0",1729268588353,1e-08,68709.0,68708.0,0.31316795]
["bitfinex-derivatives","BTCF0:USTF0",1729268590060,1e-08,68709.0,68708.0,0.39644177]
["bitfinex-derivatives","BTCF0:USTF0",1729268591064,1e-08,68709.0,68708.0,0.31310143]
["bitfinex-derivatives","BTCF0:USTF0",1729268592370,1e-08,68709.0,68708.0,0.22644177]
["bitfinex-derivatives","BTCF0:USTF0",1729268592574,1e-08,68709.0,68708.0,0.33126689]
["bitfinex-derivatives","BTCF0:USTF0",1729268593261,1e-08,68709.0,68708.0,0.22399432]
["bitfinex-derivatives","BTCF0:USTF0",1729268595360,0.07276701,68709.0,68708.0,0.15122632]
["bitfinex-derivatives","BTCF0:USTF0",1729268596469,0.242767,68709.0,68708.0,0.12437934]
["bitfinex-derivatives","BTCF0:USTF0",1729268597058,0.242767,68709.0,68708.0,0.19659548]
["bitfinex-derivatives","BTCF0:USTF0",1729268597264,0.242767,68709.0,68708.0,0.12437934]
["bitfinex-derivatives","BTCF0:USTF0",1729268597664,0.242767,68709.0,68708.0,0.12426812]
["bitfinex-derivatives","BTCF0:USTF0",1729268597860,0.242767,68709.0,68706.0,0.07223254]
["bitfinex-derivatives","BTCF0:USTF0",1729268598063,0.07277,68706.0,68705.0,0.07223254]
["bitfinex-derivatives","BTCF0:USTF0",1729268598262,0.24277,68706.0,68704.0,0.07224724]
["bitfinex-derivatives","BTCF0:USTF0",1729268598460,0.77664,68705.0,68695.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1729268598659,0.559,68708.0,68686.0,0.46218368]
["bitfinex-derivatives","BTCF0:USTF0",1729268598660,0.17,68696.0,68686.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729268598873,0.072789,68688.0,68687.0,0.08879152]
["bitfinex-derivatives","BTCF0:USTF0",1729268599083,0.072789,68688.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268599084,0.072795,68682.0,68681.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1729268599370,0.072792,68685.0,68681.0,0.29132088]
["bitfinex-derivatives","BTCF0:USTF0",1729268599676,0.072792,68685.0,68682.0,0.17470784]
["bitfinex-derivatives","BTCF0:USTF0",1729268599870,0.072792,68685.0,68684.0,0.08674726]
["bitfinex-derivatives","BTCF0:USTF0",1729268600059,0.072792,68685.0,68684.0,0.17470784]
["bitfinex-derivatives","BTCF0:USTF0",1729268600376,0.072792,68685.0,68684.0,0.21113664]
["bitfinex-derivatives","BTCF0:USTF0",1729268601366,0.072792,68685.0,68684.0,0.12438938]
["bitfinex-derivatives","BTCF0:USTF0",1729268602169,0.072789,68688.0,68684.0,0.36721953]
["bitfinex-derivatives","BTCF0:USTF0",1729268602469,0.07278,68697.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729268602676,0.02637052,68706.0,68697.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729268602876,0.19637052,68706.0,68698.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1729268603181,0.19637052,68706.0,68698.0,0.17478058]
["bitfinex-derivatives","BTCF0:USTF0",1729268603182,0.07496126,68699.0,68698.0,0.17478058]
["bitfinex-derivatives","BTCF0:USTF0",1729268603369,0.07496126,68699.0,68698.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1729268603770,0.24496126,68699.0,68698.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1729268603978,0.24496126,68699.0,68698.0,0.17481031]
["bitfinex-derivatives","BTCF0:USTF0",1729268604381,0.24496126,68699.0,68698.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1729268605083,0.24496126,68699.0,68698.0,0.17484357]
["bitfinex-derivatives","BTCF0:USTF0",1729268605384,0.24496126,68699.0,68698.0,0.19224634]
["bitfinex-derivatives","BTCF0:USTF0",1729268605775,0.44996126,68699.0,68698.0,0.08799773]
["bitfinex-derivatives","BTCF0:USTF0",1729268607174,0.44996126,68699.0,68698.0,0.17488513]
["bitfinex-derivatives","BTCF0:USTF0",1729268607575,0.44996126,68699.0,68698.0,0.17493678]
["bitfinex-derivatives","BTCF0:USTF0",1729268608992,0.81076126,68699.0,68698.0,0.17493678]
["bitfinex-derivatives","BTCF0:USTF0",1729268609375,0.98076126,68699.0,68698.0,0.17283679]
["bitfinex-derivatives","BTCF0:USTF0",1729268609572,2.01744126,68699.0,68698.0,0.08589774]
["bitfinex-derivatives","BTCF0:USTF0",1729268609776,0.072783,68693.0,68692.0,0.08693905]
["bitfinex-derivatives","BTCF0:USTF0",1729268610082,0.072789,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268610383,0.242789,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268611171,0.242789,68688.0,68687.0,0.46516209]
["bitfinex-derivatives","BTCF0:USTF0",1729268611375,0.242789,68688.0,68684.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268611376,1.279549,68688.0,68684.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268611578,0.072793,68684.0,68683.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268611778,0.072794,68683.0,68682.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268611979,0.341794,68683.0,68682.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268612174,0.341794,68683.0,68678.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268612175,0.072798,68679.0,68678.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268612379,0.0728,68677.0,68676.0,0.08694295]
["bitfinex-derivatives","BTCF0:USTF0",1729268612576,0.072802,68676.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268612784,0.17,68679.0,68675.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729268612985,0.17,68679.0,68678.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268612986,0.242798,68679.0,68678.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268613381,0.072799,68678.0,68677.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268613579,0.242799,68678.0,68677.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268614076,0.17,68678.0,68675.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268614285,0.175095,68682.0,68674.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268614286,0.17,68676.0,68674.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268614589,0.072803,68675.0,68674.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1729268614789,0.17,68676.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268615089,0.072804,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268615289,0.072804,68674.0,68673.0,0.44761845]
["bitfinex-derivatives","BTCF0:USTF0",1729268616182,0.072804,68674.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268616583,1.109644,68674.0,68669.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268616779,1.109644,68674.0,68662.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1729268616780,0.072809,68669.0,68663.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268616980,0.17,68666.0,68663.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268617185,0.072815,68663.0,68662.0,0.00218437]
["bitfinex-derivatives","BTCF0:USTF0",1729268617582,0.072815,68663.0,68653.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268617583,0.072825,68654.0,68653.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268617794,0.17,68654.0,68651.0,0.08681845]
["bitfinex-derivatives","BTCF0:USTF0",1729268618090,0.072828,68651.0,68650.0,0.44761845]
["bitfinex-derivatives","BTCF0:USTF0",1729268618283,0.072828,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268618682,0.072828,68651.0,68650.0,0.46593296]
["bitfinex-derivatives","BTCF0:USTF0",1729268618893,0.072828,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268619187,0.072823,68656.0,68654.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729268619381,0.072823,68656.0,68650.0,0.3972288]
["bitfinex-derivatives","BTCF0:USTF0",1729268619382,0.072823,68656.0,68655.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729268619587,0.17,68656.0,68653.0,0.08674465]
["bitfinex-derivatives","BTCF0:USTF0",1729268619888,0.17,68656.0,68653.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268619889,0.072825,68654.0,68653.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268624780,0.072825,68654.0,68653.0,0.12455148]
["bitfinex-derivatives","BTCF0:USTF0",1729268626199,0.072825,68654.0,68653.0,0.19737748]
["bitfinex-derivatives","BTCF0:USTF0",1729268628886,0.072825,68654.0,68653.0,0.12455148]
["bitfinex-derivatives","BTCF0:USTF0",1729268631093,0.072818,68661.0,68653.0,0.12455148]
["bitfinex-derivatives","BTCF0:USTF0",1729268631290,0.0021853,68668.0,68659.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729268631486,0.0021853,68668.0,68667.0,0.242811]
["bitfinex-derivatives","BTCF0:USTF0",1729268631693,0.0021853,68668.0,68667.0,0.33093368]
["bitfinex-derivatives","BTCF0:USTF0",1729268631694,0.0749953,68668.0,68667.0,0.33093368]
["bitfinex-derivatives","BTCF0:USTF0",1729268631899,0.0749953,68668.0,68667.0,0.36736248]
["bitfinex-derivatives","BTCF0:USTF0",1729268632098,0.0749953,68668.0,68667.0,0.29455148]
["bitfinex-derivatives","BTCF0:USTF0",1729268632801,0.0749953,68668.0,68667.0,0.31569398]
["bitfinex-derivatives","BTCF0:USTF0",1729268633007,0.0021853,68668.0,68667.0,0.47528254]
["bitfinex-derivatives","BTCF0:USTF0",1729268633303,0.072801,68677.0,68673.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729268633501,0.072801,68677.0,68676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268633700,0.072801,68677.0,68676.0,0.25812268]
["bitfinex-derivatives","BTCF0:USTF0",1729268633896,0.17,68689.0,68676.0,0.29455148]
["bitfinex-derivatives","BTCF0:USTF0",1729268634102,0.072794,68684.0,68683.0,0.14513138]
["bitfinex-derivatives","BTCF0:USTF0",1729268634298,0.072787,68690.0,68688.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729268634500,0.19090539,68696.0,68689.0,0.08812268]
["bitfinex-derivatives","BTCF0:USTF0",1729268634697,0.17,68693.0,68692.0,0.07234373]
["bitfinex-derivatives","BTCF0:USTF0",1729268635002,0.17,68693.0,68692.0,0.15911687]
["bitfinex-derivatives","BTCF0:USTF0",1729268635003,0.072783,68693.0,68692.0,0.15911687]
["bitfinex-derivatives","BTCF0:USTF0",1729268635410,0.242783,68693.0,68692.0,0.08677314]
["bitfinex-derivatives","BTCF0:USTF0",1729268636900,0.072783,68693.0,68692.0,0.08677314]
["bitfinex-derivatives","BTCF0:USTF0",1729268637595,0.242783,68693.0,68692.0,0.08677314]
["bitfinex-derivatives","BTCF0:USTF0",1729268638204,0.242783,68693.0,68692.0,0.07236973]
["bitfinex-derivatives","BTCF0:USTF0",1729268638406,0.242783,68693.0,68692.0,0.15922503]
["bitfinex-derivatives","BTCF0:USTF0",1729268638802,0.242783,68693.0,68692.0,0.15922126]
["bitfinex-derivatives","BTCF0:USTF0",1729268639504,0.242783,68693.0,68692.0,0.0868355]
["bitfinex-derivatives","BTCF0:USTF0",1729268641415,0.242783,68693.0,68692.0,0.07238053]
["bitfinex-derivatives","BTCF0:USTF0",1729268642510,0.072785,68692.0,68691.0,0.07238053]
["bitfinex-derivatives","BTCF0:USTF0",1729268642704,0.072785,68692.0,68691.0,0.15914308]
["bitfinex-derivatives","BTCF0:USTF0",1729268643416,0.072785,68692.0,68691.0,0.08674103]
["bitfinex-derivatives","BTCF0:USTF0",1729268644699,0.072785,68692.0,68691.0,0.15907466]
["bitfinex-derivatives","BTCF0:USTF0",1729268645911,0.072785,68692.0,68691.0,0.07233363]
["bitfinex-derivatives","BTCF0:USTF0",1729268646412,0.072786,68691.0,68690.0,0.07233363]
["bitfinex-derivatives","BTCF0:USTF0",1729268646612,0.072786,68691.0,68690.0,0.15872533]
["bitfinex-derivatives","BTCF0:USTF0",1729268646906,0.072786,68691.0,68690.0,0.19515413]
["bitfinex-derivatives","BTCF0:USTF0",1729268650415,0.17,68696.0,68690.0,0.1956075]
["bitfinex-derivatives","BTCF0:USTF0",1729268650611,0.072781,68696.0,68695.0,0.242779]
["bitfinex-derivatives","BTCF0:USTF0",1729268650909,0.072781,68696.0,68695.0,0.4159894]
["bitfinex-derivatives","BTCF0:USTF0",1729268651104,0.072781,68696.0,68695.0,0.4524182]
["bitfinex-derivatives","BTCF0:USTF0",1729268651310,0.072781,68696.0,68695.0,0.45209739]
["bitfinex-derivatives","BTCF0:USTF0",1729268651512,0.07496248,68698.0,68697.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729268651708,0.07496248,68698.0,68697.0,0.19527869]
["bitfinex-derivatives","BTCF0:USTF0",1729268652409,0.07496248,68698.0,68697.0,0.12249969]
["bitfinex-derivatives","BTCF0:USTF0",1729268652810,0.07496248,68698.0,68697.0,0.19527869]
["bitfinex-derivatives","BTCF0:USTF0",1729268653015,0.07496248,68698.0,68697.0,0.12249969]
["bitfinex-derivatives","BTCF0:USTF0",1729268653318,0.07496248,68698.0,68697.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1729268653518,0.07496248,68698.0,68697.0,0.28209739]
["bitfinex-derivatives","BTCF0:USTF0",1729268653717,0.24496248,68698.0,68697.0,0.20931839]
["bitfinex-derivatives","BTCF0:USTF0",1729268655417,0.24496248,68698.0,68697.0,0.12249969]
["bitfinex-derivatives","BTCF0:USTF0",1729268659322,0.24496248,68698.0,68697.0,0.20932591]
["bitfinex-derivatives","BTCF0:USTF0",1729268660321,0.24496248,68698.0,68697.0,0.12249969]
["bitfinex-derivatives","BTCF0:USTF0",1729268660619,0.00218448,68698.0,68697.0,0.19527869]
["bitfinex-derivatives","BTCF0:USTF0",1729268660819,0.00218448,68698.0,68697.0,0.29802285]
["bitfinex-derivatives","BTCF0:USTF0",1729268663522,0.07496248,68698.0,68697.0,0.29802285]
["bitfinex-derivatives","BTCF0:USTF0",1729268664224,0.07496248,68698.0,68697.0,0.22524385]
["bitfinex-derivatives","BTCF0:USTF0",1729268664819,0.07496248,68698.0,68697.0,0.34473653]
["bitfinex-derivatives","BTCF0:USTF0",1729268665212,0.07496248,68698.0,68697.0,0.34519068]
["bitfinex-derivatives","BTCF0:USTF0",1729268667341,0.07496248,68698.0,68697.0,0.46143914]
["bitfinex-derivatives","BTCF0:USTF0",1729268667628,0.07496248,68698.0,68697.0,0.34519068]
["bitfinex-derivatives","BTCF0:USTF0",1729268667827,0.07496248,68698.0,68697.0,0.46143914]
["bitfinex-derivatives","BTCF0:USTF0",1729268669124,0.07496248,68698.0,68697.0,0.34519068]
["bitfinex-derivatives","BTCF0:USTF0",1729268669828,0.07496248,68698.0,68697.0,0.34529392]
["bitfinex-derivatives","BTCF0:USTF0",1729268670424,0.07496248,68698.0,68697.0,0.44701541]
["bitfinex-derivatives","BTCF0:USTF0",1729268672224,0.07496248,68698.0,68697.0,0.22575829]
["bitfinex-derivatives","BTCF0:USTF0",1729268672620,0.07496248,68698.0,68697.0,0.34517025]
["bitfinex-derivatives","BTCF0:USTF0",1729268673828,0.84496248,68698.0,68697.0,0.18932949]
["bitfinex-derivatives","BTCF0:USTF0",1729268674029,0.07496248,68698.0,68697.0,0.18932949]
["bitfinex-derivatives","BTCF0:USTF0",1729268674423,0.242767,68709.0,68697.0,0.7242103]
["bitfinex-derivatives","BTCF0:USTF0",1729268674618,0.07277,68706.0,68705.0,0.10174734]
["bitfinex-derivatives","BTCF0:USTF0",1729268674832,0.07277,68706.0,68705.0,0.30907553]
["bitfinex-derivatives","BTCF0:USTF0",1729268675135,0.07277,68706.0,68705.0,0.18932949]
["bitfinex-derivatives","BTCF0:USTF0",1729268676520,0.07277,68706.0,68705.0,0.26210049]
["bitfinex-derivatives","BTCF0:USTF0",1729268677832,0.07277,68706.0,68705.0,0.41764475]
["bitfinex-derivatives","BTCF0:USTF0",1729268679126,0.07277,68706.0,68705.0,0.4166632]
["bitfinex-derivatives","BTCF0:USTF0",1729268679530,0.07277,68706.0,68705.0,0.53294587]
["bitfinex-derivatives","BTCF0:USTF0",1729268679932,0.07277,68706.0,68705.0,0.4166632]
["bitfinex-derivatives","BTCF0:USTF0",1729268680824,0.3608,68712.0,68705.0,0.3438922]
["bitfinex-derivatives","BTCF0:USTF0",1729268680825,0.072768,68709.0,68705.0,0.3438922]
["bitfinex-derivatives","BTCF0:USTF0",1729268681024,0.072768,68709.0,68708.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1729268681227,0.072768,68709.0,68708.0,0.5502314]
["bitfinex-derivatives","BTCF0:USTF0",1729268681433,0.072768,68709.0,68708.0,0.5866602]
["bitfinex-derivatives","BTCF0:USTF0",1729268681640,0.072768,68709.0,68708.0,0.4166602]
["bitfinex-derivatives","BTCF0:USTF0",1729268683736,0.072768,68709.0,68708.0,0.41630461]
["bitfinex-derivatives","BTCF0:USTF0",1729268685540,0.242768,68709.0,68708.0,0.34353661]
["bitfinex-derivatives","BTCF0:USTF0",1729268685840,0.242768,68709.0,68708.0,0.44527564]
["bitfinex-derivatives","BTCF0:USTF0",1729268686339,0.242768,68709.0,68708.0,0.34353661]
["bitfinex-derivatives","BTCF0:USTF0",1729268687636,0.242768,68709.0,68708.0,0.22468109]
["bitfinex-derivatives","BTCF0:USTF0",1729268687933,0.242768,68709.0,68708.0,0.22491079]
["bitfinex-derivatives","BTCF0:USTF0",1729268688431,0.242768,68709.0,68708.0,0.22500649]
["bitfinex-derivatives","BTCF0:USTF0",1729268693141,0.242768,68709.0,68708.0,0.22518858]
["bitfinex-derivatives","BTCF0:USTF0",1729268693341,0.242768,68709.0,68708.0,0.18875978]
["bitfinex-derivatives","BTCF0:USTF0",1729268696655,0.26346467,68709.0,68708.0,0.18875978]
["bitfinex-derivatives","BTCF0:USTF0",1729268704646,0.072768,68709.0,68708.0,0.49754348]
["bitfinex-derivatives","BTCF0:USTF0",1729268704845,0.072768,68709.0,68708.0,0.38121993]
["bitfinex-derivatives","BTCF0:USTF0",1729268705547,0.072768,68709.0,68708.0,0.29506741]
["bitfinex-derivatives","BTCF0:USTF0",1729268705740,0.072768,68709.0,68708.0,0.38136761]
["bitfinex-derivatives","BTCF0:USTF0",1729268706935,0.072768,68709.0,68708.0,0.74216761]
["bitfinex-derivatives","BTCF0:USTF0",1729268707148,0.07276,68717.0,68716.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729268707445,0.07276,68717.0,68716.0,0.38105446]
["bitfinex-derivatives","BTCF0:USTF0",1729268708352,0.07276,68717.0,68716.0,0.41748326]
["bitfinex-derivatives","BTCF0:USTF0",1729268709048,0.00218378,68720.0,68719.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729268709346,0.00218378,68720.0,68719.0,0.41963644]
["bitfinex-derivatives","BTCF0:USTF0",1729268709852,0.00218378,68720.0,68719.0,0.55763026]
["bitfinex-derivatives","BTCF0:USTF0",1729268710252,0.00218378,68720.0,68719.0,0.41963644]
["bitfinex-derivatives","BTCF0:USTF0",1729268710653,0.069,68726.0,68719.0,0.41963644]
["bitfinex-derivatives","BTCF0:USTF0",1729268710654,0.069,68726.0,68723.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729268710951,0.069,68726.0,68725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268711147,0.069,68726.0,68725.0,0.67125164]
["bitfinex-derivatives","BTCF0:USTF0",1729268711355,0.141749,68726.0,68725.0,0.82387657]
["bitfinex-derivatives","BTCF0:USTF0",1729268712242,0.141749,68726.0,68725.0,0.70768044]
["bitfinex-derivatives","BTCF0:USTF0",1729268713548,0.141749,68726.0,68725.0,0.22559554]
["bitfinex-derivatives","BTCF0:USTF0",1729268713748,0.141749,68726.0,68714.0,0.24020783]
["bitfinex-derivatives","BTCF0:USTF0",1729268713749,1.27552,68726.0,68715.0,0.11619613]
["bitfinex-derivatives","BTCF0:USTF0",1729268713951,0.072767,68709.0,68706.0,0.13010783]
["bitfinex-derivatives","BTCF0:USTF0",1729268714153,0.072767,68709.0,68707.0,0.34041413]
["bitfinex-derivatives","BTCF0:USTF0",1729268714449,0.072767,68709.0,68708.0,0.22427625]
["bitfinex-derivatives","BTCF0:USTF0",1729268714648,0.072767,68709.0,68708.0,0.22325919]
["bitfinex-derivatives","BTCF0:USTF0",1729268715042,0.242767,68709.0,68708.0,0.22325919]
["bitfinex-derivatives","BTCF0:USTF0",1729268716255,0.072767,68709.0,68708.0,0.22325919]
["bitfinex-derivatives","BTCF0:USTF0",1729268716455,0.242767,68709.0,68708.0,0.22325919]
["bitfinex-derivatives","BTCF0:USTF0",1729268717042,0.242767,68709.0,68708.0,0.10331067]
["bitfinex-derivatives","BTCF0:USTF0",1729268719248,0.242767,68709.0,68708.0,0.10341009]
["bitfinex-derivatives","BTCF0:USTF0",1729268720154,0.072768,68708.0,68707.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729268720361,0.072768,68708.0,68707.0,0.25299702]
["bitfinex-derivatives","BTCF0:USTF0",1729268720659,0.072768,68708.0,68707.0,0.21656822]
["bitfinex-derivatives","BTCF0:USTF0",1729268721354,0.072768,68708.0,68707.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729268722146,0.433568,68708.0,68707.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729268722749,0.17,68727.0,68707.0,0.49578181]
["bitfinex-derivatives","BTCF0:USTF0",1729268722953,0.17,68727.0,68722.0,0.08710681]
["bitfinex-derivatives","BTCF0:USTF0",1729268723158,0.17,68727.0,68723.0,0.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1729268723456,0.07275,68725.0,68724.0,0.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1729268723664,0.24275,68725.0,68724.0,0.10299817]
["bitfinex-derivatives","BTCF0:USTF0",1729268723950,0.24275,68725.0,68716.0,0.23723788]
["bitfinex-derivatives","BTCF0:USTF0",1729268723951,0.072751,68724.0,68723.0,0.0870927]
["bitfinex-derivatives","BTCF0:USTF0",1729268724163,0.242751,68724.0,68723.0,0.08709691]
["bitfinex-derivatives","BTCF0:USTF0",1729268724365,1.279271,68724.0,68721.0,0.08709691]
["bitfinex-derivatives","BTCF0:USTF0",1729268724560,0.17,68722.0,68719.0,0.08709691]
["bitfinex-derivatives","BTCF0:USTF0",1729268724760,0.17,68722.0,68718.0,0.08709691]
["bitfinex-derivatives","BTCF0:USTF0",1729268724761,0.17,68720.0,68718.0,0.08709691]
["bitfinex-derivatives","BTCF0:USTF0",1729268724959,0.34,68719.0,68715.0,0.08710334]
["bitfinex-derivatives","BTCF0:USTF0",1729268725261,0.07277,68706.0,68699.0,0.17440162]
["bitfinex-derivatives","BTCF0:USTF0",1729268725566,0.07277,68706.0,68699.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729268725567,0.60357,68706.0,68699.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729268725868,0.072776,68700.0,68699.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729268726063,0.603576,68700.0,68699.0,0.13900255]
["bitfinex-derivatives","BTCF0:USTF0",1729268726263,0.603576,68700.0,68699.0,0.10257375]
["bitfinex-derivatives","BTCF0:USTF0",1729268727056,0.603576,68700.0,68695.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729268727366,0.603576,68700.0,68696.0,0.10276124]
["bitfinex-derivatives","BTCF0:USTF0",1729268727367,0.072779,68697.0,68696.0,0.10276124]
["bitfinex-derivatives","BTCF0:USTF0",1729268728374,0.072786,68691.0,68690.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729268728557,0.072786,68691.0,68690.0,0.21201668]
["bitfinex-derivatives","BTCF0:USTF0",1729268728764,0.072786,68691.0,68690.0,0.29826093]
["bitfinex-derivatives","BTCF0:USTF0",1729268729063,0.072786,68691.0,68690.0,0.22547493]
["bitfinex-derivatives","BTCF0:USTF0",1729268729858,0.072786,68691.0,68690.0,0.29826193]
["bitfinex-derivatives","BTCF0:USTF0",1729268730261,0.072786,68691.0,68690.0,0.22547493]
["bitfinex-derivatives","BTCF0:USTF0",1729268731965,0.072786,68691.0,68690.0,0.18925989]
["bitfinex-derivatives","BTCF0:USTF0",1729268732761,0.672786,68691.0,68690.0,0.08187518]
["bitfinex-derivatives","BTCF0:USTF0",1729268732969,1.109546,68691.0,68690.0,0.08187518]
["bitfinex-derivatives","BTCF0:USTF0",1729268733268,1.109546,68691.0,68670.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729268733269,0.072798,68680.0,68670.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729268733474,0.072806,68672.0,68671.0,0.10092864]
["bitfinex-derivatives","BTCF0:USTF0",1729268733659,0.072806,68672.0,68671.0,0.13735744]
["bitfinex-derivatives","BTCF0:USTF0",1729268733858,0.3608,68682.0,68671.0,0.13735744]
["bitfinex-derivatives","BTCF0:USTF0",1729268734179,0.072797,68680.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268734368,0.072797,68680.0,68679.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1729268734564,0.072797,68680.0,68679.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1729268734865,0.072797,68680.0,68679.0,0.4339288]
["bitfinex-derivatives","BTCF0:USTF0",1729268735363,0.072797,68680.0,68679.0,0.5067268]
["bitfinex-derivatives","BTCF0:USTF0",1729268735670,0.072797,68680.0,68679.0,0.4339288]
["bitfinex-derivatives","BTCF0:USTF0",1729268736166,0.00218458,68686.0,68685.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729268736376,0.00218458,68686.0,68685.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1729268736568,0.00218458,68686.0,68685.0,0.2792208]
["bitfinex-derivatives","BTCF0:USTF0",1729268737769,0.07497558,68686.0,68685.0,0.2792208]
["bitfinex-derivatives","BTCF0:USTF0",1729268738067,0.07497558,68686.0,68685.0,0.7408272]
["bitfinex-derivatives","BTCF0:USTF0",1729268738376,0.07497558,68686.0,68685.0,0.68898877]
["bitfinex-derivatives","BTCF0:USTF0",1729268738980,0.07497558,68686.0,68685.0,0.58818237]
["bitfinex-derivatives","BTCF0:USTF0",1729268741066,0.07497558,68686.0,68685.0,0.68877845]
["bitfinex-derivatives","BTCF0:USTF0",1729268745672,0.07497558,68686.0,68685.0,0.68891517]
["bitfinex-derivatives","BTCF0:USTF0",1729268747581,32.45178638,68900.0,68685.0,0.68891517]
["bitfinex-derivatives","BTCF0:USTF0",1729268747582,0.072784,68693.0,68691.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729268747771,0.072784,68693.0,68692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268748077,0.072784,68693.0,68691.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1729268748078,0.242784,68693.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268748284,0.242784,68693.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268748285,0.242784,68693.0,68692.0,0.17142991]
["bitfinex-derivatives","BTCF0:USTF0",1729268748573,0.242784,68693.0,68692.0,0.08443367]
["bitfinex-derivatives","BTCF0:USTF0",1729268748875,0.07279,68687.0,68686.0,0.08699624]
["bitfinex-derivatives","BTCF0:USTF0",1729268749065,0.60359,68687.0,68686.0,0.08490881]
["bitfinex-derivatives","BTCF0:USTF0",1729268749265,0.60359,68687.0,68686.0,0.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1729268749573,0.60359,68687.0,68686.0,0.08490881]
["bitfinex-derivatives","BTCF0:USTF0",1729268749777,0.60359,68687.0,68686.0,0.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1729268749981,0.60359,68687.0,68686.0,0.08490881]
["bitfinex-derivatives","BTCF0:USTF0",1729268750176,0.60359,68687.0,68686.0,0.17190505]
["bitfinex-derivatives","BTCF0:USTF0",1729268750973,0.60359,68687.0,68686.0,0.08699624]
["bitfinex-derivatives","BTCF0:USTF0",1729268751279,0.60359,68687.0,68686.0,0.08498402]
["bitfinex-derivatives","BTCF0:USTF0",1729268752885,0.43359,68687.0,68686.0,0.08498402]
["bitfinex-derivatives","BTCF0:USTF0",1729268753080,1.20359,68687.0,68686.0,0.08498402]
["bitfinex-derivatives","BTCF0:USTF0",1729268754389,1.20359,68687.0,68686.0,0.17213853]
["bitfinex-derivatives","BTCF0:USTF0",1729268754684,1.20359,68687.0,68686.0,0.08498402]
["bitfinex-derivatives","BTCF0:USTF0",1729268754883,1.20359,68687.0,68686.0,0.08279944]
["bitfinex-derivatives","BTCF0:USTF0",1729268755088,0.072795,68682.0,68674.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1729268755274,0.072801,68676.0,68675.0,0.10199635]
["bitfinex-derivatives","BTCF0:USTF0",1729268755476,0.433601,68676.0,68675.0,0.10199635]
["bitfinex-derivatives","BTCF0:USTF0",1729268755775,0.433601,68676.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729268755776,0.072805,68673.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729268755976,0.072805,68673.0,68672.0,0.21125826]
["bitfinex-derivatives","BTCF0:USTF0",1729268756181,0.072809,68669.0,68668.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1729268756475,0.242809,68669.0,68668.0,0.10422339]
["bitfinex-derivatives","BTCF0:USTF0",1729268758885,0.072809,68669.0,68668.0,0.10422339]
["bitfinex-derivatives","BTCF0:USTF0",1729268760286,0.242809,68669.0,68668.0,0.10422339]
["bitfinex-derivatives","BTCF0:USTF0",1729268762385,0.242809,68669.0,68668.0,0.08929512]
["bitfinex-derivatives","BTCF0:USTF0",1729268762581,0.242809,68669.0,68668.0,0.00218454]
["bitfinex-derivatives","BTCF0:USTF0",1729268762983,0.3608,68676.0,68668.0,0.2064288]
["bitfinex-derivatives","BTCF0:USTF0",1729268763183,0.242803,68675.0,68674.0,0.08710701]
["bitfinex-derivatives","BTCF0:USTF0",1729268763384,0.17,68675.0,68672.0,0.08710701]
["bitfinex-derivatives","BTCF0:USTF0",1729268763581,0.17,68675.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268763582,0.072806,68672.0,68671.0,0.08710701]
["bitfinex-derivatives","BTCF0:USTF0",1729268763781,0.072814,68665.0,68664.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729268763986,0.072814,68665.0,68664.0,0.17491539]
["bitfinex-derivatives","BTCF0:USTF0",1729268764187,0.072814,68665.0,68664.0,0.21134419]
["bitfinex-derivatives","BTCF0:USTF0",1729268765283,0.07281,68668.0,68664.0,0.13853019]
["bitfinex-derivatives","BTCF0:USTF0",1729268765484,0.07281,68668.0,68667.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729268765695,0.07281,68668.0,68667.0,0.17491239]
["bitfinex-derivatives","BTCF0:USTF0",1729268765882,0.07281,68668.0,68667.0,0.21134119]
["bitfinex-derivatives","BTCF0:USTF0",1729268766294,0.07281,68668.0,68667.0,0.13853019]
["bitfinex-derivatives","BTCF0:USTF0",1729268766989,0.07281,68668.0,68667.0,0.13850729]
["bitfinex-derivatives","BTCF0:USTF0",1729268767992,0.11,68672.0,68669.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729268768191,0.3608,68682.0,68671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729268768396,0.433595,68682.0,68681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729268768694,0.433595,68682.0,68681.0,0.21206659]
["bitfinex-derivatives","BTCF0:USTF0",1729268768890,0.433595,68682.0,68681.0,0.32129139]
["bitfinex-derivatives","BTCF0:USTF0",1729268769090,0.3608,68682.0,68681.0,0.43084048]
["bitfinex-derivatives","BTCF0:USTF0",1729268769292,0.433595,68682.0,68681.0,0.32084048]
["bitfinex-derivatives","BTCF0:USTF0",1729268769487,0.072795,68682.0,68681.0,0.32084048]
["bitfinex-derivatives","BTCF0:USTF0",1729268769788,0.07279,68687.0,68682.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729268769990,0.07279,68687.0,68686.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729268770197,0.07279,68687.0,68686.0,0.18667745]
["bitfinex-derivatives","BTCF0:USTF0",1729268770385,0.07279,68687.0,68686.0,0.22310625]
["bitfinex-derivatives","BTCF0:USTF0",1729268771091,0.07279,68687.0,68686.0,0.34260625]
["bitfinex-derivatives","BTCF0:USTF0",1729268772496,0.07279,68687.0,68686.0,0.22252257]
["bitfinex-derivatives","BTCF0:USTF0",1729268772997,0.07279,68687.0,68686.0,0.18609377]
["bitfinex-derivatives","BTCF0:USTF0",1729268774797,0.36298449,68690.0,68686.0,0.29132708]
["bitfinex-derivatives","BTCF0:USTF0",1729268774996,0.07497249,68690.0,68689.0,0.242788]
["bitfinex-derivatives","BTCF0:USTF0",1729268775193,0.07497249,68690.0,68689.0,0.46524112]
["bitfinex-derivatives","BTCF0:USTF0",1729268775501,0.07497249,68690.0,68689.0,0.79766574]
["bitfinex-derivatives","BTCF0:USTF0",1729268776203,0.07497249,68690.0,68689.0,0.91485033]
["bitfinex-derivatives","BTCF0:USTF0",1729268776406,0.3608,68696.0,68689.0,0.81322571]
["bitfinex-derivatives","BTCF0:USTF0",1729268776600,0.3608,68696.0,68690.0,0.18602432]
["bitfinex-derivatives","BTCF0:USTF0",1729268776795,0.242785,68692.0,68691.0,0.18602432]
["bitfinex-derivatives","BTCF0:USTF0",1729268777303,0.242785,68692.0,68691.0,0.08489828]
["bitfinex-derivatives","BTCF0:USTF0",1729268777501,0.242785,68692.0,68691.0,0.17196416]
["bitfinex-derivatives","BTCF0:USTF0",1729268778196,0.242785,68692.0,68691.0,0.08489828]
["bitfinex-derivatives","BTCF0:USTF0",1729268780009,0.242785,68692.0,68691.0,0.17196375]
["bitfinex-derivatives","BTCF0:USTF0",1729268781202,0.242785,68692.0,68691.0,0.08489828]
["bitfinex-derivatives","BTCF0:USTF0",1729268781802,0.242785,68692.0,68691.0,0.17196375]
["bitfinex-derivatives","BTCF0:USTF0",1729268782203,0.242785,68692.0,68691.0,0.08489828]
["bitfinex-derivatives","BTCF0:USTF0",1729268782404,0.242785,68692.0,68691.0,0.17196375]
["bitfinex-derivatives","BTCF0:USTF0",1729268786313,0.242785,68692.0,68691.0,0.1713231]
["bitfinex-derivatives","BTCF0:USTF0",1729268788021,0.603585,68692.0,68691.0,0.1713231]
["bitfinex-derivatives","BTCF0:USTF0",1729268788632,0.603585,68692.0,68691.0,0.08425763]
["bitfinex-derivatives","BTCF0:USTF0",1729268789231,0.603585,68692.0,68691.0,0.18471061]
["bitfinex-derivatives","BTCF0:USTF0",1729268790129,0.072785,68692.0,68691.0,0.29392541]
["bitfinex-derivatives","BTCF0:USTF0",1729268790328,0.072783,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729268790524,0.072783,68694.0,68693.0,0.42749361]
["bitfinex-derivatives","BTCF0:USTF0",1729268790731,0.072783,68694.0,68693.0,0.46392241]
["bitfinex-derivatives","BTCF0:USTF0",1729268790929,0.072783,68694.0,68693.0,0.29341458]
["bitfinex-derivatives","BTCF0:USTF0",1729268791123,0.433583,68694.0,68693.0,0.08403558]
["bitfinex-derivatives","BTCF0:USTF0",1729268792132,0.433583,68694.0,68693.0,0.17136391]
["bitfinex-derivatives","BTCF0:USTF0",1729268792329,0.433583,68694.0,68693.0,0.0843066]
["bitfinex-derivatives","BTCF0:USTF0",1729268792533,0.433583,68694.0,68693.0,0.17141769]
["bitfinex-derivatives","BTCF0:USTF0",1729268792727,0.433583,68694.0,68693.0,0.0843066]
["bitfinex-derivatives","BTCF0:USTF0",1729268794327,0.433583,68694.0,68693.0,0.18493344]
["bitfinex-derivatives","BTCF0:USTF0",1729268794629,0.433583,68694.0,68693.0,0.18494505]
["bitfinex-derivatives","BTCF0:USTF0",1729268800136,0.433583,68694.0,68693.0,0.18612451]
["bitfinex-derivatives","BTCF0:USTF0",1729268800339,0.433583,68694.0,68693.0,0.28691063]
["bitfinex-derivatives","BTCF0:USTF0",1729268800523,0.433583,68694.0,68693.0,0.18534095]
["bitfinex-derivatives","BTCF0:USTF0",1729268801031,0.433583,68694.0,68693.0,0.28691063]
["bitfinex-derivatives","BTCF0:USTF0",1729268801223,0.433583,68694.0,68693.0,0.18534095]
["bitfinex-derivatives","BTCF0:USTF0",1729268804835,0.433583,68694.0,68693.0,0.1853548]
["bitfinex-derivatives","BTCF0:USTF0",1729268808339,0.433583,68694.0,68693.0,0.18543934]
["bitfinex-derivatives","BTCF0:USTF0",1729268809834,0.02134118,68700.0,68693.0,0.18543934]
["bitfinex-derivatives","BTCF0:USTF0",1729268809835,0.072759,68716.0,68693.0,1.42858814]
["bitfinex-derivatives","BTCF0:USTF0",1729268810031,0.072758,68718.0,68717.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729268810235,0.3608,68722.0,68715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268810545,0.072755,68721.0,68720.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1729268810733,0.3608,68722.0,68721.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729268810934,0.3608,68722.0,68721.0,0.47326697]
["bitfinex-derivatives","BTCF0:USTF0",1729268811131,0.141749,68726.0,68724.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729268811334,0.141749,68726.0,68725.0,0.47526144]
["bitfinex-derivatives","BTCF0:USTF0",1729268811538,0.141749,68726.0,68725.0,0.37571489]
["bitfinex-derivatives","BTCF0:USTF0",1729268811739,0.141749,68726.0,68725.0,0.50915023]
["bitfinex-derivatives","BTCF0:USTF0",1729268811932,0.141749,68726.0,68725.0,0.40995968]
["bitfinex-derivatives","BTCF0:USTF0",1729268812335,0.069,68726.0,68725.0,0.48270968]
["bitfinex-derivatives","BTCF0:USTF0",1729268813345,0.3608,68735.0,68725.0,0.40995968]
["bitfinex-derivatives","BTCF0:USTF0",1729268813647,0.433539,68735.0,68734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268813841,0.433539,68735.0,68734.0,0.28775968]
["bitfinex-derivatives","BTCF0:USTF0",1729268814351,0.433539,68735.0,68734.0,0.20424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268815044,0.072739,68735.0,68734.0,0.27659796]
["bitfinex-derivatives","BTCF0:USTF0",1729268815244,0.072739,68735.0,68734.0,0.20424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268816551,0.072739,68735.0,68734.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268818247,0.072739,68735.0,68734.0,0.07755362]
["bitfinex-derivatives","BTCF0:USTF0",1729268818751,0.242739,68735.0,68734.0,0.04330883]
["bitfinex-derivatives","BTCF0:USTF0",1729268819051,0.242739,68735.0,68730.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268819052,0.603539,68735.0,68730.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268819245,0.603539,68735.0,68721.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729268819246,0.072743,68731.0,68729.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268819450,0.072743,68731.0,68728.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268819451,0.17,68730.0,68728.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268819752,0.072745,68729.0,68728.0,0.04331041]
["bitfinex-derivatives","BTCF0:USTF0",1729268820045,0.072745,68729.0,68728.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268824357,0.072745,68729.0,68728.0,0.07751929]
["bitfinex-derivatives","BTCF0:USTF0",1729268824659,0.072745,68729.0,68728.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268824963,0.072745,68729.0,68728.0,0.15674479]
["bitfinex-derivatives","BTCF0:USTF0",1729268826652,0.242745,68729.0,68728.0,0.15674479]
["bitfinex-derivatives","BTCF0:USTF0",1729268830366,0.242745,68729.0,68728.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268831547,0.242745,68729.0,68728.0,0.09202066]
["bitfinex-derivatives","BTCF0:USTF0",1729268832555,0.242745,68729.0,68728.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268833259,0.242745,68729.0,68728.0,0.09202066]
["bitfinex-derivatives","BTCF0:USTF0",1729268834254,0.242745,68729.0,68728.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268836256,0.242745,68729.0,68728.0,0.11668178]
["bitfinex-derivatives","BTCF0:USTF0",1729268837364,0.072745,68729.0,68728.0,0.18942778]
["bitfinex-derivatives","BTCF0:USTF0",1729268838057,0.242745,68729.0,68728.0,0.11668178]
["bitfinex-derivatives","BTCF0:USTF0",1729268838256,0.07118276,68738.0,68728.0,0.11668178]
["bitfinex-derivatives","BTCF0:USTF0",1729268838462,0.24118276,68738.0,68737.0,0.07252521]
["bitfinex-derivatives","BTCF0:USTF0",1729268838961,0.31391876,68738.0,68737.0,0.07252521]
["bitfinex-derivatives","BTCF0:USTF0",1729268839154,0.31391876,68738.0,68737.0,0.08286005]
["bitfinex-derivatives","BTCF0:USTF0",1729268840063,0.31391876,68738.0,68737.0,0.18152487]
["bitfinex-derivatives","BTCF0:USTF0",1729268840264,0.31391876,68738.0,68737.0,0.08286005]
["bitfinex-derivatives","BTCF0:USTF0",1729268840563,0.31391876,68738.0,68737.0,0.1816009]
["bitfinex-derivatives","BTCF0:USTF0",1729268840763,0.33452229,68738.0,68737.0,0.1816009]
["bitfinex-derivatives","BTCF0:USTF0",1729268841157,0.33452229,68738.0,68737.0,0.18160934]
["bitfinex-derivatives","BTCF0:USTF0",1729268845770,0.072742,68732.0,68731.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729268845970,0.072742,68732.0,68731.0,0.28873066]
["bitfinex-derivatives","BTCF0:USTF0",1729268845971,0.242742,68732.0,68731.0,0.28873066]
["bitfinex-derivatives","BTCF0:USTF0",1729268846660,0.242742,68732.0,68731.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1729268848169,0.072742,68732.0,68731.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1729268848363,0.072742,68732.0,68731.0,0.28873066]
["bitfinex-derivatives","BTCF0:USTF0",1729268848673,0.072742,68732.0,68731.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1729268850170,0.072742,68732.0,68731.0,0.28873066]
["bitfinex-derivatives","BTCF0:USTF0",1729268850476,0.072741,68735.0,68734.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729268850668,0.072741,68735.0,68734.0,0.28872666]
["bitfinex-derivatives","BTCF0:USTF0",1729268850877,0.072741,68735.0,68734.0,0.21598766]
["bitfinex-derivatives","BTCF0:USTF0",1729268851672,0.072741,68735.0,68734.0,0.43215773]
["bitfinex-derivatives","BTCF0:USTF0",1729268852171,0.072741,68735.0,68734.0,0.4323609]
["bitfinex-derivatives","BTCF0:USTF0",1729268853166,0.072741,68735.0,68734.0,0.33052928]
["bitfinex-derivatives","BTCF0:USTF0",1729268853876,0.072741,68735.0,68734.0,0.43236042]
["bitfinex-derivatives","BTCF0:USTF0",1729268854269,0.072741,68735.0,68734.0,0.4323561]
["bitfinex-derivatives","BTCF0:USTF0",1729268854870,0.072741,68735.0,68734.0,0.13607161]
["bitfinex-derivatives","BTCF0:USTF0",1729268855171,0.072741,68735.0,68734.0,0.31765977]
["bitfinex-derivatives","BTCF0:USTF0",1729268856270,0.072741,68735.0,68734.0,0.43233069]
["bitfinex-derivatives","BTCF0:USTF0",1729268856766,0.072741,68735.0,68734.0,0.31765977]
["bitfinex-derivatives","BTCF0:USTF0",1729268857167,0.072741,68735.0,68734.0,0.43234734]
["bitfinex-derivatives","BTCF0:USTF0",1729268857871,0.182741,68735.0,68734.0,0.43234734]
["bitfinex-derivatives","BTCF0:USTF0",1729268859569,0.182741,68735.0,68734.0,0.43297102]
["bitfinex-derivatives","BTCF0:USTF0",1729268860289,0.182741,68735.0,68734.0,0.3311442]
["bitfinex-derivatives","BTCF0:USTF0",1729268860673,0.182741,68735.0,68734.0,0.21623949]
["bitfinex-derivatives","BTCF0:USTF0",1729268862480,0.729221,68735.0,68734.0,0.1819947]
["bitfinex-derivatives","BTCF0:USTF0",1729268862680,1.690021,68735.0,68734.0,0.18201708]
["bitfinex-derivatives","BTCF0:USTF0",1729268862866,1.690021,68735.0,68734.0,0.08302823]
["bitfinex-derivatives","BTCF0:USTF0",1729268863073,1.690021,68735.0,68734.0,0.17032501]
["bitfinex-derivatives","BTCF0:USTF0",1729268863269,1.690021,68735.0,68734.0,0.08302823]
["bitfinex-derivatives","BTCF0:USTF0",1729268863473,1.690021,68735.0,68734.0,0.17032501]
["bitfinex-derivatives","BTCF0:USTF0",1729268863870,1.640021,68735.0,68734.0,0.17032501]
["bitfinex-derivatives","BTCF0:USTF0",1729268864283,1.640021,68735.0,68734.0,0.08371901]
["bitfinex-derivatives","BTCF0:USTF0",1729268864483,1.640021,68735.0,68734.0,0.17097588]
["bitfinex-derivatives","BTCF0:USTF0",1729268865173,1.810021,68735.0,68734.0,0.17097588]
["bitfinex-derivatives","BTCF0:USTF0",1729268865368,1.810021,68735.0,68734.0,0.08371901]
["bitfinex-derivatives","BTCF0:USTF0",1729268866076,0.603541,68735.0,68734.0,0.08371901]
["bitfinex-derivatives","BTCF0:USTF0",1729268866284,0.603541,68735.0,68734.0,0.17096205]
["bitfinex-derivatives","BTCF0:USTF0",1729268867688,0.603541,68735.0,68734.0,0.00893801]
["bitfinex-derivatives","BTCF0:USTF0",1729268867689,1.810021,68735.0,68734.0,0.00893801]
["bitfinex-derivatives","BTCF0:USTF0",1729268867871,1.810021,68735.0,68713.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1729268867872,0.07276,68715.0,68713.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1729268868072,0.072764,68711.0,68710.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1729268868279,0.242764,68711.0,68710.0,0.10064508]
["bitfinex-derivatives","BTCF0:USTF0",1729268868479,0.072771,68705.0,68704.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729268868673,0.072771,68705.0,68704.0,0.20474461]
["bitfinex-derivatives","BTCF0:USTF0",1729268868883,0.072771,68705.0,68704.0,0.13197261]
["bitfinex-derivatives","BTCF0:USTF0",1729268869185,0.072771,68705.0,68704.0,0.09772782]
["bitfinex-derivatives","BTCF0:USTF0",1729268869382,0.072771,68705.0,68698.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1729268869383,0.072777,68699.0,68698.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1729268869586,0.242777,68699.0,68698.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1729268872083,0.2637756,68699.0,68698.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1729268872679,0.6245756,68699.0,68698.0,0.00218287]
["bitfinex-derivatives","BTCF0:USTF0",1729268872993,0.072785,68692.0,68691.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729268873182,0.072785,68692.0,68691.0,0.15504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268874577,0.00218387,68706.0,68691.0,1.72256479]
["bitfinex-derivatives","BTCF0:USTF0",1729268874777,0.07495387,68706.0,68705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729268874983,0.00218387,68706.0,68705.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268875186,0.07495387,68706.0,68705.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268877788,0.07495387,68706.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268878086,0.072775,68701.0,68700.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268879792,0.072772,68705.0,68702.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729268880100,0.072773,68703.0,68702.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729268880393,0.072773,68703.0,68702.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268882884,0.072773,68703.0,68702.0,0.11583528]
["bitfinex-derivatives","BTCF0:USTF0",1729268884693,0.072773,68703.0,68702.0,0.08159049]
["bitfinex-derivatives","BTCF0:USTF0",1729268884895,0.072775,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268885197,0.242775,68701.0,68700.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268885893,0.242775,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268886798,0.072775,68701.0,68700.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268887099,0.072775,68701.0,68700.0,0.47680973]
["bitfinex-derivatives","BTCF0:USTF0",1729268888390,0.072775,68701.0,68700.0,0.18878573]
["bitfinex-derivatives","BTCF0:USTF0",1729268889385,0.072775,68701.0,68700.0,0.27564284]
["bitfinex-derivatives","BTCF0:USTF0",1729268889892,0.072775,68701.0,68700.0,0.18878573]
["bitfinex-derivatives","BTCF0:USTF0",1729268890086,0.072775,68701.0,68700.0,0.54958573]
["bitfinex-derivatives","BTCF0:USTF0",1729268890291,0.072775,68701.0,68700.0,0.57433088]
["bitfinex-derivatives","BTCF0:USTF0",1729268891292,0.072775,68701.0,68700.0,0.57426845]
["bitfinex-derivatives","BTCF0:USTF0",1729268892099,0.072775,68701.0,68700.0,0.47680973]
["bitfinex-derivatives","BTCF0:USTF0",1729268892295,0.072775,68701.0,68700.0,0.57432368]
["bitfinex-derivatives","BTCF0:USTF0",1729268894093,0.072775,68701.0,68700.0,0.47680973]
["bitfinex-derivatives","BTCF0:USTF0",1729268894407,0.072775,68701.0,68700.0,0.11600973]
["bitfinex-derivatives","BTCF0:USTF0",1729268894704,0.072775,68701.0,68700.0,0.20309283]
["bitfinex-derivatives","BTCF0:USTF0",1729268894907,0.072775,68701.0,68700.0,0.20347359]
["bitfinex-derivatives","BTCF0:USTF0",1729268895398,0.072775,68701.0,68700.0,0.11639049]
["bitfinex-derivatives","BTCF0:USTF0",1729268897303,0.072775,68701.0,68700.0,0.21451823]
["bitfinex-derivatives","BTCF0:USTF0",1729268901309,0.072775,68701.0,68700.0,0.11639049]
["bitfinex-derivatives","BTCF0:USTF0",1729268902812,0.072775,68701.0,68700.0,0.0821457]
["bitfinex-derivatives","BTCF0:USTF0",1729268904514,1.05500584,68701.0,68700.0,0.09634483]
["bitfinex-derivatives","BTCF0:USTF0",1729268904807,0.072789,68688.0,68687.0,0.00218393]
["bitfinex-derivatives","BTCF0:USTF0",1729268905010,0.603589,68688.0,68687.0,0.00218393]
["bitfinex-derivatives","BTCF0:USTF0",1729268905509,0.072798,68679.0,68678.0,0.02100931]
["bitfinex-derivatives","BTCF0:USTF0",1729268905712,0.242798,68679.0,68678.0,0.13184878]
["bitfinex-derivatives","BTCF0:USTF0",1729268906404,0.072803,68675.0,68674.0,0.10169239]
["bitfinex-derivatives","BTCF0:USTF0",1729268906611,0.072811,68667.0,68666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729268906809,0.242811,68667.0,68666.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268909511,0.072811,68667.0,68666.0,0.46749964]
["bitfinex-derivatives","BTCF0:USTF0",1729268909708,0.072811,68667.0,68666.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268909907,0.072811,68667.0,68666.0,0.46785679]
["bitfinex-derivatives","BTCF0:USTF0",1729268910307,0.17,68675.0,68666.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268910507,0.17,68675.0,68671.0,0.07242499]
["bitfinex-derivatives","BTCF0:USTF0",1729268910710,0.072803,68675.0,68674.0,0.31522899]
["bitfinex-derivatives","BTCF0:USTF0",1729268911019,0.072803,68675.0,68674.0,0.242804]
["bitfinex-derivatives","BTCF0:USTF0",1729268911314,0.072803,68675.0,68674.0,0.51454879]
["bitfinex-derivatives","BTCF0:USTF0",1729268911713,0.17,68681.0,68674.0,0.44174479]
["bitfinex-derivatives","BTCF0:USTF0",1729268912008,0.072797,68680.0,68679.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729268912310,0.072797,68680.0,68679.0,0.50994479]
["bitfinex-derivatives","BTCF0:USTF0",1729268912512,0.00218432,68693.0,68679.0,1.10994479]
["bitfinex-derivatives","BTCF0:USTF0",1729268912722,0.072789,68688.0,68687.0,0.05792486]
["bitfinex-derivatives","BTCF0:USTF0",1729268912909,0.072789,68688.0,68687.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729268913213,0.072789,68688.0,68687.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268913411,0.072789,68688.0,68687.0,0.10665087]
["bitfinex-derivatives","BTCF0:USTF0",1729268913602,0.00218432,68693.0,68687.0,0.10665087]
["bitfinex-derivatives","BTCF0:USTF0",1729268913805,0.07496732,68693.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268914012,0.07496732,68693.0,68692.0,0.46782979]
["bitfinex-derivatives","BTCF0:USTF0",1729268914316,0.00218432,68693.0,68692.0,0.46782979]
["bitfinex-derivatives","BTCF0:USTF0",1729268914519,0.072779,68697.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729268914707,0.072779,68697.0,68696.0,0.10702479]
["bitfinex-derivatives","BTCF0:USTF0",1729268916014,0.072779,68697.0,68696.0,0.46782479]
["bitfinex-derivatives","BTCF0:USTF0",1729268916518,0.242779,68697.0,68696.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729268916719,0.242779,68697.0,68696.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268917017,0.242779,68697.0,68696.0,0.10665295]
["bitfinex-derivatives","BTCF0:USTF0",1729268917224,0.242779,68697.0,68696.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268917528,0.242779,68697.0,68696.0,0.0549266]
["bitfinex-derivatives","BTCF0:USTF0",1729268917713,0.242779,68697.0,68696.0,0.02068181]
["bitfinex-derivatives","BTCF0:USTF0",1729268918029,0.072782,68694.0,68693.0,0.07240816]
["bitfinex-derivatives","BTCF0:USTF0",1729268918224,0.072782,68694.0,68693.0,0.10665295]
["bitfinex-derivatives","BTCF0:USTF0",1729268919307,0.072782,68694.0,68693.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729268919619,0.072782,68694.0,68693.0,0.11525351]
["bitfinex-derivatives","BTCF0:USTF0",1729268922523,0.072782,68694.0,68693.0,0.11524282]
["bitfinex-derivatives","BTCF0:USTF0",1729268926326,0.072782,68694.0,68693.0,0.08099803]
["bitfinex-derivatives","BTCF0:USTF0",1729268926728,0.072782,68694.0,68693.0,0.18802582]
["bitfinex-derivatives","BTCF0:USTF0",1729268927028,0.072782,68694.0,68693.0,0.27497455]
["bitfinex-derivatives","BTCF0:USTF0",1729268927218,0.072782,68694.0,68693.0,0.18805801]
["bitfinex-derivatives","BTCF0:USTF0",1729268928631,0.072782,68694.0,68693.0,0.18832282]
["bitfinex-derivatives","BTCF0:USTF0",1729268931038,0.072782,68694.0,68693.0,0.27528645]
["bitfinex-derivatives","BTCF0:USTF0",1729268931336,0.072782,68694.0,68693.0,0.11553982]
["bitfinex-derivatives","BTCF0:USTF0",1729268932135,0.072782,68694.0,68693.0,0.35832282]
["bitfinex-derivatives","BTCF0:USTF0",1729268932330,0.072782,68694.0,68693.0,0.18832282]
["bitfinex-derivatives","BTCF0:USTF0",1729268932540,0.072782,68694.0,68693.0,0.11553982]
["bitfinex-derivatives","BTCF0:USTF0",1729268933233,0.242782,68694.0,68693.0,0.11553982]
["bitfinex-derivatives","BTCF0:USTF0",1729268934836,0.072782,68694.0,68693.0,0.18832282]
["bitfinex-derivatives","BTCF0:USTF0",1729268935535,0.072782,68694.0,68693.0,0.20251598]
["bitfinex-derivatives","BTCF0:USTF0",1729268936634,0.242782,68694.0,68693.0,0.20257525]
["bitfinex-derivatives","BTCF0:USTF0",1729268937533,0.242782,68694.0,68693.0,0.11559909]
["bitfinex-derivatives","BTCF0:USTF0",1729268938428,0.242782,68694.0,68693.0,0.20267354]
["bitfinex-derivatives","BTCF0:USTF0",1729268939142,0.242782,68694.0,68693.0,0.11559909]
["bitfinex-derivatives","BTCF0:USTF0",1729268940233,0.242782,68694.0,68693.0,0.2128782]
["bitfinex-derivatives","BTCF0:USTF0",1729268940439,0.242782,68694.0,68693.0,0.11559909]
["bitfinex-derivatives","BTCF0:USTF0",1729268940837,0.242782,68694.0,68693.0,0.11587471]
["bitfinex-derivatives","BTCF0:USTF0",1729268941334,0.242782,68694.0,68693.0,0.17897196]
["bitfinex-derivatives","BTCF0:USTF0",1729268943146,0.17,68694.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268943339,0.17,68694.0,68691.0,0.17912928]
["bitfinex-derivatives","BTCF0:USTF0",1729268943538,0.072783,68693.0,68692.0,0.17912928]
["bitfinex-derivatives","BTCF0:USTF0",1729268944037,0.072783,68693.0,68692.0,0.21337407]
["bitfinex-derivatives","BTCF0:USTF0",1729268944637,0.072783,68693.0,68692.0,0.28600949]
["bitfinex-derivatives","BTCF0:USTF0",1729268945043,0.072783,68693.0,68692.0,0.39885668]
["bitfinex-derivatives","BTCF0:USTF0",1729268946137,0.072783,68693.0,68692.0,0.51526814]
["bitfinex-derivatives","BTCF0:USTF0",1729268946341,0.072783,68693.0,68692.0,0.39885668]
["bitfinex-derivatives","BTCF0:USTF0",1729268946546,0.072783,68693.0,68692.0,0.51531138]
["bitfinex-derivatives","BTCF0:USTF0",1729268948239,0.072783,68693.0,68692.0,0.39885668]
["bitfinex-derivatives","BTCF0:USTF0",1729268949439,0.072783,68693.0,68692.0,0.75965668]
["bitfinex-derivatives","BTCF0:USTF0",1729268949846,0.072783,68693.0,68692.0,0.68687168]
["bitfinex-derivatives","BTCF0:USTF0",1729268950048,0.242783,68693.0,68692.0,0.28087481]
["bitfinex-derivatives","BTCF0:USTF0",1729268950238,0.412783,68693.0,68692.0,0.1789797]
["bitfinex-derivatives","BTCF0:USTF0",1729268950548,0.242783,68693.0,68692.0,0.1789797]
["bitfinex-derivatives","BTCF0:USTF0",1729268951236,0.412783,68693.0,68692.0,0.1789797]
["bitfinex-derivatives","BTCF0:USTF0",1729268952350,0.412783,68693.0,68692.0,0.08165275]
["bitfinex-derivatives","BTCF0:USTF0",1729268952547,0.242783,68693.0,68692.0,0.08165275]
["bitfinex-derivatives","BTCF0:USTF0",1729268953950,0.072783,68693.0,68692.0,0.08209139]
["bitfinex-derivatives","BTCF0:USTF0",1729268954246,0.1154,68698.0,68692.0,0.54057372]
["bitfinex-derivatives","BTCF0:USTF0",1729268954546,0.072781,68696.0,68695.0,0.242778]
["bitfinex-derivatives","BTCF0:USTF0",1729268954748,0.072781,68696.0,68695.0,0.42255172]
["bitfinex-derivatives","BTCF0:USTF0",1729268954948,0.072781,68696.0,68695.0,0.45679651]
["bitfinex-derivatives","BTCF0:USTF0",1729268956451,0.072781,68696.0,68695.0,0.28679651]
["bitfinex-derivatives","BTCF0:USTF0",1729268957843,0.07278,68697.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729268958151,0.07278,68697.0,68696.0,0.25255372]
["bitfinex-derivatives","BTCF0:USTF0",1729268958449,0.24278,68697.0,68696.0,0.21401851]
["bitfinex-derivatives","BTCF0:USTF0",1729268958648,0.24278,68697.0,68696.0,0.17977372]
["bitfinex-derivatives","BTCF0:USTF0",1729268959148,0.41278,68697.0,68696.0,0.17977372]
["bitfinex-derivatives","BTCF0:USTF0",1729268959556,0.24278,68697.0,68696.0,0.08209139]
["bitfinex-derivatives","BTCF0:USTF0",1729268959850,1.4495,68697.0,68696.0,0.16934616]
["bitfinex-derivatives","BTCF0:USTF0",1729268960442,1.4495,68697.0,68696.0,0.08209139]
["bitfinex-derivatives","BTCF0:USTF0",1729268961245,1.01278,68697.0,68696.0,0.08209139]
["bitfinex-derivatives","BTCF0:USTF0",1729268961449,0.86381029,68697.0,68696.0,0.08209139]
["bitfinex-derivatives","BTCF0:USTF0",1729268963252,0.26381029,68697.0,68696.0,0.08202173]
["bitfinex-derivatives","BTCF0:USTF0",1729268965955,0.26381029,68697.0,68696.0,0.1692765]
["bitfinex-derivatives","BTCF0:USTF0",1729268966157,0.26381029,68697.0,68696.0,0.08202173]
["bitfinex-derivatives","BTCF0:USTF0",1729268966357,0.26381029,68697.0,68696.0,0.17957236]
["bitfinex-derivatives","BTCF0:USTF0",1729268968760,0.43381029,68697.0,68696.0,0.08202173]
["bitfinex-derivatives","BTCF0:USTF0",1729268970363,0.26381029,68697.0,68696.0,0.08202173]
["bitfinex-derivatives","BTCF0:USTF0",1729268970655,0.43381029,68697.0,68696.0,0.08202173]
["bitfinex-derivatives","BTCF0:USTF0",1729268972463,0.43381029,68697.0,68696.0,0.08197582]
["bitfinex-derivatives","BTCF0:USTF0",1729268972663,0.26381029,68697.0,68696.0,0.08197582]
["bitfinex-derivatives","BTCF0:USTF0",1729268973864,0.43381029,68697.0,68696.0,0.08197582]
["bitfinex-derivatives","BTCF0:USTF0",1729268974061,0.26381029,68697.0,68696.0,0.08197582]
["bitfinex-derivatives","BTCF0:USTF0",1729268978173,0.43381029,68697.0,68696.0,0.08197582]
["bitfinex-derivatives","BTCF0:USTF0",1729268979477,0.072789,68688.0,68687.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729268979669,0.242789,68688.0,68687.0,0.09791901]
["bitfinex-derivatives","BTCF0:USTF0",1729268980377,0.242789,68688.0,68682.0,0.12098401]
["bitfinex-derivatives","BTCF0:USTF0",1729268980378,0.072794,68683.0,68682.0,0.12098401]
["bitfinex-derivatives","BTCF0:USTF0",1729268980584,0.242794,68683.0,68682.0,0.25047702]
["bitfinex-derivatives","BTCF0:USTF0",1729268981780,0.242794,68683.0,68682.0,0.25048181]
["bitfinex-derivatives","BTCF0:USTF0",1729268982689,0.242794,68683.0,68682.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268984882,0.26397574,68683.0,68682.0,0.0364288]
["bitfinex-derivatives","BTCF0:USTF0",1729268985470,0.26397574,68683.0,68682.0,0.00218401]
["bitfinex-derivatives","BTCF0:USTF0",1729268994086,0.072795,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729268994282,0.072795,68682.0,68681.0,0.49058867]
["bitfinex-derivatives","BTCF0:USTF0",1729268994483,0.072795,68682.0,68681.0,0.47520505]
["bitfinex-derivatives","BTCF0:USTF0",1729268994685,0.072795,68682.0,68681.0,0.57075301]
["bitfinex-derivatives","BTCF0:USTF0",1729268995695,0.072795,68682.0,68681.0,0.20995301]
["bitfinex-derivatives","BTCF0:USTF0",1729268996589,0.072795,68682.0,68681.0,0.21045109]
["bitfinex-derivatives","BTCF0:USTF0",1729268997189,0.1247,68691.0,68681.0,0.21045109]
["bitfinex-derivatives","BTCF0:USTF0",1729268997190,0.072789,68689.0,68688.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729268997394,0.072789,68689.0,68688.0,0.60966826]
["bitfinex-derivatives","BTCF0:USTF0",1729268997581,0.072789,68689.0,68688.0,0.64391305]
["bitfinex-derivatives","BTCF0:USTF0",1729268997788,0.072789,68689.0,68688.0,0.98156947]
["bitfinex-derivatives","BTCF0:USTF0",1729268999391,0.072789,68689.0,68688.0,1.00203683]
["bitfinex-derivatives","BTCF0:USTF0",1729268999990,0.072789,68689.0,68688.0,0.78978041]
["bitfinex-derivatives","BTCF0:USTF0",1729269000788,0.072789,68689.0,68688.0,0.61370015]
["bitfinex-derivatives","BTCF0:USTF0",1729269001284,0.072771,68706.0,68693.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729269001599,0.07277,68706.0,68705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269001787,0.24277,68706.0,68700.0,0.0581224]
["bitfinex-derivatives","BTCF0:USTF0",1729269001982,0.072775,68701.0,68700.0,0.09236719]
["bitfinex-derivatives","BTCF0:USTF0",1729269002292,0.072775,68701.0,68700.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269002498,0.072775,68701.0,68700.0,0.33514319]
["bitfinex-derivatives","BTCF0:USTF0",1729269002890,0.072775,68701.0,68700.0,0.35647088]
["bitfinex-derivatives","BTCF0:USTF0",1729269003892,0.242775,68701.0,68700.0,0.11368221]
["bitfinex-derivatives","BTCF0:USTF0",1729269004093,0.072775,68701.0,68700.0,0.11368221]
["bitfinex-derivatives","BTCF0:USTF0",1729269004798,0.072775,68701.0,68700.0,0.20086614]
["bitfinex-derivatives","BTCF0:USTF0",1729269005092,0.072775,68701.0,68700.0,0.27364214]
["bitfinex-derivatives","BTCF0:USTF0",1729269005400,0.072775,68701.0,68700.0,0.273557]
["bitfinex-derivatives","BTCF0:USTF0",1729269006095,0.072775,68701.0,68700.0,0.18645821]
["bitfinex-derivatives","BTCF0:USTF0",1729269006497,0.072775,68701.0,68700.0,0.27352753]
["bitfinex-derivatives","BTCF0:USTF0",1729269006793,0.072775,68701.0,68700.0,0.20075154]
["bitfinex-derivatives","BTCF0:USTF0",1729269006993,0.072775,68701.0,68700.0,0.11368221]
["bitfinex-derivatives","BTCF0:USTF0",1729269008394,0.242775,68701.0,68700.0,0.11368221]
["bitfinex-derivatives","BTCF0:USTF0",1729269008599,0.242775,68701.0,68700.0,0.07943742]
["bitfinex-derivatives","BTCF0:USTF0",1729269008796,0.242775,68701.0,68700.0,0.15198847]
["bitfinex-derivatives","BTCF0:USTF0",1729269009599,0.072777,68699.0,68698.0,0.07255105]
["bitfinex-derivatives","BTCF0:USTF0",1729269009799,0.242777,68699.0,68698.0,0.07996399]
["bitfinex-derivatives","BTCF0:USTF0",1729269010900,0.072781,68695.0,68694.0,0.09905077]
["bitfinex-derivatives","BTCF0:USTF0",1729269011098,0.30471125,68695.0,68694.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729269011302,0.30471125,68695.0,68691.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1729269011303,0.072785,68692.0,68691.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1729269011488,0.13471525,68692.0,68691.0,0.03642746]
["bitfinex-derivatives","BTCF0:USTF0",1729269011694,0.18781309,68692.0,68691.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1729269011898,0.78781309,68692.0,68691.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1729269012692,0.072808,68673.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729269012897,0.072808,68670.0,68669.0,0.46785279]
["bitfinex-derivatives","BTCF0:USTF0",1729269013197,0.12471497,68670.0,68669.0,0.46785279]
["bitfinex-derivatives","BTCF0:USTF0",1729269013595,0.12471497,68670.0,68669.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269014804,0.12471497,68670.0,68664.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1729269015006,0.072813,68665.0,68664.0,0.15634479]
["bitfinex-derivatives","BTCF0:USTF0",1729269015195,0.12471997,68665.0,68664.0,0.15634479]
["bitfinex-derivatives","BTCF0:USTF0",1729269015504,0.072813,68665.0,68664.0,0.22915879]
["bitfinex-derivatives","BTCF0:USTF0",1729269016296,0.072812,68667.0,68664.0,0.15634479]
["bitfinex-derivatives","BTCF0:USTF0",1729269016493,0.072812,68667.0,68666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269016917,0.072812,68667.0,68666.0,0.20424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269017199,0.072812,68667.0,68666.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269017399,0.242812,68667.0,68666.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269017794,0.242812,68667.0,68666.0,0.18821954]
["bitfinex-derivatives","BTCF0:USTF0",1729269018393,0.242812,68667.0,68666.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269018600,0.072813,68665.0,68664.0,0.07254537]
["bitfinex-derivatives","BTCF0:USTF0",1729269018902,0.072813,68665.0,68664.0,0.10679016]
["bitfinex-derivatives","BTCF0:USTF0",1729269019098,0.072813,68665.0,68664.0,0.07254537]
["bitfinex-derivatives","BTCF0:USTF0",1729269019320,0.072814,68664.0,68663.0,0.07254537]
["bitfinex-derivatives","BTCF0:USTF0",1729269019501,0.242814,68664.0,68663.0,0.07254537]
["bitfinex-derivatives","BTCF0:USTF0",1729269019699,0.242814,68664.0,68663.0,0.18830193]
["bitfinex-derivatives","BTCF0:USTF0",1729269019902,0.072814,68664.0,68663.0,0.11575656]
["bitfinex-derivatives","BTCF0:USTF0",1729269020497,0.072814,68664.0,68663.0,0.18818892]
["bitfinex-derivatives","BTCF0:USTF0",1729269020899,0.072814,68664.0,68663.0,0.35818892]
["bitfinex-derivatives","BTCF0:USTF0",1729269021205,0.38183146,68674.0,68663.0,0.35818892]
["bitfinex-derivatives","BTCF0:USTF0",1729269021206,0.38183146,68674.0,68664.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729269021399,0.072806,68672.0,68671.0,0.05794309]
["bitfinex-derivatives","BTCF0:USTF0",1729269023307,0.072809,68669.0,68668.0,0.43322886]
["bitfinex-derivatives","BTCF0:USTF0",1729269023502,0.072809,68669.0,68668.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269024405,0.072809,68669.0,68668.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269024709,0.072809,68669.0,68668.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269024911,0.072809,68669.0,68668.0,0.46785479]
["bitfinex-derivatives","BTCF0:USTF0",1729269025203,0.072805,68673.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729269025396,0.072805,68673.0,68672.0,0.39639843]
["bitfinex-derivatives","BTCF0:USTF0",1729269025597,0.02074448,68684.0,68679.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729269025802,0.17,68689.0,68682.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729269026001,0.17,68689.0,68682.0,0.30069936]
["bitfinex-derivatives","BTCF0:USTF0",1729269026209,0.072792,68685.0,68684.0,0.13069736]
["bitfinex-derivatives","BTCF0:USTF0",1729269026407,0.072792,68685.0,68684.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1729269026611,0.072792,68685.0,68684.0,0.27703679]
["bitfinex-derivatives","BTCF0:USTF0",1729269027116,0.072792,68685.0,68684.0,0.20424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269027304,0.072792,68685.0,68684.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269027900,0.072792,68685.0,68684.0,0.09214761]
["bitfinex-derivatives","BTCF0:USTF0",1729269028107,0.072792,68685.0,68683.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269028302,0.242793,68684.0,68683.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269028805,0.5308,68684.0,68682.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269029014,0.072795,68682.0,68681.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269029315,0.242795,68682.0,68681.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269029907,0.242795,68682.0,68680.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269030107,0.17,68681.0,68679.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269030311,0.242797,68680.0,68679.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269030507,0.072799,68678.0,68677.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269030708,0.0728,68677.0,68676.0,0.04343229]
["bitfinex-derivatives","BTCF0:USTF0",1729269030910,0.072803,68675.0,68674.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269031208,0.072803,68675.0,68671.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269031209,0.072806,68672.0,68671.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269031508,0.603606,68672.0,68671.0,0.05790282]
["bitfinex-derivatives","BTCF0:USTF0",1729269032914,0.072812,68666.0,68665.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729269033110,0.242812,68666.0,68665.0,0.10705679]
["bitfinex-derivatives","BTCF0:USTF0",1729269033305,0.242812,68666.0,68665.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269034010,0.072816,68662.0,68660.0,0.07500221]
["bitfinex-derivatives","BTCF0:USTF0",1729269034210,0.242816,68662.0,68661.0,0.4158807]
["bitfinex-derivatives","BTCF0:USTF0",1729269034913,0.34,68662.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269035214,0.17,68650.0,68643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269035413,0.072829,68650.0,68649.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1729269035806,0.072829,68650.0,68649.0,0.10707479]
["bitfinex-derivatives","BTCF0:USTF0",1729269036203,0.072825,68654.0,68649.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269036404,0.1259,68663.0,68651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269036607,0.072819,68660.0,68658.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729269036809,0.072819,68660.0,68659.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1729269037318,0.072819,68660.0,68659.0,0.63976479]
["bitfinex-derivatives","BTCF0:USTF0",1729269038905,0.072816,68662.0,68661.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729269039208,0.072816,68662.0,68659.0,0.56694479]
["bitfinex-derivatives","BTCF0:USTF0",1729269039209,0.072818,68660.0,68659.0,0.5895182]
["bitfinex-derivatives","BTCF0:USTF0",1729269039416,0.072818,68660.0,68659.0,0.4175582]
["bitfinex-derivatives","BTCF0:USTF0",1729269039718,0.072818,68660.0,68659.0,0.39694479]
["bitfinex-derivatives","BTCF0:USTF0",1729269040107,0.072818,68660.0,68659.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269040309,0.072823,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269040510,0.072823,68656.0,68655.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269040918,0.072823,68656.0,68655.0,0.21381317]
["bitfinex-derivatives","BTCF0:USTF0",1729269042717,0.242823,68656.0,68655.0,0.0818241]
["bitfinex-derivatives","BTCF0:USTF0",1729269042913,0.242823,68656.0,68655.0,0.15445356]
["bitfinex-derivatives","BTCF0:USTF0",1729269043109,0.242823,68656.0,68655.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269043309,0.242823,68656.0,68654.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269043310,0.072824,68655.0,68654.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269043616,0.072826,68653.0,68652.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269043813,0.072826,68653.0,68651.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269043814,0.072827,68652.0,68651.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269044014,0.072827,68652.0,68651.0,0.15543522]
["bitfinex-derivatives","BTCF0:USTF0",1729269044516,0.072828,68651.0,68650.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269044714,0.412828,68651.0,68650.0,0.15541422]
["bitfinex-derivatives","BTCF0:USTF0",1729269045105,0.412828,68651.0,68650.0,0.15540232]
["bitfinex-derivatives","BTCF0:USTF0",1729269045306,0.072829,68650.0,68649.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269045517,0.07283,68649.0,68648.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269045719,0.55963,68649.0,68648.0,0.15540193]
["bitfinex-derivatives","BTCF0:USTF0",1729269046412,0.55963,68649.0,68641.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729269046413,0.4868,68649.0,68645.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269046619,0.242833,68646.0,68645.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269046913,0.242833,68646.0,68642.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269046914,0.072836,68643.0,68642.0,0.07262946]
["bitfinex-derivatives","BTCF0:USTF0",1729269047120,0.072836,68643.0,68642.0,0.15548051]
["bitfinex-derivatives","BTCF0:USTF0",1729269047121,0.242836,68643.0,68642.0,0.15548051]
["bitfinex-derivatives","BTCF0:USTF0",1729269047327,0.242836,68643.0,68642.0,0.1897253]
["bitfinex-derivatives","BTCF0:USTF0",1729269047620,0.242836,68643.0,68642.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269048011,0.242836,68643.0,68642.0,0.04351556]
["bitfinex-derivatives","BTCF0:USTF0",1729269048012,0.7008,68643.0,68642.0,0.04351556]
["bitfinex-derivatives","BTCF0:USTF0",1729269048211,0.072858,68623.0,68618.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1729269048420,0.072858,68623.0,68619.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1729269048628,0.072858,68623.0,68618.0,0.26884479]
["bitfinex-derivatives","BTCF0:USTF0",1729269048818,0.242862,68619.0,68618.0,0.26884479]
["bitfinex-derivatives","BTCF0:USTF0",1729269049711,0.242862,68619.0,68618.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269051417,0.072862,68619.0,68618.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269051620,0.072859,68623.0,68621.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729269051824,0.072859,68623.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269052224,0.072859,68623.0,68622.0,0.27710379]
["bitfinex-derivatives","BTCF0:USTF0",1729269052524,0.072859,68623.0,68622.0,0.10710379]
["bitfinex-derivatives","BTCF0:USTF0",1729269053224,0.072852,68629.0,68622.0,1.16504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269053424,0.17,68638.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269053629,0.17,68638.0,68623.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1729269053630,0.072846,68634.0,68633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269053923,0.072846,68634.0,68633.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1729269054127,0.072846,68634.0,68633.0,0.27709179]
["bitfinex-derivatives","BTCF0:USTF0",1729269054331,0.17,68644.0,68633.0,0.27709179]
["bitfinex-derivatives","BTCF0:USTF0",1729269054534,0.02098486,68645.0,68636.0,0.603644]
["bitfinex-derivatives","BTCF0:USTF0",1729269054720,0.07284,68640.0,68636.0,0.603644]
["bitfinex-derivatives","BTCF0:USTF0",1729269054919,0.07284,68640.0,68636.0,0.63788879]
["bitfinex-derivatives","BTCF0:USTF0",1729269055126,0.072841,68639.0,68636.0,0.63788879]
["bitfinex-derivatives","BTCF0:USTF0",1729269055820,0.072841,68639.0,68636.0,0.71788879]
["bitfinex-derivatives","BTCF0:USTF0",1729269056020,0.3608,68649.0,68636.0,0.71788879]
["bitfinex-derivatives","BTCF0:USTF0",1729269056225,0.072838,68642.0,68641.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729269056427,0.072838,68642.0,68641.0,0.35708379]
["bitfinex-derivatives","BTCF0:USTF0",1729269056922,0.072838,68642.0,68641.0,0.10708379]
["bitfinex-derivatives","BTCF0:USTF0",1729269058625,0.3608,68649.0,68641.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269058827,0.3608,68649.0,68642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729269058828,0.072835,68645.0,68642.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729269059026,0.072835,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269059221,0.25,68653.0,68642.0,0.15524479]
["bitfinex-derivatives","BTCF0:USTF0",1729269059527,0.072836,68643.0,68642.0,0.15524479]
["bitfinex-derivatives","BTCF0:USTF0",1729269059728,0.072836,68643.0,68642.0,0.22808279]
["bitfinex-derivatives","BTCF0:USTF0",1729269060722,0.072836,68643.0,68642.0,0.15524479]
["bitfinex-derivatives","BTCF0:USTF0",1729269061728,0.322836,68643.0,68642.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269062321,0.322836,68643.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269062517,0.322843,68637.0,68636.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269062927,0.07285,68630.0,68629.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1729269063122,0.32285,68630.0,68629.0,0.17902529]
["bitfinex-derivatives","BTCF0:USTF0",1729269063734,0.32285,68630.0,68629.0,0.15824479]
["bitfinex-derivatives","BTCF0:USTF0",1729269064436,0.25,68630.0,68626.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729269064630,0.072853,68627.0,68626.0,0.10709879]
["bitfinex-derivatives","BTCF0:USTF0",1729269066033,0.072853,68627.0,68626.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1729269066231,0.072853,68627.0,68617.0,0.08690742]
["bitfinex-derivatives","BTCF0:USTF0",1729269066420,0.25,68618.0,68615.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269066624,0.25,68618.0,68616.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1729269066625,0.072864,68617.0,68616.0,0.08059174]
["bitfinex-derivatives","BTCF0:USTF0",1729269066819,0.072864,68617.0,68615.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269066820,0.072865,68616.0,68615.0,0.39504479]
["bitfinex-derivatives","BTCF0:USTF0",1729269067025,0.072865,68616.0,68615.0,0.54864371]
["bitfinex-derivatives","BTCF0:USTF0",1729269067235,0.3608,68625.0,68615.0,0.47577771]
["bitfinex-derivatives","BTCF0:USTF0",1729269067530,0.072857,68624.0,68623.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729269068033,0.072857,68624.0,68623.0,0.10710279]
["bitfinex-derivatives","BTCF0:USTF0",1729269070131,0.072857,68624.0,68623.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269071028,0.072857,68624.0,68623.0,0.10710279]
["bitfinex-derivatives","BTCF0:USTF0",1729269071429,0.072857,68624.0,68623.0,0.11497063]
["bitfinex-derivatives","BTCF0:USTF0",1729269071733,0.322857,68624.0,68623.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269072837,0.322857,68624.0,68623.0,0.11503168]
["bitfinex-derivatives","BTCF0:USTF0",1729269073629,0.072857,68624.0,68623.0,0.11503168]
["bitfinex-derivatives","BTCF0:USTF0",1729269074635,0.072857,68624.0,68623.0,0.11500483]
["bitfinex-derivatives","BTCF0:USTF0",1729269075840,0.242857,68624.0,68623.0,0.11500483]
["bitfinex-derivatives","BTCF0:USTF0",1729269076234,0.242857,68624.0,68623.0,0.08076004]
["bitfinex-derivatives","BTCF0:USTF0",1729269076425,0.2963,68624.0,68614.0,0.08690742]
["bitfinex-derivatives","BTCF0:USTF0",1729269076629,0.072865,68616.0,68615.0,0.08105078]
["bitfinex-derivatives","BTCF0:USTF0",1729269077026,0.072865,68616.0,68609.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1729269077027,0.17,68616.0,68609.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1729269077248,0.242872,68610.0,68609.0,0.03643097]
["bitfinex-derivatives","BTCF0:USTF0",1729269077533,0.242872,68610.0,68609.0,0.11780304]
["bitfinex-derivatives","BTCF0:USTF0",1729269078142,0.242872,68610.0,68609.0,0.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1729269078332,0.242872,68610.0,68609.0,0.1090433]
["bitfinex-derivatives","BTCF0:USTF0",1729269078527,0.242872,68610.0,68609.0,0.03643097]
["bitfinex-derivatives","BTCF0:USTF0",1729269078737,0.242872,68610.0,68609.0,0.1090433]
["bitfinex-derivatives","BTCF0:USTF0",1729269079031,0.242872,68610.0,68609.0,0.03643097]
["bitfinex-derivatives","BTCF0:USTF0",1729269079231,0.242872,68610.0,68609.0,0.1090433]
["bitfinex-derivatives","BTCF0:USTF0",1729269079434,0.242872,68610.0,68609.0,0.03643097]
["bitfinex-derivatives","BTCF0:USTF0",1729269079931,0.242872,68610.0,68609.0,0.10685712]
["bitfinex-derivatives","BTCF0:USTF0",1729269080137,0.072872,68610.0,68609.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269081143,0.242872,68610.0,68609.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269082441,0.242872,68610.0,68609.0,0.10711779]
["bitfinex-derivatives","BTCF0:USTF0",1729269082637,0.072872,68610.0,68609.0,0.10711779]
["bitfinex-derivatives","BTCF0:USTF0",1729269083144,0.072872,68610.0,68609.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269086240,0.3608,68617.0,68615.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729269086448,0.14911539,68624.0,68616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269086646,0.22197239,68624.0,68623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269087655,0.072861,68620.0,68619.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729269087946,0.072861,68620.0,68619.0,0.10710679]
["bitfinex-derivatives","BTCF0:USTF0",1729269089454,0.072861,68620.0,68619.0,0.26073985]
["bitfinex-derivatives","BTCF0:USTF0",1729269089857,0.072861,68620.0,68619.0,0.18812752]
["bitfinex-derivatives","BTCF0:USTF0",1729269090047,0.072861,68620.0,68619.0,0.11526552]
["bitfinex-derivatives","BTCF0:USTF0",1729269091149,0.072861,68620.0,68619.0,0.1878975]
["bitfinex-derivatives","BTCF0:USTF0",1729269091548,0.072861,68620.0,68619.0,0.11526552]
["bitfinex-derivatives","BTCF0:USTF0",1729269091852,0.072861,68620.0,68619.0,0.35812752]
["bitfinex-derivatives","BTCF0:USTF0",1729269092355,0.072861,68620.0,68619.0,0.28526552]
["bitfinex-derivatives","BTCF0:USTF0",1729269093048,0.072861,68620.0,68619.0,0.11526552]
["bitfinex-derivatives","BTCF0:USTF0",1729269095255,0.3608,68623.0,68619.0,0.11526552]
["bitfinex-derivatives","BTCF0:USTF0",1729269095453,0.15823541,68704.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269095454,0.072854,68627.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269095643,0.36164,68638.0,68626.0,0.25724952]
["bitfinex-derivatives","BTCF0:USTF0",1729269095844,0.36164,68638.0,68631.0,0.08724952]
["bitfinex-derivatives","BTCF0:USTF0",1729269095845,0.3608,68638.0,68631.0,0.08724952]
["bitfinex-derivatives","BTCF0:USTF0",1729269096055,0.072848,68632.0,68631.0,0.08724952]
["bitfinex-derivatives","BTCF0:USTF0",1729269096256,0.072848,68632.0,68631.0,0.20193698]
["bitfinex-derivatives","BTCF0:USTF0",1729269096452,0.072848,68632.0,68631.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1729269097358,0.072848,68632.0,68631.0,0.03424479]
["bitfinex-derivatives","BTCF0:USTF0",1729269097657,0.072848,68632.0,68631.0,0.11476447]
["bitfinex-derivatives","BTCF0:USTF0",1729269099357,0.603648,68632.0,68631.0,0.11476447]
["bitfinex-derivatives","BTCF0:USTF0",1729269100355,0.072856,68625.0,68624.0,0.05607713]
["bitfinex-derivatives","BTCF0:USTF0",1729269101059,0.072851,68630.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729269101259,0.072851,68630.0,68629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269101968,0.072851,68630.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729269103654,0.072851,68630.0,68625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269103655,0.072853,68628.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269103849,0.3608,68632.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269104051,0.17,68631.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269104259,0.072854,68627.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269104553,0.072854,68627.0,68626.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729269106560,0.072856,68625.0,68624.0,0.02145428]
["bitfinex-derivatives","BTCF0:USTF0",1729269106760,0.072856,68625.0,68623.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729269107155,0.072856,68625.0,68621.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729269107357,0.072856,68625.0,68624.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729269108260,0.072856,68625.0,68624.0,0.15377663]
["bitfinex-derivatives","BTCF0:USTF0",1729269108563,0.072856,68625.0,68624.0,0.1773804]
["bitfinex-derivatives","BTCF0:USTF0",1729269108966,0.072856,68625.0,68624.0,0.17738053]
["bitfinex-derivatives","BTCF0:USTF0",1729269109166,0.072856,68625.0,68624.0,0.17738249]
["bitfinex-derivatives","BTCF0:USTF0",1729269109377,0.17,68631.0,68624.0,0.17728287]
["bitfinex-derivatives","BTCF0:USTF0",1729269109566,0.17,68631.0,68621.0,0.55141563]
["bitfinex-derivatives","BTCF0:USTF0",1729269109567,0.072852,68629.0,68627.0,0.16003122]
["bitfinex-derivatives","BTCF0:USTF0",1729269109869,0.072852,68629.0,68628.0,0.08092408]
["bitfinex-derivatives","BTCF0:USTF0",1729269111461,0.17,68631.0,68628.0,0.08089595]
["bitfinex-derivatives","BTCF0:USTF0",1729269111663,0.17,68631.0,68629.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1729269111869,0.072849,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729269112059,0.072849,68632.0,68631.0,0.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1729269112259,0.072849,68632.0,68631.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1729269114557,0.242849,68632.0,68631.0,0.0808983]
["bitfinex-derivatives","BTCF0:USTF0",1729269115966,0.17,68632.0,68631.0,0.0809177]
["bitfinex-derivatives","BTCF0:USTF0",1729269116275,0.242848,68632.0,68631.0,0.0809177]
["bitfinex-derivatives","BTCF0:USTF0",1729269117367,0.242848,68632.0,68621.0,0.55269563]
["bitfinex-derivatives","BTCF0:USTF0",1729269117368,0.072852,68628.0,68627.0,0.08730315]
["bitfinex-derivatives","BTCF0:USTF0",1729269117675,0.7008,68628.0,68626.0,0.07275783]
["bitfinex-derivatives","BTCF0:USTF0",1729269117975,0.072873,68609.0,68608.0,0.0206782]
["bitfinex-derivatives","BTCF0:USTF0",1729269118164,0.242873,68609.0,68608.0,0.09694506]
["bitfinex-derivatives","BTCF0:USTF0",1729269118358,0.072875,68607.0,68606.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1729269118664,0.072875,68607.0,68606.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1729269118869,0.072875,68607.0,68606.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1729269119370,0.072875,68607.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269119667,0.072875,68607.0,68606.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1729269121565,0.072875,68607.0,68606.0,0.45438569]
["bitfinex-derivatives","BTCF0:USTF0",1729269121771,0.5308,68612.0,68606.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1729269121772,0.07287,68612.0,68606.0,0.38150969]
["bitfinex-derivatives","BTCF0:USTF0",1729269121973,0.072865,68616.0,68615.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729269122173,0.072865,68616.0,68615.0,0.242865]
["bitfinex-derivatives","BTCF0:USTF0",1729269122369,0.072865,68616.0,68615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269123278,0.072865,68616.0,68615.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1729269123570,0.072861,68620.0,68619.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269123776,0.072861,68620.0,68619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269125070,0.072861,68620.0,68619.0,0.242862]
["bitfinex-derivatives","BTCF0:USTF0",1729269125268,0.072856,68625.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269125475,0.072856,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269125979,0.072852,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729269126179,0.07285,68631.0,68630.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729269126472,0.07285,68631.0,68630.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1729269126677,0.07285,68631.0,68630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269127672,0.072851,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729269127869,0.072851,68629.0,68628.0,0.242852]
["bitfinex-derivatives","BTCF0:USTF0",1729269128274,0.0021863,68634.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269128475,0.0750323,68634.0,68633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269128880,0.0750323,68634.0,68630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269129071,0.5329863,68634.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269129268,0.072855,68626.0,68625.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1729269129772,0.433655,68626.0,68625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269130776,0.072855,68626.0,68625.0,0.242856]
["bitfinex-derivatives","BTCF0:USTF0",1729269132485,0.072855,68626.0,68625.0,0.32150635]
["bitfinex-derivatives","BTCF0:USTF0",1729269135784,0.072855,68626.0,68625.0,0.24865035]
["bitfinex-derivatives","BTCF0:USTF0",1729269136686,0.072855,68626.0,68625.0,0.32150635]
["bitfinex-derivatives","BTCF0:USTF0",1729269137686,0.242855,68626.0,68625.0,0.07865035]
["bitfinex-derivatives","BTCF0:USTF0",1729269137986,0.072859,68622.0,68621.0,0.26399743]
["bitfinex-derivatives","BTCF0:USTF0",1729269138187,0.072859,68623.0,68622.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729269138391,0.072859,68623.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269140197,0.072861,68620.0,68619.0,0.09410412]
["bitfinex-derivatives","BTCF0:USTF0",1729269140385,0.072861,68620.0,68619.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729269140589,0.072864,68617.0,68616.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729269140786,0.072864,68617.0,68616.0,0.13101711]
["bitfinex-derivatives","BTCF0:USTF0",1729269141299,0.3608,68623.0,68619.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269142496,0.072861,68620.0,68619.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269144190,0.072858,68623.0,68619.0,0.05815211]
["bitfinex-derivatives","BTCF0:USTF0",1729269144382,0.072858,68623.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269145393,0.072858,68623.0,68622.0,0.24881656]
["bitfinex-derivatives","BTCF0:USTF0",1729269145693,0.433658,68623.0,68622.0,0.07881656]
["bitfinex-derivatives","BTCF0:USTF0",1729269146087,1.39796,68623.0,68613.0,0.08722645]
["bitfinex-derivatives","BTCF0:USTF0",1729269146294,1.39796,68623.0,68609.0,0.08724328]
["bitfinex-derivatives","BTCF0:USTF0",1729269146295,0.17,68614.0,68609.0,0.08724328]
["bitfinex-derivatives","BTCF0:USTF0",1729269146592,0.3608,68616.0,68602.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729269146593,0.242873,68609.0,68602.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729269146796,0.072877,68605.0,68602.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729269146983,0.072877,68605.0,68600.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729269147300,0.072875,68608.0,68607.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729269147600,0.3608,68616.0,68607.0,0.07922508]
["bitfinex-derivatives","BTCF0:USTF0",1729269147783,0.072868,68614.0,68613.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729269148098,0.072868,68614.0,68613.0,0.15209308]
["bitfinex-derivatives","BTCF0:USTF0",1729269148492,0.3608,68616.0,68613.0,0.07922508]
["bitfinex-derivatives","BTCF0:USTF0",1729269148686,0.3608,68616.0,68615.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729269148892,0.3608,68616.0,68615.0,0.15209108]
["bitfinex-derivatives","BTCF0:USTF0",1729269149300,0.17,68623.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729269149301,0.072858,68623.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729269149595,0.3608,68624.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729269149596,0.3608,68624.0,68622.0,0.24907337]
["bitfinex-derivatives","BTCF0:USTF0",1729269149795,0.433657,68624.0,68623.0,0.15193137]
["bitfinex-derivatives","BTCF0:USTF0",1729269151589,0.072857,68624.0,68623.0,0.15172319]
["bitfinex-derivatives","BTCF0:USTF0",1729269151890,0.072857,68624.0,68623.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729269152705,0.072857,68624.0,68623.0,0.15180166]
["bitfinex-derivatives","BTCF0:USTF0",1729269152906,0.072857,68624.0,68623.0,0.23907787]
["bitfinex-derivatives","BTCF0:USTF0",1729269153291,0.072857,68624.0,68623.0,0.15180166]
["bitfinex-derivatives","BTCF0:USTF0",1729269153602,0.072853,68628.0,68627.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729269155404,0.1222,68638.0,68627.0,0.07858537]
["bitfinex-derivatives","BTCF0:USTF0",1729269155603,0.1222,68638.0,68637.0,0.242843]
["bitfinex-derivatives","BTCF0:USTF0",1729269155788,0.072842,68638.0,68637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269156893,0.072842,68638.0,68637.0,0.242843]
["bitfinex-derivatives","BTCF0:USTF0",1729269157900,0.072842,68638.0,68637.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729269159596,0.072842,68638.0,68637.0,0.13101013]
["bitfinex-derivatives","BTCF0:USTF0",1729269160002,0.072842,68638.0,68637.0,0.13100118]
["bitfinex-derivatives","BTCF0:USTF0",1729269160302,0.072844,68636.0,68635.0,0.05815818]
["bitfinex-derivatives","BTCF0:USTF0",1729269160599,0.242844,68636.0,68635.0,0.07849204]
["bitfinex-derivatives","BTCF0:USTF0",1729269161093,0.17,68636.0,68634.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269161299,0.072845,68635.0,68634.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269161492,0.072847,68633.0,68632.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269161801,0.072848,68632.0,68631.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269162204,0.604407,68633.0,68629.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269162399,0.07285,68630.0,68629.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269162697,0.072852,68628.0,68627.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269162899,0.072852,68628.0,68614.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1729269162900,0.072856,68625.0,68624.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269163102,0.072858,68623.0,68622.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269163302,0.242858,68623.0,68622.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269163499,0.072859,68622.0,68621.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269163695,0.242859,68622.0,68613.0,0.07488546]
["bitfinex-derivatives","BTCF0:USTF0",1729269163894,0.072861,68620.0,68618.0,0.05817353]
["bitfinex-derivatives","BTCF0:USTF0",1729269164102,0.6479,68619.0,68617.0,0.05817353]
["bitfinex-derivatives","BTCF0:USTF0",1729269164308,0.242863,68618.0,68617.0,0.05817353]
["bitfinex-derivatives","BTCF0:USTF0",1729269164604,0.072865,68616.0,68615.0,0.05817353]
["bitfinex-derivatives","BTCF0:USTF0",1729269164800,0.072865,68616.0,68604.0,0.08727621]
["bitfinex-derivatives","BTCF0:USTF0",1729269164801,0.412865,68616.0,68608.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269165011,0.072877,68605.0,68603.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269165200,0.072877,68605.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269165201,0.17,68604.0,68601.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269165502,0.17,68604.0,68593.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729269165503,0.5308,68602.0,68599.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269165706,0.5308,68602.0,68597.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269165707,0.072884,68598.0,68597.0,0.07269954]
["bitfinex-derivatives","BTCF0:USTF0",1729269166598,0.072885,68597.0,68596.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729269172011,0.3608,68601.0,68596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269172204,0.072885,68597.0,68596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269175317,0.072887,68595.0,68594.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1729269176119,0.433687,68595.0,68594.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1729269178413,0.072887,68595.0,68594.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1729269183218,0.072887,68595.0,68594.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729269183821,0.07289,68593.0,68592.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729269186213,0.072891,68592.0,68591.0,0.02312992]
["bitfinex-derivatives","BTCF0:USTF0",1729269186720,0.072891,68592.0,68591.0,0.00218682]
["bitfinex-derivatives","BTCF0:USTF0",1729269189925,0.072903,68580.0,68577.0,0.30899954]
["bitfinex-derivatives","BTCF0:USTF0",1729269190124,0.072906,68578.0,68577.0,0.38190654]
["bitfinex-derivatives","BTCF0:USTF0",1729269190429,0.072906,68578.0,68577.0,0.479207]
["bitfinex-derivatives","BTCF0:USTF0",1729269191024,0.072906,68578.0,68577.0,0.4028026]
["bitfinex-derivatives","BTCF0:USTF0",1729269191218,0.072906,68578.0,68577.0,0.25726411]
["bitfinex-derivatives","BTCF0:USTF0",1729269191620,0.433706,68578.0,68577.0,0.25726411]
["bitfinex-derivatives","BTCF0:USTF0",1729269192425,0.433706,68578.0,68577.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1729269193020,0.3608,68578.0,68572.0,0.07263149]
["bitfinex-derivatives","BTCF0:USTF0",1729269193224,0.17,68576.0,68570.0,0.07263149]
["bitfinex-derivatives","BTCF0:USTF0",1729269193424,0.072913,68571.0,68570.0,0.07263149]
["bitfinex-derivatives","BTCF0:USTF0",1729269193624,0.072913,68571.0,68569.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729269193625,0.17,68576.0,68569.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729269193925,0.17,68576.0,68571.0,0.07272612]
["bitfinex-derivatives","BTCF0:USTF0",1729269193926,0.072912,68572.0,68571.0,0.07272612]
["bitfinex-derivatives","BTCF0:USTF0",1729269194323,0.072912,68572.0,68570.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729269194324,0.072912,68572.0,68570.0,0.14564012]
["bitfinex-derivatives","BTCF0:USTF0",1729269194624,0.072909,68576.0,68570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269194825,0.3608,68578.0,68577.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729269195130,0.3608,68578.0,68577.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1729269195630,0.1182,68595.0,68583.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729269195631,0.3608,68584.0,68583.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729269195927,0.3608,68591.0,68590.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729269196128,0.00218735,68592.0,68591.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729269197126,0.00218735,68592.0,68591.0,0.14557998]
["bitfinex-derivatives","BTCF0:USTF0",1729269199321,0.00218735,68592.0,68591.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729269199822,0.3608,68597.0,68591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269200023,0.072883,68600.0,68597.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1729269200224,0.072879,68603.0,68599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269200527,0.07288,68602.0,68601.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729269201221,0.0205356,68607.0,68599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269201427,0.072873,68609.0,68608.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729269201739,0.433668,68613.0,68607.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729269202029,0.433668,68613.0,68612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269202528,0.3608,68613.0,68611.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729269202728,0.072869,68612.0,68611.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729269203724,0.072873,68609.0,68608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269203924,0.072873,68609.0,68608.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729269204123,0.072873,68609.0,68601.0,0.07267868]
["bitfinex-derivatives","BTCF0:USTF0",1729269204124,0.17,68609.0,68601.0,0.07267868]
["bitfinex-derivatives","BTCF0:USTF0",1729269204328,0.072877,68606.0,68605.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269204722,0.3608,68613.0,68603.0,0.24267868]
["bitfinex-derivatives","BTCF0:USTF0",1729269204928,0.3608,68613.0,68612.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729269205429,0.072863,68618.0,68617.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729269205629,0.5308,68625.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269205833,0.07504674,68621.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269206020,0.00218674,68621.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269206429,0.072863,68618.0,68617.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729269206724,0.072868,68614.0,68613.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729269206938,0.17,68614.0,68605.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729269207225,0.5308,68606.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269207426,0.072877,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269207933,0.072874,68609.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729269208128,0.072874,68609.0,68608.0,0.242873]
["bitfinex-derivatives","BTCF0:USTF0",1729269209229,0.433674,68609.0,68608.0,0.242873]
["bitfinex-derivatives","BTCF0:USTF0",1729269209434,0.433674,68609.0,68601.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729269209435,0.072881,68602.0,68601.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729269209630,0.433681,68602.0,68601.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729269211233,0.3608,68610.0,68605.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269211234,0.072876,68606.0,68605.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269211431,0.072876,68606.0,68605.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269211830,0.5308,68616.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269212034,0.072868,68613.0,68612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269212231,0.072868,68613.0,68612.0,0.242869]
["bitfinex-derivatives","BTCF0:USTF0",1729269212832,0.17,68613.0,68602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269213038,0.072875,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269213730,0.13100042,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269213930,0.072875,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269215536,0.433675,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269215835,0.433675,68607.0,68606.0,0.09363911]
["bitfinex-derivatives","BTCF0:USTF0",1729269216139,0.433675,68607.0,68606.0,0.02076311]
["bitfinex-derivatives","BTCF0:USTF0",1729269216343,0.3608,68607.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269216537,0.072876,68606.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269217232,0.072876,68606.0,68605.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269217838,0.3608,68607.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269218038,0.3608,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269218240,0.433675,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269220841,0.072875,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269221750,0.072876,68606.0,68605.0,0.26436152]
["bitfinex-derivatives","BTCF0:USTF0",1729269225839,0.072873,68609.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269226146,0.3608,68614.0,68608.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269226350,0.3608,68614.0,68613.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1729269226543,0.3608,68614.0,68613.0,0.33013961]
["bitfinex-derivatives","BTCF0:USTF0",1729269226744,0.3608,68614.0,68613.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1729269226745,0.433667,68614.0,68613.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1729269228451,0.17,68618.0,68612.0,0.08727161]
["bitfinex-derivatives","BTCF0:USTF0",1729269228651,0.17,68615.0,68610.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729269228842,0.072872,68610.0,68603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269229150,0.5308,68611.0,68603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269229151,0.072877,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269229358,0.63620361,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269229569,0.63477989,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269229968,0.072878,68604.0,68603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269230165,0.072878,68604.0,68601.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729269230166,0.07288,68602.0,68601.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729269230364,0.13061608,68602.0,68601.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729269230670,0.27398289,68602.0,68601.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729269230865,0.072882,68600.0,68599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729269231166,0.13061808,68600.0,68599.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1729269231570,0.19754089,68600.0,68599.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1729269232073,0.19754089,68600.0,68599.0,0.31258693]
["bitfinex-derivatives","BTCF0:USTF0",1729269232265,0.19754089,68600.0,68599.0,0.38546993]
["bitfinex-derivatives","BTCF0:USTF0",1729269232966,0.12465889,68600.0,68599.0,0.38546993]
["bitfinex-derivatives","BTCF0:USTF0",1729269235773,0.43367,68612.0,68611.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729269235968,0.43367,68612.0,68611.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1729269236371,0.3608,68612.0,68611.0,0.33024534]
["bitfinex-derivatives","BTCF0:USTF0",1729269236565,0.072867,68615.0,68612.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729269236764,0.072867,68615.0,68614.0,0.242867]
["bitfinex-derivatives","BTCF0:USTF0",1729269236972,0.072867,68615.0,68614.0,0.33379075]
["bitfinex-derivatives","BTCF0:USTF0",1729269237873,0.072867,68615.0,68614.0,0.33358311]
["bitfinex-derivatives","BTCF0:USTF0",1729269238669,0.072867,68615.0,68614.0,0.33363437]
["bitfinex-derivatives","BTCF0:USTF0",1729269238873,0.072864,68618.0,68617.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729269239075,0.072864,68618.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269240176,0.072864,68618.0,68617.0,0.25732473]
["bitfinex-derivatives","BTCF0:USTF0",1729269240367,0.072864,68618.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269240563,0.072864,68618.0,68617.0,0.33019172]
["bitfinex-derivatives","BTCF0:USTF0",1729269240770,0.072864,68618.0,68617.0,0.242864]
["bitfinex-derivatives","BTCF0:USTF0",1729269241572,0.072864,68618.0,68617.0,0.33019518]
["bitfinex-derivatives","BTCF0:USTF0",1729269242484,0.07286,68622.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269242672,0.20657632,68621.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269242877,0.20438958,68620.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269243180,0.20436327,68619.0,68618.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729269243577,0.20436327,68619.0,68618.0,0.0218321]
["bitfinex-derivatives","BTCF0:USTF0",1729269243773,0.20436327,68619.0,68618.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729269244176,0.20436327,68619.0,68617.0,0.08248027]
["bitfinex-derivatives","BTCF0:USTF0",1729269244374,0.20436327,68618.0,68617.0,0.08248027]
["bitfinex-derivatives","BTCF0:USTF0",1729269244773,0.20436327,68618.0,68617.0,0.15534427]
["bitfinex-derivatives","BTCF0:USTF0",1729269245386,0.19521184,68618.0,68617.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729269246281,0.26807484,68618.0,68617.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729269247184,0.19521184,68618.0,68613.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1729269247381,0.00218674,68621.0,68612.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729269247382,0.072868,68613.0,68612.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729269247683,0.072868,68613.0,68601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269247684,0.072876,68606.0,68601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269247883,0.55601184,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269248075,0.64776715,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269248272,0.72064415,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269249177,0.64776715,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269249380,0.28696715,68605.0,68604.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269250081,0.28411955,68605.0,68604.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269250590,0.28411955,68605.0,68604.0,0.603677]
["bitfinex-derivatives","BTCF0:USTF0",1729269250884,0.19037385,68621.0,68604.0,0.70324148]
["bitfinex-derivatives","BTCF0:USTF0",1729269251086,0.19037385,68621.0,68601.0,0.02060298]
["bitfinex-derivatives","BTCF0:USTF0",1729269251087,0.07504674,68621.0,68620.0,0.22817572]
["bitfinex-derivatives","BTCF0:USTF0",1729269251388,0.07504674,68621.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269251583,0.07504674,68621.0,68620.0,0.32090189]
["bitfinex-derivatives","BTCF0:USTF0",1729269251887,0.07504674,68621.0,68620.0,0.40816547]
["bitfinex-derivatives","BTCF0:USTF0",1729269252383,0.00218674,68621.0,68620.0,0.32090189]
["bitfinex-derivatives","BTCF0:USTF0",1729269252879,0.00218674,68621.0,68620.0,0.15090189]
["bitfinex-derivatives","BTCF0:USTF0",1729269253080,0.07504674,68621.0,68620.0,0.15090189]
["bitfinex-derivatives","BTCF0:USTF0",1729269253882,0.07504674,68621.0,68620.0,0.14556355]
["bitfinex-derivatives","BTCF0:USTF0",1729269254386,0.07504674,68621.0,68620.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269254585,0.07504674,68621.0,68619.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269254791,0.242861,68620.0,68619.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269254988,0.2857,68620.0,68618.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269255185,0.072862,68619.0,68618.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269255494,0.072862,68619.0,68618.0,0.15099668]
["bitfinex-derivatives","BTCF0:USTF0",1729269255698,0.072862,68619.0,68618.0,0.07270255]
["bitfinex-derivatives","BTCF0:USTF0",1729269255886,0.072862,68619.0,68618.0,0.07835581]
["bitfinex-derivatives","BTCF0:USTF0",1729269256085,0.072862,68619.0,68618.0,0.07271077]
["bitfinex-derivatives","BTCF0:USTF0",1729269256481,0.072863,68618.0,68617.0,0.07271077]
["bitfinex-derivatives","BTCF0:USTF0",1729269256684,0.072863,68618.0,68617.0,0.07832682]
["bitfinex-derivatives","BTCF0:USTF0",1729269257791,0.00218674,68621.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269257792,0.07504774,68621.0,68617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269257986,0.07504774,68621.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269258894,0.00218674,68621.0,68620.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269260086,0.072849,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729269260287,0.3608,68635.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729269260288,0.3608,68635.0,68634.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729269260504,0.3608,68635.0,68631.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729269260505,0.072845,68636.0,68635.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729269261089,0.072845,68636.0,68635.0,0.242845]
["bitfinex-derivatives","BTCF0:USTF0",1729269263695,0.072845,68636.0,68635.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729269264496,0.17,68640.0,68632.0,0.365147]
["bitfinex-derivatives","BTCF0:USTF0",1729269264497,0.072847,68633.0,68632.0,0.365147]
["bitfinex-derivatives","BTCF0:USTF0",1729269264698,0.072847,68633.0,68632.0,0.38607463]
["bitfinex-derivatives","BTCF0:USTF0",1729269265494,0.072847,68633.0,68632.0,0.02092763]
["bitfinex-derivatives","BTCF0:USTF0",1729269265687,0.26978809,68633.0,68632.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729269266199,0.26978809,68633.0,68632.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1729269266397,0.19694109,68633.0,68632.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1729269267893,0.26978809,68633.0,68632.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1729269268401,0.27034285,68633.0,68632.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1729269269901,0.27034285,68633.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269270107,0.19749585,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729269271194,0.19749585,68632.0,68631.0,0.242849]
["bitfinex-derivatives","BTCF0:USTF0",1729269272097,0.19642599,68632.0,68631.0,0.242849]
["bitfinex-derivatives","BTCF0:USTF0",1729269272803,0.072843,68637.0,68636.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729269272998,0.072843,68637.0,68636.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1729269273197,0.3608,68641.0,68636.0,0.24254137]
["bitfinex-derivatives","BTCF0:USTF0",1729269273403,0.3608,68641.0,68640.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1729269274495,0.1911999,68653.0,68640.0,0.24254137]
["bitfinex-derivatives","BTCF0:USTF0",1729269274496,0.072837,68644.0,68640.0,0.24254137]
["bitfinex-derivatives","BTCF0:USTF0",1729269274693,0.072837,68644.0,68643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269274900,0.072837,68644.0,68640.0,0.31538037]
["bitfinex-derivatives","BTCF0:USTF0",1729269274901,0.072839,68641.0,68640.0,0.31538037]
["bitfinex-derivatives","BTCF0:USTF0",1729269275101,0.072839,68641.0,68640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269275703,0.072839,68641.0,68640.0,0.19089761]
["bitfinex-derivatives","BTCF0:USTF0",1729269276605,0.3608,68643.0,68638.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1729269276806,0.3608,68643.0,68641.0,0.05800154]
["bitfinex-derivatives","BTCF0:USTF0",1729269277102,0.1148,68642.0,68639.0,0.05800154]
["bitfinex-derivatives","BTCF0:USTF0",1729269277406,0.17,68641.0,68637.0,0.05800154]
["bitfinex-derivatives","BTCF0:USTF0",1729269277707,0.072842,68638.0,68637.0,0.05800154]
["bitfinex-derivatives","BTCF0:USTF0",1729269278305,0.17,68641.0,68633.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729269278608,0.072846,68634.0,68633.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729269278808,0.072846,68634.0,68633.0,0.14536021]
["bitfinex-derivatives","BTCF0:USTF0",1729269279399,0.072846,68634.0,68633.0,0.15057015]
["bitfinex-derivatives","BTCF0:USTF0",1729269279605,0.5308,68637.0,68632.0,0.07256484]
["bitfinex-derivatives","BTCF0:USTF0",1729269279808,0.072847,68633.0,68632.0,0.07256484]
["bitfinex-derivatives","BTCF0:USTF0",1729269280104,0.072847,68633.0,68632.0,0.39342755]
["bitfinex-derivatives","BTCF0:USTF0",1729269280605,0.072847,68633.0,68632.0,0.32086271]
["bitfinex-derivatives","BTCF0:USTF0",1729269280802,0.1285922,68633.0,68632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269281404,0.19333623,68633.0,68632.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1729269281808,0.19280694,68633.0,68624.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729269282012,0.072857,68627.0,68626.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729269282302,0.19161119,68627.0,68626.0,0.242854]
["bitfinex-derivatives","BTCF0:USTF0",1729269285107,0.072855,68626.0,68618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269285295,0.072863,68618.0,68617.0,0.00218595]
["bitfinex-derivatives","BTCF0:USTF0",1729269285495,0.26294942,68618.0,68617.0,0.00058163]
["bitfinex-derivatives","BTCF0:USTF0",1729269285717,0.38344942,68618.0,68617.0,0.00058163]
["bitfinex-derivatives","BTCF0:USTF0",1729269286602,0.38344942,68618.0,68597.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1729269286603,0.91058642,68618.0,68597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269286804,0.91058642,68618.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269286805,0.072878,68605.0,68604.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269287004,0.19101515,68605.0,68604.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269287702,0.05495216,68605.0,68604.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729269287903,0.072873,68609.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729269288207,0.072873,68609.0,68608.0,0.32251731]
["bitfinex-derivatives","BTCF0:USTF0",1729269289307,0.072873,68609.0,68608.0,0.07964431]
["bitfinex-derivatives","BTCF0:USTF0",1729269289606,0.17,68610.0,68605.0,0.14547412]
["bitfinex-derivatives","BTCF0:USTF0",1729269289806,0.072876,68606.0,68605.0,0.14547412]
["bitfinex-derivatives","BTCF0:USTF0",1729269290110,0.072876,68606.0,68605.0,0.22521576]
["bitfinex-derivatives","BTCF0:USTF0",1729269290407,0.072876,68606.0,68605.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729269292111,0.072876,68606.0,68605.0,0.09418019]
["bitfinex-derivatives","BTCF0:USTF0",1729269295015,0.072873,68609.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729269295707,0.072873,68609.0,68608.0,0.242873]
["bitfinex-derivatives","BTCF0:USTF0",1729269299417,0.072873,68609.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729269299720,0.17,68609.0,68606.0,0.05798985]
["bitfinex-derivatives","BTCF0:USTF0",1729269299913,0.072875,68607.0,68606.0,0.05798985]
["bitfinex-derivatives","BTCF0:USTF0",1729269300913,0.072876,68606.0,68605.0,0.05798985]
["bitfinex-derivatives","BTCF0:USTF0",1729269301415,0.17,68609.0,68604.0,0.09419888]
["bitfinex-derivatives","BTCF0:USTF0",1729269301416,0.02117698,68608.0,68604.0,0.09419888]
["bitfinex-derivatives","BTCF0:USTF0",1729269301610,0.072875,68607.0,68606.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1729269301816,0.242875,68607.0,68606.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1729269302120,0.072875,68607.0,68606.0,0.0579682]
["bitfinex-derivatives","BTCF0:USTF0",1729269302417,0.072875,68607.0,68606.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729269303010,0.3608,68611.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269303218,0.072876,68606.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269305508,0.433673,68609.0,68605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269305709,0.07287,68612.0,68608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269305906,0.07287,68612.0,68611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269307306,0.433667,68615.0,68611.0,0.242869]
["bitfinex-derivatives","BTCF0:USTF0",1729269307510,0.072868,68613.0,68612.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729269307714,0.072868,68613.0,68612.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1729269308117,0.072868,68613.0,68606.0,0.04348025]
["bitfinex-derivatives","BTCF0:USTF0",1729269308118,0.072872,68610.0,68606.0,0.04348025]
["bitfinex-derivatives","BTCF0:USTF0",1729269308317,0.072874,68608.0,68603.0,0.04348025]
["bitfinex-derivatives","BTCF0:USTF0",1729269308511,0.17,68607.0,68599.0,0.16028025]
["bitfinex-derivatives","BTCF0:USTF0",1729269308711,0.17,68601.0,68599.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729269309015,0.072882,68600.0,68599.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1729269309418,0.072882,68600.0,68594.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1729269309419,0.17,68601.0,68597.0,0.04348025]
["bitfinex-derivatives","BTCF0:USTF0",1729269309613,0.072886,68596.0,68595.0,0.04348025]
["bitfinex-derivatives","BTCF0:USTF0",1729269309824,0.072886,68596.0,68595.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729269310018,0.072886,68596.0,68590.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1729269310019,0.3608,68596.0,68590.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1729269310226,0.17,68592.0,68590.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1729269310518,0.072892,68591.0,68590.0,0.550493]
["bitfinex-derivatives","BTCF0:USTF0",1729269311016,0.072892,68591.0,68590.0,0.63117003]
["bitfinex-derivatives","BTCF0:USTF0",1729269311614,0.072888,68595.0,68590.0,0.55827703]
["bitfinex-derivatives","BTCF0:USTF0",1729269311810,0.3608,68596.0,68594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269312011,0.433687,68596.0,68595.0,0.15356403]
["bitfinex-derivatives","BTCF0:USTF0",1729269312816,0.072887,68596.0,68595.0,0.15356403]
["bitfinex-derivatives","BTCF0:USTF0",1729269313019,0.3608,68610.0,68595.0,0.1766133]
["bitfinex-derivatives","BTCF0:USTF0",1729269313319,0.43368,68602.0,68601.0,0.33009735]
["bitfinex-derivatives","BTCF0:USTF0",1729269313519,0.43368,68602.0,68601.0,0.16789338]
["bitfinex-derivatives","BTCF0:USTF0",1729269314219,0.43368,68602.0,68601.0,0.24077438]
["bitfinex-derivatives","BTCF0:USTF0",1729269314519,0.43368,68602.0,68601.0,0.43152283]
["bitfinex-derivatives","BTCF0:USTF0",1729269314919,0.43368,68602.0,68601.0,0.52733277]
["bitfinex-derivatives","BTCF0:USTF0",1729269315317,0.072877,68605.0,68604.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729269315528,0.072877,68605.0,68604.0,0.15355503]
["bitfinex-derivatives","BTCF0:USTF0",1729269315912,0.072877,68605.0,68604.0,0.24087077]
["bitfinex-derivatives","BTCF0:USTF0",1729269317026,0.072877,68605.0,68604.0,0.16799277]
["bitfinex-derivatives","BTCF0:USTF0",1729269317323,0.072874,68608.0,68607.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729269317517,0.072874,68608.0,68607.0,0.41086515]
["bitfinex-derivatives","BTCF0:USTF0",1729269317826,0.072874,68608.0,68607.0,0.32306058]
["bitfinex-derivatives","BTCF0:USTF0",1729269318222,0.3608,68616.0,68607.0,0.32306058]
["bitfinex-derivatives","BTCF0:USTF0",1729269318417,0.3608,68616.0,68613.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1729269318418,0.072871,68614.0,68613.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1729269319617,0.3608,68616.0,68613.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1729269319823,0.3608,68616.0,68615.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729269320122,0.072858,68623.0,68622.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729269320426,0.072858,68623.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269321430,0.3608,68625.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269321721,0.072859,68623.0,68622.0,0.242859]
["bitfinex-derivatives","BTCF0:USTF0",1729269323726,0.3608,68625.0,68619.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269323925,0.072861,68620.0,68619.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729269324123,0.072861,68620.0,68619.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1729269325127,0.072866,68617.0,68616.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729269325332,0.072861,68621.0,68616.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729269325532,0.3608,68625.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269325533,0.433657,68625.0,68620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269325830,0.433657,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269326530,0.433657,68625.0,68624.0,0.30097074]
["bitfinex-derivatives","BTCF0:USTF0",1729269327431,0.433657,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269328930,0.3608,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269331237,0.433656,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269333030,0.433656,68625.0,68624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269333031,0.55140035,68625.0,68624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269333425,0.47854435,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269333641,0.11774435,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729269333827,0.11797153,68625.0,68624.0,0.359557]
["bitfinex-derivatives","BTCF0:USTF0",1729269334527,0.072845,68635.0,68634.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729269334732,0.1447669,68635.0,68634.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729269335035,0.072845,68635.0,68634.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729269336237,0.072848,68632.0,68631.0,0.242849]
["bitfinex-derivatives","BTCF0:USTF0",1729269337833,0.072848,68632.0,68631.0,0.19077648]
["bitfinex-derivatives","BTCF0:USTF0",1729269338033,0.072848,68632.0,68631.0,0.26362548]
["bitfinex-derivatives","BTCF0:USTF0",1729269339046,0.072846,68635.0,68634.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729269339227,0.433642,68638.0,68637.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729269340648,0.3608,68642.0,68641.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729269340831,0.3608,68642.0,68641.0,0.242839]
["bitfinex-derivatives","BTCF0:USTF0",1729269341544,0.3608,68642.0,68641.0,0.28633496]
["bitfinex-derivatives","BTCF0:USTF0",1729269341739,0.3608,68642.0,68641.0,0.242839]
["bitfinex-derivatives","BTCF0:USTF0",1729269342244,0.3608,68642.0,68641.0,0.28633475]
["bitfinex-derivatives","BTCF0:USTF0",1729269342245,0.433638,68642.0,68641.0,0.28633475]
["bitfinex-derivatives","BTCF0:USTF0",1729269342448,0.072838,68642.0,68641.0,0.242839]
["bitfinex-derivatives","BTCF0:USTF0",1729269342745,0.072838,68642.0,68641.0,0.28634226]
["bitfinex-derivatives","BTCF0:USTF0",1729269343246,0.072838,68642.0,68641.0,0.30718105]
["bitfinex-derivatives","BTCF0:USTF0",1729269343939,0.072838,68642.0,68641.0,0.26367779]
["bitfinex-derivatives","BTCF0:USTF0",1729269344542,0.3608,68644.0,68643.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729269344848,0.3608,68644.0,68641.0,0.23434508]
["bitfinex-derivatives","BTCF0:USTF0",1729269344849,0.072833,68647.0,68646.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729269345149,0.072833,68647.0,68646.0,0.28634593]
["bitfinex-derivatives","BTCF0:USTF0",1729269345544,0.072833,68647.0,68646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269345755,0.072833,68647.0,68646.0,0.21351293]
["bitfinex-derivatives","BTCF0:USTF0",1729269346138,0.072833,68647.0,68646.0,0.04351293]
["bitfinex-derivatives","BTCF0:USTF0",1729269346447,0.48566,68651.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729269346741,0.4849,68651.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729269346942,0.072829,68650.0,68646.0,0.04353031]
["bitfinex-derivatives","BTCF0:USTF0",1729269347147,0.4849,68651.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729269347347,0.072833,68646.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729269347539,0.072833,68646.0,68645.0,0.11636431]
["bitfinex-derivatives","BTCF0:USTF0",1729269349949,0.433633,68646.0,68645.0,0.11636431]
["bitfinex-derivatives","BTCF0:USTF0",1729269350644,0.433633,68646.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729269352346,0.072835,68644.0,68643.0,0.04351293]
["bitfinex-derivatives","BTCF0:USTF0",1729269352542,0.072835,68644.0,68643.0,0.11634893]
["bitfinex-derivatives","BTCF0:USTF0",1729269353348,0.072835,68644.0,68643.0,0.17436751]
["bitfinex-derivatives","BTCF0:USTF0",1729269353748,0.072835,68644.0,68643.0,0.11634893]
["bitfinex-derivatives","BTCF0:USTF0",1729269355942,0.18976927,68644.0,68643.0,0.11634893]
["bitfinex-derivatives","BTCF0:USTF0",1729269356443,0.11693427,68644.0,68643.0,0.11634893]
["bitfinex-derivatives","BTCF0:USTF0",1729269356652,0.11693427,68644.0,68643.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729269359239,0.05411001,68644.0,68643.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729269359444,0.00218564,68656.0,68643.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729269359445,0.00218564,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729269359649,0.06546531,68656.0,68655.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1729269359851,0.06327967,68656.0,68655.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1729269360645,0.3608,68663.0,68662.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729269360850,0.42408182,68663.0,68662.0,0.242816]
["bitfinex-derivatives","BTCF0:USTF0",1729269361149,0.28326497,68677.0,68663.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729269361150,0.072803,68675.0,68663.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729269361358,0.06369161,68674.0,68673.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729269361741,0.3608,68676.0,68675.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729269361948,0.06392446,68676.0,68675.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729269362446,0.06416411,68676.0,68675.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729269362646,0.00218472,68678.0,68673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269362647,0.072804,68674.0,68673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269362848,0.3608,68682.0,68673.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1729269363049,0.3608,68682.0,68681.0,0.30089514]
["bitfinex-derivatives","BTCF0:USTF0",1729269363346,0.3608,68682.0,68681.0,0.242796]
["bitfinex-derivatives","BTCF0:USTF0",1729269363855,0.3608,68689.0,68681.0,0.242796]
["bitfinex-derivatives","BTCF0:USTF0",1729269364059,0.433581,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729269364648,0.3608,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729269364858,0.43358,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729269365659,0.43358,68696.0,68695.0,0.09375496]
["bitfinex-derivatives","BTCF0:USTF0",1729269366653,0.3608,68703.0,68702.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729269366956,0.433573,68703.0,68702.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1729269367351,0.433573,68703.0,68702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269368358,0.433573,68703.0,68702.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1729269368551,0.3608,68703.0,68702.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1729269368751,0.433573,68703.0,68702.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1729269370449,0.433573,68703.0,68699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269370644,0.433573,68703.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269370645,0.07278,68696.0,68695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269370858,0.07278,68696.0,68695.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729269371049,0.18662036,68696.0,68692.0,0.34824169]
["bitfinex-derivatives","BTCF0:USTF0",1729269371245,0.07278,68696.0,68695.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729269371447,0.34571283,68696.0,68695.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729269371646,0.18353039,68696.0,68695.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1729269371852,0.18353039,68696.0,68695.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729269373657,0.11386786,68696.0,68695.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1729269373857,0.11386786,68696.0,68695.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1729269374155,0.12474584,68702.0,68695.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1729269374357,0.12479678,68701.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729269374559,0.3608,68703.0,68700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269374759,0.3608,68703.0,68702.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729269375072,0.48565587,68703.0,68702.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729269375359,0.0583791,68703.0,68702.0,0.242774]
["bitfinex-derivatives","BTCF0:USTF0",1729269375550,0.00218318,68724.0,68706.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729269375551,0.072758,68717.0,68706.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729269375767,0.3608,68723.0,68719.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729269375768,0.072757,68720.0,68719.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729269375956,0.072757,68719.0,68718.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729269376154,0.072757,68719.0,68718.0,0.242756]
["bitfinex-derivatives","BTCF0:USTF0",1729269376565,0.072753,68722.0,68721.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729269376863,0.072753,68722.0,68721.0,0.242753]
["bitfinex-derivatives","BTCF0:USTF0",1729269377963,0.00218318,68724.0,68721.0,0.242753]
["bitfinex-derivatives","BTCF0:USTF0",1729269378266,0.00218318,68724.0,68723.0,0.433552]
["bitfinex-derivatives","BTCF0:USTF0",1729269378267,0.07493418,68724.0,68723.0,0.433552]
["bitfinex-derivatives","BTCF0:USTF0",1729269378563,0.072751,68724.0,68723.0,0.433552]
["bitfinex-derivatives","BTCF0:USTF0",1729269378963,0.072747,68729.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269379260,0.072747,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269384167,0.072747,68729.0,68728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269384860,0.072747,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269389564,0.072742,68733.0,68732.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729269389770,0.072742,68733.0,68732.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1729269393361,0.17880106,68733.0,68732.0,0.19179092]
["bitfinex-derivatives","BTCF0:USTF0",1729269393569,0.17880106,68733.0,68732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269395674,1.21452715,68733.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269395972,0.43056,68738.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269395973,0.24202011,68732.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269396171,0.072746,68728.0,68727.0,0.3170718]
["bitfinex-derivatives","BTCF0:USTF0",1729269396361,0.17805115,68728.0,68727.0,0.3170718]
["bitfinex-derivatives","BTCF0:USTF0",1729269396674,0.17805115,68728.0,68727.0,0.2443248]
["bitfinex-derivatives","BTCF0:USTF0",1729269397169,0.17805115,68728.0,68727.0,0.4870718]
["bitfinex-derivatives","BTCF0:USTF0",1729269397375,0.17805115,68728.0,68727.0,0.4143248]
["bitfinex-derivatives","BTCF0:USTF0",1729269397677,0.24109341,68728.0,68727.0,0.4143248]
["bitfinex-derivatives","BTCF0:USTF0",1729269397976,0.17805115,68728.0,68727.0,0.4870718]
["bitfinex-derivatives","BTCF0:USTF0",1729269398570,0.24128059,68728.0,68727.0,0.4870718]
["bitfinex-derivatives","BTCF0:USTF0",1729269399168,0.17805115,68728.0,68727.0,0.4870718]
["bitfinex-derivatives","BTCF0:USTF0",1729269399873,0.17805115,68728.0,68727.0,0.5081663]
["bitfinex-derivatives","BTCF0:USTF0",1729269400470,0.072746,68728.0,68727.0,0.55131361]
["bitfinex-derivatives","BTCF0:USTF0",1729269401569,0.072746,68728.0,68727.0,0.5081663]
["bitfinex-derivatives","BTCF0:USTF0",1729269401778,0.072746,68728.0,68727.0,0.4354193]
["bitfinex-derivatives","BTCF0:USTF0",1729269401969,0.072746,68728.0,68727.0,0.5081663]
["bitfinex-derivatives","BTCF0:USTF0",1729269402470,0.072746,68728.0,68727.0,0.56594083]
["bitfinex-derivatives","BTCF0:USTF0",1729269402773,0.072741,68734.0,68733.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729269402976,0.072741,68734.0,68733.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1729269403574,0.072741,68734.0,68733.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269404468,0.072741,68734.0,68733.0,0.58881334]
["bitfinex-derivatives","BTCF0:USTF0",1729269405568,0.072741,68734.0,68733.0,0.603541]
["bitfinex-derivatives","BTCF0:USTF0",1729269406575,0.069,68738.0,68737.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729269406777,0.069,68738.0,68737.0,0.31499413]
["bitfinex-derivatives","BTCF0:USTF0",1729269406972,0.069,68738.0,68737.0,0.39934002]
["bitfinex-derivatives","BTCF0:USTF0",1729269407175,0.069,68738.0,68737.0,0.15708289]
["bitfinex-derivatives","BTCF0:USTF0",1729269407480,0.141736,68738.0,68737.0,0.31540885]
["bitfinex-derivatives","BTCF0:USTF0",1729269408364,0.31162779,68738.0,68737.0,0.242737]
["bitfinex-derivatives","BTCF0:USTF0",1729269408665,0.31162779,68738.0,68737.0,0.12629801]
["bitfinex-derivatives","BTCF0:USTF0",1729269409069,0.23889179,68738.0,68737.0,0.12629801]
["bitfinex-derivatives","BTCF0:USTF0",1729269409281,0.23889179,68738.0,68737.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1729269409971,0.23544986,68738.0,68737.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1729269410166,0.30818586,68738.0,68737.0,0.19903501]
["bitfinex-derivatives","BTCF0:USTF0",1729269410678,0.30818586,68738.0,68737.0,0.21958487]
["bitfinex-derivatives","BTCF0:USTF0",1729269411566,0.23544986,68738.0,68737.0,0.21958487]
["bitfinex-derivatives","BTCF0:USTF0",1729269411766,0.23544986,68738.0,68737.0,0.09328686]
["bitfinex-derivatives","BTCF0:USTF0",1729269412177,0.23544986,68738.0,68737.0,1.12972686]
["bitfinex-derivatives","BTCF0:USTF0",1729269412375,0.05044986,68738.0,68737.0,1.12972686]
["bitfinex-derivatives","BTCF0:USTF0",1729269412577,0.04778729,68738.0,68737.0,1.12972686]
["bitfinex-derivatives","BTCF0:USTF0",1729269412969,0.23241768,68749.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729269413171,0.072725,68749.0,68748.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1729269417789,0.072725,68749.0,68748.0,0.45474221]
["bitfinex-derivatives","BTCF0:USTF0",1729269418580,0.072725,68749.0,68748.0,0.38201721]
["bitfinex-derivatives","BTCF0:USTF0",1729269418778,0.072727,68746.0,68745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269419480,0.072727,68746.0,68745.0,0.19123732]
["bitfinex-derivatives","BTCF0:USTF0",1729269420489,0.072727,68746.0,68745.0,0.02123732]
["bitfinex-derivatives","BTCF0:USTF0",1729269420681,0.2842,68749.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269420872,0.072729,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269421077,0.072726,68747.0,68746.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729269421278,0.072726,68747.0,68746.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1729269421785,0.072726,68747.0,68746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269423285,0.072726,68747.0,68743.0,0.38208132]
["bitfinex-derivatives","BTCF0:USTF0",1729269423286,0.072729,68744.0,68743.0,0.38208132]
["bitfinex-derivatives","BTCF0:USTF0",1729269423583,0.12051376,68744.0,68743.0,0.57387279]
["bitfinex-derivatives","BTCF0:USTF0",1729269423780,0.04778476,68744.0,68743.0,0.57387279]
["bitfinex-derivatives","BTCF0:USTF0",1729269423984,0.141724,68750.0,68743.0,0.57387279]
["bitfinex-derivatives","BTCF0:USTF0",1729269424189,0.141724,68750.0,68749.0,0.242724]
["bitfinex-derivatives","BTCF0:USTF0",1729269424190,0.069,68750.0,68749.0,0.242724]
["bitfinex-derivatives","BTCF0:USTF0",1729269424485,0.1171998,68750.0,68749.0,0.242724]
["bitfinex-derivatives","BTCF0:USTF0",1729269427783,0.069,68750.0,68749.0,0.242724]
["bitfinex-derivatives","BTCF0:USTF0",1729269428385,0.069,68750.0,68749.0,0.603524]
["bitfinex-derivatives","BTCF0:USTF0",1729269429789,0.141723,68750.0,68749.0,0.603524]
["bitfinex-derivatives","BTCF0:USTF0",1729269429983,0.069,68750.0,68749.0,0.603524]
["bitfinex-derivatives","BTCF0:USTF0",1729269430689,0.069,68750.0,68749.0,0.68625138]
["bitfinex-derivatives","BTCF0:USTF0",1729269431390,0.141723,68750.0,68749.0,0.68625138]
["bitfinex-derivatives","BTCF0:USTF0",1729269431782,0.141723,68750.0,68749.0,0.68626517]
["bitfinex-derivatives","BTCF0:USTF0",1729269432284,0.141723,68750.0,68749.0,0.77284422]
["bitfinex-derivatives","BTCF0:USTF0",1729269432786,0.141723,68750.0,68749.0,0.68626517]
["bitfinex-derivatives","BTCF0:USTF0",1729269432993,0.141723,68750.0,68749.0,0.77332409]
["bitfinex-derivatives","BTCF0:USTF0",1729269433596,0.141723,68750.0,68749.0,0.68626517]
["bitfinex-derivatives","BTCF0:USTF0",1729269436087,0.141723,68750.0,68749.0,0.61354117]
["bitfinex-derivatives","BTCF0:USTF0",1729269436393,0.141723,68750.0,68749.0,0.16986961]
["bitfinex-derivatives","BTCF0:USTF0",1729269436690,0.141723,68750.0,68749.0,0.08274117]
["bitfinex-derivatives","BTCF0:USTF0",1729269437888,0.251723,68750.0,68749.0,0.08274117]
["bitfinex-derivatives","BTCF0:USTF0",1729269439795,0.311723,68750.0,68749.0,0.08274117]
["bitfinex-derivatives","BTCF0:USTF0",1729269440501,0.072738,68738.0,68737.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729269440692,0.072738,68738.0,68737.0,0.09924448]
["bitfinex-derivatives","BTCF0:USTF0",1729269441396,0.186338,68738.0,68737.0,0.09924448]
["bitfinex-derivatives","BTCF0:USTF0",1729269443499,0.072733,68741.0,68737.0,0.26924448]
["bitfinex-derivatives","BTCF0:USTF0",1729269443694,0.1114,68748.0,68740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269443897,0.1114,68748.0,68744.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729269443898,0.072729,68745.0,68744.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729269444490,0.072729,68745.0,68744.0,0.17108976]
["bitfinex-derivatives","BTCF0:USTF0",1729269445699,0.12349798,68745.0,68744.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729269446401,0.12349798,68745.0,68744.0,0.09348561]
["bitfinex-derivatives","BTCF0:USTF0",1729269446801,0.12349798,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269446802,0.22076898,68745.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269447004,0.072732,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269447299,0.072738,68736.0,68735.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729269447499,0.072738,68736.0,68735.0,0.38174316]
["bitfinex-derivatives","BTCF0:USTF0",1729269447699,0.12307762,68736.0,68735.0,0.38174316]
["bitfinex-derivatives","BTCF0:USTF0",1729269447892,0.12307762,68736.0,68735.0,0.45448216]
["bitfinex-derivatives","BTCF0:USTF0",1729269448093,0.12307762,68736.0,68735.0,0.38174316]
["bitfinex-derivatives","BTCF0:USTF0",1729269448902,0.12307762,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269448903,0.072738,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269449093,0.12380426,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269449293,0.12380426,68736.0,68729.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729269449294,0.05106626,68736.0,68733.0,0.02147554]
["bitfinex-derivatives","BTCF0:USTF0",1729269449499,0.16636626,68735.0,68730.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729269449804,0.072746,68729.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269451014,0.072746,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269451221,0.12606808,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269451407,0.072746,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269451919,0.072746,68729.0,68728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269452123,0.072746,68729.0,68728.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1729269452313,0.072746,68729.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269452511,0.17,68733.0,68727.0,0.14022393]
["bitfinex-derivatives","BTCF0:USTF0",1729269452718,0.242746,68728.0,68727.0,0.02112393]
["bitfinex-derivatives","BTCF0:USTF0",1729269452909,0.17,68732.0,68727.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729269453114,0.072746,68728.0,68727.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729269455118,0.07275,68725.0,68724.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729269455311,0.17,68728.0,68722.0,0.38207484]
["bitfinex-derivatives","BTCF0:USTF0",1729269455617,0.072748,68727.0,68726.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729269455809,0.072748,68727.0,68726.0,0.15302724]
["bitfinex-derivatives","BTCF0:USTF0",1729269456014,0.072744,68730.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269456215,0.072744,68730.0,68729.0,0.15302424]
["bitfinex-derivatives","BTCF0:USTF0",1729269457925,0.072744,68730.0,68729.0,0.08027924]
["bitfinex-derivatives","BTCF0:USTF0",1729269460821,0.072744,68730.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269461028,0.072745,68729.0,68728.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729269462428,0.072745,68729.0,68728.0,0.11626486]
["bitfinex-derivatives","BTCF0:USTF0",1729269462722,0.072745,68729.0,68728.0,0.04351886]
["bitfinex-derivatives","BTCF0:USTF0",1729269462924,0.072746,68728.0,68727.0,0.14917886]
["bitfinex-derivatives","BTCF0:USTF0",1729269463114,0.072746,68728.0,68727.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729269464924,0.242746,68728.0,68727.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729269465726,0.072746,68728.0,68727.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1729269466628,0.072746,68728.0,68727.0,0.538247]
["bitfinex-derivatives","BTCF0:USTF0",1729269466826,0.00218286,68744.0,68727.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1729269467124,0.00218286,68744.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269467325,0.00218286,68744.0,68743.0,0.603531]
["bitfinex-derivatives","BTCF0:USTF0",1729269467728,0.07491186,68744.0,68743.0,0.603531]
["bitfinex-derivatives","BTCF0:USTF0",1729269468628,0.07491186,68744.0,68743.0,0.6827855]
["bitfinex-derivatives","BTCF0:USTF0",1729269469726,0.07491186,68744.0,68743.0,0.76982371]
["bitfinex-derivatives","BTCF0:USTF0",1729269470024,0.07491186,68744.0,68743.0,0.0792545]
["bitfinex-derivatives","BTCF0:USTF0",1729269470226,0.072732,68742.0,68740.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1729269470530,0.072732,68742.0,68741.0,0.0796132]
["bitfinex-derivatives","BTCF0:USTF0",1729269472628,0.072732,68742.0,68741.0,0.1523462]
["bitfinex-derivatives","BTCF0:USTF0",1729269473019,0.07491486,68744.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269473225,0.07491486,68744.0,68743.0,0.3223442]
["bitfinex-derivatives","BTCF0:USTF0",1729269475627,0.07491486,68744.0,68743.0,0.30076784]
["bitfinex-derivatives","BTCF0:USTF0",1729269475830,0.07491486,68744.0,68743.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1729269478526,0.072726,68748.0,68743.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1729269478733,0.072726,68748.0,68747.0,0.13074608]
["bitfinex-derivatives","BTCF0:USTF0",1729269479128,0.072726,68748.0,68747.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729269479433,0.072726,68748.0,68747.0,0.13074608]
["bitfinex-derivatives","BTCF0:USTF0",1729269479632,0.072726,68748.0,68747.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729269479828,0.072726,68748.0,68747.0,0.13074608]
["bitfinex-derivatives","BTCF0:USTF0",1729269480025,0.072726,68748.0,68747.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729269480226,0.072726,68748.0,68747.0,0.13074608]
["bitfinex-derivatives","BTCF0:USTF0",1729269480427,0.072726,68747.0,68746.0,0.05802008]
["bitfinex-derivatives","BTCF0:USTF0",1729269480631,0.072726,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269482338,0.072728,68745.0,68744.0,0.22802008]
["bitfinex-derivatives","BTCF0:USTF0",1729269482634,0.072728,68745.0,68744.0,0.05802008]
["bitfinex-derivatives","BTCF0:USTF0",1729269482934,0.072729,68744.0,68743.0,0.05802008]
["bitfinex-derivatives","BTCF0:USTF0",1729269483430,0.072731,68743.0,68742.0,0.13075108]
["bitfinex-derivatives","BTCF0:USTF0",1729269483632,0.072732,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269483941,0.12672717,68742.0,68741.0,0.30985945]
["bitfinex-derivatives","BTCF0:USTF0",1729269484124,0.12672717,68742.0,68741.0,0.33098533]
["bitfinex-derivatives","BTCF0:USTF0",1729269485040,0.18871993,68742.0,68741.0,0.33098533]
["bitfinex-derivatives","BTCF0:USTF0",1729269485426,0.18871993,68742.0,68741.0,0.40371833]
["bitfinex-derivatives","BTCF0:USTF0",1729269485622,0.05339915,68742.0,68741.0,0.40371833]
["bitfinex-derivatives","BTCF0:USTF0",1729269486730,0.12613115,68742.0,68741.0,0.40371833]
["bitfinex-derivatives","BTCF0:USTF0",1729269487435,0.12613115,68742.0,68741.0,0.57371833]
["bitfinex-derivatives","BTCF0:USTF0",1729269487737,0.05339915,68742.0,68741.0,0.57371833]
["bitfinex-derivatives","BTCF0:USTF0",1729269489736,0.072731,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729269489935,0.12627442,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729269490140,0.072732,68742.0,68741.0,0.33190533]
["bitfinex-derivatives","BTCF0:USTF0",1729269490331,0.12627542,68742.0,68741.0,0.33098533]
["bitfinex-derivatives","BTCF0:USTF0",1729269490729,0.072732,68742.0,68741.0,0.4109206]
["bitfinex-derivatives","BTCF0:USTF0",1729269492834,0.072732,68742.0,68741.0,0.10106115]
["bitfinex-derivatives","BTCF0:USTF0",1729269493035,0.072733,68741.0,68740.0,0.0725616]
["bitfinex-derivatives","BTCF0:USTF0",1729269493333,0.072732,68742.0,68740.0,0.15279986]
["bitfinex-derivatives","BTCF0:USTF0",1729269493540,0.072733,68741.0,68740.0,0.0725616]
["bitfinex-derivatives","BTCF0:USTF0",1729269493739,0.072733,68741.0,68740.0,0.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1729269493942,0.192233,68741.0,68740.0,0.15280244]
["bitfinex-derivatives","BTCF0:USTF0",1729269494444,0.192233,68741.0,68740.0,0.08024084]
["bitfinex-derivatives","BTCF0:USTF0",1729269494740,0.1195,68741.0,68740.0,0.08028965]
["bitfinex-derivatives","BTCF0:USTF0",1729269494940,0.192233,68741.0,68740.0,0.08028965]
["bitfinex-derivatives","BTCF0:USTF0",1729269496236,1.32594,68741.0,68736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729269496444,0.072745,68729.0,68728.0,0.02095849]
["bitfinex-derivatives","BTCF0:USTF0",1729269496633,0.433545,68729.0,68728.0,0.08083732]
["bitfinex-derivatives","BTCF0:USTF0",1729269497943,0.433545,68729.0,68728.0,0.15358332]
["bitfinex-derivatives","BTCF0:USTF0",1729269498134,0.072745,68729.0,68728.0,0.15358332]
["bitfinex-derivatives","BTCF0:USTF0",1729269498643,0.072743,68732.0,68731.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729269498843,0.5308,68744.0,68731.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729269498844,0.434291,68744.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269499038,0.433531,68744.0,68743.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1729269499952,0.433531,68744.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269501741,0.072732,68742.0,68741.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729269501939,0.072741,68734.0,68733.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729269502135,0.072741,68734.0,68733.0,0.242739]
["bitfinex-derivatives","BTCF0:USTF0",1729269503041,0.072733,68741.0,68734.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729269504045,0.072733,68741.0,68733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269504353,0.072733,68741.0,68735.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729269504847,0.072733,68741.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269505049,0.1218,68743.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269505253,0.072726,68748.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269505441,0.292141,68747.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269505848,0.292141,68747.0,68743.0,0.15164215]
["bitfinex-derivatives","BTCF0:USTF0",1729269507752,0.292141,68747.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269508844,0.072728,68746.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269509046,0.219415,68747.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729269509241,0.5308,68744.0,68734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269509555,0.072738,68736.0,68735.0,0.07910352]
["bitfinex-derivatives","BTCF0:USTF0",1729269510949,0.3608,68738.0,68735.0,0.07910352]
["bitfinex-derivatives","BTCF0:USTF0",1729269511147,0.3608,68738.0,68734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269511348,0.433536,68738.0,68735.0,0.07931182]
["bitfinex-derivatives","BTCF0:USTF0",1729269511554,0.433536,68738.0,68734.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1729269511756,0.433536,68738.0,68735.0,0.07931587]
["bitfinex-derivatives","BTCF0:USTF0",1729269511945,0.433536,68738.0,68734.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1729269512446,0.433536,68738.0,68735.0,0.0790409]
["bitfinex-derivatives","BTCF0:USTF0",1729269512647,0.433536,68738.0,68734.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1729269512947,0.072738,68736.0,68735.0,0.07900773]
["bitfinex-derivatives","BTCF0:USTF0",1729269513153,0.072738,68736.0,68732.0,0.02144433]
["bitfinex-derivatives","BTCF0:USTF0",1729269513154,0.072741,68733.0,68732.0,0.02144433]
["bitfinex-derivatives","BTCF0:USTF0",1729269513350,0.072738,68736.0,68727.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1729269513545,0.072745,68729.0,68728.0,0.07930619]
["bitfinex-derivatives","BTCF0:USTF0",1729269513948,0.072746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729269514152,0.1903262,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729269514459,0.1903262,68728.0,68727.0,0.12649374]
["bitfinex-derivatives","BTCF0:USTF0",1729269514755,0.05440891,68728.0,68727.0,0.14716274]
["bitfinex-derivatives","BTCF0:USTF0",1729269514957,0.05449223,68728.0,68727.0,0.67441574]
["bitfinex-derivatives","BTCF0:USTF0",1729269515160,0.072731,68743.0,68741.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729269515349,0.0633448,68742.0,68741.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729269515551,0.0633448,68742.0,68741.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729269515852,0.0633448,68742.0,68741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269515853,0.1360768,68742.0,68741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269516649,0.06248397,68742.0,68741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269516856,0.06248397,68742.0,68741.0,0.242733]
["bitfinex-derivatives","BTCF0:USTF0",1729269517461,0.181341,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269517760,0.108615,68747.0,68746.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1729269517950,0.17153527,68747.0,68746.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1729269519954,0.24426127,68747.0,68746.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1729269520652,0.24426127,68747.0,68746.0,0.26331694]
["bitfinex-derivatives","BTCF0:USTF0",1729269520853,0.181341,68747.0,68746.0,0.26331694]
["bitfinex-derivatives","BTCF0:USTF0",1729269521455,0.181341,68747.0,68746.0,0.09331694]
["bitfinex-derivatives","BTCF0:USTF0",1729269521649,0.072727,68746.0,68745.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729269522265,0.072729,68744.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269522457,0.072729,68744.0,68743.0,0.242731]
["bitfinex-derivatives","BTCF0:USTF0",1729269522958,0.072729,68744.0,68743.0,0.26396007]
["bitfinex-derivatives","BTCF0:USTF0",1729269523759,0.181342,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269524062,0.181342,68747.0,68743.0,0.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1729269524063,0.108615,68747.0,68743.0,0.23479872]
["bitfinex-derivatives","BTCF0:USTF0",1729269524256,0.072729,68744.0,68743.0,0.26395907]
["bitfinex-derivatives","BTCF0:USTF0",1729269524560,0.181342,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269527257,0.108615,68747.0,68744.0,0.04353458]
["bitfinex-derivatives","BTCF0:USTF0",1729269527459,0.072729,68744.0,68743.0,0.26395807]
["bitfinex-derivatives","BTCF0:USTF0",1729269527653,0.433529,68744.0,68743.0,0.26395807]
["bitfinex-derivatives","BTCF0:USTF0",1729269527858,0.433529,68744.0,68743.0,0.34365094]
["bitfinex-derivatives","BTCF0:USTF0",1729269529465,0.3608,68744.0,68743.0,0.34365094]
["bitfinex-derivatives","BTCF0:USTF0",1729269530360,0.3608,68744.0,68743.0,0.3435926]
["bitfinex-derivatives","BTCF0:USTF0",1729269531367,0.433529,68744.0,68743.0,0.3435926]
["bitfinex-derivatives","BTCF0:USTF0",1729269533372,0.181343,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269533567,0.108615,68747.0,68746.0,0.32236153]
["bitfinex-derivatives","BTCF0:USTF0",1729269535273,0.108615,68747.0,68746.0,0.15236153]
["bitfinex-derivatives","BTCF0:USTF0",1729269535274,0.181341,68747.0,68746.0,0.15236153]
["bitfinex-derivatives","BTCF0:USTF0",1729269535964,0.181341,68747.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269535965,0.072728,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269536173,0.072729,68744.0,68743.0,0.02122907]
["bitfinex-derivatives","BTCF0:USTF0",1729269536365,0.11697892,68744.0,68740.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729269536571,0.072733,68741.0,68740.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729269536873,0.12684996,68741.0,68740.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729269537373,0.072735,68739.0,68738.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269537571,0.12685196,68739.0,68738.0,0.603536]
["bitfinex-derivatives","BTCF0:USTF0",1729269538475,0.12685196,68739.0,68738.0,0.62458282]
["bitfinex-derivatives","BTCF0:USTF0",1729269538669,0.18934087,68739.0,68738.0,0.02104682]
["bitfinex-derivatives","BTCF0:USTF0",1729269538869,0.18934087,68739.0,68735.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729269538870,0.18772648,68739.0,68735.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1729269539179,0.072739,68735.0,68734.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1729269539373,0.18934487,68735.0,68734.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1729269540174,0.18934487,68735.0,68734.0,0.38470927]
["bitfinex-derivatives","BTCF0:USTF0",1729269540384,0.11660587,68735.0,68734.0,0.38470927]
["bitfinex-derivatives","BTCF0:USTF0",1729269540978,0.05411696,68735.0,68734.0,1.15470927]
["bitfinex-derivatives","BTCF0:USTF0",1729269541282,0.072729,68745.0,68734.0,1.15470927]
["bitfinex-derivatives","BTCF0:USTF0",1729269541283,0.108615,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269541473,0.17084746,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269542177,0.17084746,68747.0,68744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269542377,0.06223246,68746.0,68744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269542578,0.06223246,68745.0,68744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269543086,0.072728,68745.0,68744.0,0.25019064]
["bitfinex-derivatives","BTCF0:USTF0",1729269543778,0.072728,68745.0,68744.0,0.32291964]
["bitfinex-derivatives","BTCF0:USTF0",1729269543972,0.072728,68745.0,68744.0,0.25019064]
["bitfinex-derivatives","BTCF0:USTF0",1729269544381,0.108615,68747.0,68744.0,0.33722885]
["bitfinex-derivatives","BTCF0:USTF0",1729269544587,0.181341,68747.0,68746.0,0.15993559]
["bitfinex-derivatives","BTCF0:USTF0",1729269544791,0.181341,68747.0,68746.0,0.24012623]
["bitfinex-derivatives","BTCF0:USTF0",1729269544993,0.181341,68747.0,68746.0,0.15291764]
["bitfinex-derivatives","BTCF0:USTF0",1729269545897,0.181341,68747.0,68746.0,0.24012623]
["bitfinex-derivatives","BTCF0:USTF0",1729269546500,0.181341,68747.0,68746.0,0.15291764]
["bitfinex-derivatives","BTCF0:USTF0",1729269546692,0.181341,68747.0,68746.0,0.24853134]
["bitfinex-derivatives","BTCF0:USTF0",1729269547594,0.108615,68747.0,68746.0,0.24853134]
["bitfinex-derivatives","BTCF0:USTF0",1729269547792,0.108615,68747.0,68746.0,0.26941764]
["bitfinex-derivatives","BTCF0:USTF0",1729269548386,0.108615,68747.0,68746.0,0.38841764]
["bitfinex-derivatives","BTCF0:USTF0",1729269549090,0.108615,68747.0,68746.0,0.48362748]
["bitfinex-derivatives","BTCF0:USTF0",1729269553404,0.108615,68747.0,68746.0,0.48331689]
["bitfinex-derivatives","BTCF0:USTF0",1729269556608,0.108615,68747.0,68746.0,0.38810517]
["bitfinex-derivatives","BTCF0:USTF0",1729269557602,0.108615,68747.0,68746.0,0.48330047]
["bitfinex-derivatives","BTCF0:USTF0",1729269557997,0.22480779,68747.0,68746.0,0.1408719]
["bitfinex-derivatives","BTCF0:USTF0",1729269558194,0.29589354,68747.0,68746.0,0.1408719]
["bitfinex-derivatives","BTCF0:USTF0",1729269558497,0.29589354,68747.0,68746.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1729269559407,0.36861954,68747.0,68746.0,0.2135989]
["bitfinex-derivatives","BTCF0:USTF0",1729269559711,0.29589354,68747.0,68746.0,0.0945989]
["bitfinex-derivatives","BTCF0:USTF0",1729269560801,0.29593371,68747.0,68746.0,0.0945989]
["bitfinex-derivatives","BTCF0:USTF0",1729269562908,0.29053077,68747.0,68746.0,0.0945989]
["bitfinex-derivatives","BTCF0:USTF0",1729269566007,0.10865517,68747.0,68746.0,0.27253367]
["bitfinex-derivatives","BTCF0:USTF0",1729269568313,0.18138117,68747.0,68746.0,0.25066177]
["bitfinex-derivatives","BTCF0:USTF0",1729269571612,0.18138117,68747.0,68746.0,0.25066177]
["bitfinex-derivatives","BTCF0:USTF0",1729269573118,0.23353076,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269574009,0.16080476,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269574406,0.23353076,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269574606,0.072728,68745.0,68744.0,0.26414378]
["bitfinex-derivatives","BTCF0:USTF0",1729269574812,0.10865517,68747.0,68744.0,0.19141478]
["bitfinex-derivatives","BTCF0:USTF0",1729269575016,0.18138117,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269575211,0.23358096,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269576911,0.23360295,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269578309,0.16087695,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269578708,0.1608854,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729269578907,0.1608854,68747.0,68746.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729269579311,0.2336114,68747.0,68746.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1729269580114,0.2336114,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269581114,0.18138117,68747.0,68746.0,0.44243432]
["bitfinex-derivatives","BTCF0:USTF0",1729269581614,0.35138117,68747.0,68746.0,0.16890898]
["bitfinex-derivatives","BTCF0:USTF0",1729269581815,0.18138117,68747.0,68746.0,0.08163432]
["bitfinex-derivatives","BTCF0:USTF0",1729269582016,0.18138117,68747.0,68746.0,0.16890898]
["bitfinex-derivatives","BTCF0:USTF0",1729269582221,0.10865517,68747.0,68746.0,0.51516132]
["bitfinex-derivatives","BTCF0:USTF0",1729269582416,0.10865517,68747.0,68746.0,0.61246342]
["bitfinex-derivatives","BTCF0:USTF0",1729269588025,0.1607887,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269588226,0.1607887,68747.0,68746.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729269589318,0.22083524,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269590624,0.22039035,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269590927,0.2203903,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269592214,0.23308534,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269593426,0.16035934,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269595027,0.23308534,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269596130,0.18138117,68747.0,68746.0,0.62534952]
["bitfinex-derivatives","BTCF0:USTF0",1729269598031,0.18138117,68747.0,68746.0,0.72287728]
["bitfinex-derivatives","BTCF0:USTF0",1729269599634,0.18138117,68747.0,68746.0,0.8247221]
["bitfinex-derivatives","BTCF0:USTF0",1729269600530,0.18138117,68747.0,68746.0,0.72290068]
["bitfinex-derivatives","BTCF0:USTF0",1729269601035,0.18138117,68747.0,68746.0,0.17937368]
["bitfinex-derivatives","BTCF0:USTF0",1729269601223,0.18138117,68747.0,68746.0,0.28937368]
["bitfinex-derivatives","BTCF0:USTF0",1729269603235,0.29233016,68747.0,68746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269603625,0.23272156,68747.0,68746.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1729269603936,0.15999556,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269606337,0.10865517,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269610426,0.10865517,68747.0,68746.0,0.653527]
["bitfinex-derivatives","BTCF0:USTF0",1729269610627,0.10865517,68747.0,68746.0,0.543527]
["bitfinex-derivatives","BTCF0:USTF0",1729269610827,0.10865517,68747.0,68746.0,0.653527]
["bitfinex-derivatives","BTCF0:USTF0",1729269611034,0.10865517,68747.0,68746.0,0.774027]
["bitfinex-derivatives","BTCF0:USTF0",1729269611233,0.10865517,68747.0,68746.0,1.06606472]
["bitfinex-derivatives","BTCF0:USTF0",1729269611833,0.00084,68773.0,68768.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729269612031,0.072694,68778.0,68772.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729269612337,0.072691,68781.0,68779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269612536,0.02071946,68782.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269612537,0.07269,68782.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269612730,0.3608,68787.0,68781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269612930,0.433484,68787.0,68786.0,0.18264901]
["bitfinex-derivatives","BTCF0:USTF0",1729269613436,0.89019565,68787.0,68786.0,0.18264901]
["bitfinex-derivatives","BTCF0:USTF0",1729269613627,0.89019565,68787.0,68786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269613833,0.89019565,68787.0,68786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269614539,0.45407565,68787.0,68786.0,0.22798723]
["bitfinex-derivatives","BTCF0:USTF0",1729269614738,0.45407565,68787.0,68786.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729269614945,0.433484,68787.0,68786.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729269615137,0.433484,68787.0,68786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269615336,0.3608,68787.0,68786.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729269615946,0.433484,68787.0,68786.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729269617159,0.433484,68787.0,68786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269617353,0.433484,68787.0,68786.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729269617655,0.191581,68791.0,68790.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729269617960,0.21279967,68791.0,68790.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1729269618147,0.21279967,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269619951,0.191581,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269620856,0.072681,68791.0,68790.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1729269621055,0.072678,68794.0,68793.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729269621255,0.072678,68794.0,68793.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1729269621861,0.072673,68798.0,68797.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729269622157,0.072673,68798.0,68797.0,0.603472]
["bitfinex-derivatives","BTCF0:USTF0",1729269623158,0.00218039,68807.0,68797.0,1.73688]
["bitfinex-derivatives","BTCF0:USTF0",1729269623362,0.17,68822.0,68809.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729269623363,0.07266,68810.0,68809.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729269623563,0.433454,68816.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729269623769,0.433454,68816.0,68815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269623963,0.072657,68813.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269625057,0.072657,68813.0,68806.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1729269625058,0.072663,68807.0,68806.0,0.603464]
["bitfinex-derivatives","BTCF0:USTF0",1729269625362,0.072662,68810.0,68809.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729269625564,0.072662,68810.0,68809.0,0.242659]
["bitfinex-derivatives","BTCF0:USTF0",1729269625763,0.26058328,68810.0,68806.0,0.29758432]
["bitfinex-derivatives","BTCF0:USTF0",1729269626064,0.072663,68808.0,68806.0,0.29758432]
["bitfinex-derivatives","BTCF0:USTF0",1729269626260,0.23150798,68809.0,68808.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729269626468,0.26142064,68809.0,68808.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729269627663,0.18875964,68809.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269627958,0.26142164,68808.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269628265,0.26142164,68808.0,68807.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1729269629662,0.26142164,68808.0,68807.0,0.07410059]
["bitfinex-derivatives","BTCF0:USTF0",1729269629962,0.26142164,68808.0,68807.0,0.14676359]
["bitfinex-derivatives","BTCF0:USTF0",1729269631163,0.3476999,68808.0,68807.0,0.14676359]
["bitfinex-derivatives","BTCF0:USTF0",1729269631368,0.40392085,68808.0,68807.0,0.14676359]
["bitfinex-derivatives","BTCF0:USTF0",1729269631550,0.2459952,68808.0,68807.0,0.14676359]
["bitfinex-derivatives","BTCF0:USTF0",1729269632351,0.2459952,68808.0,68807.0,0.07410059]
["bitfinex-derivatives","BTCF0:USTF0",1729269632559,0.072663,68807.0,68806.0,0.29758432]
["bitfinex-derivatives","BTCF0:USTF0",1729269632759,0.18020421,68807.0,68806.0,0.37024832]
["bitfinex-derivatives","BTCF0:USTF0",1729269632951,0.1733332,68807.0,68806.0,0.37024832]
["bitfinex-derivatives","BTCF0:USTF0",1729269633857,0.23057027,68808.0,68807.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729269634062,0.072663,68808.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269635169,0.072663,68808.0,68807.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1729269635971,0.072663,68808.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269636368,0.3608,68808.0,68804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269636673,0.072665,68805.0,68804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269637359,0.072665,68805.0,68804.0,0.242666]
["bitfinex-derivatives","BTCF0:USTF0",1729269637562,0.17,68820.0,68804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269637764,0.433455,68814.0,68813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269637972,0.09331081,68814.0,68813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269638575,0.09331081,68814.0,68813.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1729269638871,0.433455,68814.0,68813.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1729269639071,0.433455,68814.0,68813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269639470,0.433455,68814.0,68813.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1729269640871,0.433455,68814.0,68813.0,0.13121696]
["bitfinex-derivatives","BTCF0:USTF0",1729269641275,0.433455,68814.0,68813.0,0.20387396]
["bitfinex-derivatives","BTCF0:USTF0",1729269642171,0.3608,68814.0,68813.0,0.20387396]
["bitfinex-derivatives","BTCF0:USTF0",1729269643971,0.433455,68814.0,68813.0,0.20387396]
["bitfinex-derivatives","BTCF0:USTF0",1729269644672,0.3608,68814.0,68813.0,0.20387396]
["bitfinex-derivatives","BTCF0:USTF0",1729269645779,0.433455,68814.0,68813.0,0.02121696]
["bitfinex-derivatives","BTCF0:USTF0",1729269645969,0.3608,68814.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729269646170,0.072663,68808.0,68807.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729269646778,0.3608,68814.0,68807.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729269646779,0.3608,68814.0,68807.0,0.04344566]
["bitfinex-derivatives","BTCF0:USTF0",1729269647275,0.3608,68814.0,68812.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729269647276,0.072657,68813.0,68812.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729269647482,0.072657,68813.0,68812.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1729269648875,0.22057886,68813.0,68804.0,0.04467998]
["bitfinex-derivatives","BTCF0:USTF0",1729269649084,0.072662,68810.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729269649282,0.19088599,68810.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729269649876,0.19096791,68810.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729269650178,0.19096791,68810.0,68809.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1729269650378,0.26362791,68810.0,68809.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1729269650885,0.14947425,68810.0,68809.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1729269651371,0.07681425,68810.0,68809.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1729269651986,0.072658,68812.0,68811.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729269652187,0.072658,68812.0,68811.0,0.182659]
["bitfinex-derivatives","BTCF0:USTF0",1729269652784,0.3608,68814.0,68811.0,0.182659]
["bitfinex-derivatives","BTCF0:USTF0",1729269652979,0.3608,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729269653181,0.3608,68814.0,68813.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1729269653381,0.30959506,68820.0,68813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269653582,0.38224506,68820.0,68819.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1729269654586,0.38224506,68820.0,68819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269654987,0.38224506,68820.0,68819.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1729269656287,0.19385,68820.0,68819.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1729269657983,0.3608,68821.0,68819.0,0.1310332]
["bitfinex-derivatives","BTCF0:USTF0",1729269658282,0.433448,68821.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729269658680,0.433448,68821.0,68820.0,0.11620248]
["bitfinex-derivatives","BTCF0:USTF0",1729269658882,0.433448,68821.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729269659276,0.433448,68821.0,68820.0,0.11620248]
["bitfinex-derivatives","BTCF0:USTF0",1729269659486,0.433448,68821.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729269660787,0.072645,68824.0,68823.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729269660987,0.072645,68824.0,68823.0,0.182643]
["bitfinex-derivatives","BTCF0:USTF0",1729269661688,0.072644,68827.0,68826.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729269661991,0.072644,68827.0,68826.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1729269663688,0.23842533,68827.0,68819.0,0.0210332]
["bitfinex-derivatives","BTCF0:USTF0",1729269663891,0.23842533,68826.0,68822.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729269664079,0.23842533,68825.0,68824.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729269665090,0.23842533,68825.0,68824.0,0.182645]
["bitfinex-derivatives","BTCF0:USTF0",1729269666692,0.23842533,68825.0,68824.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1729269666693,0.07387191,68825.0,68824.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1729269666991,0.22952169,68825.0,68824.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1729269667191,0.22952169,68825.0,68824.0,0.182645]
["bitfinex-derivatives","BTCF0:USTF0",1729269667687,0.22952169,68825.0,68824.0,0.20895322]
["bitfinex-derivatives","BTCF0:USTF0",1729269670201,0.31480607,68825.0,68824.0,1.03588]
["bitfinex-derivatives","BTCF0:USTF0",1729269670489,0.31480607,68825.0,68824.0,0.728525]
["bitfinex-derivatives","BTCF0:USTF0",1729269670792,0.072638,68831.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729269670991,0.072638,68831.0,68830.0,0.292639]
["bitfinex-derivatives","BTCF0:USTF0",1729269671597,0.072636,68834.0,68833.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729269671886,0.072636,68834.0,68833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269672787,0.072636,68834.0,68833.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1729269673390,0.1214,68835.0,68833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269673589,0.2365,68840.0,68833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269673590,0.2365,68840.0,68839.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729269673798,0.309128,68840.0,68839.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1729269674294,0.2365,68840.0,68839.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1729269675095,0.309128,68840.0,68839.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1729269679002,0.60712071,68840.0,68839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269679396,0.60712071,68840.0,68839.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1729269679812,0.60712071,68840.0,68831.0,0.02271761]
["bitfinex-derivatives","BTCF0:USTF0",1729269680020,0.23164985,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729269680216,0.52964256,68838.0,68837.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1729269680413,0.51954609,68838.0,68837.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1729269680818,0.28789624,68838.0,68837.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1729269681723,0.51954609,68838.0,68837.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1729269681921,0.51954609,68838.0,68837.0,0.292631]
["bitfinex-derivatives","BTCF0:USTF0",1729269682126,0.00217902,68850.0,68849.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729269682325,0.433408,68859.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729269682530,0.433408,68859.0,68849.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1729269682531,0.18818771,68850.0,68849.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729269682718,0.18818771,68850.0,68849.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729269682917,0.3608,68859.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269682918,0.072612,68856.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269683112,0.072612,68856.0,68855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729269683323,0.18818771,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729269683525,0.18818771,68857.0,68856.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1729269683829,0.48034,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729269684018,0.552108,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729269684220,0.552108,68859.0,68858.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1729269684519,0.433408,68859.0,68858.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1729269684718,0.072608,68859.0,68858.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1729269685127,0.12780944,68859.0,68858.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1729269685323,0.12780944,68859.0,68858.0,0.292609]
["bitfinex-derivatives","BTCF0:USTF0",1729269685927,0.072608,68859.0,68858.0,0.242609]
["bitfinex-derivatives","BTCF0:USTF0",1729269687027,0.3608,68864.0,68858.0,0.242609]
["bitfinex-derivatives","BTCF0:USTF0",1729269687328,0.433403,68864.0,68863.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729269688132,0.3608,68857.0,68837.0,0.04355348]
["bitfinex-derivatives","BTCF0:USTF0",1729269688328,0.072643,68826.0,68819.0,0.04355348]
["bitfinex-derivatives","BTCF0:USTF0",1729269688626,0.072643,68826.0,68816.0,0.310853]
["bitfinex-derivatives","BTCF0:USTF0",1729269688627,0.433443,68826.0,68824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269689725,0.3608,68838.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729269689726,0.065634,68835.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729269690027,0.072627,68841.0,68835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269690333,0.072627,68841.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269692434,0.072627,68841.0,68840.0,0.242628]
["bitfinex-derivatives","BTCF0:USTF0",1729269693226,0.3608,68845.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269693428,0.072625,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729269693930,0.3608,68845.0,68843.0,0.20978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269694134,0.3608,68845.0,68844.0,0.28241303]
["bitfinex-derivatives","BTCF0:USTF0",1729269694337,0.433423,68845.0,68844.0,0.45241303]
["bitfinex-derivatives","BTCF0:USTF0",1729269694837,0.433423,68845.0,68844.0,0.37978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269695036,0.433423,68845.0,68844.0,0.20978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269695741,0.603423,68845.0,68844.0,0.20978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269696130,0.433423,68845.0,68844.0,0.20978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269698028,0.433423,68845.0,68844.0,0.37978903]
["bitfinex-derivatives","BTCF0:USTF0",1729269699037,0.433423,68845.0,68844.0,0.09570835]
["bitfinex-derivatives","BTCF0:USTF0",1729269699038,0.603423,68845.0,68844.0,0.09570835]
["bitfinex-derivatives","BTCF0:USTF0",1729269699238,0.603423,68845.0,68844.0,0.20925387]
["bitfinex-derivatives","BTCF0:USTF0",1729269699431,1.3008,68845.0,68839.0,0.08684209]
["bitfinex-derivatives","BTCF0:USTF0",1729269699739,1.3008,68845.0,68825.0,0.00329896]
["bitfinex-derivatives","BTCF0:USTF0",1729269699740,0.17,68839.0,68825.0,0.07482296]
["bitfinex-derivatives","BTCF0:USTF0",1729269699938,0.072643,68826.0,68825.0,0.07482296]
["bitfinex-derivatives","BTCF0:USTF0",1729269700429,0.072643,68826.0,68825.0,0.10135004]
["bitfinex-derivatives","BTCF0:USTF0",1729269700627,0.07264,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729269700842,0.07264,68829.0,68828.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1729269701839,0.5308,68835.0,68828.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1729269701840,0.3608,68835.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269702037,0.433433,68835.0,68834.0,0.242634]
["bitfinex-derivatives","BTCF0:USTF0",1729269702237,0.072636,68832.0,68831.0,0.242637]
["bitfinex-derivatives","BTCF0:USTF0",1729269702739,0.4865,68835.0,68825.0,0.02870604]
["bitfinex-derivatives","BTCF0:USTF0",1729269702937,0.072643,68826.0,68825.0,0.10134904]
["bitfinex-derivatives","BTCF0:USTF0",1729269704234,0.433443,68826.0,68825.0,0.02870604]
["bitfinex-derivatives","BTCF0:USTF0",1729269711633,0.433443,68826.0,68825.0,0.10097912]
["bitfinex-derivatives","BTCF0:USTF0",1729269711834,1.033443,68826.0,68825.0,0.1009792]
["bitfinex-derivatives","BTCF0:USTF0",1729269712038,1.033443,68826.0,68825.0,0.09880024]
["bitfinex-derivatives","BTCF0:USTF0",1729269712246,1.033443,68826.0,68825.0,0.02652708]
["bitfinex-derivatives","BTCF0:USTF0",1729269712448,0.9608,68826.0,68824.0,0.07227316]
["bitfinex-derivatives","BTCF0:USTF0",1729269712745,0.362044,68825.0,68824.0,0.07227316]
["bitfinex-derivatives","BTCF0:USTF0",1729269713136,0.4148,68825.0,68823.0,0.07227316]
["bitfinex-derivatives","BTCF0:USTF0",1729269713355,0.072652,68817.0,68816.0,0.242653]
["bitfinex-derivatives","BTCF0:USTF0",1729269713846,0.17,68821.0,68816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269714046,0.072652,68817.0,68816.0,0.19604438]
["bitfinex-derivatives","BTCF0:USTF0",1729269714440,0.072652,68817.0,68816.0,0.28945626]
["bitfinex-derivatives","BTCF0:USTF0",1729269715541,0.072652,68817.0,68816.0,0.36210926]
["bitfinex-derivatives","BTCF0:USTF0",1729269715741,0.1246,68820.0,68818.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729269715940,0.1246,68820.0,68819.0,0.26341188]
["bitfinex-derivatives","BTCF0:USTF0",1729269716753,0.1246,68820.0,68819.0,0.26346405]
["bitfinex-derivatives","BTCF0:USTF0",1729269717352,0.1246,68820.0,68819.0,0.33611405]
["bitfinex-derivatives","BTCF0:USTF0",1729269717545,0.17,68840.0,68819.0,0.43346405]
["bitfinex-derivatives","BTCF0:USTF0",1729269717850,0.072641,68828.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729269718253,0.072637,68832.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729269718454,0.1146,68839.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729269718654,0.072628,68841.0,68830.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1729269718856,0.072628,68840.0,68830.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1729269719055,0.07263,68838.0,68830.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1729269719352,0.072634,68835.0,68834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269719552,0.43343,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729269719744,0.43343,68838.0,68837.0,0.242631]
["bitfinex-derivatives","BTCF0:USTF0",1729269719943,0.43343,68838.0,68837.0,0.24263081]
["bitfinex-derivatives","BTCF0:USTF0",1729269720255,0.43343,68838.0,68837.0,0.24283081]
["bitfinex-derivatives","BTCF0:USTF0",1729269721048,0.43343,68838.0,68837.0,0.26917947]
["bitfinex-derivatives","BTCF0:USTF0",1729269721446,0.43343,68838.0,68837.0,0.09917947]
["bitfinex-derivatives","BTCF0:USTF0",1729269721647,0.43343,68838.0,68837.0,0.02654866]
["bitfinex-derivatives","BTCF0:USTF0",1729269721851,0.43343,68838.0,68837.0,0.26917966]
["bitfinex-derivatives","BTCF0:USTF0",1729269722055,0.3608,68838.0,68837.0,0.26917966]
["bitfinex-derivatives","BTCF0:USTF0",1729269722351,0.3608,68844.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729269722554,0.3608,68844.0,68843.0,0.16534858]
["bitfinex-derivatives","BTCF0:USTF0",1729269722851,0.36297923,68852.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729269723051,0.36297923,68852.0,68851.0,0.44493824]
["bitfinex-derivatives","BTCF0:USTF0",1729269724454,0.43559423,68852.0,68851.0,0.44493824]
["bitfinex-derivatives","BTCF0:USTF0",1729269724646,0.43559423,68852.0,68851.0,0.33523958]
["bitfinex-derivatives","BTCF0:USTF0",1729269725252,0.43559423,68852.0,68851.0,0.42197721]
["bitfinex-derivatives","BTCF0:USTF0",1729269725443,0.43559423,68852.0,68851.0,0.33523958]
["bitfinex-derivatives","BTCF0:USTF0",1729269725857,0.43559423,68852.0,68851.0,0.36131671]
["bitfinex-derivatives","BTCF0:USTF0",1729269726056,0.60559423,68852.0,68851.0,0.11870071]
["bitfinex-derivatives","BTCF0:USTF0",1729269727752,0.07262,68848.0,68846.0,0.08672092]
["bitfinex-derivatives","BTCF0:USTF0",1729269728059,0.072621,68848.0,68847.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729269729353,0.072623,68845.0,68844.0,0.28269825]
["bitfinex-derivatives","BTCF0:USTF0",1729269729757,0.07262,68848.0,68847.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729269729966,0.07262,68848.0,68847.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729269730359,0.07262,68848.0,68847.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1729269731764,0.07262,68848.0,68847.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729269732565,0.17,68849.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729269732753,0.17,68849.0,68848.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729269733358,0.242619,68849.0,68848.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729269733962,0.36297923,68852.0,68848.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729269733963,0.43559523,68852.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729269734163,0.53297923,68852.0,68851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729269734369,0.43559423,68852.0,68851.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729269736762,0.43559423,68852.0,68851.0,0.09952756]
["bitfinex-derivatives","BTCF0:USTF0",1729269738658,0.43559423,68852.0,68851.0,0.02691156]
["bitfinex-derivatives","BTCF0:USTF0",1729269742860,0.43559423,68852.0,68851.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1729269744267,0.43559423,68852.0,68851.0,0.20531079]
["bitfinex-derivatives","BTCF0:USTF0",1729269744975,0.43559423,68852.0,68851.0,0.20552427]
["bitfinex-derivatives","BTCF0:USTF0",1729269745270,0.43559423,68852.0,68851.0,0.22819407]
["bitfinex-derivatives","BTCF0:USTF0",1729269745470,0.43559423,68852.0,68851.0,0.20138251]
["bitfinex-derivatives","BTCF0:USTF0",1729269745673,0.072619,68849.0,68848.0,0.08756453]
["bitfinex-derivatives","BTCF0:USTF0",1729269745886,0.5308,68849.0,68846.0,0.08706471]
["bitfinex-derivatives","BTCF0:USTF0",1729269746065,0.5308,68849.0,68843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729269746066,0.17,68847.0,68843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729269746262,0.17,68844.0,68843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729269746468,0.773424,68844.0,68837.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1729269746670,0.60343,68838.0,68837.0,0.00237887]
["bitfinex-derivatives","BTCF0:USTF0",1729269746864,0.43343,68838.0,68837.0,0.00217887]
["bitfinex-derivatives","BTCF0:USTF0",1729269747074,0.43343,68838.0,68837.0,0.07480987]
["bitfinex-derivatives","BTCF0:USTF0",1729269747581,0.434225,68844.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729269747770,0.433425,68844.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729269747966,0.3608,68844.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729269749674,0.0008,68858.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729269749876,0.072614,68854.0,68851.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729269750370,0.072614,68853.0,68851.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729269750879,0.07479423,68852.0,68851.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729269751475,0.07479423,68852.0,68851.0,0.26821068]
["bitfinex-derivatives","BTCF0:USTF0",1729269751678,0.00217923,68852.0,68851.0,0.26821068]
["bitfinex-derivatives","BTCF0:USTF0",1729269751977,0.072604,68864.0,68863.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729269752172,0.00217824,68873.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269752371,0.072602,68865.0,68864.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1729269752578,0.072602,68865.0,68864.0,0.312803]
["bitfinex-derivatives","BTCF0:USTF0",1729269753372,0.072602,68865.0,68864.0,0.482803]
["bitfinex-derivatives","BTCF0:USTF0",1729269754181,0.3608,68872.0,68867.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729269754476,1.195962,68909.0,68864.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1729269754477,0.00076,68880.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269754668,0.00076,68880.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269754669,0.072585,68882.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729269754873,0.3608,68888.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729269755078,0.072581,68885.0,68884.0,0.14491516]
["bitfinex-derivatives","BTCF0:USTF0",1729269755286,0.072574,68891.0,68884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269755474,0.3608,68910.0,68884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269755475,0.433368,68897.0,68894.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729269755785,0.3608,68910.0,68890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269755786,0.3608,68910.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269755975,0.072568,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269756170,0.072568,68897.0,68896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269756473,0.17,68903.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729269756474,0.072568,68899.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729269756669,0.072568,68899.0,68898.0,0.242566]
["bitfinex-derivatives","BTCF0:USTF0",1729269757380,0.3608,68910.0,68898.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269757583,0.072557,68907.0,68906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269757884,0.072557,68907.0,68902.0,0.05760262]
["bitfinex-derivatives","BTCF0:USTF0",1729269757885,0.072562,68903.0,68902.0,0.05760262]
["bitfinex-derivatives","BTCF0:USTF0",1729269758078,0.072563,68902.0,68901.0,0.05760262]
["bitfinex-derivatives","BTCF0:USTF0",1729269758280,0.072566,68899.0,68896.0,0.025498]
["bitfinex-derivatives","BTCF0:USTF0",1729269758475,0.17,68897.0,68894.0,0.05760262]
["bitfinex-derivatives","BTCF0:USTF0",1729269758680,0.17,68897.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729269758681,0.072571,68894.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729269759177,0.17,68894.0,68889.0,0.13017762]
["bitfinex-derivatives","BTCF0:USTF0",1729269759377,0.17,68894.0,68884.0,0.12787722]
["bitfinex-derivatives","BTCF0:USTF0",1729269759378,0.17,68890.0,68888.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269759583,0.072577,68888.0,68886.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269759784,0.07258,68886.0,68885.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269760181,0.072581,68885.0,68884.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1729269760384,0.360681,68885.0,68884.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1729269760588,0.360681,68885.0,68878.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269760589,0.072587,68879.0,68878.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269760784,0.433387,68879.0,68878.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269761184,0.072588,68878.0,68877.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269761587,0.3608,68879.0,68877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269761891,0.2881,68885.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729269761892,0.072586,68880.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729269762184,0.072586,68880.0,68876.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1729269762185,0.072589,68877.0,68876.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1729269762583,0.17,68877.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269762789,0.17,68873.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269762988,0.072597,68869.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269763587,0.072594,68873.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729269763790,0.072593,68873.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269764785,0.3608,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729269764979,0.3608,68874.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269764980,0.072593,68873.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269765391,0.072593,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729269765592,0.072602,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729269766482,0.072602,68866.0,68862.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1729269766483,0.072604,68863.0,68862.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1729269766691,0.072611,68856.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269766994,0.072611,68856.0,68855.0,0.242612]
["bitfinex-derivatives","BTCF0:USTF0",1729269767494,0.072611,68856.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269768682,0.3608,68857.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269768988,0.43341,68857.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269769191,0.072612,68855.0,68854.0,0.04315182]
["bitfinex-derivatives","BTCF0:USTF0",1729269770392,0.072614,68853.0,68852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269770793,0.072614,68853.0,68852.0,0.30021762]
["bitfinex-derivatives","BTCF0:USTF0",1729269770988,0.072608,68859.0,68857.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729269771188,0.1287,68867.0,68857.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729269771490,0.072603,68864.0,68863.0,0.04320733]
["bitfinex-derivatives","BTCF0:USTF0",1729269772395,0.072609,68858.0,68857.0,0.05761732]
["bitfinex-derivatives","BTCF0:USTF0",1729269772590,0.072613,68854.0,68851.0,0.05761732]
["bitfinex-derivatives","BTCF0:USTF0",1729269772891,0.3608,68852.0,68845.0,0.08345509]
["bitfinex-derivatives","BTCF0:USTF0",1729269773196,0.242622,68846.0,68845.0,0.02583777]
["bitfinex-derivatives","BTCF0:USTF0",1729269773403,0.072623,68845.0,68844.0,0.41841732]
["bitfinex-derivatives","BTCF0:USTF0",1729269774487,0.072623,68845.0,68844.0,0.49104132]
["bitfinex-derivatives","BTCF0:USTF0",1729269774692,0.072623,68845.0,68844.0,0.66104132]
["bitfinex-derivatives","BTCF0:USTF0",1729269774899,0.072623,68845.0,68844.0,0.603424]
["bitfinex-derivatives","BTCF0:USTF0",1729269776591,0.072623,68845.0,68844.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269778495,0.072623,68845.0,68844.0,0.603424]
["bitfinex-derivatives","BTCF0:USTF0",1729269780501,0.3608,68852.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729269780502,0.07262,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729269780704,0.07262,68849.0,68848.0,0.242619]
["bitfinex-derivatives","BTCF0:USTF0",1729269781000,0.433416,68852.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729269781702,0.433416,68852.0,68848.0,0.242619]
["bitfinex-derivatives","BTCF0:USTF0",1729269781703,0.072619,68849.0,68848.0,0.242619]
["bitfinex-derivatives","BTCF0:USTF0",1729269781892,0.072619,68849.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269785402,0.072619,68849.0,68848.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1729269787904,0.072619,68849.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269788301,0.4895,68867.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269788508,0.07261,68857.0,68853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269788701,0.072613,68854.0,68853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269790301,0.072613,68854.0,68853.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729269790501,0.07261,68858.0,68857.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729269790701,0.07261,68858.0,68857.0,0.242609]
["bitfinex-derivatives","BTCF0:USTF0",1729269791007,0.07261,68858.0,68857.0,0.33114679]
["bitfinex-derivatives","BTCF0:USTF0",1729269791503,0.072604,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729269791804,0.072598,68869.0,68863.0,0.79704165]
["bitfinex-derivatives","BTCF0:USTF0",1729269791997,0.0747726,68872.0,68871.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1729269792307,0.0747726,68872.0,68871.0,0.25853779]
["bitfinex-derivatives","BTCF0:USTF0",1729269792500,0.0747726,68872.0,68871.0,0.34532248]
["bitfinex-derivatives","BTCF0:USTF0",1729269792702,0.0747726,68872.0,68871.0,0.2849462]
["bitfinex-derivatives","BTCF0:USTF0",1729269793303,0.3608,68874.0,68871.0,0.1149462]
["bitfinex-derivatives","BTCF0:USTF0",1729269793518,0.072563,68902.0,68871.0,0.1149462]
["bitfinex-derivatives","BTCF0:USTF0",1729269793519,0.3608,68895.0,68873.0,0.63194668]
["bitfinex-derivatives","BTCF0:USTF0",1729269793695,0.3608,68895.0,68889.0,0.07224649]
["bitfinex-derivatives","BTCF0:USTF0",1729269793696,0.073675,68890.0,68889.0,0.07224649]
["bitfinex-derivatives","BTCF0:USTF0",1729269794003,0.243675,68890.0,68889.0,0.08853779]
["bitfinex-derivatives","BTCF0:USTF0",1729269794501,0.243675,68890.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269794502,0.1711,68890.0,68888.0,0.07218254]
["bitfinex-derivatives","BTCF0:USTF0",1729269794701,0.072578,68887.0,68886.0,0.07218254]
["bitfinex-derivatives","BTCF0:USTF0",1729269794901,0.17,68887.0,68884.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729269795107,0.433381,68885.0,68882.0,0.07218254]
["bitfinex-derivatives","BTCF0:USTF0",1729269795307,0.072583,68883.0,68882.0,0.14476654]
["bitfinex-derivatives","BTCF0:USTF0",1729269795498,0.072583,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729269795699,0.072584,68882.0,68881.0,0.07218254]
["bitfinex-derivatives","BTCF0:USTF0",1729269796097,0.072585,68881.0,68880.0,0.24218254]
["bitfinex-derivatives","BTCF0:USTF0",1729269796395,0.072585,68881.0,68880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269797700,0.072588,68878.0,68877.0,0.09846864]
["bitfinex-derivatives","BTCF0:USTF0",1729269798008,0.072591,68875.0,68874.0,0.07211039]
["bitfinex-derivatives","BTCF0:USTF0",1729269798199,0.072591,68875.0,68874.0,0.15961988]
["bitfinex-derivatives","BTCF0:USTF0",1729269798397,0.072591,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729269798600,0.072591,68875.0,68874.0,0.14470239]
["bitfinex-derivatives","BTCF0:USTF0",1729269798808,0.5308,68879.0,68873.0,0.07211039]
["bitfinex-derivatives","BTCF0:USTF0",1729269799007,0.072591,68875.0,68874.0,0.07210525]
["bitfinex-derivatives","BTCF0:USTF0",1729269799205,0.072594,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729269799420,0.072594,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729269799701,0.072594,68873.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269800706,0.072594,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729269801296,0.072594,68873.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269802211,0.072594,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729269803304,0.17,68875.0,68871.0,0.02601569]
["bitfinex-derivatives","BTCF0:USTF0",1729269803598,0.5308,68872.0,68870.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1729269803801,0.072595,68871.0,68870.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1729269804411,0.072595,68871.0,68870.0,0.17217816]
["bitfinex-derivatives","BTCF0:USTF0",1729269804805,0.072595,68871.0,68870.0,0.24477416]
["bitfinex-derivatives","BTCF0:USTF0",1729269805311,0.072595,68871.0,68870.0,0.27050934]
["bitfinex-derivatives","BTCF0:USTF0",1729269811812,0.3608,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729269812017,0.12,68886.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729269812214,0.19258,68886.0,68885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269813216,0.07258,68886.0,68885.0,0.242581]
["bitfinex-derivatives","BTCF0:USTF0",1729269813415,0.07258,68886.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729269813616,0.07258,68886.0,68885.0,0.433381]
["bitfinex-derivatives","BTCF0:USTF0",1729269813919,0.072571,68894.0,68885.0,0.433381]
["bitfinex-derivatives","BTCF0:USTF0",1729269814214,0.072575,68891.0,68889.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1729269814417,0.073675,68890.0,68889.0,0.32950405]
["bitfinex-derivatives","BTCF0:USTF0",1729269815713,0.0011,68890.0,68889.0,0.32950405]
["bitfinex-derivatives","BTCF0:USTF0",1729269816112,0.073675,68890.0,68889.0,0.32950405]
["bitfinex-derivatives","BTCF0:USTF0",1729269818017,0.073675,68890.0,68889.0,0.08692805]
["bitfinex-derivatives","BTCF0:USTF0",1729269818221,0.073675,68890.0,68888.0,0.07212693]
["bitfinex-derivatives","BTCF0:USTF0",1729269818222,0.072576,68889.0,68888.0,0.07212693]
["bitfinex-derivatives","BTCF0:USTF0",1729269818429,0.072576,68889.0,68888.0,0.15918794]
["bitfinex-derivatives","BTCF0:USTF0",1729269818824,0.3608,68889.0,68888.0,0.07212693]
["bitfinex-derivatives","BTCF0:USTF0",1729269819128,0.072582,68884.0,68882.0,0.07215939]
["bitfinex-derivatives","BTCF0:USTF0",1729269819315,0.072584,68882.0,68881.0,0.07215939]
["bitfinex-derivatives","BTCF0:USTF0",1729269819515,0.072584,68882.0,68881.0,0.08740078]
["bitfinex-derivatives","BTCF0:USTF0",1729269821215,0.072588,68878.0,68877.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1729269821417,0.11676008,68878.0,68877.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1729269821621,0.16804594,68878.0,68877.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1729269822121,0.16830269,68878.0,68877.0,0.26902651]
["bitfinex-derivatives","BTCF0:USTF0",1729269822727,0.11686175,68878.0,68877.0,0.26902651]
["bitfinex-derivatives","BTCF0:USTF0",1729269825224,0.04427375,68878.0,68877.0,0.26902651]
["bitfinex-derivatives","BTCF0:USTF0",1729269826827,0.11686175,68878.0,68877.0,0.26902651]
["bitfinex-derivatives","BTCF0:USTF0",1729269827419,0.11686175,68878.0,68877.0,0.02643851]
["bitfinex-derivatives","BTCF0:USTF0",1729269827629,0.09547103,68878.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269827934,0.17,68883.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269827935,0.07259,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269828136,0.16806103,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269828519,0.072591,68875.0,68874.0,0.02606108]
["bitfinex-derivatives","BTCF0:USTF0",1729269828730,0.072603,68864.0,68863.0,0.5329777]
["bitfinex-derivatives","BTCF0:USTF0",1729269828921,0.16807403,68864.0,68863.0,0.63192253]
["bitfinex-derivatives","BTCF0:USTF0",1729269829128,0.09547103,68864.0,68863.0,0.63192253]
["bitfinex-derivatives","BTCF0:USTF0",1729269829526,0.0726,68867.0,68866.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729269829832,0.0726,68867.0,68866.0,0.33062054]
["bitfinex-derivatives","BTCF0:USTF0",1729269830031,0.072596,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729269830221,0.072596,68872.0,68871.0,0.41733454]
["bitfinex-derivatives","BTCF0:USTF0",1729269830627,0.072596,68872.0,68871.0,0.41734769]
["bitfinex-derivatives","BTCF0:USTF0",1729269831018,0.072596,68872.0,68871.0,0.33061554]
["bitfinex-derivatives","BTCF0:USTF0",1729269832033,0.072596,68872.0,68871.0,0.33043434]
["bitfinex-derivatives","BTCF0:USTF0",1729269833128,0.072592,68875.0,68874.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269833333,0.072592,68875.0,68874.0,0.16043034]
["bitfinex-derivatives","BTCF0:USTF0",1729269833829,0.072592,68875.0,68874.0,0.24716635]
["bitfinex-derivatives","BTCF0:USTF0",1729269834329,0.433392,68875.0,68874.0,0.24716635]
["bitfinex-derivatives","BTCF0:USTF0",1729269834638,0.433392,68875.0,68874.0,0.16043034]
["bitfinex-derivatives","BTCF0:USTF0",1729269835025,0.072592,68875.0,68874.0,0.16043034]
["bitfinex-derivatives","BTCF0:USTF0",1729269835337,0.072588,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729269835637,0.072588,68879.0,68878.0,0.33042734]
["bitfinex-derivatives","BTCF0:USTF0",1729269836121,0.072588,68879.0,68878.0,0.41715613]
["bitfinex-derivatives","BTCF0:USTF0",1729269836321,0.072588,68879.0,68878.0,0.33042734]
["bitfinex-derivatives","BTCF0:USTF0",1729269836527,0.072588,68879.0,68878.0,0.242588]
["bitfinex-derivatives","BTCF0:USTF0",1729269840334,0.072591,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269842035,0.00076,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729269842329,0.00076,68891.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729269842533,0.3608,68894.0,68889.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1729269843034,0.072573,68893.0,68889.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1729269843235,0.07475105,68892.0,68889.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1729269843436,0.07475105,68892.0,68889.0,0.603376]
["bitfinex-derivatives","BTCF0:USTF0",1729269843629,0.00217805,68892.0,68889.0,0.603376]
["bitfinex-derivatives","BTCF0:USTF0",1729269843837,0.3608,68916.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729269844034,0.3608,68916.0,68889.0,1.32654727]
["bitfinex-derivatives","BTCF0:USTF0",1729269844035,0.00217693,68919.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269844223,0.00217693,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729269844536,0.00217693,68919.0,68918.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1729269844733,0.072547,68918.0,68916.0,0.14467042]
["bitfinex-derivatives","BTCF0:USTF0",1729269844933,0.00217693,68919.0,68915.0,0.24212242]
["bitfinex-derivatives","BTCF0:USTF0",1729269845132,0.00217693,68919.0,68918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269845339,0.00217693,68919.0,68918.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729269846231,0.00217693,68919.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269846537,0.07255,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729269846928,0.07255,68914.0,68911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269846929,0.433346,68918.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729269847124,0.433346,68918.0,68917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269847629,0.072547,68917.0,68911.0,0.09891372]
["bitfinex-derivatives","BTCF0:USTF0",1729269847830,0.072552,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729269848725,0.072557,68907.0,68906.0,0.07212242]
["bitfinex-derivatives","BTCF0:USTF0",1729269848937,0.3608,68916.0,68906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269849131,0.3608,68916.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269849331,0.072548,68916.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269849935,0.242548,68916.0,68915.0,0.05757081]
["bitfinex-derivatives","BTCF0:USTF0",1729269850237,0.072551,68913.0,68912.0,0.05757081]
["bitfinex-derivatives","BTCF0:USTF0",1729269850435,0.3608,68913.0,68910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269850740,0.072553,68911.0,68910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269851435,0.17,68911.0,68901.0,0.07212242]
["bitfinex-derivatives","BTCF0:USTF0",1729269851635,0.17,68907.0,68899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269851842,0.072565,68903.0,68902.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729269853752,0.3608,68912.0,68902.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729269853753,0.00217734,68917.0,68902.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269854041,0.00217734,68917.0,68913.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1729269854042,0.072551,68914.0,68913.0,0.24255]
["bitfinex-derivatives","BTCF0:USTF0",1729269854235,0.072551,68914.0,68913.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729269856443,0.2516,68923.0,68916.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729269856444,0.07255,68917.0,68916.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729269856741,0.24255,68917.0,68916.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729269857139,0.77,68917.0,68900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269857333,0.242561,68906.0,68905.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729269857643,0.072561,68906.0,68905.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729269858737,0.072561,68904.0,68903.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729269858933,0.072561,68904.0,68903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269859238,0.072562,68903.0,68902.0,0.45991735]
["bitfinex-derivatives","BTCF0:USTF0",1729269860235,0.072562,68903.0,68902.0,0.38735535]
["bitfinex-derivatives","BTCF0:USTF0",1729269860632,0.072562,68903.0,68902.0,0.45991835]
["bitfinex-derivatives","BTCF0:USTF0",1729269864847,0.072548,68917.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729269865038,0.072551,68913.0,68912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269865234,0.072553,68911.0,68910.0,0.433354]
["bitfinex-derivatives","BTCF0:USTF0",1729269866043,0.072553,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269869451,0.072553,68911.0,68910.0,0.51919773]
["bitfinex-derivatives","BTCF0:USTF0",1729269870343,0.072553,68911.0,68910.0,0.59175173]
["bitfinex-derivatives","BTCF0:USTF0",1729269870944,0.072553,68911.0,68910.0,0.51962931]
["bitfinex-derivatives","BTCF0:USTF0",1729269871552,0.072553,68911.0,68910.0,0.51969421]
["bitfinex-derivatives","BTCF0:USTF0",1729269871865,0.072553,68911.0,68910.0,0.44714021]
["bitfinex-derivatives","BTCF0:USTF0",1729269872357,0.072553,68911.0,68910.0,0.15848423]
["bitfinex-derivatives","BTCF0:USTF0",1729269872661,0.072553,68911.0,68910.0,0.08634021]
["bitfinex-derivatives","BTCF0:USTF0",1729269875661,0.072558,68906.0,68903.0,0.08669107]
["bitfinex-derivatives","BTCF0:USTF0",1729269875959,0.072558,68906.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269875960,0.072564,68901.0,68900.0,0.08669107]
["bitfinex-derivatives","BTCF0:USTF0",1729269876160,0.072566,68899.0,68898.0,0.08669107]
["bitfinex-derivatives","BTCF0:USTF0",1729269876764,0.6,68899.0,68891.0,0.08669107]
["bitfinex-derivatives","BTCF0:USTF0",1729269876963,0.072573,68892.0,68891.0,0.08669107]
["bitfinex-derivatives","BTCF0:USTF0",1729269877258,0.072574,68891.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269877455,0.17,68894.0,68889.0,0.08671694]
["bitfinex-derivatives","BTCF0:USTF0",1729269877654,0.072576,68889.0,68888.0,3.24861831]
["bitfinex-derivatives","BTCF0:USTF0",1729269878050,0.329676,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269878254,0.329676,68889.0,68888.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729269879157,0.072576,68889.0,68888.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729269879353,0.072576,68889.0,68888.0,3.465077]
["bitfinex-derivatives","BTCF0:USTF0",1729269879659,0.072576,68889.0,68888.0,3.49168412]
["bitfinex-derivatives","BTCF0:USTF0",1729269881166,0.072576,68889.0,68888.0,3.41910712]
["bitfinex-derivatives","BTCF0:USTF0",1729269881355,0.072576,68889.0,68888.0,3.24910712]
["bitfinex-derivatives","BTCF0:USTF0",1729269881561,0.242576,68889.0,68888.0,3.24910712]
["bitfinex-derivatives","BTCF0:USTF0",1729269882264,0.072576,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269891564,0.072574,68892.0,68891.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729269891764,0.072575,68890.0,68889.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1729269892069,0.072575,68890.0,68889.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1729269892370,0.072575,68890.0,68889.0,0.377176]
["bitfinex-derivatives","BTCF0:USTF0",1729269892665,0.072575,68890.0,68889.0,0.4629912]
["bitfinex-derivatives","BTCF0:USTF0",1729269892865,0.072575,68890.0,68889.0,0.377176]
["bitfinex-derivatives","BTCF0:USTF0",1729269893065,0.072575,68890.0,68889.0,0.46306175]
["bitfinex-derivatives","BTCF0:USTF0",1729269894670,0.072575,68890.0,68889.0,0.377176]
["bitfinex-derivatives","BTCF0:USTF0",1729269898071,0.072575,68890.0,68889.0,0.42041419]
["bitfinex-derivatives","BTCF0:USTF0",1729269898570,0.072575,68890.0,68889.0,0.377176]
["bitfinex-derivatives","BTCF0:USTF0",1729269898770,0.072575,68890.0,68889.0,0.42042644]
["bitfinex-derivatives","BTCF0:USTF0",1729269899069,0.072575,68890.0,68889.0,0.17785044]
["bitfinex-derivatives","BTCF0:USTF0",1729269899269,0.072575,68890.0,68888.0,3.39837044]
["bitfinex-derivatives","BTCF0:USTF0",1729269899270,0.072576,68889.0,68888.0,3.39837044]
["bitfinex-derivatives","BTCF0:USTF0",1729269899568,0.072576,68889.0,68888.0,3.26576913]
["bitfinex-derivatives","BTCF0:USTF0",1729269899868,0.072576,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269900272,0.072576,68889.0,68888.0,3.33835093]
["bitfinex-derivatives","BTCF0:USTF0",1729269900573,0.072576,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269901372,0.072576,68889.0,68888.0,3.295077]
["bitfinex-derivatives","BTCF0:USTF0",1729269901775,0.072576,68889.0,68888.0,3.33836088]
["bitfinex-derivatives","BTCF0:USTF0",1729269902071,0.072576,68889.0,68888.0,3.26578388]
["bitfinex-derivatives","BTCF0:USTF0",1729269902876,0.072576,68889.0,68888.0,3.295077]
["bitfinex-derivatives","BTCF0:USTF0",1729269903579,0.072576,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269903763,0.072576,68889.0,68888.0,3.39577759]
["bitfinex-derivatives","BTCF0:USTF0",1729269904169,0.072576,68889.0,68888.0,3.30906065]
["bitfinex-derivatives","BTCF0:USTF0",1729269904574,0.072576,68889.0,68888.0,3.39576513]
["bitfinex-derivatives","BTCF0:USTF0",1729269904776,0.242576,68889.0,68888.0,3.39576722]
["bitfinex-derivatives","BTCF0:USTF0",1729269904969,0.072576,68889.0,68888.0,3.39576722]
["bitfinex-derivatives","BTCF0:USTF0",1729269905370,0.072576,68889.0,68888.0,3.46834422]
["bitfinex-derivatives","BTCF0:USTF0",1729269905577,0.072576,68889.0,68888.0,3.38163765]
["bitfinex-derivatives","BTCF0:USTF0",1729269906679,0.072576,68889.0,68888.0,3.4849844]
["bitfinex-derivatives","BTCF0:USTF0",1729269907080,0.072576,68889.0,68888.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1729269907276,0.072576,68889.0,68888.0,3.41304576]
["bitfinex-derivatives","BTCF0:USTF0",1729269911277,0.242576,68889.0,68888.0,3.30942933]
["bitfinex-derivatives","BTCF0:USTF0",1729269911780,0.511676,68889.0,68888.0,3.147306]
["bitfinex-derivatives","BTCF0:USTF0",1729269911984,1.547156,68889.0,68888.0,2.983937]
["bitfinex-derivatives","BTCF0:USTF0",1729269912685,0.947156,68889.0,68888.0,2.983937]
["bitfinex-derivatives","BTCF0:USTF0",1729269912883,1.717156,68889.0,68888.0,2.807312]
["bitfinex-derivatives","BTCF0:USTF0",1729269913076,1.717156,68889.0,68888.0,2.21909366]
["bitfinex-derivatives","BTCF0:USTF0",1729269913276,1.717156,68889.0,68888.0,1.76456371]
["bitfinex-derivatives","BTCF0:USTF0",1729269913277,1.76100624,68889.0,68888.0,1.76456371]
["bitfinex-derivatives","BTCF0:USTF0",1729269913483,1.76100624,68889.0,68888.0,0.29104971]
["bitfinex-derivatives","BTCF0:USTF0",1729269913680,1.717156,68889.0,68888.0,0.28494971]
["bitfinex-derivatives","BTCF0:USTF0",1729269914189,1.76078642,68889.0,68888.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729269914482,1.717156,68889.0,68888.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729269915482,0.07261,68857.0,68856.0,0.04339961]
["bitfinex-derivatives","BTCF0:USTF0",1729269915683,0.072612,68855.0,68854.0,0.17539961]
["bitfinex-derivatives","BTCF0:USTF0",1729269915884,0.072612,68855.0,68854.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729269916486,0.072613,68854.0,68849.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1729269916791,0.07262,68848.0,68835.0,0.04329583]
["bitfinex-derivatives","BTCF0:USTF0",1729269916988,0.17,68836.0,68835.0,0.02596951]
["bitfinex-derivatives","BTCF0:USTF0",1729269917182,0.072636,68832.0,68831.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1729269917486,0.072636,68832.0,68831.0,0.460738]
["bitfinex-derivatives","BTCF0:USTF0",1729269918586,0.072636,68832.0,68831.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1729269918786,0.072636,68832.0,68831.0,0.41360409]
["bitfinex-derivatives","BTCF0:USTF0",1729269918999,0.17,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729269919184,0.17,68833.0,68831.0,0.41360409]
["bitfinex-derivatives","BTCF0:USTF0",1729269919185,0.3608,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729269919386,0.17,68840.0,68839.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729269919692,0.072622,68846.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729269919884,0.00217943,68850.0,68849.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729269920390,0.00217943,68850.0,68849.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729269920687,0.00217943,68850.0,68849.0,0.47655706]
["bitfinex-derivatives","BTCF0:USTF0",1729269920888,0.00217943,68850.0,68849.0,0.47653129]
["bitfinex-derivatives","BTCF0:USTF0",1729269921085,0.00217943,68850.0,68849.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729269921482,0.00217943,68850.0,68849.0,0.47652798]
["bitfinex-derivatives","BTCF0:USTF0",1729269922083,0.00217943,68850.0,68849.0,0.40390898]
["bitfinex-derivatives","BTCF0:USTF0",1729269922282,0.07479743,68850.0,68849.0,0.40390716]
["bitfinex-derivatives","BTCF0:USTF0",1729269922592,0.072624,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269922790,0.072624,68844.0,68843.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1729269922791,0.242624,68844.0,68843.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1729269922989,0.242621,68847.0,68846.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729269923287,0.00217943,68850.0,68849.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729269923499,0.07479743,68850.0,68849.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729269923789,0.00217943,68850.0,68849.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1729269923986,0.07261,68857.0,68849.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729269924189,0.07261,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729269925592,0.072614,68854.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729269925786,0.242614,68854.0,68853.0,0.11572116]
["bitfinex-derivatives","BTCF0:USTF0",1729269926091,0.072614,68854.0,68853.0,0.11572116]
["bitfinex-derivatives","BTCF0:USTF0",1729269926486,0.17,68856.0,68853.0,0.04310716]
["bitfinex-derivatives","BTCF0:USTF0",1729269926687,0.242608,68859.0,68857.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729269926885,0.072609,68858.0,68857.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729269927387,0.072609,68858.0,68849.0,0.40390716]
["bitfinex-derivatives","BTCF0:USTF0",1729269927388,0.072606,68861.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269927587,0.072606,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729269928289,0.3608,68876.0,68858.0,0.21310716]
["bitfinex-derivatives","BTCF0:USTF0",1729269928484,0.53297933,68871.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269928688,0.17217933,68871.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729269928887,0.072597,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729269930999,0.0726,68867.0,68865.0,0.04310716]
["bitfinex-derivatives","BTCF0:USTF0",1729269931184,0.2426,68867.0,68865.0,0.11570916]
["bitfinex-derivatives","BTCF0:USTF0",1729269931386,0.17,68870.0,68866.0,0.04310716]
["bitfinex-derivatives","BTCF0:USTF0",1729269931590,0.00217933,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729269931785,0.07259,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729269931979,0.07259,68877.0,68876.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1729269932185,0.07259,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269932394,0.24259,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269932596,0.072585,68881.0,68879.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729269932889,0.00217822,68891.0,68879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269933091,0.00217822,68891.0,68887.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1729269933092,0.072578,68888.0,68887.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1729269933391,0.072578,68888.0,68887.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729269934188,0.072579,68887.0,68884.0,0.11567352]
["bitfinex-derivatives","BTCF0:USTF0",1729269934387,0.17,68888.0,68883.0,0.40389252]
["bitfinex-derivatives","BTCF0:USTF0",1729269934591,0.17,68888.0,68884.0,0.04309252]
["bitfinex-derivatives","BTCF0:USTF0",1729269934987,0.07258,68886.0,68885.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729269936097,0.07258,68886.0,68885.0,0.197381]
["bitfinex-derivatives","BTCF0:USTF0",1729269936400,0.072576,68889.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729269936599,0.072576,68889.0,68888.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729269937494,0.242576,68889.0,68888.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729269938098,0.242576,68889.0,68886.0,0.04309252]
["bitfinex-derivatives","BTCF0:USTF0",1729269938099,0.072578,68887.0,68886.0,0.04309252]
["bitfinex-derivatives","BTCF0:USTF0",1729269938395,0.07258,68886.0,68885.0,0.16789252]
["bitfinex-derivatives","BTCF0:USTF0",1729269938595,0.24258,68886.0,68885.0,0.16789252]
["bitfinex-derivatives","BTCF0:USTF0",1729269939196,0.24258,68886.0,68885.0,0.24047352]
["bitfinex-derivatives","BTCF0:USTF0",1729269939385,0.07258,68886.0,68885.0,0.24047352]
["bitfinex-derivatives","BTCF0:USTF0",1729269940496,0.07258,68886.0,68885.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729269941698,0.07258,68886.0,68885.0,0.16788006]
["bitfinex-derivatives","BTCF0:USTF0",1729269941899,0.07258,68886.0,68885.0,0.16787829]
["bitfinex-derivatives","BTCF0:USTF0",1729269943594,0.07258,68886.0,68885.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729269943796,0.24258,68886.0,68885.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729269944492,0.24258,68886.0,68885.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729269945003,0.072588,68878.0,68877.0,0.40385805]
["bitfinex-derivatives","BTCF0:USTF0",1729269945203,0.072592,68875.0,68873.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1729269945403,0.17,68881.0,68873.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1729269945701,0.072591,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269948105,0.072591,68876.0,68875.0,0.13045715]
["bitfinex-derivatives","BTCF0:USTF0",1729269948495,0.072591,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729269950408,0.17,68878.0,68874.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729269950409,0.072591,68875.0,68874.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729269950808,0.072591,68875.0,68874.0,0.197892]
["bitfinex-derivatives","BTCF0:USTF0",1729269951105,0.242591,68875.0,68874.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729269951404,0.072595,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269951608,0.242595,68871.0,68870.0,0.41836528]
["bitfinex-derivatives","BTCF0:USTF0",1729269951802,0.242595,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269952508,0.242595,68871.0,68870.0,0.41836528]
["bitfinex-derivatives","BTCF0:USTF0",1729269953111,0.072595,68871.0,68870.0,0.41836528]
["bitfinex-derivatives","BTCF0:USTF0",1729269953310,0.072595,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269953520,0.072589,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729269953918,0.242574,68892.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269954111,0.17,68885.0,68884.0,0.05758513]
["bitfinex-derivatives","BTCF0:USTF0",1729269954317,0.242581,68885.0,68884.0,0.05758513]
["bitfinex-derivatives","BTCF0:USTF0",1729269954521,0.072587,68879.0,68878.0,0.20003146]
["bitfinex-derivatives","BTCF0:USTF0",1729269954721,0.072587,68879.0,68878.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729269955024,0.072587,68879.0,68878.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1729269956021,0.072587,68879.0,68878.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729269957518,0.072587,68879.0,68878.0,0.21485638]
["bitfinex-derivatives","BTCF0:USTF0",1729269957720,0.072587,68879.0,68878.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729269958023,0.072587,68879.0,68878.0,0.19979717]
["bitfinex-derivatives","BTCF0:USTF0",1729269958425,0.072587,68879.0,68878.0,0.28700368]
["bitfinex-derivatives","BTCF0:USTF0",1729269958924,0.072587,68879.0,68878.0,0.19984815]
["bitfinex-derivatives","BTCF0:USTF0",1729269959511,0.072592,68874.0,68873.0,0.06996872]
["bitfinex-derivatives","BTCF0:USTF0",1729269959713,0.072596,68870.0,68869.0,0.02557318]
["bitfinex-derivatives","BTCF0:USTF0",1729269959923,0.072596,68870.0,68869.0,0.0874963]
["bitfinex-derivatives","BTCF0:USTF0",1729269960932,0.17,68872.0,68869.0,0.08751636]
["bitfinex-derivatives","BTCF0:USTF0",1729269961227,0.072595,68871.0,68870.0,0.08751636]
["bitfinex-derivatives","BTCF0:USTF0",1729269961627,0.072595,68871.0,68870.0,0.16011236]
["bitfinex-derivatives","BTCF0:USTF0",1729269962030,0.072595,68871.0,68870.0,0.08751636]
["bitfinex-derivatives","BTCF0:USTF0",1729269962421,0.0726,68867.0,68866.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729269962628,0.2426,68867.0,68866.0,0.21799457]
["bitfinex-derivatives","BTCF0:USTF0",1729269964420,0.2426,68867.0,68866.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729269964622,0.2426,68867.0,68866.0,0.21803002]
["bitfinex-derivatives","BTCF0:USTF0",1729269965022,0.2426,68867.0,68866.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729269967027,0.0726,68867.0,68866.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1729269967227,0.0726,68867.0,68866.0,0.46059022]
["bitfinex-derivatives","BTCF0:USTF0",1729269968230,0.2426,68867.0,68866.0,0.21798922]
["bitfinex-derivatives","BTCF0:USTF0",1729269968835,0.2426,68867.0,68866.0,0.21804039]
["bitfinex-derivatives","BTCF0:USTF0",1729269969035,0.2426,68867.0,68866.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729269969237,0.0726,68867.0,68866.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1729269969733,0.0726,68867.0,68866.0,0.202901]
["bitfinex-derivatives","BTCF0:USTF0",1729269970234,0.3608,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729269970235,0.0726,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729269970434,0.0726,68870.0,68869.0,0.33028715]
["bitfinex-derivatives","BTCF0:USTF0",1729269970640,0.072587,68880.0,68869.0,0.34447417]
["bitfinex-derivatives","BTCF0:USTF0",1729269970836,0.072596,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729269971137,0.072594,68872.0,68871.0,0.16028515]
["bitfinex-derivatives","BTCF0:USTF0",1729269971738,0.17,68881.0,68871.0,0.08769015]
["bitfinex-derivatives","BTCF0:USTF0",1729269971935,0.17,68881.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729269971936,0.072593,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729269972142,0.072593,68875.0,68874.0,0.33028215]
["bitfinex-derivatives","BTCF0:USTF0",1729269973332,0.072578,68888.0,68874.0,0.34447417]
["bitfinex-derivatives","BTCF0:USTF0",1729269973545,0.072583,68883.0,68882.0,0.603383]
["bitfinex-derivatives","BTCF0:USTF0",1729269973741,0.072583,68883.0,68882.0,0.69107315]
["bitfinex-derivatives","BTCF0:USTF0",1729269973953,0.072583,68883.0,68882.0,0.77767123]
["bitfinex-derivatives","BTCF0:USTF0",1729269974240,0.07258,68886.0,68885.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729269974441,0.07258,68886.0,68885.0,0.16026815]
["bitfinex-derivatives","BTCF0:USTF0",1729269976045,0.07258,68886.0,68885.0,0.33026815]
["bitfinex-derivatives","BTCF0:USTF0",1729269976545,0.072577,68889.0,68888.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729269976749,0.072577,68889.0,68888.0,0.52106515]
["bitfinex-derivatives","BTCF0:USTF0",1729269977444,0.242577,68889.0,68888.0,0.44849015]
["bitfinex-derivatives","BTCF0:USTF0",1729269977646,0.242577,68889.0,68888.0,0.52106715]
["bitfinex-derivatives","BTCF0:USTF0",1729269977845,0.072577,68889.0,68888.0,0.52106715]
["bitfinex-derivatives","BTCF0:USTF0",1729269978141,0.072577,68889.0,68888.0,0.51972938]
["bitfinex-derivatives","BTCF0:USTF0",1729269978542,0.242577,68889.0,68888.0,0.51972938]
["bitfinex-derivatives","BTCF0:USTF0",1729269979340,0.242577,68889.0,68888.0,0.433377]
["bitfinex-derivatives","BTCF0:USTF0",1729269979550,0.242577,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729269979849,0.072578,68887.0,68886.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729269980149,0.072578,68887.0,68886.0,0.28649971]
["bitfinex-derivatives","BTCF0:USTF0",1729269980350,0.072578,68887.0,68886.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729269980736,0.072578,68887.0,68886.0,0.21388107]
["bitfinex-derivatives","BTCF0:USTF0",1729269981234,0.072581,68885.0,68884.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729269981439,0.242581,68885.0,68884.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1729269982241,0.242581,68885.0,68884.0,0.199082]
["bitfinex-derivatives","BTCF0:USTF0",1729269983451,0.242581,68885.0,68884.0,0.15298044]
["bitfinex-derivatives","BTCF0:USTF0",1729269984843,0.242581,68885.0,68884.0,0.22556244]
["bitfinex-derivatives","BTCF0:USTF0",1729269985238,0.242581,68885.0,68884.0,0.15298044]
["bitfinex-derivatives","BTCF0:USTF0",1729269985857,0.242581,68885.0,68884.0,0.22556244]
["bitfinex-derivatives","BTCF0:USTF0",1729269987449,0.072582,68884.0,68883.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729269988645,0.072582,68884.0,68883.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1729269988846,0.072582,68884.0,68883.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729269989253,0.072582,68884.0,68883.0,0.200183]
["bitfinex-derivatives","BTCF0:USTF0",1729269989451,0.072582,68884.0,68883.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729269991762,0.072582,68884.0,68877.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269991763,1.203382,68884.0,68877.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269991950,0.072589,68877.0,68876.0,0.02646291]
["bitfinex-derivatives","BTCF0:USTF0",1729269992251,0.072593,68873.0,68872.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269992454,0.072593,68873.0,68867.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1729269992455,0.072595,68871.0,68870.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269992652,0.072596,68870.0,68869.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269992850,0.072597,68869.0,68868.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269993161,0.072599,68868.0,68867.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729269993453,0.3608,68869.0,68865.0,0.00217795]
["bitfinex-derivatives","BTCF0:USTF0",1729269993454,0.072601,68866.0,68865.0,0.00217795]
["bitfinex-derivatives","BTCF0:USTF0",1729269993656,0.17,68866.0,68864.0,0.02644722]
["bitfinex-derivatives","BTCF0:USTF0",1729269993957,0.17,68866.0,68860.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269993958,0.17,68865.0,68860.0,0.07211601]
["bitfinex-derivatives","BTCF0:USTF0",1729269994157,0.072604,68863.0,68862.0,0.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1729269994363,0.072606,68861.0,68859.0,0.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1729269994562,0.072607,68860.0,68859.0,0.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1729269994861,0.242607,68860.0,68859.0,0.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1729269995051,0.17,68860.0,68858.0,0.05775385]
["bitfinex-derivatives","BTCF0:USTF0",1729269995246,0.242608,68859.0,68855.0,0.15077801]
["bitfinex-derivatives","BTCF0:USTF0",1729269995450,0.3608,68864.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729269995650,0.072598,68869.0,68867.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729269995852,0.17,68872.0,68868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729269996054,0.072595,68871.0,68870.0,0.05770327]
["bitfinex-derivatives","BTCF0:USTF0",1729269996455,0.17,68872.0,68869.0,0.05770327]
["bitfinex-derivatives","BTCF0:USTF0",1729269996652,0.072596,68870.0,68869.0,0.05770327]
["bitfinex-derivatives","BTCF0:USTF0",1729269999062,0.072597,68869.0,68868.0,0.18510327]
["bitfinex-derivatives","BTCF0:USTF0",1729269999260,0.242597,68869.0,68868.0,0.18510327]
["bitfinex-derivatives","BTCF0:USTF0",1729270001365,0.242597,68869.0,68868.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729270002069,0.072599,68868.0,68860.0,0.04327755]
["bitfinex-derivatives","BTCF0:USTF0",1729270002358,0.17,68861.0,68859.0,0.04327755]
["bitfinex-derivatives","BTCF0:USTF0",1729270002571,0.17,68860.0,68856.0,0.04327295]
["bitfinex-derivatives","BTCF0:USTF0",1729270002752,0.072615,68852.0,68851.0,0.04327295]
["bitfinex-derivatives","BTCF0:USTF0",1729270003062,0.072616,68851.0,68845.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1729270003263,0.072624,68844.0,68843.0,0.0432984]
["bitfinex-derivatives","BTCF0:USTF0",1729270003468,0.072624,68844.0,68842.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1729270003469,0.072625,68843.0,68842.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1729270003764,0.072625,68843.0,68842.0,0.02834521]
["bitfinex-derivatives","BTCF0:USTF0",1729270004065,0.072625,68843.0,68842.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1729270005759,0.072625,68843.0,68839.0,0.19644602]
["bitfinex-derivatives","BTCF0:USTF0",1729270005970,0.5308,68851.0,68847.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729270006261,0.07262,68848.0,68847.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729270007862,0.0008,68851.0,68847.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729270008061,0.36297885,68866.0,68850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270008254,0.36297885,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729270008460,0.07477985,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729270008753,0.07477985,68866.0,68865.0,0.433402]
["bitfinex-derivatives","BTCF0:USTF0",1729270008960,0.00217885,68866.0,68865.0,0.565902]
["bitfinex-derivatives","BTCF0:USTF0",1729270009367,0.0726,68867.0,68866.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729270009763,0.3608,68888.0,68865.0,0.55100327]
["bitfinex-derivatives","BTCF0:USTF0",1729270009956,0.17,68896.0,68881.0,0.05770327]
["bitfinex-derivatives","BTCF0:USTF0",1729270010159,0.072571,68894.0,68893.0,0.04313761]
["bitfinex-derivatives","BTCF0:USTF0",1729270010364,0.17,68894.0,68891.0,0.04313761]
["bitfinex-derivatives","BTCF0:USTF0",1729270010662,0.072574,68891.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729270010971,0.072574,68891.0,68890.0,0.04313173]
["bitfinex-derivatives","BTCF0:USTF0",1729270011156,0.3608,68892.0,68890.0,0.04313139]
["bitfinex-derivatives","BTCF0:USTF0",1729270011361,0.072574,68891.0,68890.0,0.04313139]
["bitfinex-derivatives","BTCF0:USTF0",1729270012462,0.3608,68892.0,68890.0,0.04312851]
["bitfinex-derivatives","BTCF0:USTF0",1729270012763,0.072574,68891.0,68890.0,0.04312851]
["bitfinex-derivatives","BTCF0:USTF0",1729270012964,0.3608,68892.0,68886.0,0.242579]
["bitfinex-derivatives","BTCF0:USTF0",1729270013267,0.3608,68892.0,68890.0,0.04312704]
["bitfinex-derivatives","BTCF0:USTF0",1729270013268,0.072574,68891.0,68890.0,0.04312704]
["bitfinex-derivatives","BTCF0:USTF0",1729270014967,0.072574,68891.0,68885.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729270014968,0.072574,68891.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729270015471,0.072574,68891.0,68890.0,0.04309586]
["bitfinex-derivatives","BTCF0:USTF0",1729270016161,0.072574,68891.0,68890.0,0.1156633]
["bitfinex-derivatives","BTCF0:USTF0",1729270016561,0.072574,68891.0,68890.0,0.0430883]
["bitfinex-derivatives","BTCF0:USTF0",1729270016763,0.17,68894.0,68889.0,0.0430883]
["bitfinex-derivatives","BTCF0:USTF0",1729270016960,0.072575,68890.0,68889.0,0.0430883]
["bitfinex-derivatives","BTCF0:USTF0",1729270017160,0.072575,68890.0,68886.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729270017161,0.05308717,68890.0,68886.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729270017360,0.09881071,68889.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270017560,0.072578,68887.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270017755,0.072578,68887.0,68886.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1729270017756,0.17138871,68887.0,68886.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1729270018161,0.17138871,68887.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270018471,0.17138871,68887.0,68886.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729270019774,0.23110341,68887.0,68886.0,0.02834725]
["bitfinex-derivatives","BTCF0:USTF0",1729270019965,0.23110341,68887.0,68885.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729270020166,0.17139071,68886.0,68885.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729270020371,0.072583,68883.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270020564,0.072583,68883.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270020565,0.072586,68880.0,68872.0,0.02626231]
["bitfinex-derivatives","BTCF0:USTF0",1729270020763,0.17,68883.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270020764,0.04572354,68879.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270020965,0.072589,68877.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270021268,0.16969592,68877.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270021963,0.16969592,68877.0,68876.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1729270022467,0.16969592,68877.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270022676,0.33969592,68877.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270022862,0.39796537,68877.0,68876.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729270023261,0.32537637,68877.0,68871.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729270023467,0.242594,68872.0,68871.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729270023676,0.072595,68871.0,68870.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729270023871,0.16970192,68871.0,68870.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729270024376,0.072595,68871.0,68870.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729270025171,0.072601,68866.0,68865.0,0.1663883]
["bitfinex-derivatives","BTCF0:USTF0",1729270025476,0.072601,68866.0,68860.0,0.18191682]
["bitfinex-derivatives","BTCF0:USTF0",1729270025477,0.072605,68862.0,68861.0,0.04312911]
["bitfinex-derivatives","BTCF0:USTF0",1729270025673,0.072605,68862.0,68860.0,0.197007]
["bitfinex-derivatives","BTCF0:USTF0",1729270025674,0.17,68862.0,68860.0,0.16752911]
["bitfinex-derivatives","BTCF0:USTF0",1729270025869,0.072606,68861.0,68860.0,0.11573611]
["bitfinex-derivatives","BTCF0:USTF0",1729270026177,0.072609,68858.0,68856.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1729270026366,0.072609,68858.0,68851.0,0.18641682]
["bitfinex-derivatives","BTCF0:USTF0",1729270026367,0.072613,68854.0,68853.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1729270026567,0.17,68854.0,68850.0,0.04313466]
["bitfinex-derivatives","BTCF0:USTF0",1729270026770,0.072618,68850.0,68848.0,0.04314558]
["bitfinex-derivatives","BTCF0:USTF0",1729270026971,0.072621,68847.0,68846.0,0.16414558]
["bitfinex-derivatives","BTCF0:USTF0",1729270027368,0.072621,68847.0,68846.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1729270027573,0.072621,68847.0,68846.0,0.40676758]
["bitfinex-derivatives","BTCF0:USTF0",1729270027777,0.072621,68847.0,68846.0,0.40676032]
["bitfinex-derivatives","BTCF0:USTF0",1729270028082,0.072621,68847.0,68846.0,0.363622]
["bitfinex-derivatives","BTCF0:USTF0",1729270029481,0.072621,68847.0,68846.0,0.40674321]
["bitfinex-derivatives","BTCF0:USTF0",1729270031185,0.072621,68847.0,68846.0,0.23674321]
["bitfinex-derivatives","BTCF0:USTF0",1729270031388,0.072621,68847.0,68846.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1729270031880,0.17,68853.0,68849.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729270031881,0.07262,68850.0,68849.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729270033874,0.07262,68848.0,68846.0,0.363621]
["bitfinex-derivatives","BTCF0:USTF0",1729270034084,0.07262,68848.0,68847.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729270034982,0.3608,68855.0,68849.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729270034983,0.07262,68850.0,68849.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729270035286,0.07262,68848.0,68847.0,0.04312121]
["bitfinex-derivatives","BTCF0:USTF0",1729270035486,0.072621,68847.0,68846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729270036688,0.433421,68847.0,68846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729270037891,0.45979963,68847.0,68846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729270038485,0.45979963,68847.0,68842.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729270038486,0.072625,68843.0,68842.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1729270038675,0.072625,68843.0,68837.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729270038676,0.07263,68838.0,68837.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729270039982,0.24263,68838.0,68837.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729270043287,0.24263,68838.0,68834.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729270043488,0.072638,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270043702,0.072646,68823.0,68822.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729270043997,0.242646,68823.0,68822.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729270044198,0.072646,68823.0,68822.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729270044603,0.072646,68823.0,68822.0,0.4106925]
["bitfinex-derivatives","BTCF0:USTF0",1729270044792,0.242646,68823.0,68822.0,0.4106925]
["bitfinex-derivatives","BTCF0:USTF0",1729270047003,0.072646,68823.0,68822.0,0.4106925]
["bitfinex-derivatives","BTCF0:USTF0",1729270047502,0.242646,68823.0,68822.0,0.4106925]
["bitfinex-derivatives","BTCF0:USTF0",1729270049601,0.242646,68823.0,68822.0,0.45384179]
["bitfinex-derivatives","BTCF0:USTF0",1729270050299,0.242646,68823.0,68822.0,0.4106925]
["bitfinex-derivatives","BTCF0:USTF0",1729270050500,0.242646,68823.0,68822.0,0.45384179]
["bitfinex-derivatives","BTCF0:USTF0",1729270050799,0.072646,68823.0,68822.0,0.45384179]
["bitfinex-derivatives","BTCF0:USTF0",1729270051004,0.072646,68823.0,68822.0,0.6533395]
["bitfinex-derivatives","BTCF0:USTF0",1729270052799,0.072646,68823.0,68822.0,0.71085632]
["bitfinex-derivatives","BTCF0:USTF0",1729270053515,0.072646,68823.0,68822.0,0.6533395]
["bitfinex-derivatives","BTCF0:USTF0",1729270054707,0.072646,68823.0,68822.0,0.4833395]
["bitfinex-derivatives","BTCF0:USTF0",1729270055605,0.072643,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270059001,0.072646,68824.0,68823.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729270059196,0.00218013,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729270059400,0.00218013,68837.0,68830.0,0.43307889]
["bitfinex-derivatives","BTCF0:USTF0",1729270059605,0.072636,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729270060314,0.072636,68834.0,68833.0,0.07227889]
["bitfinex-derivatives","BTCF0:USTF0",1729270060520,0.072635,68833.0,68832.0,0.07227889]
["bitfinex-derivatives","BTCF0:USTF0",1729270060704,0.072636,68832.0,68831.0,0.07227889]
["bitfinex-derivatives","BTCF0:USTF0",1729270060905,0.072638,68831.0,68830.0,0.14491689]
["bitfinex-derivatives","BTCF0:USTF0",1729270061215,0.072638,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270061507,0.072638,68831.0,68830.0,0.09859855]
["bitfinex-derivatives","BTCF0:USTF0",1729270063602,0.072638,68831.0,68830.0,0.02596055]
["bitfinex-derivatives","BTCF0:USTF0",1729270063809,0.072638,68831.0,68829.0,0.05784639]
["bitfinex-derivatives","BTCF0:USTF0",1729270063810,0.3608,68834.0,68829.0,0.13048539]
["bitfinex-derivatives","BTCF0:USTF0",1729270064114,0.3608,68834.0,68829.0,0.05784639]
["bitfinex-derivatives","BTCF0:USTF0",1729270064316,0.17,68830.0,68828.0,0.05932639]
["bitfinex-derivatives","BTCF0:USTF0",1729270064510,0.072644,68825.0,68824.0,0.05784639]
["bitfinex-derivatives","BTCF0:USTF0",1729270065118,0.072646,68823.0,68822.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729270065416,0.242646,68823.0,68822.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729270066106,0.242646,68823.0,68822.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1729270066302,0.242646,68823.0,68822.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729270068511,0.072646,68823.0,68822.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729270068713,0.3608,68828.0,68822.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729270068918,0.3608,68828.0,68826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270069214,0.072642,68827.0,68826.0,0.30048939]
["bitfinex-derivatives","BTCF0:USTF0",1729270069412,0.072642,68827.0,68826.0,0.33279101]
["bitfinex-derivatives","BTCF0:USTF0",1729270069611,0.07264,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270069827,0.07264,68829.0,68828.0,0.16278801]
["bitfinex-derivatives","BTCF0:USTF0",1729270070003,0.00218013,68837.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729270070203,0.072634,68834.0,68833.0,0.33278301]
["bitfinex-derivatives","BTCF0:USTF0",1729270070507,0.07481213,68837.0,68833.0,0.26014801]
["bitfinex-derivatives","BTCF0:USTF0",1729270070707,0.072633,68835.0,68834.0,0.09014801]
["bitfinex-derivatives","BTCF0:USTF0",1729270071009,0.072633,68835.0,68834.0,0.16278201]
["bitfinex-derivatives","BTCF0:USTF0",1729270072307,0.072633,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729270072505,0.072633,68835.0,68834.0,0.16239836]
["bitfinex-derivatives","BTCF0:USTF0",1729270073014,0.072633,68835.0,68834.0,0.08976436]
["bitfinex-derivatives","BTCF0:USTF0",1729270073205,0.072633,68835.0,68834.0,0.16212736]
["bitfinex-derivatives","BTCF0:USTF0",1729270073812,0.17,68836.0,68833.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729270073813,0.072634,68834.0,68833.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1729270074007,0.17,68834.0,68832.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270074312,0.072635,68833.0,68832.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270074516,0.072635,68833.0,68832.0,0.16227072]
["bitfinex-derivatives","BTCF0:USTF0",1729270074817,0.072635,68833.0,68832.0,0.16224148]
["bitfinex-derivatives","BTCF0:USTF0",1729270075016,0.072635,68833.0,68831.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270075213,0.603436,68832.0,68831.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270075414,0.603436,68832.0,68827.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270075415,0.072638,68831.0,68827.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270075621,0.17,68828.0,68826.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270075817,0.072643,68826.0,68825.0,0.09841642]
["bitfinex-derivatives","BTCF0:USTF0",1729270076022,0.433443,68826.0,68825.0,0.07236628]
["bitfinex-derivatives","BTCF0:USTF0",1729270076507,0.3608,68826.0,68825.0,0.07239268]
["bitfinex-derivatives","BTCF0:USTF0",1729270076709,0.433443,68826.0,68825.0,0.07239268]
["bitfinex-derivatives","BTCF0:USTF0",1729270077116,0.072644,68825.0,68824.0,0.07239268]
["bitfinex-derivatives","BTCF0:USTF0",1729270078721,0.433444,68825.0,68824.0,0.07239268]
["bitfinex-derivatives","BTCF0:USTF0",1729270078919,0.433444,68825.0,68824.0,0.09041744]
["bitfinex-derivatives","BTCF0:USTF0",1729270079315,0.433444,68825.0,68824.0,0.16280835]
["bitfinex-derivatives","BTCF0:USTF0",1729270079924,0.072644,68825.0,68824.0,0.09041744]
["bitfinex-derivatives","BTCF0:USTF0",1729270081020,0.072645,68824.0,68823.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270081222,0.242645,68824.0,68823.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270081618,0.072646,68823.0,68822.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1729270082419,0.072646,68823.0,68818.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270082420,0.072649,68820.0,68818.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270082624,0.5308,68819.0,68817.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270082819,0.5308,68819.0,68811.0,0.22249808]
["bitfinex-derivatives","BTCF0:USTF0",1729270082820,0.072652,68817.0,68816.0,0.07238807]
["bitfinex-derivatives","BTCF0:USTF0",1729270083024,0.242652,68817.0,68816.0,0.09062682]
["bitfinex-derivatives","BTCF0:USTF0",1729270083420,0.17,68817.0,68815.0,0.07238584]
["bitfinex-derivatives","BTCF0:USTF0",1729270083621,0.3608,68819.0,68811.0,0.07238584]
["bitfinex-derivatives","BTCF0:USTF0",1729270083622,0.072657,68813.0,68811.0,0.07238584]
["bitfinex-derivatives","BTCF0:USTF0",1729270083928,0.242658,68812.0,68811.0,0.07238584]
["bitfinex-derivatives","BTCF0:USTF0",1729270084235,0.072658,68812.0,68811.0,0.16348764]
["bitfinex-derivatives","BTCF0:USTF0",1729270084523,0.072655,68815.0,68814.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729270084713,0.07265,68819.0,68818.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729270084912,0.3608,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729270085124,0.3608,68830.0,68821.0,0.26028642]
["bitfinex-derivatives","BTCF0:USTF0",1729270085428,0.072634,68835.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729270085720,0.242634,68835.0,68834.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729270087028,0.242634,68835.0,68834.0,0.34430272]
["bitfinex-derivatives","BTCF0:USTF0",1729270087219,0.242634,68835.0,68834.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729270088228,0.242634,68835.0,68834.0,0.34430272]
["bitfinex-derivatives","BTCF0:USTF0",1729270088425,0.242634,68835.0,68834.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729270094625,0.603434,68835.0,68834.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729270095433,0.5308,68835.0,68812.0,0.53986423]
["bitfinex-derivatives","BTCF0:USTF0",1729270095640,0.072651,68818.0,68817.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729270095832,0.242651,68818.0,68817.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729270096626,0.072655,68814.0,68813.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729270096834,0.603455,68814.0,68813.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729270098730,0.242655,68814.0,68813.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729270098931,0.3608,68820.0,68813.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729270099232,0.072642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270099423,0.3608,68828.0,68824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270099626,0.072643,68826.0,68825.0,0.1628495]
["bitfinex-derivatives","BTCF0:USTF0",1729270100031,0.072643,68826.0,68825.0,0.23513585]
["bitfinex-derivatives","BTCF0:USTF0",1729270100428,0.072643,68826.0,68825.0,0.1628495]
["bitfinex-derivatives","BTCF0:USTF0",1729270101338,0.242643,68826.0,68825.0,0.1449402]
["bitfinex-derivatives","BTCF0:USTF0",1729270101539,0.242643,68826.0,68825.0,0.16250712]
["bitfinex-derivatives","BTCF0:USTF0",1729270101839,0.242643,68826.0,68824.0,0.0722962]
["bitfinex-derivatives","BTCF0:USTF0",1729270101840,0.072644,68825.0,68824.0,0.0722962]
["bitfinex-derivatives","BTCF0:USTF0",1729270102031,0.072644,68825.0,68824.0,0.16254695]
["bitfinex-derivatives","BTCF0:USTF0",1729270102233,0.17,68826.0,68823.0,0.0722962]
["bitfinex-derivatives","BTCF0:USTF0",1729270102432,0.072645,68824.0,68823.0,0.0722962]
["bitfinex-derivatives","BTCF0:USTF0",1729270102646,0.072645,68824.0,68823.0,0.09034096]
["bitfinex-derivatives","BTCF0:USTF0",1729270102833,0.3608,68828.0,68823.0,0.26034096]
["bitfinex-derivatives","BTCF0:USTF0",1729270103038,0.072643,68827.0,68826.0,0.07228765]
["bitfinex-derivatives","BTCF0:USTF0",1729270103236,0.242642,68827.0,68826.0,0.07228765]
["bitfinex-derivatives","BTCF0:USTF0",1729270103441,0.072643,68826.0,68825.0,0.07228765]
["bitfinex-derivatives","BTCF0:USTF0",1729270104044,0.072643,68826.0,68825.0,0.09024364]
["bitfinex-derivatives","BTCF0:USTF0",1729270104736,0.072643,68826.0,68825.0,0.0722997]
["bitfinex-derivatives","BTCF0:USTF0",1729270104948,0.17,68827.0,68825.0,0.09024378]
["bitfinex-derivatives","BTCF0:USTF0",1729270105140,0.242642,68827.0,68826.0,0.07229137]
["bitfinex-derivatives","BTCF0:USTF0",1729270105342,0.242642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270105649,0.242642,68827.0,68826.0,0.14491638]
["bitfinex-derivatives","BTCF0:USTF0",1729270105848,0.242642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270106349,0.072644,68825.0,68823.0,0.433446]
["bitfinex-derivatives","BTCF0:USTF0",1729270106545,0.072644,68825.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270106741,0.072644,68825.0,68824.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729270106944,0.072646,68823.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729270107140,0.242647,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729270107746,0.072641,68828.0,68821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270107956,0.072638,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270109355,0.072638,68831.0,68830.0,0.209638]
["bitfinex-derivatives","BTCF0:USTF0",1729270109552,0.072638,68831.0,68830.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729270109756,0.242638,68831.0,68830.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729270111751,0.07264,68829.0,68823.0,0.05781731]
["bitfinex-derivatives","BTCF0:USTF0",1729270111953,0.07264,68829.0,68818.0,0.05781731]
["bitfinex-derivatives","BTCF0:USTF0",1729270111954,0.17,68824.0,68818.0,0.05781731]
["bitfinex-derivatives","BTCF0:USTF0",1729270112157,0.072648,68821.0,68820.0,0.0433538]
["bitfinex-derivatives","BTCF0:USTF0",1729270112459,0.3608,68826.0,68818.0,0.07008872]
["bitfinex-derivatives","BTCF0:USTF0",1729270112656,0.43345,68819.0,68818.0,0.02673492]
["bitfinex-derivatives","BTCF0:USTF0",1729270112859,0.3608,68819.0,68817.0,0.04336104]
["bitfinex-derivatives","BTCF0:USTF0",1729270113050,0.242651,68818.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729270113556,0.242651,68818.0,68817.0,0.11601304]
["bitfinex-derivatives","BTCF0:USTF0",1729270113758,0.072652,68817.0,68816.0,0.21266995]
["bitfinex-derivatives","BTCF0:USTF0",1729270113958,0.072652,68817.0,68816.0,0.18646104]
["bitfinex-derivatives","BTCF0:USTF0",1729270114356,0.17,68818.0,68815.0,0.04336104]
["bitfinex-derivatives","BTCF0:USTF0",1729270114563,0.242653,68816.0,68809.0,0.02562539]
["bitfinex-derivatives","BTCF0:USTF0",1729270114862,0.17,68810.0,68808.0,0.07484083]
["bitfinex-derivatives","BTCF0:USTF0",1729270115063,0.16005629,68809.0,68808.0,0.07484083]
["bitfinex-derivatives","BTCF0:USTF0",1729270116059,0.16005629,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270116255,0.213003,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270116658,0.11269953,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270116859,0.15918614,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270117458,0.15918614,68809.0,68808.0,0.07484183]
["bitfinex-derivatives","BTCF0:USTF0",1729270118464,0.15918614,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270119165,0.21174015,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270120270,0.15918614,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270121763,0.072661,68809.0,68808.0,0.00217983]
["bitfinex-derivatives","BTCF0:USTF0",1729270122470,0.072661,68809.0,68808.0,0.07484183]
["bitfinex-derivatives","BTCF0:USTF0",1729270123866,0.072661,68809.0,68806.0,0.07227164]
["bitfinex-derivatives","BTCF0:USTF0",1729270124071,0.433463,68807.0,68806.0,0.05780987]
["bitfinex-derivatives","BTCF0:USTF0",1729270124263,0.072664,68806.0,68805.0,0.05780987]
["bitfinex-derivatives","BTCF0:USTF0",1729270124565,0.072664,68806.0,68802.0,0.05780987]
["bitfinex-derivatives","BTCF0:USTF0",1729270124566,0.606,68806.0,68802.0,0.05780987]
["bitfinex-derivatives","BTCF0:USTF0",1729270124758,0.072667,68803.0,68802.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270125260,0.072665,68805.0,68804.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729270125459,0.17,68806.0,68801.0,0.07227164]
["bitfinex-derivatives","BTCF0:USTF0",1729270125666,0.3608,68807.0,68806.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729270125667,0.072663,68807.0,68806.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729270125869,0.603463,68807.0,68806.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729270126061,0.242663,68807.0,68806.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729270126261,0.603463,68807.0,68806.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729270127558,0.603463,68807.0,68806.0,0.14493364]
["bitfinex-derivatives","BTCF0:USTF0",1729270127559,0.242663,68807.0,68806.0,0.14493364]
["bitfinex-derivatives","BTCF0:USTF0",1729270127759,0.3608,68813.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729270127760,0.072658,68812.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729270127969,0.17,68811.0,68806.0,0.07227164]
["bitfinex-derivatives","BTCF0:USTF0",1729270128161,0.242663,68807.0,68806.0,0.14493564]
["bitfinex-derivatives","BTCF0:USTF0",1729270128371,0.242663,68807.0,68806.0,0.23575681]
["bitfinex-derivatives","BTCF0:USTF0",1729270129271,0.603463,68807.0,68806.0,0.14493564]
["bitfinex-derivatives","BTCF0:USTF0",1729270129475,0.603463,68807.0,68806.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270133781,0.072667,68804.0,68803.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729270133980,0.242667,68803.0,68802.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729270134573,0.242667,68803.0,68802.0,0.218668]
["bitfinex-derivatives","BTCF0:USTF0",1729270136981,0.242667,68803.0,68802.0,0.309869]
["bitfinex-derivatives","BTCF0:USTF0",1729270137477,0.072667,68803.0,68802.0,0.309869]
["bitfinex-derivatives","BTCF0:USTF0",1729270140769,0.072667,68803.0,68802.0,0.30999249]
["bitfinex-derivatives","BTCF0:USTF0",1729270141682,0.3608,68807.0,68802.0,0.30999249]
["bitfinex-derivatives","BTCF0:USTF0",1729270141879,0.17,68810.0,68804.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270141880,0.072665,68805.0,68804.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270142075,0.072665,68805.0,68804.0,0.16398849]
["bitfinex-derivatives","BTCF0:USTF0",1729270142477,0.17,68810.0,68804.0,0.16398849]
["bitfinex-derivatives","BTCF0:USTF0",1729270142679,0.072663,68808.0,68807.0,0.15950722]
["bitfinex-derivatives","BTCF0:USTF0",1729270142976,0.072663,68808.0,68807.0,0.16398549]
["bitfinex-derivatives","BTCF0:USTF0",1729270143177,0.072663,68808.0,68807.0,0.09117365]
["bitfinex-derivatives","BTCF0:USTF0",1729270143877,0.242663,68808.0,68807.0,0.1636056]
["bitfinex-derivatives","BTCF0:USTF0",1729270144078,0.072663,68807.0,68805.0,0.07243195]
["bitfinex-derivatives","BTCF0:USTF0",1729270144272,0.072663,68807.0,68800.0,0.08684622]
["bitfinex-derivatives","BTCF0:USTF0",1729270144273,0.072665,68805.0,68804.0,0.07243195]
["bitfinex-derivatives","BTCF0:USTF0",1729270144476,1.203465,68805.0,68804.0,0.16403952]
["bitfinex-derivatives","BTCF0:USTF0",1729270144678,1.3008,68805.0,68802.0,0.07242458]
["bitfinex-derivatives","BTCF0:USTF0",1729270144877,0.072668,68802.0,68801.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270145082,0.412668,68802.0,68801.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270145270,0.072669,68801.0,68800.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270145476,0.242669,68801.0,68798.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270145677,0.07267,68800.0,68799.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270145871,0.242669,68801.0,68792.0,0.08684622]
["bitfinex-derivatives","BTCF0:USTF0",1729270145872,0.072671,68799.0,68798.0,0.07243129]
["bitfinex-derivatives","BTCF0:USTF0",1729270146375,0.072671,68799.0,68798.0,0.16384025]
["bitfinex-derivatives","BTCF0:USTF0",1729270146571,0.1392,68800.0,68791.0,0.22754622]
["bitfinex-derivatives","BTCF0:USTF0",1729270146782,0.1392,68800.0,68798.0,0.07236414]
["bitfinex-derivatives","BTCF0:USTF0",1729270146982,0.072671,68799.0,68798.0,0.07236414]
["bitfinex-derivatives","BTCF0:USTF0",1729270147289,0.072671,68799.0,68798.0,0.16366974]
["bitfinex-derivatives","BTCF0:USTF0",1729270147585,0.072671,68799.0,68798.0,0.07236414]
["bitfinex-derivatives","BTCF0:USTF0",1729270147892,0.072672,68798.0,68792.0,0.08684622]
["bitfinex-derivatives","BTCF0:USTF0",1729270148085,0.242678,68793.0,68792.0,0.08684622]
["bitfinex-derivatives","BTCF0:USTF0",1729270148384,0.242678,68793.0,68792.0,0.25064766]
["bitfinex-derivatives","BTCF0:USTF0",1729270148687,0.242678,68793.0,68792.0,0.16388326]
["bitfinex-derivatives","BTCF0:USTF0",1729270149688,0.072666,68804.0,68803.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729270149884,0.072666,68804.0,68803.0,0.16387026]
["bitfinex-derivatives","BTCF0:USTF0",1729270150086,0.072666,68804.0,68803.0,0.25057771]
["bitfinex-derivatives","BTCF0:USTF0",1729270150383,0.072666,68804.0,68803.0,0.09120426]
["bitfinex-derivatives","BTCF0:USTF0",1729270150786,0.072666,68804.0,68803.0,0.16330008]
["bitfinex-derivatives","BTCF0:USTF0",1729270150990,0.072666,68804.0,68803.0,0.16336328]
["bitfinex-derivatives","BTCF0:USTF0",1729270151184,0.072666,68804.0,68803.0,0.0722713]
["bitfinex-derivatives","BTCF0:USTF0",1729270151385,0.17,68806.0,68798.0,0.15937945]
["bitfinex-derivatives","BTCF0:USTF0",1729270151683,0.072668,68802.0,68799.0,0.09117187]
["bitfinex-derivatives","BTCF0:USTF0",1729270151889,0.072671,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729270152083,0.15903986,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729270152285,0.072675,68796.0,68795.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270152479,0.072679,68793.0,68792.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729270152791,0.64344521,68793.0,68792.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729270153089,0.072679,68792.0,68791.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729270153281,0.15882264,68792.0,68791.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1729270153885,0.15882264,68792.0,68791.0,0.16655582]
["bitfinex-derivatives","BTCF0:USTF0",1729270154090,0.15882264,68792.0,68791.0,0.23923582]
["bitfinex-derivatives","BTCF0:USTF0",1729270156099,0.15882264,68792.0,68791.0,0.02585582]
["bitfinex-derivatives","BTCF0:USTF0",1729270156282,0.15882264,68792.0,68788.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1729270156283,0.08614364,68792.0,68788.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1729270156593,0.11264821,68791.0,68790.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729270157588,0.03996621,68791.0,68790.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729270158191,0.11264621,68791.0,68790.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729270158391,0.1591877,68791.0,68790.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729270159000,0.07268,68791.0,68790.0,0.29900106]
["bitfinex-derivatives","BTCF0:USTF0",1729270159492,0.07268,68791.0,68790.0,0.09101217]
["bitfinex-derivatives","BTCF0:USTF0",1729270159692,0.072682,68789.0,68788.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1729270159890,0.072686,68785.0,68784.0,0.07230675]
["bitfinex-derivatives","BTCF0:USTF0",1729270160094,0.072688,68783.0,68778.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1729270160289,0.603482,68789.0,68779.0,0.09181182]
["bitfinex-derivatives","BTCF0:USTF0",1729270160290,0.072691,68780.0,68779.0,0.09181182]
["bitfinex-derivatives","BTCF0:USTF0",1729270160586,0.603491,68780.0,68779.0,0.25127645]
["bitfinex-derivatives","BTCF0:USTF0",1729270160792,0.603491,68780.0,68779.0,0.16450382]
["bitfinex-derivatives","BTCF0:USTF0",1729270161297,0.603491,68780.0,68779.0,0.16456445]
["bitfinex-derivatives","BTCF0:USTF0",1729270162397,0.603491,68780.0,68779.0,0.23686727]
["bitfinex-derivatives","BTCF0:USTF0",1729270163289,0.603491,68780.0,68779.0,0.16417527]
["bitfinex-derivatives","BTCF0:USTF0",1729270163493,0.242692,68780.0,68779.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729270163796,0.242692,68780.0,68779.0,0.16456382]
["bitfinex-derivatives","BTCF0:USTF0",1729270163797,0.072692,68780.0,68779.0,0.16456382]
["bitfinex-derivatives","BTCF0:USTF0",1729270164095,0.17,68783.0,68779.0,0.16456382]
["bitfinex-derivatives","BTCF0:USTF0",1729270164096,0.07269,68783.0,68782.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729270164299,0.00076,68787.0,68786.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729270164594,0.07268,68791.0,68790.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729270164789,0.07268,68791.0,68790.0,0.16454982]
["bitfinex-derivatives","BTCF0:USTF0",1729270164990,0.17,68795.0,68790.0,0.09187182]
["bitfinex-derivatives","BTCF0:USTF0",1729270165190,0.433478,68794.0,68793.0,0.14493083]
["bitfinex-derivatives","BTCF0:USTF0",1729270165392,0.3608,68802.0,68795.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270165594,0.072671,68800.0,68799.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729270165794,0.072671,68800.0,68799.0,0.16346608]
["bitfinex-derivatives","BTCF0:USTF0",1729270166394,0.17,68808.0,68799.0,0.45159608]
["bitfinex-derivatives","BTCF0:USTF0",1729270166592,0.3608,68816.0,68805.0,0.07222153]
["bitfinex-derivatives","BTCF0:USTF0",1729270166593,0.17,68812.0,68805.0,0.07222153]
["bitfinex-derivatives","BTCF0:USTF0",1729270166788,0.072661,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270166998,0.11347872,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270167188,0.04081772,68809.0,68804.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729270167388,0.04081772,68808.0,68806.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729270167702,0.11348072,68807.0,68806.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729270170386,0.1133365,68807.0,68806.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729270171095,0.072665,68805.0,68804.0,0.218065]
["bitfinex-derivatives","BTCF0:USTF0",1729270171297,0.1133385,68805.0,68804.0,0.218065]
["bitfinex-derivatives","BTCF0:USTF0",1729270171998,0.1133385,68805.0,68804.0,0.388065]
["bitfinex-derivatives","BTCF0:USTF0",1729270172200,0.072663,68807.0,68806.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270172395,0.072662,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270172696,0.11980344,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270172898,0.072662,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270174293,0.072663,68807.0,68806.0,0.05776689]
["bitfinex-derivatives","BTCF0:USTF0",1729270174898,0.072663,68807.0,68806.0,0.13043089]
["bitfinex-derivatives","BTCF0:USTF0",1729270175306,0.072663,68807.0,68806.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270175704,0.072664,68806.0,68805.0,0.02662521]
["bitfinex-derivatives","BTCF0:USTF0",1729270175910,0.17,68807.0,68805.0,0.02662521]
["bitfinex-derivatives","BTCF0:USTF0",1729270175911,0.17,68807.0,68805.0,0.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1729270176205,0.17,68807.0,68804.0,0.18873039]
["bitfinex-derivatives","BTCF0:USTF0",1729270176206,0.072665,68805.0,68804.0,0.18873039]
["bitfinex-derivatives","BTCF0:USTF0",1729270176405,0.072665,68805.0,68804.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729270177210,0.072665,68805.0,68798.0,0.05776689]
["bitfinex-derivatives","BTCF0:USTF0",1729270177211,0.072665,68805.0,68800.0,0.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1729270177500,0.17,68802.0,68799.0,0.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1729270177699,0.24267,68800.0,68799.0,0.04333039]
["bitfinex-derivatives","BTCF0:USTF0",1729270177895,0.24267,68800.0,68799.0,0.04335537]
["bitfinex-derivatives","BTCF0:USTF0",1729270178805,0.072671,68799.0,68798.0,0.04335537]
["bitfinex-derivatives","BTCF0:USTF0",1729270179005,0.072671,68799.0,68796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1729270179199,0.072673,68797.0,68796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1729270183004,0.072673,68797.0,68796.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1729270183208,0.072673,68797.0,68796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1729270184611,0.072673,68797.0,68796.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1729270185597,0.072673,68797.0,68796.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1729270189113,0.072672,68798.0,68796.0,0.0578575]
["bitfinex-derivatives","BTCF0:USTF0",1729270189313,0.072673,68797.0,68796.0,0.0578575]
["bitfinex-derivatives","BTCF0:USTF0",1729270190012,0.072673,68797.0,68789.0,0.02784893]
["bitfinex-derivatives","BTCF0:USTF0",1729270190013,0.072676,68795.0,68794.0,0.0578575]
["bitfinex-derivatives","BTCF0:USTF0",1729270190310,0.072677,68794.0,68793.0,0.0578575]
["bitfinex-derivatives","BTCF0:USTF0",1729270190618,0.242677,68794.0,68793.0,0.0578575]
["bitfinex-derivatives","BTCF0:USTF0",1729270192415,0.242677,68794.0,68789.0,0.00218068]
["bitfinex-derivatives","BTCF0:USTF0",1729270192614,0.603481,68790.0,68789.0,0.00218068]
["bitfinex-derivatives","BTCF0:USTF0",1729270193511,0.603481,68790.0,68789.0,0.0743893]
["bitfinex-derivatives","BTCF0:USTF0",1729270194208,0.603481,68790.0,68789.0,0.16478729]
["bitfinex-derivatives","BTCF0:USTF0",1729270195618,0.603481,68790.0,68789.0,0.23718364]
["bitfinex-derivatives","BTCF0:USTF0",1729270196409,0.603481,68790.0,68789.0,0.07457703]
["bitfinex-derivatives","BTCF0:USTF0",1729270197120,0.072682,68789.0,68788.0,0.19859635]
["bitfinex-derivatives","BTCF0:USTF0",1729270197417,0.072682,68789.0,68788.0,0.28843876]
["bitfinex-derivatives","BTCF0:USTF0",1729270197821,0.072682,68789.0,68788.0,0.36112176]
["bitfinex-derivatives","BTCF0:USTF0",1729270198619,0.072682,68789.0,68788.0,0.28872541]
["bitfinex-derivatives","BTCF0:USTF0",1729270198821,0.07268,68791.0,68788.0,0.21604241]
["bitfinex-derivatives","BTCF0:USTF0",1729270199024,0.07268,68791.0,68790.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1729270199316,0.3608,68804.0,68790.0,0.433481]
["bitfinex-derivatives","BTCF0:USTF0",1729270199317,0.5308,68804.0,68790.0,0.55714922]
["bitfinex-derivatives","BTCF0:USTF0",1729270199524,0.072672,68800.0,68799.0,0.14502127]
["bitfinex-derivatives","BTCF0:USTF0",1729270199720,0.072672,68800.0,68799.0,0.16251241]
["bitfinex-derivatives","BTCF0:USTF0",1729270200523,0.072672,68800.0,68799.0,0.08984241]
["bitfinex-derivatives","BTCF0:USTF0",1729270201023,0.072672,68800.0,68799.0,0.16196849]
["bitfinex-derivatives","BTCF0:USTF0",1729270201221,0.072672,68800.0,68799.0,0.08929749]
["bitfinex-derivatives","BTCF0:USTF0",1729270201825,0.07267,68800.0,68799.0,0.45004648]
["bitfinex-derivatives","BTCF0:USTF0",1729270202325,0.07267,68800.0,68799.0,0.52271748]
["bitfinex-derivatives","BTCF0:USTF0",1729270203227,0.07267,68800.0,68799.0,0.54939315]
["bitfinex-derivatives","BTCF0:USTF0",1729270203419,0.07267,68800.0,68799.0,0.63621467]
["bitfinex-derivatives","BTCF0:USTF0",1729270203925,0.072668,68803.0,68802.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270204118,0.22083506,68803.0,68802.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270205529,0.07267,68800.0,68799.0,0.46162667]
["bitfinex-derivatives","BTCF0:USTF0",1729270205722,0.07267,68800.0,68799.0,0.46014667]
["bitfinex-derivatives","BTCF0:USTF0",1729270205923,0.22083706,68800.0,68799.0,0.46014667]
["bitfinex-derivatives","BTCF0:USTF0",1729270206323,0.22072039,68800.0,68799.0,0.02667567]
["bitfinex-derivatives","BTCF0:USTF0",1729270206519,0.22072039,68800.0,68796.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729270206724,0.242673,68797.0,68796.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729270206929,0.33455477,68797.0,68796.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729270207122,0.39052138,68797.0,68796.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729270207325,0.75132138,68797.0,68796.0,0.05694594]
["bitfinex-derivatives","BTCF0:USTF0",1729270207532,0.75132138,68797.0,68791.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1729270207727,0.072682,68789.0,68786.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729270207923,0.12864861,68789.0,68786.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729270208123,0.22053038,68789.0,68784.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729270208323,0.16456377,68789.0,68786.0,0.02623957]
["bitfinex-derivatives","BTCF0:USTF0",1729270208523,0.16456377,68789.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270208726,0.21892928,68789.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270209027,0.37793172,68789.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270209232,0.44214928,68789.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270209531,0.21892928,68789.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270210333,0.242687,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270210529,0.38893428,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270210722,0.38893428,68784.0,68783.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729270211131,0.21893428,68784.0,68783.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729270211528,0.16456877,68784.0,68783.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729270212029,0.072687,68784.0,68783.0,0.52395038]
["bitfinex-derivatives","BTCF0:USTF0",1729270213629,0.072687,68784.0,68783.0,0.45126238]
["bitfinex-derivatives","BTCF0:USTF0",1729270215432,0.072687,68784.0,68783.0,0.45130339]
["bitfinex-derivatives","BTCF0:USTF0",1729270216431,0.072687,68784.0,68783.0,0.17748712]
["bitfinex-derivatives","BTCF0:USTF0",1729270217536,0.072687,68784.0,68783.0,0.09050339]
["bitfinex-derivatives","BTCF0:USTF0",1729270219938,0.17,68786.0,68781.0,0.08698373]
["bitfinex-derivatives","BTCF0:USTF0",1729270220233,0.3608,68790.0,68782.0,0.17760674]
["bitfinex-derivatives","BTCF0:USTF0",1729270220433,0.3608,68790.0,68787.0,0.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1729270220630,0.072684,68787.0,68786.0,0.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1729270220939,0.072684,68787.0,68786.0,0.16306883]
["bitfinex-derivatives","BTCF0:USTF0",1729270221237,0.072684,68787.0,68781.0,0.08698373]
["bitfinex-derivatives","BTCF0:USTF0",1729270221238,0.072685,68786.0,68785.0,0.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1729270221425,0.242685,68786.0,68785.0,0.16310094]
["bitfinex-derivatives","BTCF0:USTF0",1729270222740,0.242685,68786.0,68785.0,0.09063942]
["bitfinex-derivatives","BTCF0:USTF0",1729270223542,0.242685,68786.0,68785.0,0.16308439]
["bitfinex-derivatives","BTCF0:USTF0",1729270224641,0.242685,68786.0,68785.0,0.1630716]
["bitfinex-derivatives","BTCF0:USTF0",1729270225539,0.242685,68786.0,68785.0,0.07244497]
["bitfinex-derivatives","BTCF0:USTF0",1729270225839,0.242685,68786.0,68785.0,0.09062016]
["bitfinex-derivatives","BTCF0:USTF0",1729270226146,0.072685,68786.0,68785.0,0.16330616]
["bitfinex-derivatives","BTCF0:USTF0",1729270227035,0.11375458,68786.0,68785.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729270227432,0.072685,68786.0,68785.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729270227837,0.3608,68790.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270228041,0.00076,68797.0,68789.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729270228340,0.11419847,68796.0,68795.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270228537,0.072675,68796.0,68795.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270229436,0.17,68797.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270229637,0.072673,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270229841,0.11429581,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270233341,0.072673,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270233638,0.00218072,68800.0,68792.0,0.11926542]
["bitfinex-derivatives","BTCF0:USTF0",1729270233844,0.17,68794.0,68793.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729270234144,0.17,68794.0,68793.0,0.24949312]
["bitfinex-derivatives","BTCF0:USTF0",1729270235046,0.17,68794.0,68793.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1729270235444,0.242677,68794.0,68793.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1729270236241,0.072677,68794.0,68793.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1729270236439,0.00218072,68800.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729270236636,0.07485072,68800.0,68799.0,0.2493764]
["bitfinex-derivatives","BTCF0:USTF0",1729270237040,0.07485072,68800.0,68799.0,0.16250239]
["bitfinex-derivatives","BTCF0:USTF0",1729270237638,0.07485072,68800.0,68799.0,0.24936746]
["bitfinex-derivatives","BTCF0:USTF0",1729270238343,0.07485072,68800.0,68799.0,0.16250239]
["bitfinex-derivatives","BTCF0:USTF0",1729270238540,0.07485072,68800.0,68799.0,0.24936367]
["bitfinex-derivatives","BTCF0:USTF0",1729270238736,0.07485072,68800.0,68799.0,0.16250239]
["bitfinex-derivatives","BTCF0:USTF0",1729270240146,0.00218072,68800.0,68799.0,0.16250239]
["bitfinex-derivatives","BTCF0:USTF0",1729270240546,0.00218072,68800.0,68799.0,0.18927712]
["bitfinex-derivatives","BTCF0:USTF0",1729270240940,0.00218072,68800.0,68799.0,0.4660597]
["bitfinex-derivatives","BTCF0:USTF0",1729270242047,0.04200278,68800.0,68799.0,0.09944573]
["bitfinex-derivatives","BTCF0:USTF0",1729270242243,0.072669,68802.0,68801.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270242439,0.04210287,68802.0,68801.0,0.433467]
["bitfinex-derivatives","BTCF0:USTF0",1729270242944,0.072667,68804.0,68803.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270243145,0.11499876,68804.0,68803.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270243550,0.04233176,68804.0,68803.0,0.242667]
["bitfinex-derivatives","BTCF0:USTF0",1729270244146,0.00218081,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270244346,0.242655,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270245340,0.012655,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270245546,0.072651,68821.0,68820.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270245746,0.12249559,68821.0,68820.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270245938,0.04293073,68821.0,68820.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270246343,0.04293073,68821.0,68820.0,0.842646]
["bitfinex-derivatives","BTCF0:USTF0",1729270246549,0.072637,68832.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270246749,0.17217954,68833.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270246750,0.11580639,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270247052,0.04316639,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270247237,0.00217954,68833.0,68825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270247238,0.04346447,68832.0,68825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270247438,0.072638,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270247745,0.00217954,68833.0,68827.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270247746,0.072642,68828.0,68827.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270248150,0.072638,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270251148,0.00217954,68833.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270251149,0.072639,68830.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270252144,0.072639,68830.0,68826.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729270252450,0.072639,68830.0,68829.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270253050,0.072639,68830.0,68829.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1729270254757,0.072639,68830.0,68829.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270256052,0.242639,68830.0,68826.0,0.18252081]
["bitfinex-derivatives","BTCF0:USTF0",1729270256251,0.072642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270256953,0.433442,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270257249,0.47668386,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270257550,0.11588386,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270258157,0.16618337,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270258859,0.16618337,68827.0,68825.0,0.02655001]
["bitfinex-derivatives","BTCF0:USTF0",1729270259064,0.072645,68824.0,68823.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1729270259355,0.11592276,68824.0,68823.0,0.18349139]
["bitfinex-derivatives","BTCF0:USTF0",1729270260456,0.16562733,68824.0,68823.0,0.18349139]
["bitfinex-derivatives","BTCF0:USTF0",1729270260953,0.17252186,68824.0,68823.0,0.11084739]
["bitfinex-derivatives","BTCF0:USTF0",1729270261165,0.22150596,68824.0,68823.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1729270263853,0.09235789,68824.0,68823.0,0.156946]
["bitfinex-derivatives","BTCF0:USTF0",1729270264058,0.072644,68825.0,68824.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270264372,0.433442,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270264555,0.433442,68827.0,68826.0,0.13030036]
["bitfinex-derivatives","BTCF0:USTF0",1729270265248,0.072642,68827.0,68826.0,0.13030036]
["bitfinex-derivatives","BTCF0:USTF0",1729270265660,0.072642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270266346,0.072639,68830.0,68829.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270266552,0.072639,68830.0,68829.0,0.242638]
["bitfinex-derivatives","BTCF0:USTF0",1729270266753,0.00217954,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270266958,0.07481454,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270267163,0.00217954,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270268669,0.07481454,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270269353,0.072635,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270270359,0.072635,68833.0,68832.0,0.09913641]
["bitfinex-derivatives","BTCF0:USTF0",1729270271559,0.072635,68833.0,68832.0,0.25992994]
["bitfinex-derivatives","BTCF0:USTF0",1729270272161,0.16556475,68833.0,68832.0,0.09913641]
["bitfinex-derivatives","BTCF0:USTF0",1729270272457,0.16556475,68833.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270272458,0.22241768,68833.0,68828.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1729270272766,0.072635,68833.0,68832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270272964,0.16560321,68833.0,68832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270273160,0.22247967,68833.0,68832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270273361,0.22247967,68833.0,68832.0,0.242636]
["bitfinex-derivatives","BTCF0:USTF0",1729270273865,0.14656435,68833.0,68824.0,0.433443]
["bitfinex-derivatives","BTCF0:USTF0",1729270274072,0.072643,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270274365,0.163576,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270274563,0.21920735,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270274956,0.21920735,68828.0,68827.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1729270275357,0.14656435,68828.0,68827.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1729270276171,0.3476444,68837.0,68827.0,0.678522]
["bitfinex-derivatives","BTCF0:USTF0",1729270276367,0.09152771,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270277159,0.09152771,68836.0,68835.0,0.03242832]
["bitfinex-derivatives","BTCF0:USTF0",1729270277361,0.09152771,68836.0,68835.0,0.20242832]
["bitfinex-derivatives","BTCF0:USTF0",1729270278668,0.09152771,68836.0,68835.0,0.56322832]
["bitfinex-derivatives","BTCF0:USTF0",1729270278865,0.07262,68848.0,68846.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729270279074,0.38796113,68852.0,68846.0,0.1449546]
["bitfinex-derivatives","BTCF0:USTF0",1729270279257,0.3608,68855.0,68846.0,0.16436114]
["bitfinex-derivatives","BTCF0:USTF0",1729270279465,0.3608,68855.0,68846.0,0.14473559]
["bitfinex-derivatives","BTCF0:USTF0",1729270279771,0.3608,68855.0,68846.0,0.23631661]
["bitfinex-derivatives","BTCF0:USTF0",1729270280163,0.07262,68849.0,68846.0,0.23631661]
["bitfinex-derivatives","BTCF0:USTF0",1729270280477,0.07262,68848.0,68846.0,0.144704]
["bitfinex-derivatives","BTCF0:USTF0",1729270280771,0.07262,68848.0,68846.0,0.23622338]
["bitfinex-derivatives","BTCF0:USTF0",1729270281361,0.07262,68848.0,68847.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729270283972,0.02584568,68853.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270283973,0.072616,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270284165,0.072616,68852.0,68851.0,0.242615]
["bitfinex-derivatives","BTCF0:USTF0",1729270284673,0.072616,68852.0,68851.0,0.30020411]
["bitfinex-derivatives","BTCF0:USTF0",1729270285163,0.072616,68852.0,68851.0,0.242615]
["bitfinex-derivatives","BTCF0:USTF0",1729270285475,0.072616,68852.0,68851.0,0.30017991]
["bitfinex-derivatives","BTCF0:USTF0",1729270286461,0.072616,68852.0,68851.0,0.242615]
["bitfinex-derivatives","BTCF0:USTF0",1729270286874,0.072616,68851.0,68850.0,0.05756491]
["bitfinex-derivatives","BTCF0:USTF0",1729270287069,0.072618,68850.0,68849.0,0.02556765]
["bitfinex-derivatives","BTCF0:USTF0",1729270287280,0.17,68852.0,68848.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1729270287470,0.072619,68849.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729270288562,0.072619,68849.0,68847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270288563,0.07262,68848.0,68847.0,0.02562519]
["bitfinex-derivatives","BTCF0:USTF0",1729270288767,0.072621,68847.0,68846.0,0.158021]
["bitfinex-derivatives","BTCF0:USTF0",1729270290475,0.072625,68843.0,68842.0,0.40398214]
["bitfinex-derivatives","BTCF0:USTF0",1729270290674,0.072625,68843.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270291380,0.072625,68843.0,68842.0,0.433426]
["bitfinex-derivatives","BTCF0:USTF0",1729270291877,0.072621,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729270294066,0.20965172,68849.0,68847.0,0.12635388]
["bitfinex-derivatives","BTCF0:USTF0",1729270294268,0.13703072,68848.0,68847.0,0.12635388]
["bitfinex-derivatives","BTCF0:USTF0",1729270294470,0.20965072,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270295777,0.13703072,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270295963,0.08501805,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270296472,0.13659558,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270296677,0.13658929,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270296874,0.08501805,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270299371,0.08431501,68848.0,68847.0,0.19897488]
["bitfinex-derivatives","BTCF0:USTF0",1729270299880,0.15678186,68852.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729270300178,0.15662134,68852.0,68851.0,0.603416]
["bitfinex-derivatives","BTCF0:USTF0",1729270301073,0.20866581,68852.0,68851.0,0.603416]
["bitfinex-derivatives","BTCF0:USTF0",1729270302383,0.072616,68852.0,68851.0,0.72166241]
["bitfinex-derivatives","BTCF0:USTF0",1729270302884,0.072616,68852.0,68851.0,0.80846153]
["bitfinex-derivatives","BTCF0:USTF0",1729270303381,0.072616,68852.0,68851.0,0.72166241]
["bitfinex-derivatives","BTCF0:USTF0",1729270303586,0.072616,68852.0,68851.0,0.80846153]
["bitfinex-derivatives","BTCF0:USTF0",1729270303881,0.072616,68852.0,68851.0,0.72166241]
["bitfinex-derivatives","BTCF0:USTF0",1729270305582,0.072616,68852.0,68851.0,0.83080332]
["bitfinex-derivatives","BTCF0:USTF0",1729270305780,0.072616,68852.0,68851.0,0.83095473]
["bitfinex-derivatives","BTCF0:USTF0",1729270307183,0.072616,68852.0,68851.0,0.83092805]
["bitfinex-derivatives","BTCF0:USTF0",1729270308673,0.072616,68852.0,68851.0,0.66092805]
["bitfinex-derivatives","BTCF0:USTF0",1729270309278,0.072616,68852.0,68851.0,0.83092805]
["bitfinex-derivatives","BTCF0:USTF0",1729270313095,0.00217878,68861.0,68851.0,0.75831205]
["bitfinex-derivatives","BTCF0:USTF0",1729270313283,0.072591,68877.0,68876.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729270313483,0.072591,68877.0,68876.0,0.40618792]
["bitfinex-derivatives","BTCF0:USTF0",1729270313696,0.072591,68877.0,68876.0,0.33416801]
["bitfinex-derivatives","BTCF0:USTF0",1729270313892,0.072591,68877.0,68876.0,0.27416801]
["bitfinex-derivatives","BTCF0:USTF0",1729270314090,0.072586,68880.0,68879.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729270314288,0.072586,68880.0,68879.0,0.07201124]
["bitfinex-derivatives","BTCF0:USTF0",1729270314579,0.072588,68878.0,68877.0,0.07201124]
["bitfinex-derivatives","BTCF0:USTF0",1729270314779,0.072589,68877.0,68876.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729270314993,0.072589,68877.0,68876.0,0.27306462]
["bitfinex-derivatives","BTCF0:USTF0",1729270315193,0.072589,68877.0,68876.0,0.27307288]
["bitfinex-derivatives","BTCF0:USTF0",1729270315781,0.072589,68877.0,68876.0,0.16307288]
["bitfinex-derivatives","BTCF0:USTF0",1729270317192,0.21304309,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270319590,0.21304309,68877.0,68876.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1729270319794,0.21286567,68877.0,68876.0,0.0599498]
["bitfinex-derivatives","BTCF0:USTF0",1729270319989,0.21286567,68877.0,68876.0,0.02673662]
["bitfinex-derivatives","BTCF0:USTF0",1729270319990,0.14027667,68877.0,68876.0,0.02673662]
["bitfinex-derivatives","BTCF0:USTF0",1729270320297,0.14027667,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270323192,0.1397151,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270324188,0.072583,68883.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270324397,0.072583,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729270326699,0.072583,68883.0,68882.0,0.242584]
["bitfinex-derivatives","BTCF0:USTF0",1729270328095,0.5308,68890.0,68886.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729270328395,0.072583,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729270330495,0.17,68890.0,68882.0,0.1958589]
["bitfinex-derivatives","BTCF0:USTF0",1729270330695,0.072579,68887.0,68886.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729270332305,0.072579,68887.0,68881.0,0.0731505]
["bitfinex-derivatives","BTCF0:USTF0",1729270332306,0.08549117,68887.0,68881.0,0.0731505]
["bitfinex-derivatives","BTCF0:USTF0",1729270332505,0.21038086,68886.0,68885.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729270332709,0.13780086,68886.0,68885.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729270333801,0.21038086,68886.0,68885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270334305,0.21038086,68886.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270334306,0.072581,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270334495,0.21038186,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270336212,0.072584,68882.0,68881.0,0.34145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270336395,0.27109547,68882.0,68881.0,0.34145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270336595,0.31705904,68882.0,68881.0,0.34145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270336802,0.21038486,68882.0,68881.0,0.34145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270337196,0.20226051,68882.0,68881.0,0.34145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270337803,0.20226051,68882.0,68881.0,0.28145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270339407,0.072584,68882.0,68881.0,0.28145222]
["bitfinex-derivatives","BTCF0:USTF0",1729270340307,0.072584,68882.0,68881.0,0.02571772]
["bitfinex-derivatives","BTCF0:USTF0",1729270340510,0.072585,68881.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270340715,0.182585,68881.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270341012,0.182585,68881.0,68877.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1729270341013,0.072588,68878.0,68877.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1729270341199,0.072589,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270341400,0.072589,68877.0,68876.0,0.16549105]
["bitfinex-derivatives","BTCF0:USTF0",1729270341597,0.072589,68877.0,68876.0,0.1916914]
["bitfinex-derivatives","BTCF0:USTF0",1729270341810,0.072589,68877.0,68876.0,0.30177447]
["bitfinex-derivatives","BTCF0:USTF0",1729270342506,0.072589,68877.0,68876.0,0.38824875]
["bitfinex-derivatives","BTCF0:USTF0",1729270344405,0.072581,68886.0,68885.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729270344600,0.36164,68890.0,68884.0,0.07200593]
["bitfinex-derivatives","BTCF0:USTF0",1729270344807,0.072581,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270345005,0.072581,68885.0,68884.0,0.16548364]
["bitfinex-derivatives","BTCF0:USTF0",1729270347411,0.15291433,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270348311,0.072583,68883.0,68882.0,0.09844776]
["bitfinex-derivatives","BTCF0:USTF0",1729270348505,0.10975634,68883.0,68882.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729270349616,0.15305155,68883.0,68882.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729270350910,0.15313464,68883.0,68882.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729270351116,0.15313464,68883.0,68882.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1729270351808,0.08055164,68883.0,68882.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1729270352010,0.08042941,68883.0,68882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270352208,0.08042941,68883.0,68882.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1729270353020,0.15301241,68883.0,68882.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1729270353821,0.0372178,68883.0,68882.0,0.292584]
["bitfinex-derivatives","BTCF0:USTF0",1729270354516,0.072577,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729270354714,0.072577,68888.0,68887.0,0.36207506]
["bitfinex-derivatives","BTCF0:USTF0",1729270354918,0.072577,68888.0,68887.0,0.27564244]
["bitfinex-derivatives","BTCF0:USTF0",1729270355417,0.072577,68888.0,68887.0,0.263078]
["bitfinex-derivatives","BTCF0:USTF0",1729270355623,0.072577,68888.0,68887.0,0.44237499]
["bitfinex-derivatives","BTCF0:USTF0",1729270355917,0.072577,68888.0,68887.0,0.35594237]
["bitfinex-derivatives","BTCF0:USTF0",1729270359213,0.182577,68888.0,68887.0,0.17336437]
["bitfinex-derivatives","BTCF0:USTF0",1729270360625,0.182577,68888.0,68887.0,0.09286437]
["bitfinex-derivatives","BTCF0:USTF0",1729270361511,0.182577,68888.0,68887.0,0.16544237]
["bitfinex-derivatives","BTCF0:USTF0",1729270361512,0.072577,68888.0,68887.0,0.16544237]
["bitfinex-derivatives","BTCF0:USTF0",1729270363523,0.072577,68888.0,68887.0,0.09286437]
["bitfinex-derivatives","BTCF0:USTF0",1729270365014,0.072577,68888.0,68887.0,0.20379672]
["bitfinex-derivatives","BTCF0:USTF0",1729270365822,0.072577,68888.0,68887.0,0.09286437]
["bitfinex-derivatives","BTCF0:USTF0",1729270366325,0.072577,68888.0,68887.0,0.17917084]
["bitfinex-derivatives","BTCF0:USTF0",1729270367025,0.072577,68888.0,68887.0,0.09286437]
["bitfinex-derivatives","BTCF0:USTF0",1729270369026,0.072577,68888.0,68887.0,0.17918719]
["bitfinex-derivatives","BTCF0:USTF0",1729270369328,0.03707462,68888.0,68886.0,0.02563919]
["bitfinex-derivatives","BTCF0:USTF0",1729270369628,0.07258,68886.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270369830,0.21965462,68886.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270370327,0.21965462,68886.0,68885.0,0.09857984]
["bitfinex-derivatives","BTCF0:USTF0",1729270370530,0.18258,68886.0,68885.0,0.02599884]
["bitfinex-derivatives","BTCF0:USTF0",1729270370728,0.18258,68886.0,68884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270371425,0.18258,68886.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729270372134,0.10961425,68886.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729270374132,0.10957885,68886.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729270375926,0.21957885,68886.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729270377537,0.18258,68886.0,68885.0,0.2768404]
["bitfinex-derivatives","BTCF0:USTF0",1729270380232,0.07258,68886.0,68885.0,0.2768404]
["bitfinex-derivatives","BTCF0:USTF0",1729270381730,0.18258,68886.0,68885.0,0.2768404]
["bitfinex-derivatives","BTCF0:USTF0",1729270382429,0.07258,68886.0,68885.0,0.2768404]
["bitfinex-derivatives","BTCF0:USTF0",1729270383536,0.00217835,68891.0,68885.0,0.2042604]
["bitfinex-derivatives","BTCF0:USTF0",1729270383834,0.3608,68904.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729270383835,0.4708,68904.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729270384035,0.4708,68904.0,68894.0,0.20318612]
["bitfinex-derivatives","BTCF0:USTF0",1729270384036,0.11,68902.0,68894.0,0.20318612]
["bitfinex-derivatives","BTCF0:USTF0",1729270384241,0.072569,68897.0,68896.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729270384436,0.072565,68900.0,68896.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729270384632,0.072565,68900.0,68899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270384833,0.03809852,68900.0,68896.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729270385136,0.02862624,68905.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270385137,0.182568,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270385433,0.22066652,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270385823,0.22063323,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270386028,0.182568,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270386237,0.22064916,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270386643,0.22058969,68897.0,68896.0,0.543368]
["bitfinex-derivatives","BTCF0:USTF0",1729270386840,0.03810839,68897.0,68896.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729270387137,0.03810839,68897.0,68896.0,0.618569]
["bitfinex-derivatives","BTCF0:USTF0",1729270387536,0.11,68902.0,68896.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1729270387742,0.072564,68902.0,68901.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729270387941,0.14824079,68902.0,68898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270388129,0.182567,68899.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270391652,0.072568,68897.0,68896.0,0.46374763]
["bitfinex-derivatives","BTCF0:USTF0",1729270391957,0.072568,68897.0,68896.0,0.53483663]
["bitfinex-derivatives","BTCF0:USTF0",1729270392445,0.02862624,68905.0,68902.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270392446,0.072564,68903.0,68902.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270392648,0.072565,68900.0,68899.0,0.11562411]
["bitfinex-derivatives","BTCF0:USTF0",1729270392848,0.182565,68900.0,68899.0,0.11562411]
["bitfinex-derivatives","BTCF0:USTF0",1729270393542,0.182565,68900.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270394744,0.072565,68900.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270394947,0.072561,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729270395150,0.072561,68904.0,68903.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1729270395463,0.072561,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729270396352,0.072561,68904.0,68903.0,0.136361]
["bitfinex-derivatives","BTCF0:USTF0",1729270398362,0.072561,68904.0,68903.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729270398559,0.072561,68904.0,68899.0,0.04304302]
["bitfinex-derivatives","BTCF0:USTF0",1729270398863,0.072561,68904.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270398864,0.072566,68899.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270399058,0.182566,68899.0,68898.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270399264,0.072566,68899.0,68898.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270399457,0.20483837,68899.0,68898.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270400165,0.15463182,68899.0,68898.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270400464,0.15457378,68899.0,68898.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270400856,0.15457378,68899.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270403358,0.15457378,68899.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270403359,0.072568,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270403964,0.15476215,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270404862,0.15383903,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270405463,0.20356285,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270405672,0.80356285,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270406866,0.82998375,68897.0,68896.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729270407569,0.6989889,68897.0,68896.0,0.16783234]
["bitfinex-derivatives","BTCF0:USTF0",1729270409263,0.0989889,68897.0,68896.0,0.16783234]
["bitfinex-derivatives","BTCF0:USTF0",1729270410975,0.072574,68891.0,68890.0,0.08627006]
["bitfinex-derivatives","BTCF0:USTF0",1729270411274,0.182574,68891.0,68890.0,0.17894855]
["bitfinex-derivatives","BTCF0:USTF0",1729270411476,0.182574,68891.0,68890.0,0.09267849]
["bitfinex-derivatives","BTCF0:USTF0",1729270412077,0.182574,68891.0,68890.0,0.17894855]
["bitfinex-derivatives","BTCF0:USTF0",1729270412975,0.182574,68891.0,68890.0,0.09267849]
["bitfinex-derivatives","BTCF0:USTF0",1729270414578,0.182574,68891.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270414579,0.072576,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729270414997,0.072576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270415179,0.072576,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270416582,0.182576,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270420482,0.182576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270420874,0.292576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270421075,0.433376,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270421380,0.182576,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270421584,0.13900203,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270421785,0.11,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270422077,0.11,68889.0,68888.0,0.24866761]
["bitfinex-derivatives","BTCF0:USTF0",1729270422472,0.182576,68889.0,68888.0,0.17609061]
["bitfinex-derivatives","BTCF0:USTF0",1729270422682,0.182576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270424976,0.072576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270425180,0.182576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270425478,0.072576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270425682,0.182576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270425983,0.182576,68889.0,68888.0,0.15818182]
["bitfinex-derivatives","BTCF0:USTF0",1729270428284,0.182576,68889.0,68888.0,0.1581975]
["bitfinex-derivatives","BTCF0:USTF0",1729270429176,0.182576,68889.0,68888.0,0.26763304]
["bitfinex-derivatives","BTCF0:USTF0",1729270429577,0.182576,68889.0,68888.0,0.1581975]
["bitfinex-derivatives","BTCF0:USTF0",1729270430183,0.182576,68889.0,68888.0,0.13828623]
["bitfinex-derivatives","BTCF0:USTF0",1729270430489,0.182576,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270430690,0.182576,68889.0,68888.0,0.13828623]
["bitfinex-derivatives","BTCF0:USTF0",1729270431185,0.182576,68889.0,68888.0,0.21086323]
["bitfinex-derivatives","BTCF0:USTF0",1729270431487,0.182576,68889.0,68888.0,0.23065748]
["bitfinex-derivatives","BTCF0:USTF0",1729270432885,0.182576,68889.0,68888.0,0.23064591]
["bitfinex-derivatives","BTCF0:USTF0",1729270433295,0.182576,68889.0,68888.0,0.22996536]
["bitfinex-derivatives","BTCF0:USTF0",1729270433589,0.182576,68889.0,68888.0,0.23064591]
["bitfinex-derivatives","BTCF0:USTF0",1729270433987,0.182576,68889.0,68888.0,0.34064591]
["bitfinex-derivatives","BTCF0:USTF0",1729270434289,0.182576,68889.0,68888.0,0.26806891]
["bitfinex-derivatives","BTCF0:USTF0",1729270436294,0.182576,68889.0,68888.0,0.15806891]
["bitfinex-derivatives","BTCF0:USTF0",1729270436790,0.26633873,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270437683,0.26649208,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270438290,0.31781803,68889.0,68888.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729270438685,0.31781803,68889.0,68888.0,0.138977]
["bitfinex-derivatives","BTCF0:USTF0",1729270440383,0.47746859,68889.0,68888.0,0.248977]
["bitfinex-derivatives","BTCF0:USTF0",1729270440582,0.13524203,68889.0,68888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270440782,0.072567,68898.0,68897.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729270440988,0.11,68900.0,68899.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270441187,0.11,68900.0,68899.0,0.182566]
["bitfinex-derivatives","BTCF0:USTF0",1729270441389,0.11,68900.0,68899.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729270441587,0.072569,68897.0,68896.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729270442789,0.22,68898.0,68889.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729270442790,0.072576,68890.0,68889.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729270442990,0.22,68898.0,68889.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729270442991,0.11,68894.0,68889.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729270443188,0.4990408,68903.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270443189,0.072566,68900.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270444096,0.182566,68900.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270444692,0.072566,68899.0,68898.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1729270444993,0.072566,68899.0,68893.0,0.44707287]
["bitfinex-derivatives","BTCF0:USTF0",1729270444994,0.072569,68896.0,68893.0,0.07327233]
["bitfinex-derivatives","BTCF0:USTF0",1729270445196,0.072572,68893.0,68892.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1729270445389,0.072573,68892.0,68891.0,0.07191233]
["bitfinex-derivatives","BTCF0:USTF0",1729270445589,0.182573,68892.0,68891.0,0.09328871]
["bitfinex-derivatives","BTCF0:USTF0",1729270447991,0.182573,68892.0,68891.0,0.1651106]
["bitfinex-derivatives","BTCF0:USTF0",1729270448195,0.182573,68892.0,68891.0,0.16511297]
["bitfinex-derivatives","BTCF0:USTF0",1729270449089,0.072573,68892.0,68891.0,0.16511297]
["bitfinex-derivatives","BTCF0:USTF0",1729270449399,0.182573,68892.0,68891.0,0.09328871]
["bitfinex-derivatives","BTCF0:USTF0",1729270449898,0.182573,68892.0,68891.0,0.16511524]
["bitfinex-derivatives","BTCF0:USTF0",1729270450096,0.182573,68892.0,68891.0,0.09328871]
["bitfinex-derivatives","BTCF0:USTF0",1729270450393,0.182573,68892.0,68891.0,0.16512403]
["bitfinex-derivatives","BTCF0:USTF0",1729270450582,0.182573,68892.0,68891.0,0.09330766]
["bitfinex-derivatives","BTCF0:USTF0",1729270450787,0.182573,68892.0,68891.0,0.1651472]
["bitfinex-derivatives","BTCF0:USTF0",1729270451593,0.07257,68896.0,68895.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729270451794,0.11,68896.0,68895.0,0.09331834]
["bitfinex-derivatives","BTCF0:USTF0",1729270451993,0.11,68896.0,68895.0,0.16588834]
["bitfinex-derivatives","BTCF0:USTF0",1729270452291,0.0664309,68896.0,68895.0,0.33483986]
["bitfinex-derivatives","BTCF0:USTF0",1729270453294,0.1389999,68896.0,68895.0,0.33483986]
["bitfinex-derivatives","BTCF0:USTF0",1729270454490,0.1389999,68896.0,68895.0,0.33385129]
["bitfinex-derivatives","BTCF0:USTF0",1729270454887,0.1389999,68896.0,68895.0,0.33382823]
["bitfinex-derivatives","BTCF0:USTF0",1729270455493,0.1389999,68896.0,68895.0,0.33383548]
["bitfinex-derivatives","BTCF0:USTF0",1729270456096,0.1389999,68896.0,68895.0,0.22325506]
["bitfinex-derivatives","BTCF0:USTF0",1729270456792,0.1389999,68896.0,68895.0,0.2497869]
["bitfinex-derivatives","BTCF0:USTF0",1729270456998,0.072564,68901.0,68900.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270457194,0.182564,68901.0,68900.0,0.52614906]
["bitfinex-derivatives","BTCF0:USTF0",1729270459190,0.072557,68907.0,68900.0,0.52614906]
["bitfinex-derivatives","BTCF0:USTF0",1729270459389,0.11,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729270459602,0.11,68903.0,68900.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1729270459903,0.13150323,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270463703,0.13150323,68902.0,68901.0,0.03587367]
["bitfinex-derivatives","BTCF0:USTF0",1729270463905,0.12996354,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270466208,0.23996354,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270466402,0.23996354,68902.0,68901.0,0.132264]
["bitfinex-derivatives","BTCF0:USTF0",1729270466603,0.11,68902.0,68901.0,0.29669418]
["bitfinex-derivatives","BTCF0:USTF0",1729270466911,0.072561,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270467203,0.182561,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270467611,0.3608,68911.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270467906,0.072556,68908.0,68907.0,0.05740528]
["bitfinex-derivatives","BTCF0:USTF0",1729270468096,0.182556,68908.0,68907.0,0.05740528]
["bitfinex-derivatives","BTCF0:USTF0",1729270473310,0.072557,68907.0,68906.0,0.05740528]
["bitfinex-derivatives","BTCF0:USTF0",1729270473511,0.182557,68907.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729270473819,0.11,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729270474824,0.31196108,68904.0,68902.0,0.02585584]
["bitfinex-derivatives","BTCF0:USTF0",1729270475031,0.12940008,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729270477221,0.12940008,68903.0,68902.0,0.03623331]
["bitfinex-derivatives","BTCF0:USTF0",1729270478119,0.12940008,68903.0,68901.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1729270478326,0.20196308,68902.0,68901.0,0.026389]
["bitfinex-derivatives","BTCF0:USTF0",1729270478532,0.20196308,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270481630,0.072563,68902.0,68901.0,0.16565398]
["bitfinex-derivatives","BTCF0:USTF0",1729270482531,0.072563,68902.0,68901.0,0.16566946]
["bitfinex-derivatives","BTCF0:USTF0",1729270483838,0.072563,68902.0,68901.0,0.16570082]
["bitfinex-derivatives","BTCF0:USTF0",1729270484529,0.11,68904.0,68902.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270484730,0.11,68904.0,68903.0,0.09313682]
["bitfinex-derivatives","BTCF0:USTF0",1729270485229,0.182561,68904.0,68903.0,0.09313682]
["bitfinex-derivatives","BTCF0:USTF0",1729270486932,0.11,68904.0,68903.0,0.16569882]
["bitfinex-derivatives","BTCF0:USTF0",1729270487127,0.072559,68906.0,68903.0,0.16569882]
["bitfinex-derivatives","BTCF0:USTF0",1729270487433,0.072559,68906.0,68904.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1729270487638,0.072559,68906.0,68905.0,0.0932401]
["bitfinex-derivatives","BTCF0:USTF0",1729270489632,0.1578126,68906.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270489835,0.11,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270490138,0.1278804,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270490930,0.1278804,68904.0,68903.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1729270491933,0.1275165,68904.0,68903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270492136,0.1275165,68904.0,68903.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1729270492333,0.2375165,68904.0,68903.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1729270493228,0.2375165,68904.0,68903.0,0.09311744]
["bitfinex-derivatives","BTCF0:USTF0",1729270493229,0.1275165,68904.0,68903.0,0.09311744]
["bitfinex-derivatives","BTCF0:USTF0",1729270495136,0.1275165,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729270496736,0.11,68905.0,68903.0,0.27805937]
["bitfinex-derivatives","BTCF0:USTF0",1729270496937,0.11,68905.0,68904.0,0.20549737]
["bitfinex-derivatives","BTCF0:USTF0",1729270500635,0.11,68905.0,68904.0,0.20610299]
["bitfinex-derivatives","BTCF0:USTF0",1729270501937,0.11,68905.0,68904.0,0.20604821]
["bitfinex-derivatives","BTCF0:USTF0",1729270502132,0.072559,68906.0,68904.0,0.20604821]
["bitfinex-derivatives","BTCF0:USTF0",1729270502335,0.072559,68906.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729270502336,0.11,68905.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729270502531,0.11,68905.0,68903.0,0.20610704]
["bitfinex-derivatives","BTCF0:USTF0",1729270502737,0.11,68905.0,68904.0,0.20610704]
["bitfinex-derivatives","BTCF0:USTF0",1729270503244,0.18256,68905.0,68904.0,0.20610704]
["bitfinex-derivatives","BTCF0:USTF0",1729270503546,0.11,68905.0,68904.0,0.20610704]
["bitfinex-derivatives","BTCF0:USTF0",1729270504349,0.11,68905.0,68904.0,0.09407543]
["bitfinex-derivatives","BTCF0:USTF0",1729270504536,0.11,68905.0,68904.0,0.27873313]
["bitfinex-derivatives","BTCF0:USTF0",1729270504736,0.11,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270504737,0.18771222,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270504944,0.23526089,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270505652,0.18771222,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270507146,0.07771222,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270507451,0.18771222,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729270508848,0.18771222,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270508849,0.12469795,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270509154,0.12469795,68905.0,68904.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1729270509651,0.15969897,68919.0,68914.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729270509845,0.0021765,68929.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729270510151,0.0747105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270510355,0.11707891,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270510749,0.16518847,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270511349,0.38518847,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270511546,0.33707891,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270511752,0.2947105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270513455,0.1847105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270514448,0.2947105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270515359,0.1847105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270516274,0.0021765,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270516552,0.0021765,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270516553,0.1847105,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270516753,0.1121765,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270517149,0.0562,68947.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270517453,0.072528,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270517656,0.072534,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270518752,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270519754,0.11,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270520253,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270520552,0.11,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270521651,0.072532,68931.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270521958,0.38653331,68942.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270521959,0.11,68939.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729270522252,0.072532,68931.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729270522453,0.072534,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270523062,0.182534,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270524550,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270524751,0.11,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270526848,0.14584291,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270527059,0.32837691,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270527259,0.14584291,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270528359,0.32837691,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270528554,0.25584291,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270529158,0.14584291,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270529560,0.14584291,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270529864,0.14584291,68929.0,68928.0,0.486735]
["bitfinex-derivatives","BTCF0:USTF0",1729270530052,0.14584291,68929.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270531455,0.18755485,68929.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270531661,0.18765025,68929.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270531859,0.18765025,68929.0,68928.0,0.486735]
["bitfinex-derivatives","BTCF0:USTF0",1729270532966,0.18765025,68929.0,68928.0,0.596735]
["bitfinex-derivatives","BTCF0:USTF0",1729270533759,0.18765025,68929.0,68928.0,0.486735]
["bitfinex-derivatives","BTCF0:USTF0",1729270534767,0.072528,68936.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729270534966,0.1024,68946.0,68928.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1729270535167,0.11,68939.0,68930.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729270535362,0.11,68931.0,68930.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729270536171,0.11,68931.0,68929.0,0.0431463]
["bitfinex-derivatives","BTCF0:USTF0",1729270536366,0.11,68931.0,68930.0,0.0431463]
["bitfinex-derivatives","BTCF0:USTF0",1729270536971,0.11,68931.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270537170,0.072528,68935.0,68930.0,0.04297732]
["bitfinex-derivatives","BTCF0:USTF0",1729270537368,0.11,68939.0,68931.0,0.04297732]
["bitfinex-derivatives","BTCF0:USTF0",1729270537563,0.072529,68934.0,68931.0,0.04297732]
["bitfinex-derivatives","BTCF0:USTF0",1729270538374,0.072529,68934.0,68928.0,0.5442634]
["bitfinex-derivatives","BTCF0:USTF0",1729270538572,0.11,68929.0,68928.0,0.4717284]
["bitfinex-derivatives","BTCF0:USTF0",1729270539468,0.11,68929.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270540871,0.11,68929.0,68928.0,0.486735]
["bitfinex-derivatives","BTCF0:USTF0",1729270541076,0.11,68929.0,68928.0,0.596735]
["bitfinex-derivatives","BTCF0:USTF0",1729270541572,0.11,68929.0,68928.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1729270541770,0.182534,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270542266,0.182534,68929.0,68928.0,0.40384741]
["bitfinex-derivatives","BTCF0:USTF0",1729270542469,0.182534,68929.0,68928.0,0.40385236]
["bitfinex-derivatives","BTCF0:USTF0",1729270542877,0.182534,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270543474,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270545676,0.00076,68936.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270545883,0.11,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270546077,0.11,68929.0,68928.0,0.47638736]
["bitfinex-derivatives","BTCF0:USTF0",1729270547378,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270548084,0.11,68929.0,68928.0,0.40385827]
["bitfinex-derivatives","BTCF0:USTF0",1729270548384,0.11,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270549985,0.18683367,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270550282,0.23383928,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270550983,0.23383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270551183,0.12383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270551379,0.23639831,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270551580,0.12383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270551776,0.07683367,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270551973,0.12383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270552884,0.07683367,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270553086,0.18683367,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270553390,0.23383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270556085,0.23383928,68929.0,68928.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1729270556484,0.23383928,68929.0,68928.0,0.543335]
["bitfinex-derivatives","BTCF0:USTF0",1729270556887,0.11,68929.0,68928.0,0.63724978]
["bitfinex-derivatives","BTCF0:USTF0",1729270557292,0.11,68931.0,68928.0,0.56471478]
["bitfinex-derivatives","BTCF0:USTF0",1729270557493,0.11,68931.0,68930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270557786,0.11,68931.0,68930.0,0.27644778]
["bitfinex-derivatives","BTCF0:USTF0",1729270562192,0.11,68931.0,68930.0,0.63721542]
["bitfinex-derivatives","BTCF0:USTF0",1729270564794,0.14576645,68931.0,68930.0,0.493333]
["bitfinex-derivatives","BTCF0:USTF0",1729270564986,0.23457958,68931.0,68930.0,0.493333]
["bitfinex-derivatives","BTCF0:USTF0",1729270565996,0.23457958,68931.0,68930.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1729270566296,0.23457958,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270567797,0.12457958,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270568004,0.23457958,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270568304,0.18729298,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270568504,0.18729298,68931.0,68930.0,0.45971122]
["bitfinex-derivatives","BTCF0:USTF0",1729270569393,0.18729298,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270569793,0.23458654,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270571099,0.18729298,68931.0,68930.0,0.38717822]
["bitfinex-derivatives","BTCF0:USTF0",1729270571804,0.18729298,68931.0,68930.0,0.48117183]
["bitfinex-derivatives","BTCF0:USTF0",1729270571805,0.11,68931.0,68930.0,0.48117183]
["bitfinex-derivatives","BTCF0:USTF0",1729270572498,0.11,68931.0,68930.0,0.55370483]
["bitfinex-derivatives","BTCF0:USTF0",1729270576303,0.11,68931.0,68930.0,0.48117183]
["bitfinex-derivatives","BTCF0:USTF0",1729270579407,0.182532,68931.0,68930.0,0.45479361]
["bitfinex-derivatives","BTCF0:USTF0",1729270579709,0.36156,68939.0,68930.0,0.63664614]
["bitfinex-derivatives","BTCF0:USTF0",1729270579898,0.11,68931.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270580098,0.12393378,68931.0,68930.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1729270581406,0.02663685,68941.0,68930.0,1.939373]
["bitfinex-derivatives","BTCF0:USTF0",1729270581615,0.23207064,68956.0,68940.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729270581797,0.15956464,68956.0,68955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270582002,0.22959999,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270582203,0.04709399,68955.0,68948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270582408,0.182512,68950.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270582606,0.11960699,68949.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270582801,0.07251,68952.0,68948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270583006,0.072514,68949.0,68942.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1729270583202,0.072514,68949.0,68942.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729270583403,0.072513,68949.0,68948.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270583707,0.072515,68948.0,68944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270584014,0.11,68945.0,68942.0,0.08065039]
["bitfinex-derivatives","BTCF0:USTF0",1729270584210,0.11,68943.0,68942.0,0.02595039]
["bitfinex-derivatives","BTCF0:USTF0",1729270584410,0.11,68943.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270584411,0.15691376,68943.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270584714,0.04648485,68942.0,68941.0,0.02812563]
["bitfinex-derivatives","BTCF0:USTF0",1729270584914,0.04648485,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270586616,0.11,68943.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270586914,0.182521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270587610,0.072521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270588210,0.11,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270588412,0.182521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270588611,0.0595,68946.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270588811,0.0595,68946.0,68941.0,0.18469624]
["bitfinex-derivatives","BTCF0:USTF0",1729270588812,0.11,68942.0,68941.0,0.18469624]
["bitfinex-derivatives","BTCF0:USTF0",1729270589006,0.11,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270590209,0.182521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270591423,0.21782362,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270592326,0.14530262,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270593426,0.32770668,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270593626,0.32770348,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270595022,0.292521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270595422,0.292521,68942.0,68941.0,0.04528433]
["bitfinex-derivatives","BTCF0:USTF0",1729270595616,0.292521,68942.0,68941.0,0.00217524]
["bitfinex-derivatives","BTCF0:USTF0",1729270596428,0.22,68942.0,68940.0,0.04310909]
["bitfinex-derivatives","BTCF0:USTF0",1729270596619,0.072522,68941.0,68940.0,0.04310909]
["bitfinex-derivatives","BTCF0:USTF0",1729270596824,0.072522,68941.0,68939.0,0.04310909]
["bitfinex-derivatives","BTCF0:USTF0",1729270597018,0.11,68940.0,68939.0,0.04310909]
["bitfinex-derivatives","BTCF0:USTF0",1729270597224,0.182523,68940.0,68934.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1729270597430,0.11,68935.0,68932.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1729270597627,0.11,68935.0,68931.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1729270597826,0.11,68935.0,68932.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1729270598031,0.11,68935.0,68930.0,0.129933]
["bitfinex-derivatives","BTCF0:USTF0",1729270598220,0.11,68935.0,68931.0,0.08393325]
["bitfinex-derivatives","BTCF0:USTF0",1729270598532,0.11,68935.0,68931.0,0.02645446]
["bitfinex-derivatives","BTCF0:USTF0",1729270598931,0.11,68935.0,68931.0,0.08393325]
["bitfinex-derivatives","BTCF0:USTF0",1729270599129,0.182529,68935.0,68931.0,0.08393325]
["bitfinex-derivatives","BTCF0:USTF0",1729270599436,0.072529,68934.0,68932.0,0.05747879]
["bitfinex-derivatives","BTCF0:USTF0",1729270599936,0.072529,68934.0,68931.0,0.02645446]
["bitfinex-derivatives","BTCF0:USTF0",1729270599937,0.072529,68934.0,68931.0,0.08393325]
["bitfinex-derivatives","BTCF0:USTF0",1729270600126,0.11,68935.0,68931.0,0.15646525]
["bitfinex-derivatives","BTCF0:USTF0",1729270600432,0.11,68935.0,68933.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1729270600733,0.182527,68937.0,68934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270601233,0.11,68935.0,68933.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1729270601531,0.182527,68937.0,68933.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1729270602036,0.12352554,68936.0,68935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270602234,0.12352554,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270604130,0.12420147,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270604836,0.07705839,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270605435,0.0356579,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270606040,0.07705839,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270606239,0.0356579,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270606426,0.12451228,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270608833,0.12432072,68936.0,68935.0,0.182528]
["bitfinex-derivatives","BTCF0:USTF0",1729270610037,0.182523,68940.0,68936.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729270610235,0.182523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270610734,0.11,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270610930,0.02628138,68946.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270611133,0.11,68943.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270611329,0.11,68942.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270611735,0.07252,68943.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270611935,0.11,68943.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270612237,0.11,68943.0,68939.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729270612439,0.11,68940.0,68939.0,0.49067312]
["bitfinex-derivatives","BTCF0:USTF0",1729270612641,0.11,68940.0,68939.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1729270612945,0.11,68940.0,68939.0,0.45916103]
["bitfinex-derivatives","BTCF0:USTF0",1729270615144,0.11,68940.0,68939.0,0.51651115]
["bitfinex-derivatives","BTCF0:USTF0",1729270615341,0.38671901,68953.0,68940.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729270615542,0.072514,68949.0,68942.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729270615844,0.11,68944.0,68941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729270616449,0.11,68944.0,68941.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729270617038,0.1243641,68943.0,68942.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729270617243,0.1243641,68943.0,68941.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729270617244,0.28382598,68943.0,68941.0,0.12321749]
["bitfinex-derivatives","BTCF0:USTF0",1729270617444,0.1243641,68942.0,68941.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1729270618248,0.12120292,68942.0,68941.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1729270622953,0.23463813,68942.0,68941.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1729270623853,0.28064306,68942.0,68941.0,0.129322]
["bitfinex-derivatives","BTCF0:USTF0",1729270624845,0.28064306,68942.0,68939.0,0.38663803]
["bitfinex-derivatives","BTCF0:USTF0",1729270625045,0.433316,68947.0,68939.0,0.38663803]
["bitfinex-derivatives","BTCF0:USTF0",1729270625243,0.11,68940.0,68939.0,0.38663803]
["bitfinex-derivatives","BTCF0:USTF0",1729270625942,0.433316,68947.0,68939.0,0.45916203]
["bitfinex-derivatives","BTCF0:USTF0",1729270626240,0.11,68941.0,68939.0,0.45916203]
["bitfinex-derivatives","BTCF0:USTF0",1729270626848,0.073316,68947.0,68939.0,0.45916203]
["bitfinex-derivatives","BTCF0:USTF0",1729270627146,0.11,68940.0,68939.0,0.38663803]
["bitfinex-derivatives","BTCF0:USTF0",1729270628048,0.292523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270628349,0.182523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270628751,0.11,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270631952,0.292523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270632642,0.182523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270633050,0.02642841,68943.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270633243,0.11,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270634958,0.11,68943.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270635948,0.11,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270637261,0.182523,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270640065,0.30116678,68940.0,68939.0,0.24468971]
["bitfinex-derivatives","BTCF0:USTF0",1729270640446,0.41116678,68940.0,68939.0,0.24468971]
["bitfinex-derivatives","BTCF0:USTF0",1729270640654,0.46442877,68940.0,68939.0,0.24468971]
["bitfinex-derivatives","BTCF0:USTF0",1729270641153,0.35442877,68940.0,68939.0,0.24468971]
["bitfinex-derivatives","BTCF0:USTF0",1729270641353,0.35442877,68940.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270641354,1.31706577,68940.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270641551,0.11,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270641756,0.22864378,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270643054,0.11864378,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270643252,0.22864378,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270643852,0.11864378,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270644561,0.11592843,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270645455,0.22592843,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270647264,0.22592843,68934.0,68933.0,0.45687604]
["bitfinex-derivatives","BTCF0:USTF0",1729270647265,0.11,68934.0,68933.0,0.45687604]
["bitfinex-derivatives","BTCF0:USTF0",1729270649259,0.11,68934.0,68933.0,0.45671334]
["bitfinex-derivatives","BTCF0:USTF0",1729270654362,0.11,68936.0,68933.0,0.45671334]
["bitfinex-derivatives","BTCF0:USTF0",1729270654556,0.11,68936.0,68934.0,0.09591334]
["bitfinex-derivatives","BTCF0:USTF0",1729270654759,0.11,68936.0,68935.0,0.09591334]
["bitfinex-derivatives","BTCF0:USTF0",1729270655268,0.14338621,68936.0,68933.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1729270655468,0.11666483,68935.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270655671,0.11666483,68934.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270658671,0.11654794,68934.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270658872,0.22654794,68934.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270660072,0.11654794,68934.0,68933.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1729270660469,0.07203191,68934.0,68933.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1729270660972,0.07203191,68934.0,68933.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1729270662274,0.11,68936.0,68933.0,0.69569072]
["bitfinex-derivatives","BTCF0:USTF0",1729270662473,0.11,68936.0,68934.0,0.09606072]
["bitfinex-derivatives","BTCF0:USTF0",1729270662767,0.11,68936.0,68935.0,0.09606072]
["bitfinex-derivatives","BTCF0:USTF0",1729270663164,0.11,68936.0,68935.0,0.09606456]
["bitfinex-derivatives","BTCF0:USTF0",1729270670159,0.22621085,68936.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729270670377,0.11621085,68935.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729270673461,0.11621085,68935.0,68934.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1729270673769,0.11620933,68935.0,68934.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1729270674075,0.07169397,68935.0,68934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729270674265,0.11620789,68935.0,68934.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1729270675778,0.11620789,68935.0,68934.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729270676475,0.11620789,68935.0,68933.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1729270676670,0.18169397,68934.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270676876,0.2262091,68934.0,68933.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1729270677177,0.11,68934.0,68933.0,0.51294825]
["bitfinex-derivatives","BTCF0:USTF0",1729270677669,0.11,68934.0,68933.0,0.59924085]
["bitfinex-derivatives","BTCF0:USTF0",1729270679169,0.11,68934.0,68933.0,0.5992324]
["bitfinex-derivatives","BTCF0:USTF0",1729270679378,0.11,68934.0,68933.0,0.5129398]
["bitfinex-derivatives","BTCF0:USTF0",1729270680366,0.182529,68934.0,68933.0,0.5429324]
["bitfinex-derivatives","BTCF0:USTF0",1729270680882,0.182529,68934.0,68933.0,0.54306444]
["bitfinex-derivatives","BTCF0:USTF0",1729270681564,0.11,68934.0,68933.0,0.45677184]
["bitfinex-derivatives","BTCF0:USTF0",1729270682275,0.11,68934.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270682479,0.11,68934.0,68933.0,0.45659716]
["bitfinex-derivatives","BTCF0:USTF0",1729270685170,0.11,68934.0,68933.0,0.09579716]
["bitfinex-derivatives","BTCF0:USTF0",1729270685371,0.11,68934.0,68932.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270685372,0.292529,68934.0,68932.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270685572,0.11,68934.0,68932.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270685777,0.072532,68931.0,68930.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270685981,0.182532,68931.0,68930.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270686182,0.182532,68931.0,68929.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270686485,0.11,68930.0,68929.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270687385,0.11,68930.0,68923.0,0.1588326]
["bitfinex-derivatives","BTCF0:USTF0",1729270687386,0.11,68930.0,68928.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270687577,0.4708,68929.0,68928.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270687780,0.5808,68929.0,68928.0,0.07165164]
["bitfinex-derivatives","BTCF0:USTF0",1729270687983,0.43528,68928.0,68916.0,0.08601077]
["bitfinex-derivatives","BTCF0:USTF0",1729270688280,0.43528,68928.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270688281,0.072557,68908.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729270688482,0.3608,68905.0,68901.0,0.09628298]
["bitfinex-derivatives","BTCF0:USTF0",1729270688683,0.3608,68905.0,68902.0,0.09628298]
["bitfinex-derivatives","BTCF0:USTF0",1729270688878,0.11,68903.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729270689081,0.11,68903.0,68902.0,0.09638579]
["bitfinex-derivatives","BTCF0:USTF0",1729270689383,0.072566,68899.0,68898.0,0.02722683]
["bitfinex-derivatives","BTCF0:USTF0",1729270689586,0.543366,68899.0,68891.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1729270689772,0.11,68892.0,68891.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1729270689972,0.11,68892.0,68891.0,0.52685384]
["bitfinex-derivatives","BTCF0:USTF0",1729270690181,0.11,68892.0,68891.0,0.45930515]
["bitfinex-derivatives","BTCF0:USTF0",1729270690382,0.182573,68892.0,68891.0,0.38673215]
["bitfinex-derivatives","BTCF0:USTF0",1729270690589,0.5808,68892.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270690787,0.22,68887.0,68886.0,0.02823489]
["bitfinex-derivatives","BTCF0:USTF0",1729270690991,0.22,68887.0,68886.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1729270691181,0.292578,68887.0,68886.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1729270691385,0.292578,68887.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270691386,0.072586,68880.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270691686,0.072586,68880.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270691687,0.072593,68874.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270691988,0.22,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270692284,0.22,68870.0,68865.0,0.129701]
["bitfinex-derivatives","BTCF0:USTF0",1729270692486,0.11,68866.0,68865.0,0.129701]
["bitfinex-derivatives","BTCF0:USTF0",1729270692682,0.11,68866.0,68865.0,0.239701]
["bitfinex-derivatives","BTCF0:USTF0",1729270692886,0.11,68868.0,68867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729270693787,0.17,68870.0,68865.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729270693993,0.17,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270694287,0.00076,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729270694488,0.0021783,68880.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729270694678,0.0021783,68880.0,68879.0,0.242587]
["bitfinex-derivatives","BTCF0:USTF0",1729270696591,0.072579,68887.0,68879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270696886,0.17,68890.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270697086,0.17,68876.0,68875.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1729270697287,0.3608,68886.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729270697288,0.17,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729270697677,0.17,68879.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270697678,0.072589,68878.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270697878,0.072589,68877.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270698193,0.072589,68877.0,68875.0,0.38668412]
["bitfinex-derivatives","BTCF0:USTF0",1729270698394,0.60339,68876.0,68875.0,0.02588412]
["bitfinex-derivatives","BTCF0:USTF0",1729270698581,0.60339,68876.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270698981,0.072591,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270699181,0.5308,68876.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270699487,0.5308,68876.0,68865.0,0.05927796]
["bitfinex-derivatives","BTCF0:USTF0",1729270699488,0.072594,68872.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729270699797,0.242595,68872.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729270700100,0.17,68872.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729270700290,0.072601,68866.0,68865.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729270700486,0.072601,68866.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270700487,0.5308,68866.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270700696,0.17,68860.0,68855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270700899,0.072605,68862.0,68861.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729270701789,0.072605,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729270702386,0.17,68867.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270702586,0.17,68867.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270702786,0.17,68867.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270702787,0.072603,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270703690,0.5308,68874.0,68864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270703890,0.3608,68874.0,68873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270704200,0.433392,68874.0,68873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270704685,0.072592,68874.0,68873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270705786,0.072601,68866.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729270705989,0.072611,68857.0,68855.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729270706194,0.17,68855.0,68854.0,0.130413]
["bitfinex-derivatives","BTCF0:USTF0",1729270706496,0.17,68868.0,68854.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1729270706698,0.072599,68868.0,68867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270707093,0.3608,68869.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729270707287,0.3608,68869.0,68868.0,0.130799]
["bitfinex-derivatives","BTCF0:USTF0",1729270707896,0.3608,68869.0,68868.0,0.184999]
["bitfinex-derivatives","BTCF0:USTF0",1729270709703,0.072593,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729270709993,0.072591,68875.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729270710294,0.072591,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270710697,0.3608,68876.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270711001,0.072593,68874.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729270711497,0.072593,68874.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270711699,0.3608,68876.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270711901,0.3608,68876.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270712198,0.3608,68876.0,68874.0,0.242592]
["bitfinex-derivatives","BTCF0:USTF0",1729270712595,0.3608,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729270712797,0.3608,68876.0,68874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270712798,0.3608,68883.0,68874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270712991,0.3608,68883.0,68880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270713189,0.3608,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729270713597,0.3608,68883.0,68882.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1729270714599,0.072587,68879.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270714793,0.3608,68883.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270714794,0.17,68877.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270715190,0.072593,68873.0,68872.0,0.126594]
["bitfinex-derivatives","BTCF0:USTF0",1729270715389,0.072593,68873.0,68872.0,0.15337204]
["bitfinex-derivatives","BTCF0:USTF0",1729270715390,0.17,68873.0,68872.0,0.15337204]
["bitfinex-derivatives","BTCF0:USTF0",1729270716497,0.17,68873.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270716800,0.17,68870.0,68864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729270717100,0.3608,68874.0,68864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729270717101,0.072602,68865.0,68864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729270717298,0.3608,68865.0,68860.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1729270717602,0.3608,68865.0,68856.0,0.0850857]
["bitfinex-derivatives","BTCF0:USTF0",1729270717603,0.072608,68860.0,68857.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729270717906,0.17,68859.0,68858.0,0.16581287]
["bitfinex-derivatives","BTCF0:USTF0",1729270719995,0.12641129,68859.0,68858.0,0.16581287]
["bitfinex-derivatives","BTCF0:USTF0",1729270720309,0.072602,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270720495,0.3608,68868.0,68867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729270720701,0.3608,68868.0,68867.0,0.1653868]
["bitfinex-derivatives","BTCF0:USTF0",1729270721905,0.3608,68868.0,68867.0,0.0927868]
["bitfinex-derivatives","BTCF0:USTF0",1729270722108,0.433399,68868.0,68867.0,0.0927868]
["bitfinex-derivatives","BTCF0:USTF0",1729270722308,0.433399,68868.0,68867.0,0.07158699]
["bitfinex-derivatives","BTCF0:USTF0",1729270722618,0.3608,68868.0,68867.0,0.07158699]
["bitfinex-derivatives","BTCF0:USTF0",1729270722807,0.3608,68868.0,68866.0,0.14418699]
["bitfinex-derivatives","BTCF0:USTF0",1729270723898,0.3608,68868.0,68867.0,0.07158699]
["bitfinex-derivatives","BTCF0:USTF0",1729270724299,0.3608,68868.0,68867.0,0.23709851]
["bitfinex-derivatives","BTCF0:USTF0",1729270724506,0.3608,68868.0,68867.0,0.16551152]
["bitfinex-derivatives","BTCF0:USTF0",1729270724705,0.072595,68872.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729270724908,0.072595,68872.0,68871.0,0.07155984]
["bitfinex-derivatives","BTCF0:USTF0",1729270725108,0.072595,68872.0,68871.0,0.16447136]
["bitfinex-derivatives","BTCF0:USTF0",1729270725305,0.5308,68875.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270725609,0.5308,68875.0,68872.0,0.07156561]
["bitfinex-derivatives","BTCF0:USTF0",1729270725999,0.3608,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270726310,0.00076,68881.0,68874.0,0.09235738]
["bitfinex-derivatives","BTCF0:USTF0",1729270726505,0.072579,68887.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270726707,0.3608,68888.0,68885.0,0.1440742]
["bitfinex-derivatives","BTCF0:USTF0",1729270727007,0.3608,68888.0,68885.0,0.16493838]
["bitfinex-derivatives","BTCF0:USTF0",1729270727313,0.3608,68888.0,68885.0,0.16384423]
["bitfinex-derivatives","BTCF0:USTF0",1729270727314,0.072579,68887.0,68885.0,0.16384423]
["bitfinex-derivatives","BTCF0:USTF0",1729270727503,0.072579,68887.0,68885.0,0.1634751]
["bitfinex-derivatives","BTCF0:USTF0",1729270727809,0.3608,68888.0,68885.0,0.07148685]
["bitfinex-derivatives","BTCF0:USTF0",1729270728001,0.3608,68888.0,68885.0,0.16459521]
["bitfinex-derivatives","BTCF0:USTF0",1729270728201,0.3608,68888.0,68885.0,0.33459521]
["bitfinex-derivatives","BTCF0:USTF0",1729270728509,0.3608,68888.0,68885.0,0.16459521]
["bitfinex-derivatives","BTCF0:USTF0",1729270729109,0.072576,68890.0,68885.0,0.16459521]
["bitfinex-derivatives","BTCF0:USTF0",1729270729409,0.072576,68890.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270729716,0.3608,68889.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270730609,0.242579,68887.0,68882.0,0.0993285]
["bitfinex-derivatives","BTCF0:USTF0",1729270730814,0.17,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729270732008,0.17,68888.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270732606,0.17,68888.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270736115,0.242578,68888.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270736715,0.072582,68884.0,68882.0,0.02645972]
["bitfinex-derivatives","BTCF0:USTF0",1729270736909,0.17,68885.0,68873.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1729270737110,0.17,68885.0,68873.0,0.297593]
["bitfinex-derivatives","BTCF0:USTF0",1729270737313,0.17,68885.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729270737507,0.17,68888.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270737712,0.17,68888.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729270738017,0.072579,68887.0,68882.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729270739015,0.17,68888.0,68879.0,0.21284908]
["bitfinex-derivatives","BTCF0:USTF0",1729270739205,0.072579,68887.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729270740103,0.17,68884.0,68878.0,0.04284908]
["bitfinex-derivatives","BTCF0:USTF0",1729270740306,0.17,68881.0,68878.0,0.04284908]
["bitfinex-derivatives","BTCF0:USTF0",1729270740602,0.072588,68878.0,68877.0,0.02564444]
["bitfinex-derivatives","BTCF0:USTF0",1729270740808,0.072591,68876.0,68871.0,0.11544408]
["bitfinex-derivatives","BTCF0:USTF0",1729270741001,0.072591,68876.0,68871.0,0.04284908]
["bitfinex-derivatives","BTCF0:USTF0",1729270741002,0.17,68874.0,68871.0,0.04284908]
["bitfinex-derivatives","BTCF0:USTF0",1729270741203,0.17,68874.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729270741413,0.072591,68876.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729270741717,0.17,68877.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270741919,0.242589,68877.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270743009,0.072589,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270743209,0.17,68880.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270743413,0.07259,68877.0,68873.0,0.127593]
["bitfinex-derivatives","BTCF0:USTF0",1729270743708,0.24259,68877.0,68873.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270743911,0.24259,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270744416,0.17,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270744621,0.25059054,68877.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270745310,0.25059054,68877.0,68873.0,0.08167758]
["bitfinex-derivatives","BTCF0:USTF0",1729270745514,0.15318054,68876.0,68873.0,0.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1729270745713,0.08059054,68875.0,68873.0,0.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1729270745921,0.08059054,68874.0,68873.0,0.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1729270746917,0.08059054,68874.0,68873.0,0.08167758]
["bitfinex-derivatives","BTCF0:USTF0",1729270747223,0.32318254,68874.0,68873.0,0.08167758]
["bitfinex-derivatives","BTCF0:USTF0",1729270747613,0.37239857,68874.0,68873.0,0.02667758]
["bitfinex-derivatives","BTCF0:USTF0",1729270747818,0.072601,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729270748010,0.242601,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729270748211,0.32319154,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729270748415,0.27989336,68866.0,68865.0,0.09817518]
["bitfinex-derivatives","BTCF0:USTF0",1729270749322,0.32251456,68866.0,68865.0,0.09817518]
["bitfinex-derivatives","BTCF0:USTF0",1729270749717,0.68331456,68866.0,68865.0,0.09817518]
["bitfinex-derivatives","BTCF0:USTF0",1729270750713,0.68331456,68866.0,68865.0,0.02557418]
["bitfinex-derivatives","BTCF0:USTF0",1729270751025,0.072603,68864.0,68862.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729270751225,0.072607,68860.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729270751421,0.1152282,68860.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729270751614,0.15150522,68860.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729270751814,0.072609,68858.0,68857.0,0.08403638]
["bitfinex-derivatives","BTCF0:USTF0",1729270752017,0.072609,68858.0,68857.0,0.02653638]
["bitfinex-derivatives","BTCF0:USTF0",1729270752018,0.603409,68858.0,68857.0,0.02653638]
["bitfinex-derivatives","BTCF0:USTF0",1729270752229,0.6574353,68858.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270752429,0.072615,68852.0,68851.0,0.02812874]
["bitfinex-derivatives","BTCF0:USTF0",1729270752642,0.072615,68852.0,68851.0,0.09554512]
["bitfinex-derivatives","BTCF0:USTF0",1729270753629,0.072615,68852.0,68851.0,0.1669836]
["bitfinex-derivatives","BTCF0:USTF0",1729270754225,0.072615,68852.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270754917,0.433415,68852.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270755119,0.433415,68852.0,68851.0,0.05928583]
["bitfinex-derivatives","BTCF0:USTF0",1729270755427,0.433415,68852.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270756730,1.469135,68852.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270757615,1.469135,68852.0,68851.0,0.0449836]
["bitfinex-derivatives","BTCF0:USTF0",1729270757822,1.469135,68852.0,68851.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1729270758023,1.59302512,68852.0,68845.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270758220,1.59302512,68852.0,68839.0,0.09722166]
["bitfinex-derivatives","BTCF0:USTF0",1729270758221,0.7008,68846.0,68838.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270758530,0.7008,68846.0,68834.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270758531,0.072633,68835.0,68834.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270758722,0.242634,68834.0,68833.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270758917,0.242634,68834.0,68832.0,0.02578056]
["bitfinex-derivatives","BTCF0:USTF0",1729270758918,0.17,68834.0,68832.0,0.08288818]
["bitfinex-derivatives","BTCF0:USTF0",1729270759123,0.072635,68833.0,68830.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270759329,0.17,68831.0,68830.0,0.12974562]
["bitfinex-derivatives","BTCF0:USTF0",1729270760141,0.17,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270761635,0.5308,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270762321,0.5308,68831.0,68828.0,0.02641618]
["bitfinex-derivatives","BTCF0:USTF0",1729270762525,0.5308,68831.0,68826.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729270762820,0.072639,68830.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270763024,0.07264,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270763828,0.24264,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270764828,0.072642,68827.0,68826.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729270765032,0.17,68829.0,68823.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270765033,0.072646,68824.0,68823.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270766535,0.072646,68824.0,68823.0,0.09928856]
["bitfinex-derivatives","BTCF0:USTF0",1729270767731,0.17,68825.0,68823.0,0.09928856]
["bitfinex-derivatives","BTCF0:USTF0",1729270768636,0.603445,68825.0,68823.0,0.09928856]
["bitfinex-derivatives","BTCF0:USTF0",1729270768934,0.603445,68825.0,68819.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729270768935,0.072646,68823.0,68819.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729270769139,0.072646,68823.0,68815.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270769140,0.17,68820.0,68815.0,0.05710762]
["bitfinex-derivatives","BTCF0:USTF0",1729270769336,0.17,68820.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729270769337,0.17,68816.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729270771641,0.242653,68816.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729270771831,0.3608,68818.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729270772032,0.242653,68816.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729270772241,0.242653,68816.0,68815.0,0.09898724]
["bitfinex-derivatives","BTCF0:USTF0",1729270773641,0.072653,68816.0,68815.0,0.09898724]
["bitfinex-derivatives","BTCF0:USTF0",1729270773841,0.242653,68816.0,68815.0,0.09898724]
["bitfinex-derivatives","BTCF0:USTF0",1729270774549,0.17,68816.0,68815.0,0.09898724]
["bitfinex-derivatives","BTCF0:USTF0",1729270775045,0.36156,68825.0,68821.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270775046,0.072648,68822.0,68821.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270775234,0.3608,68825.0,68821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270775434,0.02593765,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270775937,0.072642,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270776440,0.433442,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270777236,0.433442,68827.0,68826.0,0.09825875]
["bitfinex-derivatives","BTCF0:USTF0",1729270778142,0.433442,68827.0,68826.0,0.15536766]
["bitfinex-derivatives","BTCF0:USTF0",1729270779234,0.433442,68827.0,68826.0,0.09825875]
["bitfinex-derivatives","BTCF0:USTF0",1729270780846,0.3608,68827.0,68826.0,0.09825875]
["bitfinex-derivatives","BTCF0:USTF0",1729270782139,0.3608,68833.0,68826.0,0.28927831]
["bitfinex-derivatives","BTCF0:USTF0",1729270782338,0.3608,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270783146,0.3608,68833.0,68832.0,0.23769034]
["bitfinex-derivatives","BTCF0:USTF0",1729270784245,0.3608,68833.0,68832.0,0.23773899]
["bitfinex-derivatives","BTCF0:USTF0",1729270784445,0.3608,68833.0,68832.0,0.23775537]
["bitfinex-derivatives","BTCF0:USTF0",1729270784647,0.3608,68833.0,68832.0,0.40775537]
["bitfinex-derivatives","BTCF0:USTF0",1729270784843,0.3608,68833.0,68832.0,0.33606324]
["bitfinex-derivatives","BTCF0:USTF0",1729270785149,0.3608,68833.0,68832.0,0.16606324]
["bitfinex-derivatives","BTCF0:USTF0",1729270785547,0.5308,68833.0,68832.0,0.16606324]
["bitfinex-derivatives","BTCF0:USTF0",1729270785848,0.5308,68833.0,68832.0,0.09342724]
["bitfinex-derivatives","BTCF0:USTF0",1729270787339,0.5308,68833.0,68832.0,0.17909266]
["bitfinex-derivatives","BTCF0:USTF0",1729270788153,0.5308,68833.0,68832.0,0.09342724]
["bitfinex-derivatives","BTCF0:USTF0",1729270789150,0.5308,68833.0,68832.0,0.09343751]
["bitfinex-derivatives","BTCF0:USTF0",1729270789646,0.17,68833.0,68832.0,0.11906015]
["bitfinex-derivatives","BTCF0:USTF0",1729270789850,0.17,68833.0,68832.0,0.19169615]
["bitfinex-derivatives","BTCF0:USTF0",1729270790042,0.17,68833.0,68832.0,0.27788111]
["bitfinex-derivatives","BTCF0:USTF0",1729270790446,0.17,68833.0,68832.0,0.19169615]
["bitfinex-derivatives","BTCF0:USTF0",1729270790650,0.17,68833.0,68832.0,0.27788111]
["bitfinex-derivatives","BTCF0:USTF0",1729270790951,0.17,68833.0,68832.0,0.19169615]
["bitfinex-derivatives","BTCF0:USTF0",1729270792757,0.17,68833.0,68832.0,0.11906015]
["bitfinex-derivatives","BTCF0:USTF0",1729270793845,0.17,68833.0,68832.0,0.11930443]
["bitfinex-derivatives","BTCF0:USTF0",1729270794151,0.17,68833.0,68832.0,0.09368179]
["bitfinex-derivatives","BTCF0:USTF0",1729270797253,0.17,68833.0,68831.0,0.09886778]
["bitfinex-derivatives","BTCF0:USTF0",1729270797857,0.242636,68833.0,68831.0,0.02623078]
["bitfinex-derivatives","BTCF0:USTF0",1729270798048,0.242636,68833.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270799950,0.072637,68832.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729270800954,0.17,68833.0,68828.0,0.08402545]
["bitfinex-derivatives","BTCF0:USTF0",1729270801151,0.242636,68833.0,68831.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729270801451,0.17,68833.0,68829.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270801658,0.242639,68830.0,68829.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270802157,0.072647,68822.0,68821.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270802349,0.603447,68822.0,68819.0,0.02612874]
["bitfinex-derivatives","BTCF0:USTF0",1729270802653,0.242649,68820.0,68819.0,0.02612874]
["bitfinex-derivatives","BTCF0:USTF0",1729270803053,0.242649,68820.0,68816.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270803054,0.072651,68818.0,68816.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270803248,0.17,68817.0,68816.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270803758,0.242652,68817.0,68816.0,0.05744929]
["bitfinex-derivatives","BTCF0:USTF0",1729270804360,0.242652,68817.0,68815.0,0.13010329]
["bitfinex-derivatives","BTCF0:USTF0",1729270804954,0.242652,68817.0,68816.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729270806352,0.072647,68823.0,68822.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729270808458,0.17,68824.0,68822.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270808850,0.36156,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270809053,0.3608,68835.0,68827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270809358,0.3616,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270809557,0.3608,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270809947,0.3608,68841.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729270810150,0.072636,68832.0,68828.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729270810352,0.17,68829.0,68828.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1729270810552,0.5308,68829.0,68828.0,0.08468492]
["bitfinex-derivatives","BTCF0:USTF0",1729270810757,0.60344,68829.0,68828.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729270811760,0.60344,68829.0,68828.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1729270812058,0.3608,68829.0,68828.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1729270812265,0.3608,68839.0,68828.0,0.32717519]
["bitfinex-derivatives","BTCF0:USTF0",1729270812560,0.072628,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270812857,0.072628,68841.0,68840.0,0.14443659]
["bitfinex-derivatives","BTCF0:USTF0",1729270813063,0.072628,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270814252,0.072628,68840.0,68839.0,0.07180859]
["bitfinex-derivatives","BTCF0:USTF0",1729270814963,0.072628,68840.0,68839.0,0.16520453]
["bitfinex-derivatives","BTCF0:USTF0",1729270815164,0.072628,68840.0,68839.0,0.07180859]
["bitfinex-derivatives","BTCF0:USTF0",1729270816364,0.072628,68840.0,68839.0,0.07180637]
["bitfinex-derivatives","BTCF0:USTF0",1729270816554,0.072628,68840.0,68839.0,0.14443537]
["bitfinex-derivatives","BTCF0:USTF0",1729270816863,0.072628,68840.0,68839.0,0.16588395]
["bitfinex-derivatives","BTCF0:USTF0",1729270817754,0.072628,68840.0,68839.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1729270817957,0.3608,68849.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729270818162,0.3608,68849.0,68848.0,0.33587495]
["bitfinex-derivatives","BTCF0:USTF0",1729270818460,0.02635174,68862.0,68848.0,0.26325495]
["bitfinex-derivatives","BTCF0:USTF0",1729270818659,0.36164,68864.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270818864,0.072605,68862.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270819260,0.3608,68864.0,68859.0,0.07170606]
["bitfinex-derivatives","BTCF0:USTF0",1729270819464,0.13092943,68863.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270819662,0.072607,68860.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270819961,0.13092943,68859.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270820184,0.13092943,68858.0,68857.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729270820366,0.03758948,68858.0,68857.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729270820570,0.434243,68864.0,68862.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729270820867,0.434243,68864.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270820868,0.072603,68864.0,68863.0,0.299704]
["bitfinex-derivatives","BTCF0:USTF0",1729270821064,0.11043512,68864.0,68863.0,0.299704]
["bitfinex-derivatives","BTCF0:USTF0",1729270821264,0.03783212,68864.0,68863.0,0.299704]
["bitfinex-derivatives","BTCF0:USTF0",1729270821455,0.072597,68870.0,68867.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729270821660,0.08194322,68869.0,68867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270821855,0.03791786,68868.0,68867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270822060,0.072596,68870.0,68867.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1729270822261,0.03791786,68869.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729270822468,0.03809343,68873.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270822659,0.03809467,68872.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270822856,0.0564,68877.0,68865.0,0.242601]
["bitfinex-derivatives","BTCF0:USTF0",1729270822857,0.0726,68868.0,68865.0,0.242601]
["bitfinex-derivatives","BTCF0:USTF0",1729270823063,0.03809467,68867.0,68865.0,0.242601]
["bitfinex-derivatives","BTCF0:USTF0",1729270823275,0.03809467,68866.0,68865.0,0.242601]
["bitfinex-derivatives","BTCF0:USTF0",1729270824363,0.433397,68870.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729270824568,0.03794959,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729270824764,0.03795269,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729270825870,0.03795269,68869.0,68868.0,0.242598]
["bitfinex-derivatives","BTCF0:USTF0",1729270827464,0.3608,68870.0,68868.0,0.242598]
["bitfinex-derivatives","BTCF0:USTF0",1729270827465,0.3608,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729270827864,0.3608,68870.0,68869.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1729270829758,0.072596,68871.0,68869.0,0.128997]
["bitfinex-derivatives","BTCF0:USTF0",1729270829964,0.17,68873.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729270830176,0.38631451,68878.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270830177,0.433388,68878.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729270830467,0.07259,68876.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270830673,0.07259,68876.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729270831077,0.07259,68876.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729270831962,0.17,68877.0,68869.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729270832173,0.17,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729270832569,0.5308,68872.0,68864.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729270832761,0.072603,68864.0,68862.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1729270833069,0.072604,68863.0,68862.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1729270833473,0.072604,68863.0,68862.0,0.07478311]
["bitfinex-derivatives","BTCF0:USTF0",1729270833877,0.17,68865.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270834262,0.072603,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270834462,0.11048775,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729270835762,0.11048775,68864.0,68849.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1729270835763,0.08164091,68864.0,68849.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1729270835968,0.072618,68850.0,68849.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1729270836165,0.15331545,68850.0,68849.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1729270836473,0.15331545,68850.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270836474,1.11602613,68850.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270836673,0.433429,68839.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270836862,0.47089968,68839.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270837264,0.51334451,68839.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270837472,0.47089968,68839.0,68838.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729270837863,0.072633,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270838076,0.28010368,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270838277,0.24889734,68836.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270838571,0.3608,68839.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270838572,0.242643,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270838874,0.248479,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270839072,0.07845552,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729270839372,0.03651074,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729270841073,0.07858084,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729270841967,0.03651074,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729270842166,0.07856,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729270842563,0.31719052,68829.0,68827.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729270842766,0.38983052,68829.0,68827.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729270842966,0.38983052,68829.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270844475,0.31719052,68829.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270844672,0.072631,68838.0,68828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270844975,0.072631,68838.0,68836.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729270845178,0.3608,68844.0,68835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270845376,0.3608,68844.0,68843.0,0.242625]
["bitfinex-derivatives","BTCF0:USTF0",1729270846276,0.3608,68847.0,68846.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729270846463,0.433421,68847.0,68846.0,0.242622]
["bitfinex-derivatives","BTCF0:USTF0",1729270846663,0.433421,68847.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270848070,0.072615,68852.0,68849.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729270848270,0.072615,68852.0,68851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270849163,0.072615,68852.0,68835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729270849164,1.1308,68852.0,68835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729270849376,1.1308,68852.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270849377,0.433432,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270849671,0.07970602,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270850191,0.07978637,68836.0,68835.0,0.433433]
["bitfinex-derivatives","BTCF0:USTF0",1729270850376,0.07978637,68836.0,68834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270850377,0.0798911,68836.0,68834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270850672,0.03688306,68835.0,68834.0,0.842634]
["bitfinex-derivatives","BTCF0:USTF0",1729270850970,0.3608,68842.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270851177,0.08031969,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729270851668,0.08031969,68841.0,68840.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729270852175,0.03716289,68841.0,68840.0,0.433428]
["bitfinex-derivatives","BTCF0:USTF0",1729270853174,0.03716289,68841.0,68840.0,0.4594688]
["bitfinex-derivatives","BTCF0:USTF0",1729270853374,0.08092361,68845.0,68840.0,0.4594688]
["bitfinex-derivatives","BTCF0:USTF0",1729270853572,0.08144744,68844.0,68841.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729270853768,0.08144744,68843.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729270853969,0.08144744,68845.0,68841.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729270854175,0.08144744,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729270854566,0.15407044,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729270854771,0.08144744,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729270856375,0.08141264,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729270856681,0.072616,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270857176,0.15401965,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270857575,0.072616,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270858583,0.0021793,68853.0,68852.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729270860480,0.17,68848.0,68843.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1729270860670,0.3608,68851.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270860671,0.072631,68840.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270860872,0.3608,68838.0,68829.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729270861079,0.072639,68830.0,68829.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1729270861284,0.3608,68838.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270861672,0.3608,68838.0,68824.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1729270861673,0.3608,68831.0,68824.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1729270861877,0.242644,68825.0,68824.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1729270862180,0.603444,68825.0,68824.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1729270862479,0.603444,68825.0,68824.0,0.028077]
["bitfinex-derivatives","BTCF0:USTF0",1729270862675,0.603444,68825.0,68824.0,0.0748243]
["bitfinex-derivatives","BTCF0:USTF0",1729270864480,0.433444,68825.0,68824.0,0.0748243]
["bitfinex-derivatives","BTCF0:USTF0",1729270864779,0.433438,68831.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729270864973,0.072638,68831.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729270865484,0.072638,68831.0,68830.0,0.23708733]
["bitfinex-derivatives","BTCF0:USTF0",1729270865671,0.072638,68831.0,68830.0,0.16524498]
["bitfinex-derivatives","BTCF0:USTF0",1729270865873,0.072638,68831.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729270870584,0.072638,68831.0,68830.0,0.0925265]
["bitfinex-derivatives","BTCF0:USTF0",1729270870888,0.433438,68831.0,68828.0,0.07162881]
["bitfinex-derivatives","BTCF0:USTF0",1729270871073,0.17,68829.0,68828.0,0.07162881]
["bitfinex-derivatives","BTCF0:USTF0",1729270871277,0.072644,68825.0,68824.0,0.07380811]
["bitfinex-derivatives","BTCF0:USTF0",1729270871483,0.603444,68825.0,68824.0,0.0021793]
["bitfinex-derivatives","BTCF0:USTF0",1729270873383,0.603444,68825.0,68807.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1729270873384,1.76233913,68825.0,68806.0,0.07162881]
["bitfinex-derivatives","BTCF0:USTF0",1729270873591,0.17,68807.0,68806.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270874081,0.242663,68807.0,68806.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729270878993,0.072661,68809.0,68808.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270879688,0.0544,68813.0,68812.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729270879689,0.242657,68813.0,68812.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729270880093,0.072653,68817.0,68816.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729270880388,0.3608,68829.0,68822.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270880389,0.072647,68823.0,68822.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270880590,0.00218026,68824.0,68823.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270880790,0.07482526,68824.0,68823.0,0.11555066]
["bitfinex-derivatives","BTCF0:USTF0",1729270881086,0.07482526,68824.0,68817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270881087,0.072646,68823.0,68821.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270881297,0.00218026,68824.0,68821.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270881298,0.603447,68822.0,68821.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270881592,0.072649,68820.0,68819.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270881893,0.072649,68820.0,68818.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270881894,0.07265,68819.0,68818.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270882090,0.17,68819.0,68817.0,0.04290466]
["bitfinex-derivatives","BTCF0:USTF0",1729270882387,0.072653,68816.0,68815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270882590,0.603453,68816.0,68815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270884195,0.603453,68816.0,68815.0,0.04840466]
["bitfinex-derivatives","BTCF0:USTF0",1729270884390,0.603453,68816.0,68815.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270886694,0.603453,68816.0,68815.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1729270886883,0.3608,68822.0,68815.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729270887087,0.3608,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729270887299,0.31718447,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729270887595,0.072647,68823.0,68822.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729270887894,0.072648,68821.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270888097,0.433448,68821.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270888397,0.433448,68821.0,68820.0,0.127649]
["bitfinex-derivatives","BTCF0:USTF0",1729270889294,0.072648,68821.0,68820.0,0.22044096]
["bitfinex-derivatives","BTCF0:USTF0",1729270889592,0.072645,68824.0,68823.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729270889790,0.072645,68824.0,68823.0,0.23700856]
["bitfinex-derivatives","BTCF0:USTF0",1729270889996,0.072643,68826.0,68825.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270890183,0.072643,68826.0,68825.0,0.2369762]
["bitfinex-derivatives","BTCF0:USTF0",1729270890389,0.072643,68826.0,68825.0,0.16521575]
["bitfinex-derivatives","BTCF0:USTF0",1729270890787,0.3608,68827.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270891090,0.5308,68827.0,68826.0,0.0717586]
["bitfinex-derivatives","BTCF0:USTF0",1729270891294,0.072643,68826.0,68825.0,0.0717586]
["bitfinex-derivatives","BTCF0:USTF0",1729270891588,0.242643,68826.0,68825.0,0.16438248]
["bitfinex-derivatives","BTCF0:USTF0",1729270891791,0.242643,68826.0,68825.0,0.0717586]
["bitfinex-derivatives","BTCF0:USTF0",1729270892099,0.242643,68826.0,68825.0,0.09261213]
["bitfinex-derivatives","BTCF0:USTF0",1729270892394,0.242643,68826.0,68825.0,0.09254327]
["bitfinex-derivatives","BTCF0:USTF0",1729270893192,0.072643,68826.0,68825.0,0.16518727]
["bitfinex-derivatives","BTCF0:USTF0",1729270893589,0.072639,68830.0,68829.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270895415,0.17,68832.0,68820.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1729270895617,0.17,68824.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270896117,0.072648,68821.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270896320,0.242648,68821.0,68820.0,0.127649]
["bitfinex-derivatives","BTCF0:USTF0",1729270896819,0.072648,68821.0,68820.0,0.127649]
["bitfinex-derivatives","BTCF0:USTF0",1729270899127,0.17,68829.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270899318,0.072645,68825.0,68824.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729270900224,0.3608,68828.0,68820.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729270900412,0.433441,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270901125,0.17,68836.0,68827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270901324,0.072639,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270902925,0.072639,68832.0,68831.0,0.16484526]
["bitfinex-derivatives","BTCF0:USTF0",1729270903720,0.072639,68832.0,68831.0,0.16394741]
["bitfinex-derivatives","BTCF0:USTF0",1729270903921,0.072639,68832.0,68831.0,0.07173815]
["bitfinex-derivatives","BTCF0:USTF0",1729270904528,0.17,68833.0,68824.0,0.02637124]
["bitfinex-derivatives","BTCF0:USTF0",1729270904721,0.17,68831.0,68829.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729270904912,0.242638,68831.0,68830.0,0.09243476]
["bitfinex-derivatives","BTCF0:USTF0",1729270905929,0.072639,68830.0,68829.0,0.07174305]
["bitfinex-derivatives","BTCF0:USTF0",1729270906118,0.242639,68830.0,68829.0,0.07174305]
["bitfinex-derivatives","BTCF0:USTF0",1729270906427,0.242639,68830.0,68829.0,0.16414714]
["bitfinex-derivatives","BTCF0:USTF0",1729270907133,0.242639,68830.0,68829.0,0.07174305]
["bitfinex-derivatives","BTCF0:USTF0",1729270907324,0.242639,68830.0,68829.0,0.09242167]
["bitfinex-derivatives","BTCF0:USTF0",1729270907921,0.07264,68829.0,68828.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270908135,0.072642,68827.0,68825.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270908331,0.603443,68826.0,68824.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270908642,0.242644,68825.0,68824.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270908929,0.17,68825.0,68823.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270909129,0.242645,68824.0,68823.0,0.07179486]
["bitfinex-derivatives","BTCF0:USTF0",1729270909339,0.072649,68820.0,68818.0,0.08604728]
["bitfinex-derivatives","BTCF0:USTF0",1729270909527,0.412645,68824.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270909528,0.072652,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270909723,0.072652,68817.0,68816.0,0.07739696]
["bitfinex-derivatives","BTCF0:USTF0",1729270909927,0.072652,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270910134,0.11009922,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270910818,0.072652,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270916027,0.672652,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270916328,0.7098911,68817.0,68816.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729270917026,0.7098911,68817.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270917027,0.072658,68812.0,68800.0,0.433469]
["bitfinex-derivatives","BTCF0:USTF0",1729270917221,0.603469,68801.0,68800.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729270917820,0.5308,68801.0,68799.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729270918023,0.07267,68800.0,68799.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729270918227,0.07267,68800.0,68799.0,0.127871]
["bitfinex-derivatives","BTCF0:USTF0",1729270918623,0.53156,68801.0,68796.0,0.07189726]
["bitfinex-derivatives","BTCF0:USTF0",1729270918824,0.072675,68796.0,68795.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270919735,0.072675,68796.0,68795.0,0.14443016]
["bitfinex-derivatives","BTCF0:USTF0",1729270920037,0.17,68797.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270920337,0.242673,68797.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270920534,0.17,68800.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729270920833,0.072672,68800.0,68799.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729270921333,0.072672,68800.0,68799.0,0.14441703]
["bitfinex-derivatives","BTCF0:USTF0",1729270922330,0.072672,68798.0,68797.0,0.14442003]
["bitfinex-derivatives","BTCF0:USTF0",1729270922633,0.072672,68798.0,68790.0,0.14574728]
["bitfinex-derivatives","BTCF0:USTF0",1729270922634,0.072678,68793.0,68792.0,0.0266491]
["bitfinex-derivatives","BTCF0:USTF0",1729270922927,0.17,68793.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729270923133,0.072679,68792.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729270924924,0.242674,68797.0,68796.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729270925328,0.242674,68797.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729270925329,0.072672,68799.0,68798.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729270928332,0.072678,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270928538,0.242678,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270930835,0.17,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270931546,0.242678,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270933433,0.242678,68795.0,68794.0,0.14442303]
["bitfinex-derivatives","BTCF0:USTF0",1729270934331,0.242678,68795.0,68794.0,0.16546441]
["bitfinex-derivatives","BTCF0:USTF0",1729270935135,0.242678,68795.0,68794.0,0.09278841]
["bitfinex-derivatives","BTCF0:USTF0",1729270935833,0.242678,68795.0,68794.0,0.16457249]
["bitfinex-derivatives","BTCF0:USTF0",1729270936035,0.242678,68795.0,68794.0,0.09278841]
["bitfinex-derivatives","BTCF0:USTF0",1729270936342,0.242678,68795.0,68794.0,0.16546541]
["bitfinex-derivatives","BTCF0:USTF0",1729270936940,0.3608,68799.0,68797.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729270937145,0.3608,68799.0,68794.0,0.33546541]
["bitfinex-derivatives","BTCF0:USTF0",1729270937146,0.072671,68799.0,68798.0,0.16546041]
["bitfinex-derivatives","BTCF0:USTF0",1729270937347,0.072671,68799.0,68798.0,0.61219849]
["bitfinex-derivatives","BTCF0:USTF0",1729270937541,0.072671,68799.0,68798.0,0.52599646]
["bitfinex-derivatives","BTCF0:USTF0",1729270938836,0.072671,68799.0,68798.0,0.61224588]
["bitfinex-derivatives","BTCF0:USTF0",1729270939346,0.072671,68799.0,68798.0,0.52599646]
["bitfinex-derivatives","BTCF0:USTF0",1729270940343,0.072671,68799.0,68798.0,0.16519646]
["bitfinex-derivatives","BTCF0:USTF0",1729270941337,0.072671,68799.0,68798.0,0.09252446]
["bitfinex-derivatives","BTCF0:USTF0",1729270941744,0.072671,68799.0,68798.0,0.16519646]
["bitfinex-derivatives","BTCF0:USTF0",1729270942239,0.072671,68799.0,68798.0,0.25150511]
["bitfinex-derivatives","BTCF0:USTF0",1729270942439,0.072671,68799.0,68798.0,0.16519646]
["bitfinex-derivatives","BTCF0:USTF0",1729270942846,0.072671,68799.0,68798.0,0.25160347]
["bitfinex-derivatives","BTCF0:USTF0",1729270943039,0.242671,68799.0,68798.0,0.16519646]
["bitfinex-derivatives","BTCF0:USTF0",1729270943546,0.17,68802.0,68798.0,0.09252446]
["bitfinex-derivatives","BTCF0:USTF0",1729270943742,0.242669,68802.0,68801.0,0.15912564]
["bitfinex-derivatives","BTCF0:USTF0",1729270943930,0.242669,68802.0,68801.0,0.2516501]
["bitfinex-derivatives","BTCF0:USTF0",1729270944139,0.072669,68802.0,68801.0,0.16519346]
["bitfinex-derivatives","BTCF0:USTF0",1729270944641,0.242669,68802.0,68801.0,0.09252446]
["bitfinex-derivatives","BTCF0:USTF0",1729270945945,0.242669,68802.0,68801.0,0.27593764]
["bitfinex-derivatives","BTCF0:USTF0",1729270946542,0.242669,68802.0,68801.0,0.16519346]
["bitfinex-derivatives","BTCF0:USTF0",1729270947044,0.242669,68802.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729270947045,0.11028236,68802.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729270948242,0.28028236,68802.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729270949536,0.28028236,68802.0,68801.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1729270949848,0.11028236,68802.0,68801.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1729270950836,0.03761336,68802.0,68801.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1729270951038,0.11028136,68802.0,68801.0,0.09923372]
["bitfinex-derivatives","BTCF0:USTF0",1729270951242,0.11028136,68802.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270951243,0.072673,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270951459,0.28028636,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729270953346,0.15353341,68798.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270953554,0.17,68796.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270953750,0.08086041,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270954240,0.44166041,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270954441,0.51433641,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729270955154,0.51433641,68795.0,68794.0,0.27728249]
["bitfinex-derivatives","BTCF0:USTF0",1729270955155,0.433476,68795.0,68794.0,0.27728249]
["bitfinex-derivatives","BTCF0:USTF0",1729270955346,0.433476,68795.0,68794.0,0.09334401]
["bitfinex-derivatives","BTCF0:USTF0",1729270955756,0.072677,68794.0,68793.0,0.07989425]
["bitfinex-derivatives","BTCF0:USTF0",1729270956141,0.072678,68793.0,68789.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729270956351,0.17,68790.0,68781.0,0.46132631]
["bitfinex-derivatives","BTCF0:USTF0",1729270956560,0.072677,68794.0,68782.0,0.11008922]
["bitfinex-derivatives","BTCF0:USTF0",1729270956561,0.242688,68783.0,68782.0,0.11008922]
["bitfinex-derivatives","BTCF0:USTF0",1729270957947,0.125684,68787.0,68782.0,0.11018324]
["bitfinex-derivatives","BTCF0:USTF0",1729270958153,0.072691,68780.0,68779.0,0.02853106]
["bitfinex-derivatives","BTCF0:USTF0",1729270958453,0.072691,68780.0,68779.0,0.11195439]
["bitfinex-derivatives","BTCF0:USTF0",1729270958652,0.072691,68780.0,68779.0,0.00218063]
["bitfinex-derivatives","BTCF0:USTF0",1729270959150,0.072691,68780.0,68779.0,0.07487263]
["bitfinex-derivatives","BTCF0:USTF0",1729270959552,0.072688,68783.0,68782.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729270959947,0.072685,68787.0,68786.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270961151,0.433485,68787.0,68786.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270961351,0.072685,68787.0,68786.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270961657,0.433485,68787.0,68786.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270961961,0.3608,68788.0,68787.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270962253,0.433483,68788.0,68787.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270962457,0.072683,68788.0,68787.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729270963554,0.17,68790.0,68789.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729270963743,0.072681,68790.0,68789.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729270964144,0.38681336,68795.0,68789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270964145,0.3608,68795.0,68789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270964348,0.072652,68818.0,68803.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270964349,0.17,68804.0,68803.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729270964559,0.3608,68810.0,68804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270964758,0.3608,68810.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729270964956,0.3608,68810.0,68808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270964957,0.072657,68813.0,68812.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729270965149,0.433454,68816.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270965452,0.072655,68815.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270965654,0.07483563,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270966250,0.00218063,68814.0,68813.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1729270970666,0.00218063,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270970960,0.17218063,68814.0,68805.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729270971160,0.072664,68808.0,68807.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729270971663,0.02818092,68814.0,68802.0,0.04322191]
["bitfinex-derivatives","BTCF0:USTF0",1729270971965,0.02818092,68814.0,68803.0,0.126367]
["bitfinex-derivatives","BTCF0:USTF0",1729270971966,0.072666,68804.0,68803.0,0.126367]
["bitfinex-derivatives","BTCF0:USTF0",1729270972854,0.072666,68804.0,68796.0,0.04322191]
["bitfinex-derivatives","BTCF0:USTF0",1729270972855,0.17,68804.0,68796.0,0.04322191]
["bitfinex-derivatives","BTCF0:USTF0",1729270973062,0.072675,68797.0,68794.0,0.04322191]
["bitfinex-derivatives","BTCF0:USTF0",1729270973260,0.072678,68793.0,68792.0,0.127578]
["bitfinex-derivatives","BTCF0:USTF0",1729270976668,0.242677,68795.0,68794.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729270977765,0.072677,68794.0,68793.0,0.07203652]
["bitfinex-derivatives","BTCF0:USTF0",1729270977965,0.072677,68794.0,68793.0,0.23583839]
["bitfinex-derivatives","BTCF0:USTF0",1729270978164,0.072677,68794.0,68793.0,0.14471452]
["bitfinex-derivatives","BTCF0:USTF0",1729270978567,0.072677,68794.0,68793.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729270979165,0.17,68795.0,68794.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729270980158,0.242676,68795.0,68794.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729270980871,0.242676,68795.0,68794.0,0.14471352]
["bitfinex-derivatives","BTCF0:USTF0",1729270981074,0.242676,68795.0,68794.0,0.23566491]
["bitfinex-derivatives","BTCF0:USTF0",1729270981766,0.242676,68795.0,68794.0,0.23563444]
["bitfinex-derivatives","BTCF0:USTF0",1729270982473,0.3608,68814.0,68805.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729270982673,0.072657,68813.0,68805.0,0.242665]
["bitfinex-derivatives","BTCF0:USTF0",1729270982969,0.3608,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729270983368,0.072655,68817.0,68816.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729270983679,0.5308,68819.0,68816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270983680,0.00076,68819.0,68816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270983967,0.00218024,68820.0,68816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270984163,0.00218024,68820.0,68819.0,0.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1729270984363,0.00218024,68820.0,68819.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1729270984571,0.00218024,68820.0,68819.0,0.69306556]
["bitfinex-derivatives","BTCF0:USTF0",1729270984767,0.02661893,68824.0,68823.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729270985075,0.06771528,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270985464,0.04109635,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270985669,0.08881114,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270985969,0.04109635,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270986171,0.0887859,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270986374,0.0887859,68824.0,68823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729270987368,0.0887859,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270989869,0.04108467,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270990275,0.14283185,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729270990467,0.14283185,68824.0,68823.0,0.12635476]
["bitfinex-derivatives","BTCF0:USTF0",1729270990872,0.14278811,68824.0,68823.0,0.12635476]
["bitfinex-derivatives","BTCF0:USTF0",1729270992171,0.072641,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729270992378,0.072638,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270992676,0.072633,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270992878,0.072633,68836.0,68835.0,0.242633]
["bitfinex-derivatives","BTCF0:USTF0",1729270993172,0.3608,68840.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270993173,0.5308,68840.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270993375,0.072634,68834.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729270993777,0.072634,68834.0,68833.0,0.433435]
["bitfinex-derivatives","BTCF0:USTF0",1729270994482,0.3608,68840.0,68833.0,0.433435]
["bitfinex-derivatives","BTCF0:USTF0",1729270994671,0.072632,68836.0,68835.0,0.242633]
["bitfinex-derivatives","BTCF0:USTF0",1729270994980,0.072632,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729270997182,0.072635,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729270997484,0.072641,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270997781,0.242641,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729270998577,0.072641,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729271000178,0.21190915,68829.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729271000381,0.21190915,68829.0,68827.0,0.12634663]
["bitfinex-derivatives","BTCF0:USTF0",1729271000682,0.21190915,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729271001771,0.072647,68823.0,68822.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729271002080,0.072647,68823.0,68820.0,0.129949]
["bitfinex-derivatives","BTCF0:USTF0",1729271002081,0.072648,68821.0,68820.0,0.129949]
["bitfinex-derivatives","BTCF0:USTF0",1729271002274,0.242648,68821.0,68820.0,0.129949]
["bitfinex-derivatives","BTCF0:USTF0",1729271002479,0.15905518,68821.0,68820.0,0.129949]
["bitfinex-derivatives","BTCF0:USTF0",1729271002878,0.15905518,68821.0,68820.0,0.490749]
["bitfinex-derivatives","BTCF0:USTF0",1729271002879,0.08640718,68821.0,68820.0,0.490749]
["bitfinex-derivatives","BTCF0:USTF0",1729271003287,0.0613934,68834.0,68820.0,1.0181]
["bitfinex-derivatives","BTCF0:USTF0",1729271003477,0.16168851,68838.0,68834.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271003478,0.23214279,68835.0,68834.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271003678,0.12463997,68835.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271003971,0.05200597,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271004171,0.12463997,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271004576,0.12224247,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271005682,0.04960847,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271006293,0.12224247,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271007288,0.072634,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729271008983,0.072631,68837.0,68836.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271015187,0.072631,68837.0,68835.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729271015188,0.20428052,68837.0,68835.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1729271015397,0.20428152,68836.0,68835.0,0.129333]
["bitfinex-derivatives","BTCF0:USTF0",1729271018790,0.20213015,68836.0,68835.0,0.129333]
["bitfinex-derivatives","BTCF0:USTF0",1729271022291,0.072632,68836.0,68835.0,0.129333]
["bitfinex-derivatives","BTCF0:USTF0",1729271024700,0.072632,68836.0,68835.0,0.17235546]
["bitfinex-derivatives","BTCF0:USTF0",1729271025094,0.072632,68836.0,68835.0,0.129333]
["bitfinex-derivatives","BTCF0:USTF0",1729271025290,0.072632,68836.0,68835.0,0.17235546]
["bitfinex-derivatives","BTCF0:USTF0",1729271025498,0.00217972,68838.0,68835.0,0.09972246]
["bitfinex-derivatives","BTCF0:USTF0",1729271025802,0.07480972,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271026200,0.00217972,68838.0,68837.0,0.603431]
["bitfinex-derivatives","BTCF0:USTF0",1729271029301,0.00217972,68838.0,68837.0,0.64667389]
["bitfinex-derivatives","BTCF0:USTF0",1729271029801,0.00217972,68838.0,68837.0,0.47667389]
["bitfinex-derivatives","BTCF0:USTF0",1729271029991,0.24480972,68838.0,68832.0,0.05736328]
["bitfinex-derivatives","BTCF0:USTF0",1729271030191,0.24480972,68838.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271030192,0.17,68833.0,68827.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729271030392,0.17,68833.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271030393,0.17,68832.0,68825.0,0.0265811]
["bitfinex-derivatives","BTCF0:USTF0",1729271030710,0.00217972,68838.0,68822.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729271030711,0.072635,68834.0,68833.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729271031001,0.00217972,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271031002,0.07480972,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271037309,0.26508915,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729271037509,0.26507302,68838.0,68834.0,0.18358573]
["bitfinex-derivatives","BTCF0:USTF0",1729271037704,0.26507302,68838.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729271037705,0.3608,68836.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729271037910,0.072638,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729271038208,0.20394655,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729271039413,0.31394655,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729271042405,0.2629013,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729271043414,0.25416126,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729271045310,0.072638,68832.0,68831.0,0.23935584]
["bitfinex-derivatives","BTCF0:USTF0",1729271047000,0.00088,68843.0,68831.0,0.2421865]
["bitfinex-derivatives","BTCF0:USTF0",1729271047205,0.072627,68842.0,68841.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271047407,0.3608,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271047408,0.433423,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271048004,0.3608,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271048209,0.3608,68851.0,68850.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729271048604,0.3608,68851.0,68850.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1729271048809,0.072613,68855.0,68848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271049017,0.433403,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271049211,0.072603,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271049414,0.603403,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271049604,0.242603,68865.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271050320,0.3608,68871.0,68864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271050612,0.3608,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729271051204,0.433395,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729271052317,0.61900546,68871.0,68865.0,0.18127209]
["bitfinex-derivatives","BTCF0:USTF0",1729271052517,0.18561046,68870.0,68865.0,0.18127209]
["bitfinex-derivatives","BTCF0:USTF0",1729271052718,0.12810231,68869.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729271053023,0.12810231,68869.0,68868.0,0.03665969]
["bitfinex-derivatives","BTCF0:USTF0",1729271054212,0.18561046,68869.0,68868.0,0.03665969]
["bitfinex-derivatives","BTCF0:USTF0",1729271054414,0.18094404,68869.0,68868.0,0.03665969]
["bitfinex-derivatives","BTCF0:USTF0",1729271055009,0.25354104,68869.0,68868.0,0.03665969]
["bitfinex-derivatives","BTCF0:USTF0",1729271060423,0.072597,68869.0,68868.0,0.03665969]
["bitfinex-derivatives","BTCF0:USTF0",1729271060917,0.3608,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729271061321,0.072595,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729271061522,0.17,68876.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729271061714,0.072592,68875.0,68874.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729271064914,0.072594,68872.0,68871.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729271065117,0.603394,68872.0,68871.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1729271065321,0.242594,68872.0,68871.0,0.123295]
["bitfinex-derivatives","BTCF0:USTF0",1729271067227,0.072599,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729271067535,0.242599,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729271073527,0.242599,68869.0,68868.0,0.14467014]
["bitfinex-derivatives","BTCF0:USTF0",1729271073935,0.242599,68869.0,68868.0,0.23887025]
["bitfinex-derivatives","BTCF0:USTF0",1729271074638,0.242599,68869.0,68868.0,0.16679811]
["bitfinex-derivatives","BTCF0:USTF0",1729271075432,0.242599,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729271075826,0.182599,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729271081440,0.292599,68869.0,68863.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729271081745,0.072607,68861.0,68860.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729271081944,0.182607,68861.0,68860.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729271082536,0.182607,68861.0,68860.0,0.28036083]
["bitfinex-derivatives","BTCF0:USTF0",1729271084348,0.072604,68863.0,68860.0,0.28036083]
["bitfinex-derivatives","BTCF0:USTF0",1729271084545,0.072604,68863.0,68862.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729271084845,0.072604,68863.0,68862.0,0.39035983]
["bitfinex-derivatives","BTCF0:USTF0",1729271089050,0.11,68864.0,68862.0,0.39035983]
["bitfinex-derivatives","BTCF0:USTF0",1729271089355,0.182603,68864.0,68863.0,0.28035883]
["bitfinex-derivatives","BTCF0:USTF0",1729271090644,0.182603,68864.0,68863.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729271091244,0.182603,68864.0,68854.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729271091446,0.182611,68856.0,68855.0,0.124412]
["bitfinex-derivatives","BTCF0:USTF0",1729271091640,0.072609,68859.0,68855.0,0.234412]
["bitfinex-derivatives","BTCF0:USTF0",1729271091953,0.072609,68859.0,68858.0,0.182609]
["bitfinex-derivatives","BTCF0:USTF0",1729271092252,0.072605,68862.0,68861.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729271092443,0.10832416,68862.0,68861.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729271093547,0.03571916,68862.0,68861.0,0.182604]
["bitfinex-derivatives","BTCF0:USTF0",1729271097450,0.03571916,68862.0,68861.0,0.2082828]
["bitfinex-derivatives","BTCF0:USTF0",1729271097656,0.03571916,68862.0,68861.0,0.69403798]
["bitfinex-derivatives","BTCF0:USTF0",1729271099057,0.14571916,68862.0,68861.0,0.43544929]
["bitfinex-derivatives","BTCF0:USTF0",1729271099261,0.21832416,68862.0,68861.0,0.43544929]
["bitfinex-derivatives","BTCF0:USTF0",1729271101261,0.21832416,68862.0,68861.0,0.30496059]
["bitfinex-derivatives","BTCF0:USTF0",1729271101963,0.10832416,68862.0,68861.0,0.30496059]
["bitfinex-derivatives","BTCF0:USTF0",1729271102164,0.072605,68862.0,68861.0,0.30496059]
["bitfinex-derivatives","BTCF0:USTF0",1729271102558,0.3608,68870.0,68864.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271102762,0.072597,68871.0,68870.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729271102966,0.072594,68874.0,68873.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271103262,0.00217812,68878.0,68873.0,0.31667779]
["bitfinex-derivatives","BTCF0:USTF0",1729271103467,0.072591,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729271103663,0.072591,68877.0,68876.0,0.27926679]
["bitfinex-derivatives","BTCF0:USTF0",1729271104260,0.072591,68877.0,68876.0,0.16687796]
["bitfinex-derivatives","BTCF0:USTF0",1729271104464,0.072591,68877.0,68876.0,0.16653878]
["bitfinex-derivatives","BTCF0:USTF0",1729271104663,0.15096213,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729271105666,0.10885635,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729271107865,0.15086509,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729271108769,0.072595,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729271109086,0.072599,68868.0,68867.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729271109273,0.21886435,68868.0,68867.0,0.09874833]
["bitfinex-derivatives","BTCF0:USTF0",1729271112777,0.182599,68868.0,68867.0,0.19307431]
["bitfinex-derivatives","BTCF0:USTF0",1729271113273,0.182599,68868.0,68867.0,0.3053811]
["bitfinex-derivatives","BTCF0:USTF0",1729271114065,0.653399,68868.0,68867.0,0.20663277]
["bitfinex-derivatives","BTCF0:USTF0",1729271114275,0.653399,68868.0,68867.0,0.18094983]
["bitfinex-derivatives","BTCF0:USTF0",1729271114576,0.653399,68868.0,68867.0,0.09432598]
["bitfinex-derivatives","BTCF0:USTF0",1729271114782,0.653399,68868.0,68867.0,0.01012598]
["bitfinex-derivatives","BTCF0:USTF0",1729271115276,0.67920039,68868.0,68867.0,0.01012598]
["bitfinex-derivatives","BTCF0:USTF0",1729271115471,0.3608,68868.0,68867.0,0.01012598]
["bitfinex-derivatives","BTCF0:USTF0",1729271115675,0.3608,68868.0,68867.0,0.19458528]
["bitfinex-derivatives","BTCF0:USTF0",1729271115865,0.072594,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729271116064,0.072594,68872.0,68871.0,0.1844543]
["bitfinex-derivatives","BTCF0:USTF0",1729271117881,0.47156,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729271118181,0.543392,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729271119173,0.072599,68869.0,68868.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729271119379,0.072605,68863.0,68862.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271119581,0.292605,68863.0,68862.0,0.11103905]
["bitfinex-derivatives","BTCF0:USTF0",1729271119773,0.653405,68863.0,68860.0,0.07221826]
["bitfinex-derivatives","BTCF0:USTF0",1729271119977,0.072618,68850.0,68849.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729271120169,0.4708,68850.0,68834.0,0.26206604]
["bitfinex-derivatives","BTCF0:USTF0",1729271120375,0.4708,68850.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271120376,0.182621,68847.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729271121271,0.182621,68847.0,68845.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729271121473,0.182621,68847.0,68835.0,0.02595031]
["bitfinex-derivatives","BTCF0:USTF0",1729271122075,0.182621,68847.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729271122282,0.242621,68847.0,68844.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729271122778,0.242621,68847.0,68846.0,0.07480037]
["bitfinex-derivatives","BTCF0:USTF0",1729271127386,0.3608,68850.0,68849.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729271127782,0.3608,68854.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729271128874,0.072609,68858.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729271129081,0.072606,68861.0,68860.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729271129274,0.3608,68862.0,68861.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729271129687,0.072597,68870.0,68867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729271129984,0.072594,68873.0,68872.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729271130185,0.072594,68873.0,68872.0,0.242591]
["bitfinex-derivatives","BTCF0:USTF0",1729271130484,0.3608,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729271131084,0.43339,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729271132289,0.60339,68876.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729271133990,0.02656773,68885.0,68875.0,0.242591]
["bitfinex-derivatives","BTCF0:USTF0",1729271134293,0.072585,68882.0,68881.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271134486,0.17,68884.0,68875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271134687,0.072584,68882.0,68876.0,0.08986331]
["bitfinex-derivatives","BTCF0:USTF0",1729271134880,0.072584,68882.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729271135085,0.242581,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729271137985,0.17,68885.0,68880.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729271138186,0.3608,68881.0,68880.0,0.124386]
["bitfinex-derivatives","BTCF0:USTF0",1729271138590,0.072583,68884.0,68880.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729271138789,0.072583,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271142687,0.433383,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271143503,0.433383,68884.0,68883.0,0.242583]
["bitfinex-derivatives","BTCF0:USTF0",1729271143690,0.3608,68884.0,68883.0,0.242583]
["bitfinex-derivatives","BTCF0:USTF0",1729271143888,0.0983028,68889.0,68883.0,0.242583]
["bitfinex-derivatives","BTCF0:USTF0",1729271144093,0.0983028,68889.0,68888.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1729271144288,0.0257258,68889.0,68888.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1729271144488,0.433376,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271144899,0.3608,68898.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271144900,0.3608,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271145199,0.072567,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271147502,0.072568,68897.0,68896.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729271149699,0.21607471,68897.0,68896.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729271150000,0.072576,68891.0,68890.0,0.242575]
["bitfinex-derivatives","BTCF0:USTF0",1729271150195,0.16161195,68891.0,68890.0,0.242575]
["bitfinex-derivatives","BTCF0:USTF0",1729271151187,0.04048363,68891.0,68890.0,0.242575]
["bitfinex-derivatives","BTCF0:USTF0",1729271151387,0.04048363,68891.0,68890.0,0.603375]
["bitfinex-derivatives","BTCF0:USTF0",1729271155802,0.002178,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271155996,0.0495042,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271156499,0.02625692,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729271156797,0.43335,68914.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729271156798,0.072554,68911.0,68910.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729271157004,0.433351,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271157189,0.48753045,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271157390,0.433351,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271157590,0.072551,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271158097,0.02590927,68920.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271158298,0.072547,68918.0,68917.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729271160300,0.3608,68923.0,68917.0,0.242547]
["bitfinex-derivatives","BTCF0:USTF0",1729271160504,0.07254,68924.0,68920.0,0.213115]
["bitfinex-derivatives","BTCF0:USTF0",1729271160805,0.07254,68924.0,68923.0,0.11565302]
["bitfinex-derivatives","BTCF0:USTF0",1729271160994,0.072541,68923.0,68922.0,0.04311202]
["bitfinex-derivatives","BTCF0:USTF0",1729271161199,0.17,68923.0,68920.0,0.15877676]
["bitfinex-derivatives","BTCF0:USTF0",1729271161401,0.072543,68921.0,68920.0,0.115659]
["bitfinex-derivatives","BTCF0:USTF0",1729271162602,0.072543,68921.0,68920.0,0.043115]
["bitfinex-derivatives","BTCF0:USTF0",1729271163106,0.17,68923.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271163410,0.072542,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271163702,0.242542,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271164407,0.072546,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271164602,0.242546,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271164798,0.23912388,68919.0,68911.0,0.09834313]
["bitfinex-derivatives","BTCF0:USTF0",1729271165099,0.18757694,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271165304,0.16657788,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271165799,0.20773546,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271166399,0.38591764,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271166600,0.45028246,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271166804,0.20773546,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271167000,0.14337064,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271168002,0.14337064,68917.0,68916.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1729271168302,0.13549317,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271168497,0.13549317,68917.0,68916.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1729271170101,0.13549317,68917.0,68916.0,0.603348]
["bitfinex-derivatives","BTCF0:USTF0",1729271170502,0.13549317,68917.0,68916.0,1.203348]
["bitfinex-derivatives","BTCF0:USTF0",1729271170903,0.13549317,68917.0,68916.0,1.638668]
["bitfinex-derivatives","BTCF0:USTF0",1729271171099,0.13549317,68917.0,68916.0,1.203348]
["bitfinex-derivatives","BTCF0:USTF0",1729271171299,0.15866281,68920.0,68916.0,1.203348]
["bitfinex-derivatives","BTCF0:USTF0",1729271171507,0.16083973,68928.0,68919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271171808,0.00217692,68928.0,68927.0,0.242536]
["bitfinex-derivatives","BTCF0:USTF0",1729271172698,0.072531,68932.0,68931.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729271173101,0.242531,68932.0,68931.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729271177713,0.242531,68932.0,68931.0,0.0981346]
["bitfinex-derivatives","BTCF0:USTF0",1729271178907,0.072536,68928.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729271179109,0.242536,68928.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729271179815,0.22275155,68928.0,68911.0,0.17338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271180017,0.26018853,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271180312,0.22275455,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271180810,0.15021555,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271181010,0.33787621,68925.0,68924.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1729271181207,0.37284528,68925.0,68924.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1729271181409,0.18518462,68925.0,68924.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1729271182010,0.18518462,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271182607,0.18518462,68925.0,68924.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1729271185610,0.18518462,68925.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271186509,0.18049362,68925.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271186725,0.36815428,68925.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271187215,0.31011178,68925.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271187620,0.12245112,68925.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271187818,0.072532,68931.0,68924.0,0.46011302]
["bitfinex-derivatives","BTCF0:USTF0",1729271188018,0.072532,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271188222,0.122532,68934.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271188620,0.072532,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271190414,0.242532,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271190811,0.072536,68929.0,68926.0,0.04316111]
["bitfinex-derivatives","BTCF0:USTF0",1729271191018,0.072541,68924.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271191915,0.17,68927.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271192124,0.17,68927.0,68922.0,0.02591872]
["bitfinex-derivatives","BTCF0:USTF0",1729271192417,0.242537,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271194914,0.36422568,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271195118,0.4188546,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271195933,0.41676803,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271197827,0.072541,68924.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271198024,0.41677203,68924.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271198623,0.60521628,68924.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271199014,0.41677203,68924.0,68923.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271202830,0.41677203,68924.0,68923.0,0.03921198]
["bitfinex-derivatives","BTCF0:USTF0",1729271203030,0.242541,68924.0,68923.0,0.08237309]
["bitfinex-derivatives","BTCF0:USTF0",1729271203822,0.072541,68924.0,68923.0,0.08237309]
["bitfinex-derivatives","BTCF0:USTF0",1729271204024,0.242541,68924.0,68923.0,0.08237309]
["bitfinex-derivatives","BTCF0:USTF0",1729271206229,0.242541,68924.0,68921.0,0.04316111]
["bitfinex-derivatives","BTCF0:USTF0",1729271206230,0.072542,68922.0,68921.0,0.04316111]
["bitfinex-derivatives","BTCF0:USTF0",1729271206434,0.072546,68918.0,68917.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1729271206734,0.3608,68918.0,68916.0,0.11575187]
["bitfinex-derivatives","BTCF0:USTF0",1729271206926,0.072547,68917.0,68916.0,0.11575187]
["bitfinex-derivatives","BTCF0:USTF0",1729271207429,0.072547,68917.0,68906.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271207430,0.072548,68916.0,68915.0,0.04320487]
["bitfinex-derivatives","BTCF0:USTF0",1729271207731,0.17,68917.0,68912.0,0.14235757]
["bitfinex-derivatives","BTCF0:USTF0",1729271207732,0.072551,68913.0,68912.0,0.14235757]
["bitfinex-derivatives","BTCF0:USTF0",1729271208028,0.242551,68913.0,68912.0,0.0991527]
["bitfinex-derivatives","BTCF0:USTF0",1729271208635,0.242551,68913.0,68912.0,0.0266017]
["bitfinex-derivatives","BTCF0:USTF0",1729271208836,0.242551,68913.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271209025,0.718352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271211130,0.548352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271213441,0.718352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271213840,0.548352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271214849,0.718352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271215742,1.753712,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271217441,1.583712,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271217643,0.548352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271219145,0.548352,68912.0,68911.0,0.07594149]
["bitfinex-derivatives","BTCF0:USTF0",1729271219349,0.548352,68912.0,68911.0,0.00338849]
["bitfinex-derivatives","BTCF0:USTF0",1729271220444,0.433352,68912.0,68911.0,0.07594149]
["bitfinex-derivatives","BTCF0:USTF0",1729271221547,0.072568,68897.0,68896.0,0.04320487]
["bitfinex-derivatives","BTCF0:USTF0",1729271221752,0.242568,68897.0,68896.0,0.09835774]
["bitfinex-derivatives","BTCF0:USTF0",1729271223347,0.07257,68895.0,68894.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729271223545,0.07257,68895.0,68894.0,0.08074556]
["bitfinex-derivatives","BTCF0:USTF0",1729271224443,0.07257,68895.0,68894.0,0.15331656]
["bitfinex-derivatives","BTCF0:USTF0",1729271224953,0.07257,68895.0,68894.0,0.17773044]
["bitfinex-derivatives","BTCF0:USTF0",1729271225349,0.07257,68895.0,68894.0,0.12293044]
["bitfinex-derivatives","BTCF0:USTF0",1729271225746,0.242568,68897.0,68894.0,0.12293044]
["bitfinex-derivatives","BTCF0:USTF0",1729271225941,0.072569,68896.0,68895.0,0.09698488]
["bitfinex-derivatives","BTCF0:USTF0",1729271226546,0.242568,68897.0,68895.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1729271226742,0.242568,68897.0,68896.0,0.09698488]
["bitfinex-derivatives","BTCF0:USTF0",1729271227552,0.242568,68897.0,68896.0,0.14449817]
["bitfinex-derivatives","BTCF0:USTF0",1729271228353,0.242568,68897.0,68896.0,0.2407938]
["bitfinex-derivatives","BTCF0:USTF0",1729271228745,0.072568,68897.0,68896.0,0.31449817]
["bitfinex-derivatives","BTCF0:USTF0",1729271228947,0.3608,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271229143,0.433366,68899.0,68898.0,0.2405034]
["bitfinex-derivatives","BTCF0:USTF0",1729271229352,0.433366,68899.0,68898.0,0.16858918]
["bitfinex-derivatives","BTCF0:USTF0",1729271229555,0.072557,68908.0,68898.0,0.26602218]
["bitfinex-derivatives","BTCF0:USTF0",1729271229857,0.072557,68908.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271229858,0.072557,68908.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271230050,0.072553,68912.0,68911.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271230255,0.072553,68912.0,68911.0,0.16857418]
["bitfinex-derivatives","BTCF0:USTF0",1729271232848,0.072553,68912.0,68911.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271233048,0.072553,68912.0,68911.0,0.16810042]
["bitfinex-derivatives","BTCF0:USTF0",1729271234457,0.072553,68912.0,68911.0,0.28196965]
["bitfinex-derivatives","BTCF0:USTF0",1729271234958,0.072553,68912.0,68911.0,0.16810042]
["bitfinex-derivatives","BTCF0:USTF0",1729271235353,0.072553,68912.0,68911.0,0.30860928]
["bitfinex-derivatives","BTCF0:USTF0",1729271235560,0.072553,68912.0,68911.0,0.23605728]
["bitfinex-derivatives","BTCF0:USTF0",1729271237362,0.072553,68912.0,68911.0,0.30861028]
["bitfinex-derivatives","BTCF0:USTF0",1729271237559,0.072553,68912.0,68911.0,0.30865765]
["bitfinex-derivatives","BTCF0:USTF0",1729271240056,0.072553,68912.0,68911.0,0.09918684]
["bitfinex-derivatives","BTCF0:USTF0",1729271240260,0.072553,68912.0,68911.0,0.02663384]
["bitfinex-derivatives","BTCF0:USTF0",1729271240462,0.17,68914.0,68905.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729271240664,0.072558,68910.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729271243762,0.242558,68910.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729271246262,0.072558,68906.0,68905.0,0.09905615]
["bitfinex-derivatives","BTCF0:USTF0",1729271246561,0.242558,68906.0,68905.0,0.09905615]
["bitfinex-derivatives","BTCF0:USTF0",1729271248169,0.242558,68906.0,68905.0,0.30866019]
["bitfinex-derivatives","BTCF0:USTF0",1729271250259,0.11918133,68906.0,68905.0,0.44243036]
["bitfinex-derivatives","BTCF0:USTF0",1729271250461,0.242558,68906.0,68905.0,0.20960404]
["bitfinex-derivatives","BTCF0:USTF0",1729271250657,0.242558,68906.0,68905.0,0.09562395]
["bitfinex-derivatives","BTCF0:USTF0",1729271251370,0.242558,68906.0,68905.0,0.18198956]
["bitfinex-derivatives","BTCF0:USTF0",1729271251761,0.182558,68906.0,68905.0,0.18198956]
["bitfinex-derivatives","BTCF0:USTF0",1729271251960,0.182558,68906.0,68905.0,0.09562395]
["bitfinex-derivatives","BTCF0:USTF0",1729271252572,0.182558,68906.0,68905.0,0.16818395]
["bitfinex-derivatives","BTCF0:USTF0",1729271252769,0.072557,68908.0,68905.0,0.31904292]
["bitfinex-derivatives","BTCF0:USTF0",1729271253071,0.072557,68908.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271253272,0.072557,68908.0,68907.0,0.28159992]
["bitfinex-derivatives","BTCF0:USTF0",1729271253577,0.072557,68908.0,68907.0,0.16818095]
["bitfinex-derivatives","BTCF0:USTF0",1729271254975,0.072557,68908.0,68907.0,0.28143791]
["bitfinex-derivatives","BTCF0:USTF0",1729271255275,0.072557,68908.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271255858,0.0257859,68910.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729271256064,0.17,68917.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271256065,0.072551,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271256872,0.072551,68913.0,68912.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729271261176,0.072551,68913.0,68912.0,0.09794556]
["bitfinex-derivatives","BTCF0:USTF0",1729271264467,0.3608,68914.0,68912.0,0.09794556]
["bitfinex-derivatives","BTCF0:USTF0",1729271264468,0.3608,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271264780,0.43335,68914.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729271266872,0.3608,68925.0,68913.0,0.52821996]
["bitfinex-derivatives","BTCF0:USTF0",1729271267071,0.3608,68925.0,68924.0,0.13014666]
["bitfinex-derivatives","BTCF0:USTF0",1729271267072,0.433338,68925.0,68924.0,0.13014666]
["bitfinex-derivatives","BTCF0:USTF0",1729271267283,0.603338,68925.0,68924.0,0.05760666]
["bitfinex-derivatives","BTCF0:USTF0",1729271267484,0.603338,68925.0,68922.0,0.05760666]
["bitfinex-derivatives","BTCF0:USTF0",1729271267681,0.072542,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271268277,0.17,68923.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271268479,0.072547,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271270086,0.10789935,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271270386,0.14892962,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271272781,0.14892962,68919.0,68918.0,0.09843827]
["bitfinex-derivatives","BTCF0:USTF0",1729271274401,0.19564183,68919.0,68918.0,0.09843827]
["bitfinex-derivatives","BTCF0:USTF0",1729271274978,0.19559455,68919.0,68918.0,0.09843827]
["bitfinex-derivatives","BTCF0:USTF0",1729271275180,0.23197487,68930.0,68918.0,0.69843827]
["bitfinex-derivatives","BTCF0:USTF0",1729271275383,0.072534,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271275593,0.11935124,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271276090,0.04681724,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271276389,0.04681724,68930.0,68929.0,0.03832821]
["bitfinex-derivatives","BTCF0:USTF0",1729271276574,0.04681724,68930.0,68929.0,0.20832821]
["bitfinex-derivatives","BTCF0:USTF0",1729271277777,0.04681724,68930.0,68929.0,0.14832821]
["bitfinex-derivatives","BTCF0:USTF0",1729271278073,0.434092,68931.0,68929.0,0.27679845]
["bitfinex-derivatives","BTCF0:USTF0",1729271278280,0.433332,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271278886,0.543332,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271279191,0.072533,68930.0,68929.0,0.02557541]
["bitfinex-derivatives","BTCF0:USTF0",1729271279381,0.072534,68929.0,68928.0,0.14454332]
["bitfinex-derivatives","BTCF0:USTF0",1729271279888,0.242534,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729271280385,0.242534,68929.0,68927.0,0.09768824]
["bitfinex-derivatives","BTCF0:USTF0",1729271280386,0.072535,68928.0,68927.0,0.09768824]
["bitfinex-derivatives","BTCF0:USTF0",1729271280582,0.072535,68928.0,68927.0,0.02567992]
["bitfinex-derivatives","BTCF0:USTF0",1729271280784,0.072537,68926.0,68925.0,0.07200832]
["bitfinex-derivatives","BTCF0:USTF0",1729271280983,0.242537,68926.0,68925.0,0.16697029]
["bitfinex-derivatives","BTCF0:USTF0",1729271281185,0.242537,68926.0,68925.0,0.07200832]
["bitfinex-derivatives","BTCF0:USTF0",1729271281489,0.242537,68926.0,68925.0,0.16700475]
["bitfinex-derivatives","BTCF0:USTF0",1729271282582,0.242537,68926.0,68925.0,0.09499643]
["bitfinex-derivatives","BTCF0:USTF0",1729271282783,0.242537,68926.0,68925.0,0.07190679]
["bitfinex-derivatives","BTCF0:USTF0",1729271283086,0.072538,68925.0,68924.0,0.14444579]
["bitfinex-derivatives","BTCF0:USTF0",1729271283280,0.072538,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271283485,0.072538,68925.0,68924.0,0.2395681]
["bitfinex-derivatives","BTCF0:USTF0",1729271283679,0.072538,68925.0,68924.0,0.23958122]
["bitfinex-derivatives","BTCF0:USTF0",1729271284788,0.072538,68925.0,68924.0,0.16765996]
["bitfinex-derivatives","BTCF0:USTF0",1729271285087,0.11283865,68925.0,68924.0,0.242539]
["bitfinex-derivatives","BTCF0:USTF0",1729271285386,0.19351847,68925.0,68924.0,0.242539]
["bitfinex-derivatives","BTCF0:USTF0",1729271286987,0.19351847,68925.0,68924.0,0.1292985]
["bitfinex-derivatives","BTCF0:USTF0",1729271287385,0.19351847,68925.0,68924.0,0.2018375]
["bitfinex-derivatives","BTCF0:USTF0",1729271288493,0.19351847,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271289395,0.14762778,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271289603,0.31762778,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271290098,0.14762778,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271291689,0.31762778,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271292293,0.28169465,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271292495,0.31541995,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271292792,0.072543,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271293092,0.072543,68922.0,68921.0,0.28101819]
["bitfinex-derivatives","BTCF0:USTF0",1729271293093,0.242543,68922.0,68921.0,0.28101819]
["bitfinex-derivatives","BTCF0:USTF0",1729271293399,0.242543,68922.0,68921.0,0.19464644]
["bitfinex-derivatives","BTCF0:USTF0",1729271293699,0.242543,68922.0,68921.0,0.28104092]
["bitfinex-derivatives","BTCF0:USTF0",1729271294697,0.242543,68922.0,68921.0,0.28106211]
["bitfinex-derivatives","BTCF0:USTF0",1729271295295,0.072536,68928.0,68927.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271295491,0.072536,68928.0,68927.0,0.16835566]
["bitfinex-derivatives","BTCF0:USTF0",1729271295990,0.072536,68928.0,68927.0,0.25476056]
["bitfinex-derivatives","BTCF0:USTF0",1729271296591,0.072536,68928.0,68927.0,0.16835566]
["bitfinex-derivatives","BTCF0:USTF0",1729271296994,0.072536,68928.0,68927.0,0.16823528]
["bitfinex-derivatives","BTCF0:USTF0",1729271299902,0.072536,68928.0,68927.0,0.27823528]
["bitfinex-derivatives","BTCF0:USTF0",1729271300102,0.072536,68928.0,68927.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271300406,0.182536,68928.0,68927.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271301500,0.182536,68928.0,68927.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271302809,0.11,68928.0,68927.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271303012,0.072535,68929.0,68926.0,0.07196716]
["bitfinex-derivatives","BTCF0:USTF0",1729271303205,0.072535,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729271309208,0.072535,68929.0,68922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271309209,0.072542,68923.0,68922.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271309414,0.182542,68923.0,68922.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271312417,0.21636196,68923.0,68922.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271312817,0.182542,68923.0,68922.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271315018,0.180542,68923.0,68922.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729271315220,0.180542,68923.0,68922.0,0.28260845]
["bitfinex-derivatives","BTCF0:USTF0",1729271315422,0.11,68923.0,68922.0,0.28260845]
["bitfinex-derivatives","BTCF0:USTF0",1729271315717,0.11,68923.0,68922.0,0.28258623]
["bitfinex-derivatives","BTCF0:USTF0",1729271315919,0.11,68923.0,68922.0,0.38305687]
["bitfinex-derivatives","BTCF0:USTF0",1729271316121,0.11,68923.0,68922.0,0.38338405]
["bitfinex-derivatives","BTCF0:USTF0",1729271316318,0.182542,68923.0,68922.0,0.28258623]
["bitfinex-derivatives","BTCF0:USTF0",1729271316521,0.182542,68923.0,68922.0,0.38338405]
["bitfinex-derivatives","BTCF0:USTF0",1729271316824,0.182542,68923.0,68922.0,0.51540834]
["bitfinex-derivatives","BTCF0:USTF0",1729271317216,0.182542,68923.0,68922.0,0.28258623]
["bitfinex-derivatives","BTCF0:USTF0",1729271318927,0.182542,68923.0,68922.0,0.21004723]
["bitfinex-derivatives","BTCF0:USTF0",1729271319726,0.182542,68923.0,68922.0,0.28258923]
["bitfinex-derivatives","BTCF0:USTF0",1729271323025,0.182542,68923.0,68922.0,0.21004723]
["bitfinex-derivatives","BTCF0:USTF0",1729271323328,0.182542,68923.0,68922.0,0.09582614]
["bitfinex-derivatives","BTCF0:USTF0",1729271323531,0.182542,68923.0,68922.0,0.18219087]
["bitfinex-derivatives","BTCF0:USTF0",1729271324027,0.182542,68923.0,68922.0,0.09582614]
["bitfinex-derivatives","BTCF0:USTF0",1729271325118,0.182542,68923.0,68922.0,0.0956306]
["bitfinex-derivatives","BTCF0:USTF0",1729271325625,0.20908467,68923.0,68922.0,0.0956306]
["bitfinex-derivatives","BTCF0:USTF0",1729271326425,0.31908467,68923.0,68922.0,0.0072306]
["bitfinex-derivatives","BTCF0:USTF0",1729271326627,0.31908467,68923.0,68901.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729271326628,0.43528,68922.0,68903.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729271326829,0.072563,68903.0,68902.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729271327128,0.072563,68903.0,68902.0,0.18718854]
["bitfinex-derivatives","BTCF0:USTF0",1729271327323,0.072563,68903.0,68902.0,0.11462554]
["bitfinex-derivatives","BTCF0:USTF0",1729271327524,0.182563,68903.0,68902.0,0.11462554]
["bitfinex-derivatives","BTCF0:USTF0",1729271327726,0.072569,68896.0,68892.0,0.11482359]
["bitfinex-derivatives","BTCF0:USTF0",1729271327932,0.3608,68897.0,68893.0,0.11135599]
["bitfinex-derivatives","BTCF0:USTF0",1729271328227,0.11,68894.0,68890.0,0.02675173]
["bitfinex-derivatives","BTCF0:USTF0",1729271328430,0.072573,68892.0,68891.0,0.11099899]
["bitfinex-derivatives","BTCF0:USTF0",1729271328929,0.182573,68892.0,68891.0,0.11099899]
["bitfinex-derivatives","BTCF0:USTF0",1729271329124,0.072577,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729271329325,0.182577,68888.0,68887.0,0.18352598]
["bitfinex-derivatives","BTCF0:USTF0",1729271329930,0.072577,68888.0,68887.0,0.18352598]
["bitfinex-derivatives","BTCF0:USTF0",1729271330322,0.072577,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729271332328,0.17,68890.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729271332329,0.3608,68889.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729271332535,0.17,68884.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729271333231,0.17,68884.0,68883.0,0.09927956]
["bitfinex-derivatives","BTCF0:USTF0",1729271333432,0.242582,68884.0,68883.0,0.09927956]
["bitfinex-derivatives","BTCF0:USTF0",1729271335832,0.17,68884.0,68883.0,0.09927956]
["bitfinex-derivatives","BTCF0:USTF0",1729271336130,0.3616,68889.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729271336320,0.3608,68889.0,68888.0,0.242577]
["bitfinex-derivatives","BTCF0:USTF0",1729271336525,0.0583,68895.0,68888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271336824,0.13087,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729271338328,0.30087,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729271339121,0.0583,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729271339328,0.433367,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271340234,0.433367,68898.0,68897.0,0.242568]
["bitfinex-derivatives","BTCF0:USTF0",1729271340532,0.072565,68901.0,68900.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729271340724,0.433361,68905.0,68904.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729271340930,0.072561,68904.0,68903.0,0.0430107]
["bitfinex-derivatives","BTCF0:USTF0",1729271341126,0.242561,68904.0,68903.0,0.0430107]
["bitfinex-derivatives","BTCF0:USTF0",1729271341327,0.072562,68903.0,68902.0,0.0430107]
["bitfinex-derivatives","BTCF0:USTF0",1729271341524,0.072563,68902.0,68901.0,0.0430107]
["bitfinex-derivatives","BTCF0:USTF0",1729271341757,0.072563,68902.0,68899.0,0.05735263]
["bitfinex-derivatives","BTCF0:USTF0",1729271341758,0.412563,68902.0,68899.0,0.05735263]
["bitfinex-derivatives","BTCF0:USTF0",1729271342036,0.072578,68888.0,68887.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271342237,0.242578,68888.0,68887.0,0.16547101]
["bitfinex-derivatives","BTCF0:USTF0",1729271342631,0.16996312,68888.0,68887.0,0.16547101]
["bitfinex-derivatives","BTCF0:USTF0",1729271342825,0.11913109,68888.0,68887.0,0.16547101]
["bitfinex-derivatives","BTCF0:USTF0",1729271343338,0.19170909,68888.0,68887.0,0.16547101]
["bitfinex-derivatives","BTCF0:USTF0",1729271343529,0.19170909,68888.0,68887.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271343924,0.072582,68884.0,68883.0,0.45919725]
["bitfinex-derivatives","BTCF0:USTF0",1729271344132,0.242582,68884.0,68883.0,0.55098441]
["bitfinex-derivatives","BTCF0:USTF0",1729271345240,0.242582,68884.0,68883.0,0.45919725]
["bitfinex-derivatives","BTCF0:USTF0",1729271345828,0.2232,68896.0,68883.0,0.55661525]
["bitfinex-derivatives","BTCF0:USTF0",1729271346034,0.072569,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271346434,0.072569,68899.0,68898.0,0.242567]
["bitfinex-derivatives","BTCF0:USTF0",1729271346641,0.072569,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271347642,0.242569,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271351330,0.07257,68896.0,68895.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729271351530,0.43337,68896.0,68895.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729271352345,0.43337,68896.0,68895.0,0.16431914]
["bitfinex-derivatives","BTCF0:USTF0",1729271354239,0.60337,68896.0,68895.0,0.16431914]
["bitfinex-derivatives","BTCF0:USTF0",1729271354443,0.60337,68896.0,68895.0,0.2507056]
["bitfinex-derivatives","BTCF0:USTF0",1729271354643,0.60337,68896.0,68895.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1729271355038,0.60337,68896.0,68895.0,0.09174914]
["bitfinex-derivatives","BTCF0:USTF0",1729271355837,0.5308,68896.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729271356143,0.603369,68896.0,68895.0,0.20156431]
["bitfinex-derivatives","BTCF0:USTF0",1729271356546,0.603369,68896.0,68895.0,0.27413431]
["bitfinex-derivatives","BTCF0:USTF0",1729271358252,0.603369,68896.0,68895.0,0.20156431]
["bitfinex-derivatives","BTCF0:USTF0",1729271360248,0.56948166,68896.0,68889.0,0.0263405]
["bitfinex-derivatives","BTCF0:USTF0",1729271360449,0.072573,68892.0,68887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271361443,0.072573,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729271363351,0.242573,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729271367147,0.072573,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729271367448,0.072573,68892.0,68891.0,0.27406337]
["bitfinex-derivatives","BTCF0:USTF0",1729271368353,0.434131,68896.0,68895.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729271368550,0.072567,68901.0,68900.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729271368859,0.072567,68901.0,68900.0,0.25104757]
["bitfinex-derivatives","BTCF0:USTF0",1729271369556,0.072567,68901.0,68900.0,0.27386223]
["bitfinex-derivatives","BTCF0:USTF0",1729271374855,0.41806,68906.0,68900.0,0.27386223]
["bitfinex-derivatives","BTCF0:USTF0",1729271375049,0.489862,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271375253,0.489862,68906.0,68905.0,0.27385823]
["bitfinex-derivatives","BTCF0:USTF0",1729271376465,0.433362,68906.0,68905.0,0.27385823]
["bitfinex-derivatives","BTCF0:USTF0",1729271379160,0.433362,68906.0,68905.0,0.16448194]
["bitfinex-derivatives","BTCF0:USTF0",1729271381467,0.433362,68906.0,68905.0,0.09192194]
["bitfinex-derivatives","BTCF0:USTF0",1729271382468,0.072561,68904.0,68897.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729271382655,0.072577,68890.0,68889.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729271383160,0.15802077,68890.0,68889.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729271383562,0.15802077,68890.0,68889.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1729271384371,0.08544377,68890.0,68889.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1729271388271,0.15801877,68890.0,68889.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1729271388573,0.32801877,68890.0,68889.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1729271389961,0.15801877,68890.0,68889.0,0.09926633]
["bitfinex-derivatives","BTCF0:USTF0",1729271390368,0.072575,68890.0,68889.0,0.4007644]
["bitfinex-derivatives","BTCF0:USTF0",1729271390568,0.0526,68897.0,68889.0,0.4007644]
["bitfinex-derivatives","BTCF0:USTF0",1729271390766,0.12517,68897.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271390972,0.072568,68898.0,68897.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271391175,0.3608,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271391376,0.072564,68901.0,68898.0,0.44308172]
["bitfinex-derivatives","BTCF0:USTF0",1729271391572,0.36168,68906.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729271391872,0.36168,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271391873,0.3608,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271392077,0.3608,68906.0,68905.0,0.27307472]
["bitfinex-derivatives","BTCF0:USTF0",1729271392078,0.433358,68906.0,68905.0,0.27307472]
["bitfinex-derivatives","BTCF0:USTF0",1729271395579,0.603358,68906.0,68905.0,0.27307472]
["bitfinex-derivatives","BTCF0:USTF0",1729271396585,0.603358,68906.0,68905.0,0.16417413]
["bitfinex-derivatives","BTCF0:USTF0",1729271397475,0.64307836,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271397779,0.28227836,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271397973,0.11227836,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271398173,0.11227836,68906.0,68905.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729271398174,0.11236669,68906.0,68905.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729271401484,0.11246765,68906.0,68905.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729271402779,0.11246765,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271404287,0.11231317,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271404478,0.15847078,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729271405479,0.072558,68906.0,68905.0,0.16355477]
["bitfinex-derivatives","BTCF0:USTF0",1729271406887,0.072558,68906.0,68905.0,0.16393256]
["bitfinex-derivatives","BTCF0:USTF0",1729271408283,0.242558,68906.0,68905.0,0.16393256]
["bitfinex-derivatives","BTCF0:USTF0",1729271410975,0.242558,68906.0,68905.0,0.16397078]
["bitfinex-derivatives","BTCF0:USTF0",1729271412589,0.242558,68906.0,68905.0,0.27292443]
["bitfinex-derivatives","BTCF0:USTF0",1729271414488,0.0575,68919.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729271414781,0.3608,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271414987,0.433342,68922.0,68921.0,0.16395378]
["bitfinex-derivatives","BTCF0:USTF0",1729271415286,0.43334,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271415591,0.43334,68924.0,68923.0,0.16395178]
["bitfinex-derivatives","BTCF0:USTF0",1729271415802,0.43334,68924.0,68923.0,0.16320079]
["bitfinex-derivatives","BTCF0:USTF0",1729271420486,0.50056907,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271420692,0.5633147,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271421996,0.75150685,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271422488,0.5633147,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271422689,0.2025147,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271422890,0.13976907,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271423288,0.13976907,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271423491,0.13976907,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271423696,0.21230907,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271427588,0.07254,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271435695,0.2039464,68924.0,68920.0,0.06641181]
["bitfinex-derivatives","BTCF0:USTF0",1729271435900,0.1314064,68923.0,68920.0,0.06641181]
["bitfinex-derivatives","BTCF0:USTF0",1729271436103,0.07254,68924.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271436104,0.1314064,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271438707,0.2039484,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271440703,0.1314064,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271442706,0.18254,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271442907,0.18254,68924.0,68923.0,0.16582704]
["bitfinex-derivatives","BTCF0:USTF0",1729271443605,0.07254,68924.0,68923.0,0.16582704]
["bitfinex-derivatives","BTCF0:USTF0",1729271445311,0.182537,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271445503,0.182537,68927.0,68926.0,0.16582304]
["bitfinex-derivatives","BTCF0:USTF0",1729271447312,0.182537,68927.0,68926.0,0.09328604]
["bitfinex-derivatives","BTCF0:USTF0",1729271447521,0.892537,68927.0,68926.0,0.09328604]
["bitfinex-derivatives","BTCF0:USTF0",1729271448008,0.782537,68927.0,68926.0,0.09328604]
["bitfinex-derivatives","BTCF0:USTF0",1729271448407,0.182537,68927.0,68926.0,0.09328604]
["bitfinex-derivatives","BTCF0:USTF0",1729271448612,0.182537,68927.0,68926.0,0.0935572]
["bitfinex-derivatives","BTCF0:USTF0",1729271449903,0.182537,68927.0,68926.0,0.0935568]
["bitfinex-derivatives","BTCF0:USTF0",1729271450715,0.072545,68923.0,68918.0,0.31720811]
["bitfinex-derivatives","BTCF0:USTF0",1729271451018,0.182545,68919.0,68918.0,0.38975411]
["bitfinex-derivatives","BTCF0:USTF0",1729271451208,0.31042381,68919.0,68918.0,0.38975411]
["bitfinex-derivatives","BTCF0:USTF0",1729271453117,0.31042381,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271453513,0.47005709,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271453904,0.30600262,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271455720,0.19600262,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271455906,0.30600262,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271457613,0.182545,68919.0,68918.0,0.27984723]
["bitfinex-derivatives","BTCF0:USTF0",1729271460025,0.182545,68919.0,68918.0,0.16703908]
["bitfinex-derivatives","BTCF0:USTF0",1729271461516,0.182545,68919.0,68918.0,0.16709775]
["bitfinex-derivatives","BTCF0:USTF0",1729271462720,0.13899163,68919.0,68918.0,0.51152476]
["bitfinex-derivatives","BTCF0:USTF0",1729271462924,0.072545,68919.0,68918.0,0.51152476]
["bitfinex-derivatives","BTCF0:USTF0",1729271463127,0.182545,68919.0,68918.0,0.27978875]
["bitfinex-derivatives","BTCF0:USTF0",1729271463512,0.182545,68919.0,68918.0,0.38068523]
["bitfinex-derivatives","BTCF0:USTF0",1729271463717,0.182545,68919.0,68918.0,0.27978875]
["bitfinex-derivatives","BTCF0:USTF0",1729271463916,0.182545,68919.0,68918.0,0.40944318]
["bitfinex-derivatives","BTCF0:USTF0",1729271464423,0.182545,68919.0,68918.0,0.40729035]
["bitfinex-derivatives","BTCF0:USTF0",1729271465721,0.1669,68922.0,68921.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271466024,0.239442,68922.0,68921.0,0.25978051]
["bitfinex-derivatives","BTCF0:USTF0",1729271466223,0.239442,68922.0,68921.0,0.1661689]
["bitfinex-derivatives","BTCF0:USTF0",1729271466418,0.239442,68922.0,68921.0,0.27776902]
["bitfinex-derivatives","BTCF0:USTF0",1729271466618,0.239442,68922.0,68921.0,0.27776816]
["bitfinex-derivatives","BTCF0:USTF0",1729271467027,0.239442,68922.0,68921.0,0.16229094]
["bitfinex-derivatives","BTCF0:USTF0",1729271468422,0.3608,68924.0,68921.0,0.16229094]
["bitfinex-derivatives","BTCF0:USTF0",1729271468730,0.182539,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271469025,0.182539,68925.0,68924.0,0.1661659]
["bitfinex-derivatives","BTCF0:USTF0",1729271470138,0.292539,68925.0,68924.0,0.0936259]
["bitfinex-derivatives","BTCF0:USTF0",1729271470332,0.653339,68925.0,68924.0,0.0936259]
["bitfinex-derivatives","BTCF0:USTF0",1729271470726,0.072542,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271471032,0.182542,68922.0,68921.0,0.25262041]
["bitfinex-derivatives","BTCF0:USTF0",1729271471228,0.182542,68922.0,68921.0,0.16621612]
["bitfinex-derivatives","BTCF0:USTF0",1729271471534,0.182542,68922.0,68921.0,0.25264632]
["bitfinex-derivatives","BTCF0:USTF0",1729271471724,0.182542,68922.0,68921.0,0.16621612]
["bitfinex-derivatives","BTCF0:USTF0",1729271472729,0.31012438,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271473735,0.20012438,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271474033,0.31012438,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271474336,0.12758238,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271474521,0.18915601,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271474724,0.23758238,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271474934,0.31012438,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271475433,0.182542,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271475634,0.31016929,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271477936,0.46972012,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271478234,0.35972012,68922.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729271478933,0.35972012,68922.0,68921.0,0.03685949]
["bitfinex-derivatives","BTCF0:USTF0",1729271479138,0.25747904,68922.0,68921.0,0.03685949]
["bitfinex-derivatives","BTCF0:USTF0",1729271479341,0.20016929,68922.0,68921.0,0.03685949]
["bitfinex-derivatives","BTCF0:USTF0",1729271479933,0.072546,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271480234,0.42126467,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271480538,0.46970809,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271480736,0.3420808,68919.0,68918.0,0.27796448]
["bitfinex-derivatives","BTCF0:USTF0",1729271481041,0.182546,68919.0,68918.0,0.27796448]
["bitfinex-derivatives","BTCF0:USTF0",1729271483338,0.072541,68923.0,68922.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271483641,0.182541,68923.0,68922.0,0.2528528]
["bitfinex-derivatives","BTCF0:USTF0",1729271484833,0.182541,68923.0,68922.0,0.16643531]
["bitfinex-derivatives","BTCF0:USTF0",1729271485039,0.182541,68923.0,68922.0,0.25287677]
["bitfinex-derivatives","BTCF0:USTF0",1729271485547,0.182541,68923.0,68922.0,0.16643531]
["bitfinex-derivatives","BTCF0:USTF0",1729271485744,0.182541,68923.0,68922.0,0.25287454]
["bitfinex-derivatives","BTCF0:USTF0",1729271487639,0.182541,68923.0,68922.0,0.16643531]
["bitfinex-derivatives","BTCF0:USTF0",1729271487837,0.30924759,68923.0,68922.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271488148,0.36612917,68923.0,68922.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271488939,0.36612917,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271489447,0.12942258,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271489746,0.19942966,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271490043,0.30942966,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271490245,0.19942966,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271490437,0.30942966,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271490638,0.36631124,68923.0,68922.0,0.03701234]
["bitfinex-derivatives","BTCF0:USTF0",1729271494848,0.182541,68923.0,68922.0,0.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1729271495441,0.11,68923.0,68922.0,0.24333261]
["bitfinex-derivatives","BTCF0:USTF0",1729271496340,0.072537,68927.0,68922.0,0.2411349]
["bitfinex-derivatives","BTCF0:USTF0",1729271496539,0.072537,68927.0,68926.0,0.15903275]
["bitfinex-derivatives","BTCF0:USTF0",1729271496747,0.072537,68927.0,68926.0,0.25315531]
["bitfinex-derivatives","BTCF0:USTF0",1729271497052,0.182537,68927.0,68926.0,0.16665956]
["bitfinex-derivatives","BTCF0:USTF0",1729271497242,0.182537,68927.0,68926.0,0.25313754]
["bitfinex-derivatives","BTCF0:USTF0",1729271499446,0.182537,68927.0,68926.0,0.16665956]
["bitfinex-derivatives","BTCF0:USTF0",1729271499754,0.072537,68927.0,68926.0,0.16665956]
["bitfinex-derivatives","BTCF0:USTF0",1729271500056,0.182537,68927.0,68926.0,0.16665956]
["bitfinex-derivatives","BTCF0:USTF0",1729271502348,0.182537,68927.0,68926.0,0.19226428]
["bitfinex-derivatives","BTCF0:USTF0",1729271502549,0.182537,68927.0,68926.0,0.16665956]
["bitfinex-derivatives","BTCF0:USTF0",1729271502949,0.27234928,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271503154,0.3085181,68927.0,68923.0,0.01511117]
["bitfinex-derivatives","BTCF0:USTF0",1729271503351,0.11,68924.0,68923.0,0.08765217]
["bitfinex-derivatives","BTCF0:USTF0",1729271503858,0.30850538,68924.0,68923.0,0.08765217]
["bitfinex-derivatives","BTCF0:USTF0",1729271504642,0.36506127,68924.0,68923.0,0.04627333]
["bitfinex-derivatives","BTCF0:USTF0",1729271504848,0.36506127,68924.0,68923.0,0.07206878]
["bitfinex-derivatives","BTCF0:USTF0",1729271506952,0.18252127,68924.0,68923.0,0.54286878]
["bitfinex-derivatives","BTCF0:USTF0",1729271507159,0.18252127,68924.0,68923.0,1.14286878]
["bitfinex-derivatives","BTCF0:USTF0",1729271507353,0.18252127,68924.0,68923.0,1.20036878]
["bitfinex-derivatives","BTCF0:USTF0",1729271507551,0.12596538,68924.0,68923.0,1.20036878]
["bitfinex-derivatives","BTCF0:USTF0",1729271507747,0.12596538,68924.0,68923.0,1.25436878]
["bitfinex-derivatives","BTCF0:USTF0",1729271508452,0.12337521,68924.0,68923.0,1.25436878]
["bitfinex-derivatives","BTCF0:USTF0",1729271509959,0.11,68933.0,68923.0,1.34889459]
["bitfinex-derivatives","BTCF0:USTF0",1729271510152,0.11,68933.0,68932.0,0.13009668]
["bitfinex-derivatives","BTCF0:USTF0",1729271510959,0.11,68933.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271511253,0.11,68933.0,68932.0,0.1301179]
["bitfinex-derivatives","BTCF0:USTF0",1729271511457,0.11,68933.0,68932.0,0.13011718]
["bitfinex-derivatives","BTCF0:USTF0",1729271511754,0.11,68936.0,68932.0,0.13011718]
["bitfinex-derivatives","BTCF0:USTF0",1729271512054,0.11,68936.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729271515451,0.11,68936.0,68935.0,0.11570653]
["bitfinex-derivatives","BTCF0:USTF0",1729271515652,0.07977495,68940.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271515859,0.11,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271517948,0.0799005,68940.0,68939.0,0.02549707]
["bitfinex-derivatives","BTCF0:USTF0",1729271518152,0.0799005,68940.0,68933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271518153,0.25982693,68940.0,68933.0,0.00135321]
["bitfinex-derivatives","BTCF0:USTF0",1729271518463,0.11,68934.0,68933.0,0.10028971]
["bitfinex-derivatives","BTCF0:USTF0",1729271518663,0.23417881,68934.0,68933.0,0.10028971]
["bitfinex-derivatives","BTCF0:USTF0",1729271518959,0.12417881,68934.0,68933.0,0.10028971]
["bitfinex-derivatives","BTCF0:USTF0",1729271519264,0.23417881,68934.0,68933.0,0.10028971]
["bitfinex-derivatives","BTCF0:USTF0",1729271522363,0.28992643,68934.0,68933.0,0.10028971]
["bitfinex-derivatives","BTCF0:USTF0",1729271523065,0.28992643,68934.0,68933.0,0.09928971]
["bitfinex-derivatives","BTCF0:USTF0",1729271523364,0.31634689,68934.0,68933.0,0.09928971]
["bitfinex-derivatives","BTCF0:USTF0",1729271524057,0.28992643,68934.0,68933.0,0.09928971]
["bitfinex-derivatives","BTCF0:USTF0",1729271524254,0.17992643,68934.0,68933.0,0.09928971]
["bitfinex-derivatives","BTCF0:USTF0",1729271524457,0.17992643,68934.0,68933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271524658,0.11782866,68934.0,68933.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1729271525165,0.11,68938.0,68937.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271527159,0.0556,68941.0,68937.0,0.433326]
["bitfinex-derivatives","BTCF0:USTF0",1729271527366,0.38634535,68946.0,68940.0,0.15316227]
["bitfinex-derivatives","BTCF0:USTF0",1729271527367,0.11,68942.0,68940.0,0.15316227]
["bitfinex-derivatives","BTCF0:USTF0",1729271527562,0.11,68942.0,68941.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1729271527953,0.0565,68947.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271528165,0.0565,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729271528761,0.0565,68947.0,68944.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1729271528762,0.072517,68945.0,68944.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1729271528967,0.072517,68945.0,68944.0,0.11567932]
["bitfinex-derivatives","BTCF0:USTF0",1729271530161,0.182517,68945.0,68944.0,0.11567932]
["bitfinex-derivatives","BTCF0:USTF0",1729271530555,0.182517,68945.0,68944.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729271531560,0.072518,68944.0,68943.0,0.04316132]
["bitfinex-derivatives","BTCF0:USTF0",1729271531864,0.11,68945.0,68942.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729271532058,0.18252,68943.0,68942.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729271533164,0.072519,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271533364,0.072519,68944.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271533365,0.072517,68946.0,68944.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729271533565,0.11,68945.0,68944.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729271535473,0.182517,68945.0,68944.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729271535966,0.072517,68945.0,68944.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1729271536173,0.129015,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729271536366,0.239015,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729271536873,0.072518,68944.0,68943.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1729271537068,0.182518,68944.0,68943.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1729271538279,0.072518,68944.0,68943.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1729271538465,0.182518,68944.0,68943.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1729271539167,0.11,68944.0,68943.0,0.433319]
["bitfinex-derivatives","BTCF0:USTF0",1729271540163,0.22335824,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271541073,0.29587624,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271541275,0.22335824,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271541772,0.29587624,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271541973,0.18587624,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271542360,0.29587624,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271542964,0.11335824,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271543165,0.29587624,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271543768,0.11335824,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271543971,0.22335824,68944.0,68943.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1729271544170,0.28968997,68944.0,68943.0,0.04260749]
["bitfinex-derivatives","BTCF0:USTF0",1729271544373,0.22084146,68944.0,68943.0,0.04260749]
["bitfinex-derivatives","BTCF0:USTF0",1729271547270,0.29335946,68944.0,68943.0,0.04260749]
["bitfinex-derivatives","BTCF0:USTF0",1729271548172,0.182518,68944.0,68943.0,0.2278361]
["bitfinex-derivatives","BTCF0:USTF0",1729271548474,0.182518,68944.0,68943.0,0.14135812]
["bitfinex-derivatives","BTCF0:USTF0",1729271548670,0.182518,68944.0,68943.0,0.18520461]
["bitfinex-derivatives","BTCF0:USTF0",1729271548976,0.182518,68944.0,68943.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271548977,0.543318,68944.0,68943.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271551575,0.0558,68948.0,68947.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729271551886,0.1658,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271552078,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271554372,0.238314,68948.0,68947.0,0.18523328]
["bitfinex-derivatives","BTCF0:USTF0",1729271555383,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271555675,0.128314,68948.0,68947.0,0.18523328]
["bitfinex-derivatives","BTCF0:USTF0",1729271555979,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271556373,0.238314,68948.0,68947.0,0.18527166]
["bitfinex-derivatives","BTCF0:USTF0",1729271556681,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271559582,0.238314,68948.0,68947.0,0.18527166]
["bitfinex-derivatives","BTCF0:USTF0",1729271559779,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271560486,0.238314,68948.0,68947.0,0.18528801]
["bitfinex-derivatives","BTCF0:USTF0",1729271562185,0.238314,68948.0,68947.0,0.09876209]
["bitfinex-derivatives","BTCF0:USTF0",1729271563191,0.072518,68944.0,68943.0,0.02639086]
["bitfinex-derivatives","BTCF0:USTF0",1729271563383,0.24853683,68944.0,68942.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729271563590,0.06601883,68943.0,68942.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729271564091,0.06601883,68943.0,68942.0,0.09826312]
["bitfinex-derivatives","BTCF0:USTF0",1729271564788,0.22052848,68943.0,68931.0,0.02668602]
["bitfinex-derivatives","BTCF0:USTF0",1729271564986,0.543331,68932.0,68929.0,0.00217591]
["bitfinex-derivatives","BTCF0:USTF0",1729271565187,0.182533,68930.0,68929.0,0.02779888]
["bitfinex-derivatives","BTCF0:USTF0",1729271565390,0.18307024,68930.0,68929.0,0.00217591]
["bitfinex-derivatives","BTCF0:USTF0",1729271565887,0.18307024,68930.0,68929.0,0.07470991]
["bitfinex-derivatives","BTCF0:USTF0",1729271565888,0.11053724,68930.0,68929.0,0.07470991]
["bitfinex-derivatives","BTCF0:USTF0",1729271566090,0.17601883,68930.0,68929.0,0.1009952]
["bitfinex-derivatives","BTCF0:USTF0",1729271569097,0.17601883,68930.0,68929.0,0.0998952]
["bitfinex-derivatives","BTCF0:USTF0",1729271570182,0.0018998,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271570383,0.072507,68956.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271570384,0.0569,68941.0,68931.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729271570590,0.11,68938.0,68936.0,0.21088316]
["bitfinex-derivatives","BTCF0:USTF0",1729271570795,0.11,68938.0,68937.0,0.21700916]
["bitfinex-derivatives","BTCF0:USTF0",1729271570992,0.11,68938.0,68937.0,0.31789232]
["bitfinex-derivatives","BTCF0:USTF0",1729271571193,0.11,68938.0,68937.0,0.28953416]
["bitfinex-derivatives","BTCF0:USTF0",1729271572287,0.182524,68940.0,68937.0,0.21496759]
["bitfinex-derivatives","BTCF0:USTF0",1729271572493,0.3608,68947.0,68939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271572787,0.3608,68947.0,68942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271572788,0.11,68945.0,68942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271572987,0.43332,68943.0,68942.0,0.20807087]
["bitfinex-derivatives","BTCF0:USTF0",1729271573291,0.43332,68943.0,68942.0,0.32513765]
["bitfinex-derivatives","BTCF0:USTF0",1729271574494,0.54332,68943.0,68942.0,0.21513765]
["bitfinex-derivatives","BTCF0:USTF0",1729271575593,0.54332,68943.0,68942.0,0.24163786]
["bitfinex-derivatives","BTCF0:USTF0",1729271576881,0.54332,68943.0,68942.0,0.12466131]
["bitfinex-derivatives","BTCF0:USTF0",1729271577088,0.54332,68943.0,68942.0,0.24166558]
["bitfinex-derivatives","BTCF0:USTF0",1729271578092,0.61015329,68943.0,68942.0,0.14350448]
["bitfinex-derivatives","BTCF0:USTF0",1729271578298,0.61015329,68943.0,68942.0,0.02650021]
["bitfinex-derivatives","BTCF0:USTF0",1729271578489,0.53763329,68943.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271578799,0.11,68940.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271578997,0.17683329,68940.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271579199,0.14092635,68940.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271580394,0.14092635,68940.0,68939.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1729271580794,0.03092635,68940.0,68939.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1729271581601,0.06684708,68940.0,68939.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1729271584398,0.03092635,68940.0,68939.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1729271584697,0.072524,68939.0,68937.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271584912,0.14091806,68938.0,68937.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271585398,0.11,68938.0,68937.0,0.28773831]
["bitfinex-derivatives","BTCF0:USTF0",1729271585903,0.3608,68940.0,68937.0,0.21521231]
["bitfinex-derivatives","BTCF0:USTF0",1729271586091,0.3608,68940.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271586293,0.3608,68940.0,68939.0,0.39773631]
["bitfinex-derivatives","BTCF0:USTF0",1729271588206,0.433323,68940.0,68939.0,0.39773631]
["bitfinex-derivatives","BTCF0:USTF0",1729271588503,0.433323,68940.0,68939.0,0.28773631]
["bitfinex-derivatives","BTCF0:USTF0",1729271589198,0.3608,68940.0,68939.0,0.28773631]
["bitfinex-derivatives","BTCF0:USTF0",1729271589591,0.3608,68940.0,68939.0,0.28739177]
["bitfinex-derivatives","BTCF0:USTF0",1729271589797,0.3608,68940.0,68939.0,0.31322932]
["bitfinex-derivatives","BTCF0:USTF0",1729271590207,0.31726116,68940.0,68939.0,0.31322932]
["bitfinex-derivatives","BTCF0:USTF0",1729271591800,0.4708,68941.0,68939.0,0.24070532]
["bitfinex-derivatives","BTCF0:USTF0",1729271592099,0.4708,68941.0,68940.0,0.28739077]
["bitfinex-derivatives","BTCF0:USTF0",1729271592299,0.11,68941.0,68940.0,0.21486777]
["bitfinex-derivatives","BTCF0:USTF0",1729271592600,0.182522,68941.0,68940.0,0.21486777]
["bitfinex-derivatives","BTCF0:USTF0",1729271593199,0.182522,68941.0,68939.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729271593200,0.25094455,68941.0,68939.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729271593505,0.02566947,68947.0,68936.0,0.13644098]
["bitfinex-derivatives","BTCF0:USTF0",1729271593506,0.072524,68939.0,68936.0,0.13644098]
["bitfinex-derivatives","BTCF0:USTF0",1729271593707,0.06843813,68938.0,68937.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271594308,0.06818283,68938.0,68937.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271594597,0.14070783,68938.0,68936.0,0.02644098]
["bitfinex-derivatives","BTCF0:USTF0",1729271594798,0.17818562,68937.0,68935.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729271595000,0.17818562,68936.0,68935.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729271595602,0.17818562,68936.0,68934.0,0.02549274]
["bitfinex-derivatives","BTCF0:USTF0",1729271595603,0.17818562,68936.0,68929.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1729271595798,0.11,68937.0,68929.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1729271595799,0.11,68930.0,68929.0,0.07360991]
["bitfinex-derivatives","BTCF0:USTF0",1729271596004,0.14155083,68930.0,68929.0,0.43440991]
["bitfinex-derivatives","BTCF0:USTF0",1729271596400,0.17790417,68930.0,68929.0,0.46083521]
["bitfinex-derivatives","BTCF0:USTF0",1729271596806,0.17790417,68930.0,68929.0,0.10003521]
["bitfinex-derivatives","BTCF0:USTF0",1729271597205,0.06790417,68930.0,68929.0,0.10003521]
["bitfinex-derivatives","BTCF0:USTF0",1729271598309,0.03155083,68930.0,68929.0,0.10003521]
["bitfinex-derivatives","BTCF0:USTF0",1729271599106,0.06770128,68932.0,68929.0,0.02750121]
["bitfinex-derivatives","BTCF0:USTF0",1729271599305,0.06770128,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271599506,0.06770128,68931.0,68930.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271600306,0.072529,68934.0,68930.0,0.53294723]
["bitfinex-derivatives","BTCF0:USTF0",1729271600502,0.072529,68934.0,68933.0,0.10079854]
["bitfinex-derivatives","BTCF0:USTF0",1729271600708,0.072529,68934.0,68933.0,0.21464055]
["bitfinex-derivatives","BTCF0:USTF0",1729271603711,0.072529,68934.0,68933.0,0.21442465]
["bitfinex-derivatives","BTCF0:USTF0",1729271606509,0.3616,68935.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729271606711,0.3608,68935.0,68934.0,0.28695365]
["bitfinex-derivatives","BTCF0:USTF0",1729271606916,0.3608,68935.0,68934.0,0.522718]
["bitfinex-derivatives","BTCF0:USTF0",1729271607111,0.3608,68935.0,68934.0,0.52271989]
["bitfinex-derivatives","BTCF0:USTF0",1729271607516,0.3608,68935.0,68934.0,0.49761791]
["bitfinex-derivatives","BTCF0:USTF0",1729271607715,0.3608,68941.0,68937.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271607917,0.433322,68941.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271608218,0.433322,68941.0,68940.0,0.32442465]
["bitfinex-derivatives","BTCF0:USTF0",1729271608404,0.50184136,68941.0,68940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271609516,0.072524,68939.0,68937.0,0.182525]
["bitfinex-derivatives","BTCF0:USTF0",1729271609812,0.03170656,68938.0,68937.0,0.182525]
["bitfinex-derivatives","BTCF0:USTF0",1729271612420,0.03170656,68938.0,68937.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1729271613211,0.03169963,68938.0,68937.0,0.20855264]
["bitfinex-derivatives","BTCF0:USTF0",1729271615521,0.06645969,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271615823,0.06645969,68939.0,68938.0,0.28655538]
["bitfinex-derivatives","BTCF0:USTF0",1729271616212,0.24898369,68939.0,68938.0,0.21403038]
["bitfinex-derivatives","BTCF0:USTF0",1729271616516,0.24898369,68939.0,68938.0,0.21405314]
["bitfinex-derivatives","BTCF0:USTF0",1729271616720,0.13898369,68939.0,68938.0,0.21405314]
["bitfinex-derivatives","BTCF0:USTF0",1729271617714,0.072529,68935.0,68933.0,0.1006544]
["bitfinex-derivatives","BTCF0:USTF0",1729271617919,0.433329,68935.0,68934.0,0.21460436]
["bitfinex-derivatives","BTCF0:USTF0",1729271620117,0.543329,68935.0,68934.0,0.21460436]
["bitfinex-derivatives","BTCF0:USTF0",1729271622119,0.433329,68935.0,68934.0,0.21460436]
["bitfinex-derivatives","BTCF0:USTF0",1729271622424,0.4708,68935.0,68934.0,0.39713336]
["bitfinex-derivatives","BTCF0:USTF0",1729271622721,0.543328,68935.0,68934.0,0.21444851]
["bitfinex-derivatives","BTCF0:USTF0",1729271624719,0.543328,68935.0,68934.0,0.21458995]
["bitfinex-derivatives","BTCF0:USTF0",1729271630531,0.072532,68932.0,68929.0,0.07360991]
["bitfinex-derivatives","BTCF0:USTF0",1729271630719,0.11233422,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271631026,0.11233422,68933.0,68930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271631228,0.11233422,68932.0,68931.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1729271631431,0.0758998,68932.0,68930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271631624,0.1127288,68931.0,68930.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271631824,0.17821258,68931.0,68930.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271632427,0.17821258,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271634325,0.06821258,68931.0,68930.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271634728,0.06821258,68931.0,68930.0,0.182533]
["bitfinex-derivatives","BTCF0:USTF0",1729271635228,0.06821258,68931.0,68930.0,0.543333]
["bitfinex-derivatives","BTCF0:USTF0",1729271636639,0.06799561,68931.0,68930.0,0.543333]
["bitfinex-derivatives","BTCF0:USTF0",1729271638330,0.11,68933.0,68930.0,1.00856466]
["bitfinex-derivatives","BTCF0:USTF0",1729271638532,0.11,68932.0,68931.0,0.3499214]
["bitfinex-derivatives","BTCF0:USTF0",1729271639131,0.11,68932.0,68931.0,0.4224534]
["bitfinex-derivatives","BTCF0:USTF0",1729271642833,0.11,68935.0,68931.0,0.3499214]
["bitfinex-derivatives","BTCF0:USTF0",1729271643035,0.3608,68937.0,68934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271643336,0.4708,68945.0,68935.0,0.34871628]
["bitfinex-derivatives","BTCF0:USTF0",1729271643540,0.11,68941.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271643735,0.11,68941.0,68940.0,0.21449235]
["bitfinex-derivatives","BTCF0:USTF0",1729271644141,0.07252,68943.0,68940.0,0.21449235]
["bitfinex-derivatives","BTCF0:USTF0",1729271644334,0.07252,68943.0,68941.0,0.21449235]
["bitfinex-derivatives","BTCF0:USTF0",1729271644534,0.11,68942.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729271644738,0.182521,68942.0,68940.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1729271644942,0.182521,68942.0,68941.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1729271645139,0.182521,68942.0,68941.0,0.21266666]
["bitfinex-derivatives","BTCF0:USTF0",1729271645338,0.182521,68942.0,68941.0,0.44774588]
["bitfinex-derivatives","BTCF0:USTF0",1729271645742,0.182521,68942.0,68941.0,0.21266666]
["bitfinex-derivatives","BTCF0:USTF0",1729271646136,0.072521,68942.0,68941.0,0.21266666]
["bitfinex-derivatives","BTCF0:USTF0",1729271646633,0.182521,68942.0,68941.0,0.21266666]
["bitfinex-derivatives","BTCF0:USTF0",1729271647432,0.182521,68942.0,68941.0,0.44771956]
["bitfinex-derivatives","BTCF0:USTF0",1729271647633,0.182521,68942.0,68941.0,0.21266666]
["bitfinex-derivatives","BTCF0:USTF0",1729271649745,0.182521,68942.0,68941.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1729271650741,0.292521,68942.0,68941.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1729271650943,0.292521,68942.0,68941.0,0.21270787]
["bitfinex-derivatives","BTCF0:USTF0",1729271651144,0.182521,68942.0,68941.0,0.21270787]
["bitfinex-derivatives","BTCF0:USTF0",1729271651334,0.072521,68942.0,68941.0,0.21270787]
["bitfinex-derivatives","BTCF0:USTF0",1729271651535,0.182521,68942.0,68941.0,0.21270787]
["bitfinex-derivatives","BTCF0:USTF0",1729271653543,0.072528,68935.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729271653848,0.14225438,68935.0,68930.0,0.13594263]
["bitfinex-derivatives","BTCF0:USTF0",1729271654042,0.18674995,68934.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271654345,0.11421995,68933.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271654551,0.22421995,68933.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271655245,0.29674995,68933.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271658748,0.29651247,68933.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271659849,0.072533,68930.0,68929.0,0.18360991]
["bitfinex-derivatives","BTCF0:USTF0",1729271660041,0.29651547,68930.0,68929.0,0.18360991]
["bitfinex-derivatives","BTCF0:USTF0",1729271660440,0.01562053,68930.0,68929.0,0.68488002]
["bitfinex-derivatives","BTCF0:USTF0",1729271660645,0.01562053,68930.0,68929.0,0.57488002]
["bitfinex-derivatives","BTCF0:USTF0",1729271661454,0.072533,68930.0,68929.0,0.70450868]
["bitfinex-derivatives","BTCF0:USTF0",1729271662549,0.182533,68930.0,68929.0,0.46422571]
["bitfinex-derivatives","BTCF0:USTF0",1729271662758,0.182533,68930.0,68929.0,0.3489991]
["bitfinex-derivatives","BTCF0:USTF0",1729271663355,0.182533,68930.0,68929.0,0.34510954]
["bitfinex-derivatives","BTCF0:USTF0",1729271663860,0.653333,68930.0,68929.0,0.21088724]
["bitfinex-derivatives","BTCF0:USTF0",1729271664046,1.1808,68930.0,68914.0,0.11523959]
["bitfinex-derivatives","BTCF0:USTF0",1729271664246,0.4708,68915.0,68909.0,0.11523959]
["bitfinex-derivatives","BTCF0:USTF0",1729271664460,0.4708,68915.0,68905.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1729271664461,0.072552,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271665170,0.072556,68909.0,68908.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729271665372,0.292556,68909.0,68908.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729271665673,0.072558,68906.0,68905.0,0.00217723]
["bitfinex-derivatives","BTCF0:USTF0",1729271665970,0.182558,68906.0,68905.0,0.02891026]
["bitfinex-derivatives","BTCF0:USTF0",1729271666161,0.11,68906.0,68905.0,0.07473723]
["bitfinex-derivatives","BTCF0:USTF0",1729271668472,0.3608,68909.0,68908.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729271668667,0.3608,68909.0,68908.0,0.292556]
["bitfinex-derivatives","BTCF0:USTF0",1729271669171,0.3608,68909.0,68908.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1729271669374,0.3608,68909.0,68908.0,0.292556]
["bitfinex-derivatives","BTCF0:USTF0",1729271669676,0.072543,68921.0,68920.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1729271669871,0.072543,68921.0,68920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271671476,0.182543,68921.0,68920.0,0.04308814]
["bitfinex-derivatives","BTCF0:USTF0",1729271671872,0.182543,68921.0,68920.0,0.04308865]
["bitfinex-derivatives","BTCF0:USTF0",1729271672670,0.11,68921.0,68920.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271672875,0.11,68921.0,68919.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271673067,0.11,68920.0,68919.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271673272,0.182544,68920.0,68919.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271673475,0.072545,68919.0,68918.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271673777,0.182545,68919.0,68918.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271674277,0.072546,68918.0,68917.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271674467,0.182546,68918.0,68917.0,0.0430861]
["bitfinex-derivatives","BTCF0:USTF0",1729271675674,0.07255,68915.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271675870,0.11,68913.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271676077,0.433357,68908.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271676278,0.072558,68906.0,68905.0,0.07473623]
["bitfinex-derivatives","BTCF0:USTF0",1729271676577,0.182558,68906.0,68905.0,0.18678143]
["bitfinex-derivatives","BTCF0:USTF0",1729271677175,0.182558,68906.0,68905.0,0.19085179]
["bitfinex-derivatives","BTCF0:USTF0",1729271678177,0.182558,68906.0,68905.0,0.18631446]
["bitfinex-derivatives","BTCF0:USTF0",1729271679078,0.182558,68906.0,68905.0,0.27992248]
["bitfinex-derivatives","BTCF0:USTF0",1729271679382,0.182558,68906.0,68905.0,0.07473623]
["bitfinex-derivatives","BTCF0:USTF0",1729271679579,0.182558,68906.0,68905.0,0.27991467]
["bitfinex-derivatives","BTCF0:USTF0",1729271680171,0.182558,68906.0,68905.0,0.16834117]
["bitfinex-derivatives","BTCF0:USTF0",1729271680483,0.11,68906.0,68905.0,0.16834117]
["bitfinex-derivatives","BTCF0:USTF0",1729271680987,0.182558,68906.0,68905.0,0.16834117]
["bitfinex-derivatives","BTCF0:USTF0",1729271681980,0.182558,68906.0,68905.0,0.09584132]
["bitfinex-derivatives","BTCF0:USTF0",1729271682367,0.182558,68906.0,68888.0,0.121077]
["bitfinex-derivatives","BTCF0:USTF0",1729271682569,0.07257,68896.0,68895.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271682779,0.3608,68899.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729271682780,0.072573,68893.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729271683779,0.242573,68893.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729271685886,0.0481,68898.0,68895.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271686089,0.433366,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271689087,0.3608,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271689890,0.433366,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729271690576,0.433366,68899.0,68898.0,0.16589756]
["bitfinex-derivatives","BTCF0:USTF0",1729271690883,0.3825412,68899.0,68898.0,0.16589756]
["bitfinex-derivatives","BTCF0:USTF0",1729271691388,0.3825412,68899.0,68898.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1729271692783,0.072566,68899.0,68898.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1729271693086,0.07473738,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271693280,0.00217738,68907.0,68906.0,0.33588856]
["bitfinex-derivatives","BTCF0:USTF0",1729271693477,0.00217738,68907.0,68906.0,0.78297233]
["bitfinex-derivatives","BTCF0:USTF0",1729271693673,0.00217738,68907.0,68906.0,0.80700107]
["bitfinex-derivatives","BTCF0:USTF0",1729271694687,0.07473438,68907.0,68906.0,0.80700107]
["bitfinex-derivatives","BTCF0:USTF0",1729271696085,0.07473438,68907.0,68906.0,0.63700107]
["bitfinex-derivatives","BTCF0:USTF0",1729271696594,0.07473438,68907.0,68906.0,0.65744097]
["bitfinex-derivatives","BTCF0:USTF0",1729271697083,0.07473438,68907.0,68906.0,0.63700107]
["bitfinex-derivatives","BTCF0:USTF0",1729271697590,0.60553438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271698878,0.43553438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271699782,0.60553438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271700175,0.43553438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271700985,0.07473438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271701176,0.00217738,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271701786,0.07473438,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271702681,0.00217738,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271702877,0.072548,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729271703078,0.11043006,68916.0,68915.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729271703281,0.072548,68916.0,68915.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729271703688,0.072552,68913.0,68912.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729271704285,0.433348,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729271704495,0.433348,68916.0,68915.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729271705689,0.433348,68916.0,68915.0,0.33479164]
["bitfinex-derivatives","BTCF0:USTF0",1729271708594,0.433348,68916.0,68915.0,0.251071]
["bitfinex-derivatives","BTCF0:USTF0",1729271708595,0.603348,68916.0,68915.0,0.251071]
["bitfinex-derivatives","BTCF0:USTF0",1729271708791,0.603348,68916.0,68915.0,0.178522]
["bitfinex-derivatives","BTCF0:USTF0",1729271708991,0.603348,68916.0,68915.0,0.16479164]
["bitfinex-derivatives","BTCF0:USTF0",1729271709595,0.603348,68916.0,68915.0,0.09224264]
["bitfinex-derivatives","BTCF0:USTF0",1729271711291,0.603348,68916.0,68915.0,0.16479164]
["bitfinex-derivatives","BTCF0:USTF0",1729271712399,0.603348,68916.0,68915.0,0.09224264]
["bitfinex-derivatives","BTCF0:USTF0",1729271714294,0.71905902,68916.0,68915.0,0.09224264]
["bitfinex-derivatives","BTCF0:USTF0",1729271717495,0.71905902,68916.0,68915.0,0.09289694]
["bitfinex-derivatives","BTCF0:USTF0",1729271719197,0.527948,68916.0,68915.0,0.16544594]
["bitfinex-derivatives","BTCF0:USTF0",1729271720598,0.527948,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729271721892,0.697948,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729271722299,0.697948,68916.0,68915.0,0.13009151]
["bitfinex-derivatives","BTCF0:USTF0",1729271723100,0.697948,68916.0,68915.0,0.05754251]
["bitfinex-derivatives","BTCF0:USTF0",1729271723407,0.697948,68916.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271723408,0.072551,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271723606,0.242551,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729271723904,0.072554,68910.0,68909.0,0.05760443]
["bitfinex-derivatives","BTCF0:USTF0",1729271724108,0.072554,68910.0,68908.0,0.04321092]
["bitfinex-derivatives","BTCF0:USTF0",1729271724109,0.072555,68909.0,68908.0,0.04321092]
["bitfinex-derivatives","BTCF0:USTF0",1729271724294,0.17,68909.0,68904.0,0.04321092]
["bitfinex-derivatives","BTCF0:USTF0",1729271724496,0.24256,68905.0,68904.0,0.04321092]
["bitfinex-derivatives","BTCF0:USTF0",1729271724704,0.072563,68902.0,68901.0,0.05760443]
["bitfinex-derivatives","BTCF0:USTF0",1729271725004,0.433363,68902.0,68901.0,0.05760443]
["bitfinex-derivatives","BTCF0:USTF0",1729271725210,0.433363,68902.0,68901.0,0.13016843]
["bitfinex-derivatives","BTCF0:USTF0",1729271725403,0.433363,68902.0,68901.0,0.13016018]
["bitfinex-derivatives","BTCF0:USTF0",1729271727096,0.433363,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729271727704,0.433363,68902.0,68901.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1729271728408,0.603363,68902.0,68901.0,0.165949]
["bitfinex-derivatives","BTCF0:USTF0",1729271728712,0.603363,68902.0,68901.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1729271730110,0.072572,68893.0,68892.0,0.08633446]
["bitfinex-derivatives","BTCF0:USTF0",1729271730414,0.433372,68893.0,68892.0,0.09372447]
["bitfinex-derivatives","BTCF0:USTF0",1729271731309,1.033372,68893.0,68892.0,0.09372447]
["bitfinex-derivatives","BTCF0:USTF0",1729271731903,1.04065,68893.0,68892.0,0.09389238]
["bitfinex-derivatives","BTCF0:USTF0",1729271732098,1.04065,68893.0,68887.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1729271732099,0.072577,68888.0,68887.0,0.08851218]
["bitfinex-derivatives","BTCF0:USTF0",1729271732301,0.3608,68888.0,68887.0,0.09614616]
["bitfinex-derivatives","BTCF0:USTF0",1729271732506,0.3608,68888.0,68887.0,0.18248062]
["bitfinex-derivatives","BTCF0:USTF0",1729271732707,0.482177,68888.0,68887.0,0.09614616]
["bitfinex-derivatives","BTCF0:USTF0",1729271733398,0.072584,68882.0,68874.0,0.08633446]
["bitfinex-derivatives","BTCF0:USTF0",1729271733712,0.0726,68869.0,68868.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1729271733907,0.17,68869.0,68868.0,0.27865283]
["bitfinex-derivatives","BTCF0:USTF0",1729271734103,0.2426,68869.0,68868.0,0.09400478]
["bitfinex-derivatives","BTCF0:USTF0",1729271734298,0.6034,68869.0,68868.0,0.09400478]
["bitfinex-derivatives","BTCF0:USTF0",1729271734503,0.6034,68869.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271734504,0.072607,68862.0,68861.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729271734801,0.433407,68862.0,68861.0,0.16705228]
["bitfinex-derivatives","BTCF0:USTF0",1729271735211,0.433407,68862.0,68861.0,0.09444628]
["bitfinex-derivatives","BTCF0:USTF0",1729271735513,0.072609,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729271735812,0.242609,68859.0,68858.0,0.16658759]
["bitfinex-derivatives","BTCF0:USTF0",1729271737010,0.072609,68859.0,68858.0,0.16658759]
["bitfinex-derivatives","BTCF0:USTF0",1729271737415,0.072609,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729271740615,0.072609,68859.0,68858.0,0.12988524]
["bitfinex-derivatives","BTCF0:USTF0",1729271741010,0.072609,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729271741319,0.072609,68859.0,68858.0,0.12987064]
["bitfinex-derivatives","BTCF0:USTF0",1729271742820,0.36168,68869.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729271743011,0.433394,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271743219,0.433394,68875.0,68874.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271743528,0.072594,68872.0,68871.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271743727,0.17,68872.0,68869.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271743928,0.072596,68870.0,68869.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271744122,0.17,68872.0,68867.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271744329,0.17,68872.0,68864.0,0.05720763]
["bitfinex-derivatives","BTCF0:USTF0",1729271744330,0.603399,68868.0,68866.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271744632,0.0726,68867.0,68866.0,0.04290572]
["bitfinex-derivatives","BTCF0:USTF0",1729271745122,0.604159,68868.0,68864.0,0.02098959]
["bitfinex-derivatives","BTCF0:USTF0",1729271745322,0.603399,68868.0,68867.0,0.04292038]
["bitfinex-derivatives","BTCF0:USTF0",1729271745530,0.072603,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729271745728,0.072603,68864.0,68863.0,0.26326829]
["bitfinex-derivatives","BTCF0:USTF0",1729271748232,0.072609,68859.0,68857.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1729271748436,0.603409,68859.0,68858.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729271748836,0.603409,68859.0,68856.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1729271748837,0.07261,68857.0,68856.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1729271749030,0.07261,68857.0,68856.0,0.12982734]
["bitfinex-derivatives","BTCF0:USTF0",1729271749227,0.07261,68857.0,68856.0,0.05721634]
["bitfinex-derivatives","BTCF0:USTF0",1729271749426,0.07261,68857.0,68856.0,0.12982734]
["bitfinex-derivatives","BTCF0:USTF0",1729271750534,0.07261,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729271751331,0.3608,68859.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729271751536,0.00088,68867.0,68858.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729271751736,0.3608,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729271751924,0.3608,68874.0,68873.0,0.242593]
["bitfinex-derivatives","BTCF0:USTF0",1729271752732,0.00217827,68883.0,68873.0,0.242593]
["bitfinex-derivatives","BTCF0:USTF0",1729271752940,0.072585,68881.0,68880.0,0.12983448]
["bitfinex-derivatives","BTCF0:USTF0",1729271753240,0.433385,68881.0,68880.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729271755943,0.433385,68881.0,68880.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1729271756536,0.3608,68881.0,68880.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1729271756836,0.072583,68883.0,68882.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729271757140,0.072583,68883.0,68882.0,0.33519943]
["bitfinex-derivatives","BTCF0:USTF0",1729271758233,0.072583,68883.0,68882.0,0.42146193]
["bitfinex-derivatives","BTCF0:USTF0",1729271759235,0.072583,68883.0,68882.0,0.33519943]
["bitfinex-derivatives","BTCF0:USTF0",1729271759439,0.072583,68883.0,68882.0,0.42133857]
["bitfinex-derivatives","BTCF0:USTF0",1729271759635,0.072583,68883.0,68882.0,0.35592632]
["bitfinex-derivatives","BTCF0:USTF0",1729271760348,0.3608,68902.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729271760533,0.3608,68902.0,68897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271760844,0.072566,68899.0,68897.0,0.25460546]
["bitfinex-derivatives","BTCF0:USTF0",1729271761041,0.433367,68898.0,68897.0,0.16460546]
["bitfinex-derivatives","BTCF0:USTF0",1729271761442,0.433367,68898.0,68897.0,0.2363425]
["bitfinex-derivatives","BTCF0:USTF0",1729271762240,0.433367,68898.0,68897.0,0.23623924]
["bitfinex-derivatives","BTCF0:USTF0",1729271762444,0.433367,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271762637,0.3608,68898.0,68897.0,0.242568]
["bitfinex-derivatives","BTCF0:USTF0",1729271762844,0.3608,68898.0,68897.0,0.33437996]
["bitfinex-derivatives","BTCF0:USTF0",1729271763339,0.072565,68900.0,68897.0,0.69517996]
["bitfinex-derivatives","BTCF0:USTF0",1729271763544,0.072546,68918.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729271763736,0.3608,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729271764253,0.00217679,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271764547,0.07471679,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271764746,0.07471679,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729271764937,0.07471679,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271764938,0.00217679,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271766546,0.00217679,68924.0,68923.0,0.29956206]
["bitfinex-derivatives","BTCF0:USTF0",1729271766854,0.00217679,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271768552,0.00217679,68924.0,68923.0,0.28524752]
["bitfinex-derivatives","BTCF0:USTF0",1729271769046,0.00217679,68924.0,68923.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729271769353,0.17,68928.0,68926.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729271769354,0.072537,68927.0,68926.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729271769655,0.0747,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271770151,0.002176,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271772055,0.2447,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271772856,0.6055,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271773552,0.072529,68935.0,68934.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729271773757,0.242529,68935.0,68934.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729271774157,0.17,68938.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729271774456,0.17,68938.0,68937.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271775446,0.242525,68938.0,68937.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271776455,0.072534,68932.0,68931.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271776661,0.242534,68932.0,68931.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271777160,0.072534,68932.0,68931.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271777948,0.17,68936.0,68931.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729271778154,0.002176,68939.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271778352,0.072527,68938.0,68937.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271779150,0.072528,68936.0,68935.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271780458,0.242528,68936.0,68935.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729271781156,0.072535,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271781363,0.242535,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271782562,0.242535,68930.0,68922.0,0.04270473]
["bitfinex-derivatives","BTCF0:USTF0",1729271782563,0.072541,68925.0,68924.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729271782760,0.242541,68925.0,68924.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729271783063,0.072541,68925.0,68924.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729271783566,0.072541,68925.0,68924.0,0.11524273]
["bitfinex-derivatives","BTCF0:USTF0",1729271784267,0.072541,68925.0,68924.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729271784563,0.049,68929.0,68924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271784760,0.04886,68935.0,68928.0,0.57354858]
["bitfinex-derivatives","BTCF0:USTF0",1729271784967,0.072527,68937.0,68936.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271785360,0.002176,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271785558,0.0747,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271788168,0.002176,68939.0,68938.0,0.242525]
["bitfinex-derivatives","BTCF0:USTF0",1729271789962,0.0747,68939.0,68938.0,0.242525]
["bitfinex-derivatives","BTCF0:USTF0",1729271790471,0.0747,68939.0,68938.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729271791661,0.072525,68938.0,68937.0,0.14409025]
["bitfinex-derivatives","BTCF0:USTF0",1729271791869,0.242525,68938.0,68937.0,0.14409025]
["bitfinex-derivatives","BTCF0:USTF0",1729271792078,0.242525,68938.0,68937.0,0.23408389]
["bitfinex-derivatives","BTCF0:USTF0",1729271792281,0.242525,68938.0,68937.0,0.14409025]
["bitfinex-derivatives","BTCF0:USTF0",1729271792585,0.242525,68938.0,68937.0,0.16252242]
["bitfinex-derivatives","BTCF0:USTF0",1729271792786,0.603325,68938.0,68937.0,0.16252242]
["bitfinex-derivatives","BTCF0:USTF0",1729271792975,0.603325,68938.0,68937.0,0.08999642]
["bitfinex-derivatives","BTCF0:USTF0",1729271793175,0.603325,68938.0,68914.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1729271793176,1.203325,68938.0,68932.0,0.08594749]
["bitfinex-derivatives","BTCF0:USTF0",1729271793372,0.24253,68933.0,68932.0,0.08614391]
["bitfinex-derivatives","BTCF0:USTF0",1729271793579,0.24253,68933.0,68929.0,0.08614391]
["bitfinex-derivatives","BTCF0:USTF0",1729271793580,0.072532,68931.0,68929.0,0.08614391]
["bitfinex-derivatives","BTCF0:USTF0",1729271793774,0.072532,68931.0,68924.0,0.0210587]
["bitfinex-derivatives","BTCF0:USTF0",1729271793775,0.072538,68925.0,68924.0,0.0210587]
["bitfinex-derivatives","BTCF0:USTF0",1729271793988,0.242538,68925.0,68924.0,0.20107737]
["bitfinex-derivatives","BTCF0:USTF0",1729271794182,0.242538,68925.0,68924.0,0.18001867]
["bitfinex-derivatives","BTCF0:USTF0",1729271794389,0.072538,68925.0,68924.0,0.18001867]
["bitfinex-derivatives","BTCF0:USTF0",1729271794686,0.072538,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271796884,0.072538,68925.0,68924.0,0.09294591]
["bitfinex-derivatives","BTCF0:USTF0",1729271797494,0.072538,68925.0,68924.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729271801783,0.072538,68925.0,68924.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1729271803193,0.17,68932.0,68924.0,0.4680023]
["bitfinex-derivatives","BTCF0:USTF0",1729271803398,0.072534,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271804684,0.072534,68930.0,68929.0,0.18003206]
["bitfinex-derivatives","BTCF0:USTF0",1729271808292,0.291634,68930.0,68929.0,0.27017489]
["bitfinex-derivatives","BTCF0:USTF0",1729271811100,0.291634,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271812498,0.2191,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271813004,0.2191,68930.0,68929.0,0.124533]
["bitfinex-derivatives","BTCF0:USTF0",1729271813402,0.2191,68930.0,68929.0,0.14491125]
["bitfinex-derivatives","BTCF0:USTF0",1729271816700,0.2191,68930.0,68929.0,0.09291125]
["bitfinex-derivatives","BTCF0:USTF0",1729271816903,0.291633,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271817107,0.339033,68930.0,68929.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729271817404,0.339033,68930.0,68919.0,0.04306982]
["bitfinex-derivatives","BTCF0:USTF0",1729271817405,0.2665,68930.0,68919.0,0.04306982]
["bitfinex-derivatives","BTCF0:USTF0",1729271817601,0.072545,68919.0,68918.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729271817994,0.072545,68919.0,68918.0,0.27061642]
["bitfinex-derivatives","BTCF0:USTF0",1729271818798,0.072545,68919.0,68918.0,0.16290763]
["bitfinex-derivatives","BTCF0:USTF0",1729271818999,0.072545,68919.0,68918.0,0.27063059]
["bitfinex-derivatives","BTCF0:USTF0",1729271819196,0.072545,68919.0,68918.0,0.19808559]
["bitfinex-derivatives","BTCF0:USTF0",1729271819700,0.072545,68919.0,68918.0,0.09036263]
["bitfinex-derivatives","BTCF0:USTF0",1729271820405,0.072545,68919.0,68918.0,0.17652642]
["bitfinex-derivatives","BTCF0:USTF0",1729271820607,0.09294499,68919.0,68918.0,0.09036263]
["bitfinex-derivatives","BTCF0:USTF0",1729271821903,0.09294499,68919.0,68918.0,0.19817705]
["bitfinex-derivatives","BTCF0:USTF0",1729271822500,0.09294499,68919.0,68918.0,0.19820302]
["bitfinex-derivatives","BTCF0:USTF0",1729271822705,0.09294499,68919.0,68918.0,0.27074902]
["bitfinex-derivatives","BTCF0:USTF0",1729271823109,0.09294499,68919.0,68918.0,0.19820302]
["bitfinex-derivatives","BTCF0:USTF0",1729271823502,0.45374499,68919.0,68918.0,0.09036263]
["bitfinex-derivatives","BTCF0:USTF0",1729271824010,0.45374499,68919.0,68918.0,0.17652102]
["bitfinex-derivatives","BTCF0:USTF0",1729271824403,0.45374499,68919.0,68918.0,0.17679284]
["bitfinex-derivatives","BTCF0:USTF0",1729271825603,0.45374499,68919.0,68918.0,0.17679621]
["bitfinex-derivatives","BTCF0:USTF0",1729271825806,0.09294499,68919.0,68918.0,0.17678077]
["bitfinex-derivatives","BTCF0:USTF0",1729271826010,0.09294499,68919.0,68918.0,0.16318382]
["bitfinex-derivatives","BTCF0:USTF0",1729271826206,0.09294499,68919.0,68918.0,0.24932944]
["bitfinex-derivatives","BTCF0:USTF0",1729271826411,0.09294499,68919.0,68918.0,0.16318382]
["bitfinex-derivatives","BTCF0:USTF0",1729271828209,0.072537,68926.0,68925.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1729271828413,0.072537,68926.0,68925.0,0.16300544]
["bitfinex-derivatives","BTCF0:USTF0",1729271831115,0.339034,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271831307,0.2191,68930.0,68929.0,0.16300144]
["bitfinex-derivatives","BTCF0:USTF0",1729271831904,0.2191,68930.0,68929.0,0.24913282]
["bitfinex-derivatives","BTCF0:USTF0",1729271832308,0.291633,68930.0,68929.0,0.24913282]
["bitfinex-derivatives","BTCF0:USTF0",1729271833014,0.291633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271834517,0.461633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271836013,0.3891,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271836220,0.2191,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271837109,0.291633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271837315,0.2191,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271838419,0.291633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271839814,0.2191,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271840619,0.291633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271841017,0.291633,68930.0,68929.0,0.2487636]
["bitfinex-derivatives","BTCF0:USTF0",1729271841316,0.291633,68930.0,68929.0,0.16263222]
["bitfinex-derivatives","BTCF0:USTF0",1729271842924,0.461633,68930.0,68929.0,0.16263222]
["bitfinex-derivatives","BTCF0:USTF0",1729271843109,0.461633,68930.0,68929.0,0.16249781]
["bitfinex-derivatives","BTCF0:USTF0",1729271844919,0.291633,68930.0,68929.0,0.16249781]
["bitfinex-derivatives","BTCF0:USTF0",1729271845120,0.461633,68930.0,68929.0,0.16249781]
["bitfinex-derivatives","BTCF0:USTF0",1729271845916,0.3891,68930.0,68929.0,0.16249781]
["bitfinex-derivatives","BTCF0:USTF0",1729271846213,0.2191,68930.0,68929.0,0.43980058]
["bitfinex-derivatives","BTCF0:USTF0",1729271847916,0.2191,68930.0,68929.0,0.242534]
["bitfinex-derivatives","BTCF0:USTF0",1729271848419,0.2191,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271849626,0.2191,68930.0,68929.0,0.603334]
["bitfinex-derivatives","BTCF0:USTF0",1729271852223,0.2191,68930.0,68929.0,1.203334]
["bitfinex-derivatives","BTCF0:USTF0",1729271852423,0.2191,68930.0,68929.0,0.603334]
["bitfinex-derivatives","BTCF0:USTF0",1729271855927,0.16830228,68930.0,68929.0,0.92450749]
["bitfinex-derivatives","BTCF0:USTF0",1729271856320,0.16830228,68930.0,68929.0,0.80022354]
["bitfinex-derivatives","BTCF0:USTF0",1729271856630,0.16830228,68930.0,68929.0,1.02498656]
["bitfinex-derivatives","BTCF0:USTF0",1729271856823,0.16830228,68930.0,68929.0,0.90069781]
["bitfinex-derivatives","BTCF0:USTF0",1729271857130,0.16830228,68930.0,68929.0,0.80022354]
["bitfinex-derivatives","BTCF0:USTF0",1729271858123,0.16830228,68930.0,68929.0,0.63022354]
["bitfinex-derivatives","BTCF0:USTF0",1729271860035,0.16830228,68930.0,68929.0,0.75409376]
["bitfinex-derivatives","BTCF0:USTF0",1729271860928,0.16830228,68930.0,68929.0,0.63022354]
["bitfinex-derivatives","BTCF0:USTF0",1729271861823,0.16830228,68930.0,68929.0,0.62955874]
["bitfinex-derivatives","BTCF0:USTF0",1729271863131,0.16830228,68930.0,68929.0,0.52285415]
["bitfinex-derivatives","BTCF0:USTF0",1729271869528,0.072535,68928.0,68927.0,0.07177218]
["bitfinex-derivatives","BTCF0:USTF0",1729271869732,0.072541,68923.0,68922.0,0.07177218]
["bitfinex-derivatives","BTCF0:USTF0",1729271870025,0.5308,68923.0,68922.0,0.19773573]
["bitfinex-derivatives","BTCF0:USTF0",1729271870335,0.603341,68923.0,68922.0,0.09020948]
["bitfinex-derivatives","BTCF0:USTF0",1729271870636,0.433341,68923.0,68922.0,0.27022715]
["bitfinex-derivatives","BTCF0:USTF0",1729271870836,0.433341,68923.0,68922.0,0.19768515]
["bitfinex-derivatives","BTCF0:USTF0",1729271871133,0.433341,68923.0,68922.0,0.09014993]
["bitfinex-derivatives","BTCF0:USTF0",1729271871536,0.603341,68923.0,68922.0,0.09014993]
["bitfinex-derivatives","BTCF0:USTF0",1729271871933,0.603341,68923.0,68922.0,0.17627187]
["bitfinex-derivatives","BTCF0:USTF0",1729271872130,0.242541,68923.0,68922.0,0.09014993]
["bitfinex-derivatives","BTCF0:USTF0",1729271872330,0.072541,68923.0,68922.0,0.16269193]
["bitfinex-derivatives","BTCF0:USTF0",1729271872529,0.072538,68926.0,68925.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729271872730,0.072538,68926.0,68925.0,0.16268693]
["bitfinex-derivatives","BTCF0:USTF0",1729271873232,0.072538,68926.0,68925.0,0.24878037]
["bitfinex-derivatives","BTCF0:USTF0",1729271873429,0.072538,68926.0,68925.0,0.16268693]
["bitfinex-derivatives","BTCF0:USTF0",1729271873633,0.072538,68926.0,68925.0,0.24878037]
["bitfinex-derivatives","BTCF0:USTF0",1729271873838,0.072538,68926.0,68925.0,0.16268693]
["bitfinex-derivatives","BTCF0:USTF0",1729271875033,0.072538,68926.0,68925.0,0.26964966]
["bitfinex-derivatives","BTCF0:USTF0",1729271875236,0.072535,68929.0,68928.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729271875434,0.072535,68929.0,68928.0,0.16268393]
["bitfinex-derivatives","BTCF0:USTF0",1729271875741,0.072535,68929.0,68928.0,0.16240127]
["bitfinex-derivatives","BTCF0:USTF0",1729271876844,0.433335,68929.0,68928.0,0.16240127]
["bitfinex-derivatives","BTCF0:USTF0",1729271877437,0.072535,68929.0,68928.0,0.16240127]
["bitfinex-derivatives","BTCF0:USTF0",1729271878144,0.072535,68929.0,68928.0,0.2695424]
["bitfinex-derivatives","BTCF0:USTF0",1729271878450,0.072535,68929.0,68928.0,0.16240127]
["bitfinex-derivatives","BTCF0:USTF0",1729271880341,0.16830228,68930.0,68928.0,0.08986727]
["bitfinex-derivatives","BTCF0:USTF0",1729271880541,0.24083528,68930.0,68929.0,0.08986727]
["bitfinex-derivatives","BTCF0:USTF0",1729271881647,0.24083528,68930.0,68904.0,0.10055772]
["bitfinex-derivatives","BTCF0:USTF0",1729271881648,0.072537,68926.0,68904.0,0.10055772]
["bitfinex-derivatives","BTCF0:USTF0",1729271881848,0.603352,68912.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729271882046,0.603352,68912.0,68899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729271882639,0.603352,68912.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271882842,0.603352,68912.0,68905.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729271883155,0.5308,68912.0,68905.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729271883349,0.433358,68906.0,68905.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729271883547,0.072563,68903.0,68901.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729271883853,0.3608,68906.0,68901.0,0.0209742]
["bitfinex-derivatives","BTCF0:USTF0",1729271884052,0.3608,68906.0,68899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729271884253,0.07256,68905.0,68904.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729271885765,0.07256,68905.0,68904.0,0.11555658]
["bitfinex-derivatives","BTCF0:USTF0",1729271887074,0.07256,68905.0,68899.0,0.22855362]
["bitfinex-derivatives","BTCF0:USTF0",1729271887075,0.072561,68904.0,68903.0,0.04296531]
["bitfinex-derivatives","BTCF0:USTF0",1729271887273,0.17,68904.0,68899.0,0.15303031]
["bitfinex-derivatives","BTCF0:USTF0",1729271887571,0.072566,68899.0,68898.0,0.04296531]
["bitfinex-derivatives","BTCF0:USTF0",1729271887767,0.3608,68899.0,68895.0,0.04296531]
["bitfinex-derivatives","BTCF0:USTF0",1729271887967,0.072568,68897.0,68896.0,0.11553331]
["bitfinex-derivatives","BTCF0:USTF0",1729271888269,0.072568,68897.0,68896.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729271888470,0.3608,68904.0,68895.0,0.02064771]
["bitfinex-derivatives","BTCF0:USTF0",1729271888675,0.3608,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729271888971,0.17,68915.0,68909.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729271889166,0.242549,68915.0,68907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271889372,0.072556,68908.0,68907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271889966,0.07256,68905.0,68904.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729271890166,0.07256,68905.0,68904.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729271890367,0.07256,68905.0,68904.0,0.24996531]
["bitfinex-derivatives","BTCF0:USTF0",1729271890563,0.07256,68905.0,68904.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729271891176,0.07256,68905.0,68904.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729271891486,0.07256,68905.0,68903.0,0.02107114]
["bitfinex-derivatives","BTCF0:USTF0",1729271891487,0.24256,68905.0,68903.0,0.02107114]
["bitfinex-derivatives","BTCF0:USTF0",1729271891670,0.603361,68904.0,68903.0,0.02107114]
["bitfinex-derivatives","BTCF0:USTF0",1729271891979,0.072569,68896.0,68895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271892167,0.603369,68896.0,68895.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271892469,0.072576,68889.0,68888.0,0.0204062]
["bitfinex-derivatives","BTCF0:USTF0",1729271892668,0.072576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271893670,0.242576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271893975,0.072576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271894572,0.242576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271894774,0.072576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271898275,0.242576,68889.0,68888.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729271898871,0.072577,68888.0,68883.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1729271899073,0.5308,68884.0,68883.0,0.05723968]
["bitfinex-derivatives","BTCF0:USTF0",1729271899372,0.5308,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271899873,0.3608,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271900183,0.3608,68890.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729271900184,0.5308,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271901384,0.55189803,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271904486,0.55189803,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729271904979,0.3608,68890.0,68889.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1729271905180,0.3608,68890.0,68889.0,0.29980462]
["bitfinex-derivatives","BTCF0:USTF0",1729271905382,0.02040825,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729271905681,0.17,68897.0,68895.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271905981,0.17,68897.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271906183,0.17,68897.0,68896.0,0.11551209]
["bitfinex-derivatives","BTCF0:USTF0",1729271906680,0.17,68897.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271907183,0.19094999,68897.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271908078,0.26351799,68897.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271909182,0.26351799,68897.0,68893.0,0.05725495]
["bitfinex-derivatives","BTCF0:USTF0",1729271909183,0.072571,68894.0,68893.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729271909488,0.072572,68893.0,68892.0,0.109372]
["bitfinex-derivatives","BTCF0:USTF0",1729271912190,0.072572,68893.0,68892.0,0.18113707]
["bitfinex-derivatives","BTCF0:USTF0",1729271912383,0.072572,68893.0,68892.0,0.26947961]
["bitfinex-derivatives","BTCF0:USTF0",1729271913285,0.072572,68893.0,68892.0,0.19771454]
["bitfinex-derivatives","BTCF0:USTF0",1729271913681,0.072572,68893.0,68892.0,0.26950786]
["bitfinex-derivatives","BTCF0:USTF0",1729271913883,0.072572,68893.0,68892.0,0.19771454]
["bitfinex-derivatives","BTCF0:USTF0",1729271914186,0.17,68894.0,68892.0,0.19771454]
["bitfinex-derivatives","BTCF0:USTF0",1729271914486,0.242571,68894.0,68893.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1729271914693,0.17,68894.0,68893.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1729271914887,0.07257,68896.0,68895.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729271915386,0.07257,68896.0,68895.0,0.2305992]
["bitfinex-derivatives","BTCF0:USTF0",1729271915584,0.07257,68896.0,68895.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1729271915784,0.07257,68896.0,68894.0,0.10990214]
["bitfinex-derivatives","BTCF0:USTF0",1729271915785,0.07257,68895.0,68894.0,0.10990214]
["bitfinex-derivatives","BTCF0:USTF0",1729271915989,0.07257,68895.0,68894.0,0.19820509]
["bitfinex-derivatives","BTCF0:USTF0",1729271916895,0.07257,68895.0,68894.0,0.19821236]
["bitfinex-derivatives","BTCF0:USTF0",1729271917083,0.07257,68895.0,68894.0,0.12641022]
["bitfinex-derivatives","BTCF0:USTF0",1729271917283,0.07257,68895.0,68894.0,0.19898122]
["bitfinex-derivatives","BTCF0:USTF0",1729271919091,0.07257,68895.0,68894.0,0.12641022]
["bitfinex-derivatives","BTCF0:USTF0",1729271919480,0.07257,68895.0,68894.0,0.21225321]
["bitfinex-derivatives","BTCF0:USTF0",1729271919681,0.07257,68895.0,68894.0,0.12641022]
["bitfinex-derivatives","BTCF0:USTF0",1729271920284,0.07257,68895.0,68894.0,0.19898122]
["bitfinex-derivatives","BTCF0:USTF0",1729271921394,0.07257,68895.0,68894.0,0.08831022]
["bitfinex-derivatives","BTCF0:USTF0",1729271921587,0.07257,68895.0,68886.0,0.10055772]
["bitfinex-derivatives","BTCF0:USTF0",1729271921588,0.072575,68890.0,68886.0,0.0863325]
["bitfinex-derivatives","BTCF0:USTF0",1729271921794,0.072575,68890.0,68884.0,0.0863325]
["bitfinex-derivatives","BTCF0:USTF0",1729271921795,0.072581,68885.0,68884.0,0.0863325]
["bitfinex-derivatives","BTCF0:USTF0",1729271921994,0.072582,68884.0,68883.0,0.0863325]
["bitfinex-derivatives","BTCF0:USTF0",1729271922392,0.072583,68883.0,68882.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729271923190,0.072583,68883.0,68882.0,0.12425263]
["bitfinex-derivatives","BTCF0:USTF0",1729271923901,0.072583,68883.0,68882.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729271923902,0.28554635,68883.0,68882.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729271926899,0.3021921,68883.0,68882.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729271927394,0.072586,68880.0,68866.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729271927596,0.603386,68880.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271927997,0.603386,68880.0,68869.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729271927998,0.5308,68880.0,68869.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729271928304,0.242592,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271930693,0.242592,68875.0,68874.0,0.17759462]
["bitfinex-derivatives","BTCF0:USTF0",1729271931490,0.242592,68875.0,68874.0,0.10500262]
["bitfinex-derivatives","BTCF0:USTF0",1729271931804,0.242592,68875.0,68874.0,0.17759462]
["bitfinex-derivatives","BTCF0:USTF0",1729271932805,0.072592,68875.0,68874.0,0.17759462]
["bitfinex-derivatives","BTCF0:USTF0",1729271933106,0.072592,68875.0,68874.0,0.17760418]
["bitfinex-derivatives","BTCF0:USTF0",1729271934305,0.072592,68875.0,68874.0,0.17758781]
["bitfinex-derivatives","BTCF0:USTF0",1729271935398,0.072592,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271935907,0.242592,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729271936593,0.242592,68875.0,68874.0,0.26568805]
["bitfinex-derivatives","BTCF0:USTF0",1729271937001,0.242589,68878.0,68874.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1729271937201,0.242589,68878.0,68877.0,0.15884997]
["bitfinex-derivatives","BTCF0:USTF0",1729271937405,0.242589,68878.0,68877.0,0.17435377]
["bitfinex-derivatives","BTCF0:USTF0",1729271937910,0.242589,68878.0,68877.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1729271938698,0.3608,68880.0,68877.0,0.2580928]
["bitfinex-derivatives","BTCF0:USTF0",1729271938898,0.072587,68880.0,68879.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729271939197,0.072587,68880.0,68879.0,0.1606788]
["bitfinex-derivatives","BTCF0:USTF0",1729271942715,0.072587,68880.0,68879.0,0.24693977]
["bitfinex-derivatives","BTCF0:USTF0",1729271943302,0.433387,68880.0,68879.0,0.24693977]
["bitfinex-derivatives","BTCF0:USTF0",1729271943507,0.433387,68880.0,68879.0,0.1606788]
["bitfinex-derivatives","BTCF0:USTF0",1729271943907,0.433387,68880.0,68879.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1729271945816,0.543387,68880.0,68879.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1729271946807,0.3608,68880.0,68879.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1729271947016,0.3608,68886.0,68879.0,0.52154714]
["bitfinex-derivatives","BTCF0:USTF0",1729271947211,0.072582,68885.0,68884.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1729271947413,0.072582,68885.0,68884.0,0.35703818]
["bitfinex-derivatives","BTCF0:USTF0",1729271947909,0.072582,68885.0,68884.0,0.27074114]
["bitfinex-derivatives","BTCF0:USTF0",1729271948218,0.072582,68885.0,68884.0,0.35703818]
["bitfinex-derivatives","BTCF0:USTF0",1729271948420,0.182582,68885.0,68884.0,0.24703818]
["bitfinex-derivatives","BTCF0:USTF0",1729271949308,0.182582,68885.0,68884.0,0.16074114]
["bitfinex-derivatives","BTCF0:USTF0",1729271949712,0.182582,68885.0,68884.0,0.08816014]
["bitfinex-derivatives","BTCF0:USTF0",1729271951910,0.242582,68885.0,68884.0,0.08816014]
["bitfinex-derivatives","BTCF0:USTF0",1729271952810,0.242582,68885.0,68884.0,0.08839422]
["bitfinex-derivatives","BTCF0:USTF0",1729271953415,0.072589,68878.0,68870.0,0.10055772]
["bitfinex-derivatives","BTCF0:USTF0",1729271953623,0.17,68871.0,68868.0,0.46135772]
["bitfinex-derivatives","BTCF0:USTF0",1729271953822,0.09853337,68870.0,68863.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729271954116,0.242603,68864.0,68863.0,0.110904]
["bitfinex-derivatives","BTCF0:USTF0",1729271954318,0.2881982,68864.0,68863.0,0.110904]
["bitfinex-derivatives","BTCF0:USTF0",1729271954521,0.2881982,68864.0,68863.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729271954822,0.072606,68861.0,68860.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1729271955021,0.242606,68861.0,68860.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1729271955220,0.34002714,68861.0,68860.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1729271955726,0.2882012,68861.0,68860.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1729271957031,0.072607,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271957221,0.1171263,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271958524,0.072614,68853.0,68852.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1729271959624,0.072614,68853.0,68852.0,0.319315]
["bitfinex-derivatives","BTCF0:USTF0",1729271960821,0.072614,68853.0,68852.0,0.42289269]
["bitfinex-derivatives","BTCF0:USTF0",1729271962219,0.072605,68863.0,68852.0,0.42289269]
["bitfinex-derivatives","BTCF0:USTF0",1729271962220,0.07261,68858.0,68857.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729271962423,0.07261,68858.0,68857.0,0.60341]
["bitfinex-derivatives","BTCF0:USTF0",1729271968328,0.07261,68858.0,68857.0,0.69003118]
["bitfinex-derivatives","BTCF0:USTF0",1729271971128,0.072599,68868.0,68867.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729271971537,0.072599,68868.0,68867.0,0.23086847]
["bitfinex-derivatives","BTCF0:USTF0",1729271971839,0.072599,68868.0,68867.0,0.15901016]
["bitfinex-derivatives","BTCF0:USTF0",1729271972337,0.072595,68873.0,68872.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729271972642,0.072594,68872.0,68871.0,0.24185404]
["bitfinex-derivatives","BTCF0:USTF0",1729271972938,0.072594,68872.0,68871.0,0.32816001]
["bitfinex-derivatives","BTCF0:USTF0",1729271973140,0.072594,68872.0,68871.0,0.32815623]
["bitfinex-derivatives","BTCF0:USTF0",1729271973630,0.072594,68872.0,68871.0,0.25630597]
["bitfinex-derivatives","BTCF0:USTF0",1729271974842,0.072594,68872.0,68871.0,0.61710597]
["bitfinex-derivatives","BTCF0:USTF0",1729271975144,0.072594,68872.0,68871.0,0.61710421]
["bitfinex-derivatives","BTCF0:USTF0",1729271975333,0.072594,68872.0,68871.0,0.25630421]
["bitfinex-derivatives","BTCF0:USTF0",1729271975641,0.072594,68872.0,68871.0,0.6170958]
["bitfinex-derivatives","BTCF0:USTF0",1729271975836,0.072594,68872.0,68871.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729271976030,0.072594,68872.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271977538,0.072594,68872.0,68871.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729271980737,0.072594,68872.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729271982043,0.072594,68872.0,68871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729271982342,0.072588,68880.0,68879.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729271982547,0.072584,68883.0,68882.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729271982733,0.072584,68883.0,68882.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1729271982929,0.072584,68883.0,68882.0,0.26848064]
["bitfinex-derivatives","BTCF0:USTF0",1729271983943,0.072584,68883.0,68882.0,0.32848064]
["bitfinex-derivatives","BTCF0:USTF0",1729271984441,0.00217836,68886.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729271984641,0.00217836,68886.0,68885.0,0.68928064]
["bitfinex-derivatives","BTCF0:USTF0",1729271985037,0.072562,68903.0,68885.0,0.77549232]
["bitfinex-derivatives","BTCF0:USTF0",1729271985331,0.072572,68894.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729271985536,0.072572,68894.0,68893.0,0.51927164]
["bitfinex-derivatives","BTCF0:USTF0",1729271986643,0.072572,68894.0,68893.0,0.68927164]
["bitfinex-derivatives","BTCF0:USTF0",1729271986828,0.17,68905.0,68893.0,0.61669964]
["bitfinex-derivatives","BTCF0:USTF0",1729271987031,0.072562,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729271987242,0.072562,68903.0,68902.0,0.39882797]
["bitfinex-derivatives","BTCF0:USTF0",1729271987432,0.17,68912.0,68902.0,0.25458901]
["bitfinex-derivatives","BTCF0:USTF0",1729271987632,0.072555,68909.0,68908.0,0.04295954]
["bitfinex-derivatives","BTCF0:USTF0",1729271988445,0.17,68912.0,68907.0,0.04295954]
["bitfinex-derivatives","BTCF0:USTF0",1729271988744,0.072556,68908.0,68907.0,0.04295954]
["bitfinex-derivatives","BTCF0:USTF0",1729271989241,0.072556,68908.0,68907.0,0.11551654]
["bitfinex-derivatives","BTCF0:USTF0",1729271989436,0.072556,68908.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729271989847,0.072556,68908.0,68907.0,0.11551654]
["bitfinex-derivatives","BTCF0:USTF0",1729271990540,0.072556,68908.0,68907.0,0.11544946]
["bitfinex-derivatives","BTCF0:USTF0",1729271990837,0.11928483,68908.0,68905.0,0.00584238]
["bitfinex-derivatives","BTCF0:USTF0",1729271991051,0.16276308,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729271991238,0.16276308,68907.0,68906.0,0.242558]
["bitfinex-derivatives","BTCF0:USTF0",1729271992150,0.23532008,68907.0,68906.0,0.242558]
["bitfinex-derivatives","BTCF0:USTF0",1729271992447,0.10098319,68907.0,68906.0,0.242558]
["bitfinex-derivatives","BTCF0:USTF0",1729271993448,0.10098319,68907.0,68906.0,0.603358]
["bitfinex-derivatives","BTCF0:USTF0",1729271994746,0.62404019,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729271996440,0.62404019,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271997347,0.62404019,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729271997752,0.68431404,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729271997945,0.68431404,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271997946,0.523057,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729271999942,0.523057,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729272000449,0.523057,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272002057,0.54010122,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272005552,0.54010122,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729272006248,0.54010122,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272007151,0.072563,68902.0,68901.0,0.04289246]
["bitfinex-derivatives","BTCF0:USTF0",1729272007349,0.242563,68902.0,68901.0,0.04289246]
["bitfinex-derivatives","BTCF0:USTF0",1729272007551,0.603363,68902.0,68901.0,0.04289246]
["bitfinex-derivatives","BTCF0:USTF0",1729272008752,0.242563,68902.0,68900.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729272009054,0.072564,68901.0,68900.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729272015160,0.072562,68903.0,68902.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729272015356,0.072562,68903.0,68902.0,0.242561]
["bitfinex-derivatives","BTCF0:USTF0",1729272015549,0.433359,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729272015957,0.433359,68906.0,68905.0,0.07144796]
["bitfinex-derivatives","BTCF0:USTF0",1729272016355,0.072561,68904.0,68903.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729272016659,0.072564,68902.0,68901.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729272016862,0.072564,68902.0,68901.0,0.06940528]
["bitfinex-derivatives","BTCF0:USTF0",1729272017753,0.072564,68902.0,68901.0,0.43020528]
["bitfinex-derivatives","BTCF0:USTF0",1729272019261,0.072564,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272019652,0.072566,68899.0,68898.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729272020258,0.072563,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729272020556,0.072563,68904.0,68903.0,0.603361]
["bitfinex-derivatives","BTCF0:USTF0",1729272021061,0.353058,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729272025459,0.353058,68907.0,68906.0,0.08958382]
["bitfinex-derivatives","BTCF0:USTF0",1729272027271,0.2805,68907.0,68906.0,0.25958382]
["bitfinex-derivatives","BTCF0:USTF0",1729272028456,0.2805,68907.0,68906.0,0.44770782]
["bitfinex-derivatives","BTCF0:USTF0",1729272032468,0.353057,68907.0,68906.0,0.44770782]
["bitfinex-derivatives","BTCF0:USTF0",1729272033471,0.353057,68907.0,68906.0,0.80834886]
["bitfinex-derivatives","BTCF0:USTF0",1729272034259,0.353057,68907.0,68906.0,0.80820936]
["bitfinex-derivatives","BTCF0:USTF0",1729272037376,0.2805,68907.0,68906.0,0.80820936]
["bitfinex-derivatives","BTCF0:USTF0",1729272038968,0.2805,68907.0,68906.0,0.722557]
["bitfinex-derivatives","BTCF0:USTF0",1729272039272,0.2805,68907.0,68906.0,0.80827551]
["bitfinex-derivatives","BTCF0:USTF0",1729272039872,0.2805,68907.0,68906.0,0.74827551]
["bitfinex-derivatives","BTCF0:USTF0",1729272040570,0.353057,68907.0,68906.0,0.74827551]
["bitfinex-derivatives","BTCF0:USTF0",1729272041077,0.353057,68907.0,68906.0,0.56571751]
["bitfinex-derivatives","BTCF0:USTF0",1729272041671,0.353057,68907.0,68906.0,0.63827551]
["bitfinex-derivatives","BTCF0:USTF0",1729272042878,0.353057,68907.0,68906.0,0.54869169]
["bitfinex-derivatives","BTCF0:USTF0",1729272043780,0.07256,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729272045983,0.2805,68907.0,68902.0,0.12675902]
["bitfinex-derivatives","BTCF0:USTF0",1729272046181,0.2805,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729272046379,0.2805,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729272046678,0.2805,68907.0,68906.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1729272046875,0.2805,68907.0,68906.0,0.514358]
["bitfinex-derivatives","BTCF0:USTF0",1729272047782,0.2805,68907.0,68906.0,0.552058]
["bitfinex-derivatives","BTCF0:USTF0",1729272049282,0.2805,68907.0,68906.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1729272050480,0.353057,68907.0,68906.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1729272050985,0.2805,68907.0,68906.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1729272051787,0.2805,68907.0,68906.0,1.05296455]
["bitfinex-derivatives","BTCF0:USTF0",1729272052287,0.2805,68907.0,68906.0,0.95234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272052789,0.2805,68907.0,68906.0,0.78234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272053084,0.2805,68907.0,68906.0,0.95234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272053283,0.2805,68907.0,68906.0,0.78234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272054672,0.2805,68907.0,68906.0,0.89733842]
["bitfinex-derivatives","BTCF0:USTF0",1729272055479,0.2805,68907.0,68906.0,0.78234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272056673,0.353057,68907.0,68906.0,0.78234748]
["bitfinex-derivatives","BTCF0:USTF0",1729272057879,0.353057,68907.0,68906.0,0.7823233]
["bitfinex-derivatives","BTCF0:USTF0",1729272059789,0.353057,68907.0,68906.0,0.89731424]
["bitfinex-derivatives","BTCF0:USTF0",1729272062986,0.353057,68907.0,68906.0,0.7823233]
["bitfinex-derivatives","BTCF0:USTF0",1729272064292,0.353057,68907.0,68906.0,0.9523233]
["bitfinex-derivatives","BTCF0:USTF0",1729272065995,0.353057,68907.0,68906.0,0.95266456]
["bitfinex-derivatives","BTCF0:USTF0",1729272066788,0.353057,68907.0,68906.0,0.644558]
["bitfinex-derivatives","BTCF0:USTF0",1729272067898,0.353057,68907.0,68906.0,0.474558]
["bitfinex-derivatives","BTCF0:USTF0",1729272068092,0.353057,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272068393,0.353057,68907.0,68902.0,0.01675902]
["bitfinex-derivatives","BTCF0:USTF0",1729272068394,0.072561,68906.0,68905.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729272068595,0.11810698,68906.0,68905.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729272069089,0.04554598,68906.0,68905.0,0.242559]
["bitfinex-derivatives","BTCF0:USTF0",1729272069293,0.353058,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729272069482,0.353058,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729272069795,0.2805,68907.0,68906.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1729272073692,0.20791158,68907.0,68906.0,0.87646647]
["bitfinex-derivatives","BTCF0:USTF0",1729272073896,0.20791158,68907.0,68906.0,1.09646647]
["bitfinex-derivatives","BTCF0:USTF0",1729272074597,0.20791158,68907.0,68906.0,0.96070601]
["bitfinex-derivatives","BTCF0:USTF0",1729272074803,0.20791158,68907.0,68906.0,1.07603321]
["bitfinex-derivatives","BTCF0:USTF0",1729272075386,0.20791158,68907.0,68906.0,1.0738827]
["bitfinex-derivatives","BTCF0:USTF0",1729272075593,0.20791158,68907.0,68906.0,0.9585555]
["bitfinex-derivatives","BTCF0:USTF0",1729272075803,0.20791158,68907.0,68906.0,1.43471944]
["bitfinex-derivatives","BTCF0:USTF0",1729272076099,0.20791158,68907.0,68906.0,1.3193555]
["bitfinex-derivatives","BTCF0:USTF0",1729272076491,0.072545,68919.0,68918.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729272076696,0.072545,68919.0,68918.0,0.6204253]
["bitfinex-derivatives","BTCF0:USTF0",1729272076999,0.00217678,68921.0,68918.0,0.5478813]
["bitfinex-derivatives","BTCF0:USTF0",1729272077201,0.07471978,68921.0,68920.0,0.182544]
["bitfinex-derivatives","BTCF0:USTF0",1729272077497,0.072535,68929.0,68921.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729272077705,0.072535,68929.0,68928.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1729272077903,0.072535,68929.0,68928.0,0.2678838]
["bitfinex-derivatives","BTCF0:USTF0",1729272078695,0.072535,68929.0,68928.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1729272079204,0.072535,68929.0,68928.0,0.2678838]
["bitfinex-derivatives","BTCF0:USTF0",1729272079401,0.072535,68929.0,68928.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1729272080006,0.072535,68929.0,68928.0,0.36887615]
["bitfinex-derivatives","BTCF0:USTF0",1729272080904,0.072535,68929.0,68928.0,0.1953488]
["bitfinex-derivatives","BTCF0:USTF0",1729272081106,0.072535,68929.0,68928.0,0.28171503]
["bitfinex-derivatives","BTCF0:USTF0",1729272081506,0.072535,68929.0,68928.0,0.35424956]
["bitfinex-derivatives","BTCF0:USTF0",1729272081707,0.1740983,68929.0,68928.0,0.13173149]
["bitfinex-derivatives","BTCF0:USTF0",1729272081894,0.1740983,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729272082095,0.072544,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729272082298,0.072545,68919.0,68918.0,0.10222722]
["bitfinex-derivatives","BTCF0:USTF0",1729272082504,0.43532,68918.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272082701,0.35252311,68919.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272082702,0.182563,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272082899,0.22956027,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272083310,0.28312949,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272083515,0.22956027,68902.0,68901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272083704,0.22956027,68902.0,68899.0,0.02034583]
["bitfinex-derivatives","BTCF0:USTF0",1729272084007,0.11,68907.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729272084008,0.072568,68897.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729272084204,0.11956527,68897.0,68895.0,0.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1729272084405,0.11847971,68897.0,68895.0,0.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1729272087010,0.11847971,68897.0,68892.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1729272087906,0.072572,68893.0,68892.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1729272088106,0.17151929,68893.0,68892.0,0.002177]
["bitfinex-derivatives","BTCF0:USTF0",1729272088510,0.17151929,68893.0,68874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729272088511,0.77151929,68893.0,68874.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729272088810,0.17,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729272089106,0.242589,68877.0,68876.0,0.18981806]
["bitfinex-derivatives","BTCF0:USTF0",1729272089307,0.072589,68877.0,68876.0,0.15853526]
["bitfinex-derivatives","BTCF0:USTF0",1729272089510,0.07259,68876.0,68874.0,0.07196208]
["bitfinex-derivatives","BTCF0:USTF0",1729272089716,0.072591,68875.0,68874.0,0.07196208]
["bitfinex-derivatives","BTCF0:USTF0",1729272089917,0.072591,68875.0,68874.0,0.15871214]
["bitfinex-derivatives","BTCF0:USTF0",1729272090207,0.072591,68875.0,68873.0,0.14455508]
["bitfinex-derivatives","BTCF0:USTF0",1729272091204,0.072591,68875.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729272091613,0.072591,68875.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272092211,0.072591,68875.0,68874.0,0.05746127]
["bitfinex-derivatives","BTCF0:USTF0",1729272093214,0.072591,68875.0,68873.0,0.05746127]
["bitfinex-derivatives","BTCF0:USTF0",1729272094108,0.072591,68875.0,68872.0,0.30005527]
["bitfinex-derivatives","BTCF0:USTF0",1729272095216,0.072591,68875.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729272095617,0.072593,68874.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729272097618,0.0416,68879.0,68872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272097817,0.36164,68880.0,68870.0,0.07805442]
["bitfinex-derivatives","BTCF0:USTF0",1729272097818,0.072589,68878.0,68876.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729272098028,0.072589,68878.0,68876.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1729272098212,0.072589,68878.0,68876.0,0.15760504]
["bitfinex-derivatives","BTCF0:USTF0",1729272098413,0.072589,68878.0,68876.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1729272098814,0.072586,68880.0,68879.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729272099016,0.072586,68880.0,68879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272101127,0.072586,68880.0,68879.0,0.1906987]
["bitfinex-derivatives","BTCF0:USTF0",1729272102436,0.072589,68877.0,68874.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729272102625,0.072589,68877.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272102626,0.072591,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272102822,0.072591,68875.0,68873.0,0.04300208]
["bitfinex-derivatives","BTCF0:USTF0",1729272103130,0.072604,68863.0,68862.0,0.04517992]
["bitfinex-derivatives","BTCF0:USTF0",1729272103331,0.242604,68863.0,68862.0,0.00217784]
["bitfinex-derivatives","BTCF0:USTF0",1729272106423,1.278244,68863.0,68855.0,0.04301706]
["bitfinex-derivatives","BTCF0:USTF0",1729272106630,0.072621,68847.0,68844.0,0.04301706]
["bitfinex-derivatives","BTCF0:USTF0",1729272106826,0.072623,68845.0,68843.0,0.04301706]
["bitfinex-derivatives","BTCF0:USTF0",1729272107035,0.072626,68842.0,68841.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729272107837,0.072626,68842.0,68841.0,0.24480485]
["bitfinex-derivatives","BTCF0:USTF0",1729272108040,0.072626,68842.0,68841.0,0.17217785]
["bitfinex-derivatives","BTCF0:USTF0",1729272108238,0.072626,68842.0,68841.0,0.19310506]
["bitfinex-derivatives","BTCF0:USTF0",1729272108434,0.072626,68842.0,68841.0,0.26573206]
["bitfinex-derivatives","BTCF0:USTF0",1729272109039,0.072622,68846.0,68845.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729272109231,0.072618,68850.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729272109545,0.072618,68850.0,68849.0,0.242619]
["bitfinex-derivatives","BTCF0:USTF0",1729272110642,0.3608,68850.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272110827,0.433421,68847.0,68846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272112039,0.072621,68847.0,68846.0,0.242622]
["bitfinex-derivatives","BTCF0:USTF0",1729272112244,0.072621,68847.0,68846.0,0.603422]
["bitfinex-derivatives","BTCF0:USTF0",1729272112438,0.072621,68847.0,68846.0,0.66074617]
["bitfinex-derivatives","BTCF0:USTF0",1729272113635,0.072621,68847.0,68846.0,0.58812417]
["bitfinex-derivatives","BTCF0:USTF0",1729272113836,0.072621,68847.0,68846.0,0.66074617]
["bitfinex-derivatives","BTCF0:USTF0",1729272114131,0.242621,68847.0,68846.0,0.04315353]
["bitfinex-derivatives","BTCF0:USTF0",1729272114337,0.412621,68847.0,68842.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272114538,0.412621,68847.0,68841.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729272114539,0.072626,68842.0,68841.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729272115036,1.108426,68842.0,68841.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1729272115639,0.072632,68836.0,68835.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272115941,0.072634,68834.0,68832.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272116730,0.072634,68834.0,68831.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272116942,0.0434,68835.0,68831.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272117132,0.072638,68831.0,68830.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272117335,0.072639,68830.0,68829.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272117548,0.17,68830.0,68828.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272117735,0.07264,68829.0,68828.0,0.04315261]
["bitfinex-derivatives","BTCF0:USTF0",1729272118243,0.072641,68828.0,68827.0,0.04316369]
["bitfinex-derivatives","BTCF0:USTF0",1729272118441,0.242641,68828.0,68827.0,0.04316369]
["bitfinex-derivatives","BTCF0:USTF0",1729272118737,0.072642,68827.0,68826.0,0.04316369]
["bitfinex-derivatives","BTCF0:USTF0",1729272119138,0.17,68828.0,68825.0,0.11580769]
["bitfinex-derivatives","BTCF0:USTF0",1729272119344,0.072643,68826.0,68825.0,0.11580769]
["bitfinex-derivatives","BTCF0:USTF0",1729272119534,0.072643,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729272121044,0.072641,68828.0,68827.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729272121241,0.072641,68828.0,68827.0,0.11577438]
["bitfinex-derivatives","BTCF0:USTF0",1729272121439,0.242641,68828.0,68827.0,0.04313338]
["bitfinex-derivatives","BTCF0:USTF0",1729272122140,0.242641,68828.0,68827.0,0.04313272]
["bitfinex-derivatives","BTCF0:USTF0",1729272122545,0.072642,68827.0,68826.0,0.11577472]
["bitfinex-derivatives","BTCF0:USTF0",1729272123646,0.072642,68827.0,68826.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729272124235,0.072642,68827.0,68825.0,0.04313272]
["bitfinex-derivatives","BTCF0:USTF0",1729272124236,0.17,68828.0,68824.0,0.40393272]
["bitfinex-derivatives","BTCF0:USTF0",1729272124544,0.072644,68825.0,68824.0,0.40393272]
["bitfinex-derivatives","BTCF0:USTF0",1729272124841,0.072644,68825.0,68824.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1729272125042,0.072644,68825.0,68824.0,0.47656721]
["bitfinex-derivatives","BTCF0:USTF0",1729272125247,0.072644,68825.0,68824.0,0.47656714]
["bitfinex-derivatives","BTCF0:USTF0",1729272126639,0.072644,68825.0,68824.0,0.40392214]
["bitfinex-derivatives","BTCF0:USTF0",1729272127142,0.072644,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272127348,0.242644,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272127551,0.242644,68825.0,68824.0,0.40392854]
["bitfinex-derivatives","BTCF0:USTF0",1729272128248,0.242644,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272130139,0.242644,68825.0,68824.0,0.41812417]
["bitfinex-derivatives","BTCF0:USTF0",1729272131139,0.242644,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272131344,0.072644,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272132647,0.17,68827.0,68822.0,0.05764186]
["bitfinex-derivatives","BTCF0:USTF0",1729272132846,0.072642,68827.0,68826.0,0.04328231]
["bitfinex-derivatives","BTCF0:USTF0",1729272133239,0.072645,68824.0,68823.0,0.05764186]
["bitfinex-derivatives","BTCF0:USTF0",1729272133441,0.242645,68824.0,68823.0,0.05764186]
["bitfinex-derivatives","BTCF0:USTF0",1729272133941,0.242645,68824.0,68819.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729272133942,0.072649,68820.0,68819.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729272134142,0.072649,68820.0,68819.0,0.07482946]
["bitfinex-derivatives","BTCF0:USTF0",1729272138245,0.072643,68826.0,68825.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729272138452,0.072643,68826.0,68825.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1729272138653,0.072641,68829.0,68828.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729272141159,0.072641,68829.0,68828.0,0.16199793]
["bitfinex-derivatives","BTCF0:USTF0",1729272141656,0.072641,68829.0,68828.0,0.24834217]
["bitfinex-derivatives","BTCF0:USTF0",1729272141955,0.072641,68829.0,68828.0,0.17570317]
["bitfinex-derivatives","BTCF0:USTF0",1729272142164,0.672641,68829.0,68828.0,0.08935893]
["bitfinex-derivatives","BTCF0:USTF0",1729272142353,0.842641,68829.0,68828.0,0.08935893]
["bitfinex-derivatives","BTCF0:USTF0",1729272142552,0.715541,68829.0,68828.0,0.07231649]
["bitfinex-derivatives","BTCF0:USTF0",1729272142748,0.072641,68828.0,68826.0,0.01694667]
["bitfinex-derivatives","BTCF0:USTF0",1729272142954,0.072641,68828.0,68825.0,0.07231649]
["bitfinex-derivatives","BTCF0:USTF0",1729272142955,0.17,68827.0,68825.0,0.07231649]
["bitfinex-derivatives","BTCF0:USTF0",1729272143158,0.072644,68825.0,68821.0,0.08676049]
["bitfinex-derivatives","BTCF0:USTF0",1729272143348,0.072644,68825.0,68822.0,0.08997038]
["bitfinex-derivatives","BTCF0:USTF0",1729272143349,0.3608,68823.0,68822.0,0.08997038]
["bitfinex-derivatives","BTCF0:USTF0",1729272143551,0.072654,68815.0,68812.0,0.10036919]
["bitfinex-derivatives","BTCF0:USTF0",1729272143861,0.072666,68805.0,68804.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729272144153,0.072666,68805.0,68804.0,0.17880062]
["bitfinex-derivatives","BTCF0:USTF0",1729272145547,0.242666,68805.0,68804.0,0.10613562]
["bitfinex-derivatives","BTCF0:USTF0",1729272146150,0.072668,68802.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729272146355,0.072668,68802.0,68801.0,0.17894988]
["bitfinex-derivatives","BTCF0:USTF0",1729272146552,0.17,68805.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272146765,0.17,68802.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272146960,0.3608,68807.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272146961,0.072669,68801.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272147453,0.242669,68801.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272147661,0.072669,68801.0,68800.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729272148258,0.5308,68801.0,68792.0,0.10036919]
["bitfinex-derivatives","BTCF0:USTF0",1729272148561,0.072671,68800.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272148865,0.072667,68803.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729272149160,0.072669,68802.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729272149363,0.07267,68801.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729272149957,0.072669,68802.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729272150262,0.072669,68802.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729272151660,0.072669,68802.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729272151661,0.17,68802.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729272151857,0.072672,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729272152858,0.072673,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272153556,0.072673,68797.0,68796.0,0.433475]
["bitfinex-derivatives","BTCF0:USTF0",1729272154262,0.3608,68798.0,68791.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729272154466,0.072676,68795.0,68794.0,0.07222314]
["bitfinex-derivatives","BTCF0:USTF0",1729272154760,0.072677,68794.0,68793.0,0.07222314]
["bitfinex-derivatives","BTCF0:USTF0",1729272154965,0.072673,68797.0,68793.0,0.07223477]
["bitfinex-derivatives","BTCF0:USTF0",1729272155155,0.3608,68798.0,68792.0,0.07223477]
["bitfinex-derivatives","BTCF0:USTF0",1729272155357,0.3608,68798.0,68773.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729272155358,0.072673,68797.0,68796.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272155668,0.072673,68797.0,68795.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272155669,0.072675,68796.0,68795.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272155879,0.678755,68796.0,68795.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156060,0.678755,68796.0,68793.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156061,1.20608,68796.0,68793.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156258,0.072679,68792.0,68791.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156467,0.603479,68792.0,68791.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156669,0.603479,68792.0,68786.0,0.07223477]
["bitfinex-derivatives","BTCF0:USTF0",1729272156670,0.07268,68791.0,68790.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272156866,0.24268,68791.0,68790.0,0.05777314]
["bitfinex-derivatives","BTCF0:USTF0",1729272157255,0.24268,68791.0,68790.0,0.05775081]
["bitfinex-derivatives","BTCF0:USTF0",1729272157459,0.17,68791.0,68789.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729272157659,0.072681,68790.0,68789.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729272158869,0.072683,68788.0,68787.0,0.14491777]
["bitfinex-derivatives","BTCF0:USTF0",1729272159062,0.072683,68788.0,68787.0,0.07223477]
["bitfinex-derivatives","BTCF0:USTF0",1729272159260,0.072684,68787.0,68784.0,0.07223477]
["bitfinex-derivatives","BTCF0:USTF0",1729272159462,0.072685,68786.0,68785.0,0.05774423]
["bitfinex-derivatives","BTCF0:USTF0",1729272159658,0.4021,68786.0,68784.0,0.05774423]
["bitfinex-derivatives","BTCF0:USTF0",1729272159862,0.072687,68784.0,68783.0,0.05774423]
["bitfinex-derivatives","BTCF0:USTF0",1729272160075,0.4021,68786.0,68779.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729272160076,0.4021,68786.0,68782.0,0.05774423]
["bitfinex-derivatives","BTCF0:USTF0",1729272160272,0.07269,68781.0,68780.0,0.05774423]
["bitfinex-derivatives","BTCF0:USTF0",1729272160572,0.072691,68780.0,68779.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272161168,0.072692,68779.0,68778.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272161366,0.242692,68779.0,68778.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272162371,0.072694,68778.0,68777.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272163178,0.072694,68778.0,68775.0,0.08941609]
["bitfinex-derivatives","BTCF0:USTF0",1729272163179,0.17,68779.0,68775.0,0.07446258]
["bitfinex-derivatives","BTCF0:USTF0",1729272163470,0.242696,68776.0,68775.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272164176,0.603496,68776.0,68771.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272164375,0.17,68772.0,68771.0,0.04325412]
["bitfinex-derivatives","BTCF0:USTF0",1729272164668,0.072701,68771.0,68770.0,0.04326679]
["bitfinex-derivatives","BTCF0:USTF0",1729272164874,0.242701,68771.0,68770.0,0.04326679]
["bitfinex-derivatives","BTCF0:USTF0",1729272165272,0.242701,68771.0,68764.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1729272165273,0.072702,68770.0,68769.0,0.04326679]
["bitfinex-derivatives","BTCF0:USTF0",1729272165574,0.072702,68770.0,68765.0,0.04325507]
["bitfinex-derivatives","BTCF0:USTF0",1729272165575,0.072706,68766.0,68765.0,0.04325507]
["bitfinex-derivatives","BTCF0:USTF0",1729272165878,0.072708,68764.0,68763.0,0.05774249]
["bitfinex-derivatives","BTCF0:USTF0",1729272166180,0.072708,68764.0,68761.0,0.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1729272166181,0.5308,68764.0,68761.0,0.0432466]
["bitfinex-derivatives","BTCF0:USTF0",1729272166374,0.7008,68762.0,68738.0,0.08651811]
["bitfinex-derivatives","BTCF0:USTF0",1729272166573,0.072739,68735.0,68734.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1729272166772,0.3608,68739.0,68738.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729272167087,0.36172,68739.0,68738.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1729272167274,0.00092,68739.0,68738.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1729272167778,0.072737,68737.0,68736.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729272168480,0.15954921,68857.0,68736.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729272168481,0.3608,68759.0,68736.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1729272168674,0.072724,68750.0,68748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272168869,0.07490737,68749.0,68748.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729272169482,0.00218337,68749.0,68748.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1729272169780,0.00218337,68749.0,68748.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1729272169973,0.07490737,68749.0,68748.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729272172374,0.07490737,68749.0,68748.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1729272175369,0.07490737,68749.0,68748.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729272175570,0.00218337,68749.0,68748.0,0.371425]
["bitfinex-derivatives","BTCF0:USTF0",1729272175770,0.3618,68752.0,68751.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729272176069,0.3618,68752.0,68751.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1729272176070,0.3608,68752.0,68751.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1729272176477,0.433521,68752.0,68751.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1729272176666,0.433521,68752.0,68751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272176873,0.072724,68749.0,68748.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729272177068,0.072724,68749.0,68748.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729272177678,0.242724,68749.0,68748.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729272177986,0.072736,68738.0,68737.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729272178374,0.072736,68738.0,68737.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1729272178870,0.072736,68738.0,68737.0,0.22862227]
["bitfinex-derivatives","BTCF0:USTF0",1729272179272,0.072734,68740.0,68739.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729272179481,0.072734,68740.0,68739.0,0.242734]
["bitfinex-derivatives","BTCF0:USTF0",1729272180185,0.072734,68740.0,68739.0,0.23538941]
["bitfinex-derivatives","BTCF0:USTF0",1729272181377,0.3608,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729272181588,0.433531,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729272182481,0.3608,68743.0,68742.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729272182877,0.433531,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729272183983,0.3608,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729272184477,0.433531,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729272185481,0.3608,68751.0,68750.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729272185681,0.3608,68751.0,68750.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1729272189184,0.3608,68751.0,68750.0,0.41775205]
["bitfinex-derivatives","BTCF0:USTF0",1729272189585,0.3608,68751.0,68750.0,0.33123394]
["bitfinex-derivatives","BTCF0:USTF0",1729272190384,0.0021817,68763.0,68762.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729272190575,0.0021817,68763.0,68762.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1729272191087,0.0748907,68763.0,68762.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1729272191383,0.0748907,68763.0,68762.0,0.33081309]
["bitfinex-derivatives","BTCF0:USTF0",1729272191570,0.0021817,68763.0,68762.0,0.33081309]
["bitfinex-derivatives","BTCF0:USTF0",1729272192383,0.0021817,68763.0,68762.0,0.41766586]
["bitfinex-derivatives","BTCF0:USTF0",1729272192988,0.0021817,68763.0,68762.0,0.43449694]
["bitfinex-derivatives","BTCF0:USTF0",1729272193187,0.072698,68774.0,68762.0,0.43449694]
["bitfinex-derivatives","BTCF0:USTF0",1729272193188,0.433492,68780.0,68762.0,1.55392417]
["bitfinex-derivatives","BTCF0:USTF0",1729272193380,0.433492,68780.0,68773.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729272193381,0.072698,68774.0,68773.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729272193578,0.072698,68774.0,68773.0,0.16080209]
["bitfinex-derivatives","BTCF0:USTF0",1729272193976,0.434412,68780.0,68773.0,0.08810309]
["bitfinex-derivatives","BTCF0:USTF0",1729272193977,0.36172,68780.0,68773.0,0.08810309]
["bitfinex-derivatives","BTCF0:USTF0",1729272194185,0.433497,68777.0,68776.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729272194388,0.433497,68777.0,68776.0,0.16079909]
["bitfinex-derivatives","BTCF0:USTF0",1729272194688,0.433497,68777.0,68776.0,0.33079909]
["bitfinex-derivatives","BTCF0:USTF0",1729272195086,0.433497,68777.0,68776.0,0.242696]
["bitfinex-derivatives","BTCF0:USTF0",1729272195481,0.3608,68777.0,68776.0,0.242696]
["bitfinex-derivatives","BTCF0:USTF0",1729272198092,0.433495,68777.0,68776.0,0.242696]
["bitfinex-derivatives","BTCF0:USTF0",1729272200095,0.433495,68777.0,68776.0,0.32995288]
["bitfinex-derivatives","BTCF0:USTF0",1729272200398,0.433495,68777.0,68776.0,0.32994575]
["bitfinex-derivatives","BTCF0:USTF0",1729272201592,0.433495,68777.0,68776.0,0.40223076]
["bitfinex-derivatives","BTCF0:USTF0",1729272202192,0.433495,68777.0,68776.0,0.31498101]
["bitfinex-derivatives","BTCF0:USTF0",1729272202497,0.603495,68777.0,68775.0,0.07228501]
["bitfinex-derivatives","BTCF0:USTF0",1729272202692,0.603495,68777.0,68774.0,0.07228501]
["bitfinex-derivatives","BTCF0:USTF0",1729272203000,0.072697,68775.0,68774.0,0.07228501]
["bitfinex-derivatives","BTCF0:USTF0",1729272203496,0.072704,68768.0,68766.0,0.07228501]
["bitfinex-derivatives","BTCF0:USTF0",1729272203795,0.672697,68775.0,68758.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272203796,0.072708,68764.0,68758.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272203995,0.072708,68764.0,68756.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272203996,0.072715,68758.0,68756.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272204299,0.072717,68756.0,68754.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272204486,0.072718,68755.0,68754.0,0.07227613]
["bitfinex-derivatives","BTCF0:USTF0",1729272204688,0.072718,68755.0,68754.0,0.0881085]
["bitfinex-derivatives","BTCF0:USTF0",1729272205004,0.072718,68755.0,68754.0,0.16042584]
["bitfinex-derivatives","BTCF0:USTF0",1729272205503,0.072718,68755.0,68754.0,0.0881085]
["bitfinex-derivatives","BTCF0:USTF0",1729272205804,0.072719,68754.0,68753.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729272206192,0.5308,68757.0,68752.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1729272206193,0.07272,68753.0,68752.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1729272206397,0.07272,68753.0,68751.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1729272206599,0.5308,68757.0,68751.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1729272206798,0.072721,68752.0,68751.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1729272207104,0.433521,68752.0,68744.0,0.00218174]
["bitfinex-derivatives","BTCF0:USTF0",1729272207409,0.433521,68752.0,68740.0,0.01670625]
["bitfinex-derivatives","BTCF0:USTF0",1729272207410,0.5308,68745.0,68740.0,0.01670625]
["bitfinex-derivatives","BTCF0:USTF0",1729272207601,0.5308,68745.0,68736.0,0.07235145]
["bitfinex-derivatives","BTCF0:USTF0",1729272207602,0.5308,68741.0,68736.0,0.07235145]
["bitfinex-derivatives","BTCF0:USTF0",1729272207900,0.072738,68736.0,68735.0,0.14508945]
["bitfinex-derivatives","BTCF0:USTF0",1729272208100,0.072738,68736.0,68735.0,0.16173104]
["bitfinex-derivatives","BTCF0:USTF0",1729272208291,0.072738,68736.0,68735.0,0.16135569]
["bitfinex-derivatives","BTCF0:USTF0",1729272208496,0.072738,68736.0,68735.0,0.07236265]
["bitfinex-derivatives","BTCF0:USTF0",1729272208993,0.072738,68736.0,68735.0,0.17780827]
["bitfinex-derivatives","BTCF0:USTF0",1729272209301,0.072738,68736.0,68735.0,0.25056967]
["bitfinex-derivatives","BTCF0:USTF0",1729272209498,0.072738,68736.0,68735.0,0.08907504]
["bitfinex-derivatives","BTCF0:USTF0",1729272209697,0.072738,68736.0,68735.0,0.01633604]
["bitfinex-derivatives","BTCF0:USTF0",1729272210005,0.072738,68736.0,68734.0,0.14510265]
["bitfinex-derivatives","BTCF0:USTF0",1729272210195,0.072739,68735.0,68734.0,0.07236265]
["bitfinex-derivatives","BTCF0:USTF0",1729272210396,0.072739,68735.0,68734.0,0.16148101]
["bitfinex-derivatives","BTCF0:USTF0",1729272210594,0.072739,68735.0,68734.0,0.07236265]
["bitfinex-derivatives","BTCF0:USTF0",1729272210797,0.072739,68735.0,68734.0,0.24236265]
["bitfinex-derivatives","BTCF0:USTF0",1729272211005,0.072739,68735.0,68734.0,0.31510265]
["bitfinex-derivatives","BTCF0:USTF0",1729272211205,0.3608,68739.0,68736.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729272211406,0.3608,68739.0,68736.0,0.1450584]
["bitfinex-derivatives","BTCF0:USTF0",1729272211705,0.433535,68739.0,68738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272212801,0.3608,68739.0,68738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272213102,0.3608,68739.0,68738.0,0.33138561]
["bitfinex-derivatives","BTCF0:USTF0",1729272215211,0.3608,68739.0,68738.0,0.09319774]
["bitfinex-derivatives","BTCF0:USTF0",1729272215506,0.433535,68739.0,68738.0,0.00454834]
["bitfinex-derivatives","BTCF0:USTF0",1729272215708,0.433535,68739.0,68738.0,0.07230529]
["bitfinex-derivatives","BTCF0:USTF0",1729272215899,0.072739,68735.0,68734.0,0.07230529]
["bitfinex-derivatives","BTCF0:USTF0",1729272216093,0.3608,68739.0,68735.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729272216306,0.3608,68739.0,68736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272216503,0.3608,68739.0,68738.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1729272216707,0.3608,68739.0,68738.0,0.16163516]
["bitfinex-derivatives","BTCF0:USTF0",1729272217899,0.3608,68739.0,68738.0,0.33163516]
["bitfinex-derivatives","BTCF0:USTF0",1729272219603,0.3608,68739.0,68738.0,0.34832619]
["bitfinex-derivatives","BTCF0:USTF0",1729272219901,0.3608,68739.0,68738.0,0.33163516]
["bitfinex-derivatives","BTCF0:USTF0",1729272220603,0.3608,68739.0,68738.0,0.41847238]
["bitfinex-derivatives","BTCF0:USTF0",1729272221508,0.3608,68739.0,68738.0,0.33163516]
["bitfinex-derivatives","BTCF0:USTF0",1729272221809,0.3608,68739.0,68738.0,0.41847238]
["bitfinex-derivatives","BTCF0:USTF0",1729272222505,0.36298237,68750.0,68738.0,0.41847238]
["bitfinex-derivatives","BTCF0:USTF0",1729272222809,0.072726,68748.0,68747.0,0.14500667]
["bitfinex-derivatives","BTCF0:USTF0",1729272223201,0.36298237,68750.0,68747.0,0.07228167]
["bitfinex-derivatives","BTCF0:USTF0",1729272223405,0.43570537,68750.0,68748.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1729272223601,0.00218237,68750.0,68749.0,0.16094642]
["bitfinex-derivatives","BTCF0:USTF0",1729272223902,0.00218237,68750.0,68749.0,0.33094642]
["bitfinex-derivatives","BTCF0:USTF0",1729272224406,0.00218237,68750.0,68749.0,0.41778364]
["bitfinex-derivatives","BTCF0:USTF0",1729272224704,0.00218237,68750.0,68749.0,0.33094642]
["bitfinex-derivatives","BTCF0:USTF0",1729272225096,0.00218237,68750.0,68749.0,0.33061084]
["bitfinex-derivatives","BTCF0:USTF0",1729272225708,0.00218237,68750.0,68749.0,0.43537071]
["bitfinex-derivatives","BTCF0:USTF0",1729272225912,0.00218237,68750.0,68749.0,0.33061084]
["bitfinex-derivatives","BTCF0:USTF0",1729272226504,0.3608,68761.0,68749.0,0.85788684]
["bitfinex-derivatives","BTCF0:USTF0",1729272226703,0.3608,68761.0,68760.0,0.242713]
["bitfinex-derivatives","BTCF0:USTF0",1729272226907,0.3608,68761.0,68760.0,0.33059984]
["bitfinex-derivatives","BTCF0:USTF0",1729272227505,0.433511,68761.0,68760.0,0.25788684]
["bitfinex-derivatives","BTCF0:USTF0",1729272228999,0.433511,68761.0,68760.0,0.08788684]
["bitfinex-derivatives","BTCF0:USTF0",1729272230602,0.433511,68761.0,68760.0,0.16019084]
["bitfinex-derivatives","BTCF0:USTF0",1729272230803,0.433511,68761.0,68760.0,0.08788684]
["bitfinex-derivatives","BTCF0:USTF0",1729272233015,0.433511,68761.0,68760.0,0.33059984]
["bitfinex-derivatives","BTCF0:USTF0",1729272233217,0.3608,68767.0,68760.0,0.43520981]
["bitfinex-derivatives","BTCF0:USTF0",1729272233420,0.433507,68767.0,68766.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1729272236318,0.433507,68767.0,68766.0,0.24706089]
["bitfinex-derivatives","BTCF0:USTF0",1729272236507,0.3608,68767.0,68766.0,0.16019036]
["bitfinex-derivatives","BTCF0:USTF0",1729272237119,0.3608,68767.0,68766.0,0.20299036]
["bitfinex-derivatives","BTCF0:USTF0",1729272238203,0.072699,68773.0,68766.0,0.30713262]
["bitfinex-derivatives","BTCF0:USTF0",1729272238403,0.072699,68773.0,68772.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1729272238607,0.3608,68774.0,68773.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729272238813,0.3608,68774.0,68773.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1729272239115,0.3608,68774.0,68773.0,0.16018336]
["bitfinex-derivatives","BTCF0:USTF0",1729272239508,0.3608,68774.0,68773.0,0.24690487]
["bitfinex-derivatives","BTCF0:USTF0",1729272239714,0.3608,68774.0,68773.0,0.16018336]
["bitfinex-derivatives","BTCF0:USTF0",1729272239917,0.433498,68774.0,68773.0,0.16018336]
["bitfinex-derivatives","BTCF0:USTF0",1729272241308,0.433498,68774.0,68773.0,0.08748436]
["bitfinex-derivatives","BTCF0:USTF0",1729272243016,0.433498,68774.0,68773.0,0.1039585]
["bitfinex-derivatives","BTCF0:USTF0",1729272243618,0.433498,68774.0,68773.0,0.2739585]
["bitfinex-derivatives","BTCF0:USTF0",1729272244020,0.433498,68774.0,68773.0,0.3466575]
["bitfinex-derivatives","BTCF0:USTF0",1729272244314,0.3608,68774.0,68773.0,0.3466575]
["bitfinex-derivatives","BTCF0:USTF0",1729272245313,0.3608,68774.0,68773.0,0.43337901]
["bitfinex-derivatives","BTCF0:USTF0",1729272245720,0.002182,68775.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729272245926,0.002182,68775.0,68774.0,0.16018236]
["bitfinex-derivatives","BTCF0:USTF0",1729272246619,0.002182,68775.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729272247623,0.074879,68775.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729272247825,0.072698,68774.0,68773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272248022,0.072699,68773.0,68771.0,0.13051875]
["bitfinex-derivatives","BTCF0:USTF0",1729272248223,0.0727,68772.0,68771.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729272248619,0.0727,68772.0,68771.0,0.08939352]
["bitfinex-derivatives","BTCF0:USTF0",1729272249621,0.0727,68772.0,68771.0,0.14721227]
["bitfinex-derivatives","BTCF0:USTF0",1729272249832,0.3608,68780.0,68771.0,1.11075227]
["bitfinex-derivatives","BTCF0:USTF0",1729272250121,0.3608,68780.0,68779.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1729272250627,0.3608,68788.0,68787.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1729272250925,0.3608,68788.0,68787.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1729272251931,0.072676,68795.0,68788.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729272252118,0.072678,68793.0,68792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272253022,0.072678,68793.0,68792.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1729272253832,0.00218056,68799.0,68792.0,0.25612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272254020,0.072675,68796.0,68795.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729272254220,0.07485256,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729272254523,0.07485256,68799.0,68798.0,0.24544937]
["bitfinex-derivatives","BTCF0:USTF0",1729272254728,0.07485256,68799.0,68798.0,0.15879283]
["bitfinex-derivatives","BTCF0:USTF0",1729272255021,0.00218056,68799.0,68798.0,0.25612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272255325,0.3608,68802.0,68798.0,0.25612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272255518,0.3608,68802.0,68799.0,0.08612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272255718,0.3608,68802.0,68800.0,0.08612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272255914,0.3608,68802.0,68801.0,0.08612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272256114,0.3608,68802.0,68801.0,0.25612083]
["bitfinex-derivatives","BTCF0:USTF0",1729272256820,0.3608,68802.0,68801.0,0.2556969]
["bitfinex-derivatives","BTCF0:USTF0",1729272257420,0.3608,68802.0,68801.0,0.24212885]
["bitfinex-derivatives","BTCF0:USTF0",1729272257626,0.433468,68802.0,68801.0,0.24212885]
["bitfinex-derivatives","BTCF0:USTF0",1729272258526,0.433468,68802.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272259520,0.3608,68802.0,68801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272260020,0.3608,68811.0,68801.0,0.32812396]
["bitfinex-derivatives","BTCF0:USTF0",1729272260021,0.072663,68808.0,68801.0,0.32812396]
["bitfinex-derivatives","BTCF0:USTF0",1729272260221,0.072663,68808.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272260617,0.3608,68811.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272260819,0.433459,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272261936,0.433459,68811.0,68804.0,0.604225]
["bitfinex-derivatives","BTCF0:USTF0",1729272262122,0.433459,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272263428,0.072662,68808.0,68807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272270237,0.072662,68808.0,68807.0,0.18683606]
["bitfinex-derivatives","BTCF0:USTF0",1729272270427,0.072665,68805.0,68799.0,0.07208131]
["bitfinex-derivatives","BTCF0:USTF0",1729272270627,0.43347,68800.0,68796.0,0.28516152]
["bitfinex-derivatives","BTCF0:USTF0",1729272270828,0.072672,68798.0,68797.0,0.01697269]
["bitfinex-derivatives","BTCF0:USTF0",1729272271335,0.072672,68798.0,68796.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1729272271336,0.072673,68797.0,68796.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1729272273033,0.433473,68797.0,68796.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1729272273430,0.433473,68797.0,68796.0,0.05987744]
["bitfinex-derivatives","BTCF0:USTF0",1729272274436,0.433473,68797.0,68796.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1729272275231,0.433473,68797.0,68796.0,0.05995796]
["bitfinex-derivatives","BTCF0:USTF0",1729272275435,0.433473,68797.0,68796.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1729272275831,0.433473,68797.0,68790.0,0.07208131]
["bitfinex-derivatives","BTCF0:USTF0",1729272276032,0.072681,68790.0,68789.0,0.07208131]
["bitfinex-derivatives","BTCF0:USTF0",1729272276233,0.242681,68790.0,68784.0,0.07208131]
["bitfinex-derivatives","BTCF0:USTF0",1729272276430,0.5308,68785.0,68784.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1729272276638,0.072689,68782.0,68781.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1729272277040,0.072689,68782.0,68778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272277041,0.072692,68779.0,68778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272277243,0.433492,68779.0,68778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272279344,0.072692,68779.0,68778.0,0.242694]
["bitfinex-derivatives","BTCF0:USTF0",1729272280431,0.072689,68782.0,68778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272280642,0.3608,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272282046,0.072674,68797.0,68784.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729272282047,0.072685,68787.0,68784.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729272282344,0.072685,68787.0,68786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272284146,0.072685,68787.0,68786.0,0.25691471]
["bitfinex-derivatives","BTCF0:USTF0",1729272284640,0.072685,68787.0,68786.0,0.08691471]
["bitfinex-derivatives","BTCF0:USTF0",1729272285244,0.072685,68787.0,68786.0,0.08709103]
["bitfinex-derivatives","BTCF0:USTF0",1729272286642,0.072687,68784.0,68783.0,0.07227768]
["bitfinex-derivatives","BTCF0:USTF0",1729272286846,0.5308,68784.0,68782.0,0.07227768]
["bitfinex-derivatives","BTCF0:USTF0",1729272287053,0.072688,68783.0,68782.0,0.07227768]
["bitfinex-derivatives","BTCF0:USTF0",1729272287345,0.072688,68783.0,68781.0,0.08913749]
["bitfinex-derivatives","BTCF0:USTF0",1729272287534,0.072688,68783.0,68782.0,0.24227768]
["bitfinex-derivatives","BTCF0:USTF0",1729272287944,0.072688,68783.0,68782.0,0.32963262]
["bitfinex-derivatives","BTCF0:USTF0",1729272288248,0.072688,68783.0,68782.0,0.25735494]
["bitfinex-derivatives","BTCF0:USTF0",1729272288445,0.072688,68783.0,68782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272291441,0.072688,68783.0,68782.0,0.24226785]
["bitfinex-derivatives","BTCF0:USTF0",1729272291649,0.072688,68783.0,68782.0,0.25852679]
["bitfinex-derivatives","BTCF0:USTF0",1729272291852,0.072688,68783.0,68782.0,0.27345445]
["bitfinex-derivatives","BTCF0:USTF0",1729272299058,0.072688,68783.0,68782.0,0.18625894]
["bitfinex-derivatives","BTCF0:USTF0",1729272299445,0.3608,68784.0,68783.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729272299646,0.3608,68792.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272299960,0.072686,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272300157,0.3777541,68792.0,68783.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729272300359,0.072681,68790.0,68789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272300548,0.072681,68790.0,68789.0,0.242682]
["bitfinex-derivatives","BTCF0:USTF0",1729272301259,0.072681,68790.0,68789.0,0.21343993]
["bitfinex-derivatives","BTCF0:USTF0",1729272302758,0.072681,68790.0,68789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272303254,0.072681,68790.0,68789.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1729272304960,0.3608,68792.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729272305552,0.072679,68792.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729272305752,0.072679,68792.0,68791.0,0.11611993]
["bitfinex-derivatives","BTCF0:USTF0",1729272306063,0.3608,68798.0,68791.0,0.18976455]
["bitfinex-derivatives","BTCF0:USTF0",1729272306255,0.433472,68798.0,68797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272306448,0.433472,68798.0,68797.0,0.35976455]
["bitfinex-derivatives","BTCF0:USTF0",1729272307151,0.433472,68798.0,68797.0,0.25664115]
["bitfinex-derivatives","BTCF0:USTF0",1729272307555,0.433472,68798.0,68797.0,0.3435901]
["bitfinex-derivatives","BTCF0:USTF0",1729272307763,0.433472,68798.0,68797.0,0.25664115]
["bitfinex-derivatives","BTCF0:USTF0",1729272308454,0.433472,68798.0,68797.0,0.08664115]
["bitfinex-derivatives","BTCF0:USTF0",1729272309254,0.433472,68798.0,68797.0,0.17358831]
["bitfinex-derivatives","BTCF0:USTF0",1729272309755,0.433472,68798.0,68797.0,0.08664115]
["bitfinex-derivatives","BTCF0:USTF0",1729272310464,0.433472,68798.0,68797.0,0.25664115]
["bitfinex-derivatives","BTCF0:USTF0",1729272311964,0.433472,68798.0,68797.0,0.25658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272312167,0.433472,68798.0,68797.0,0.35978807]
["bitfinex-derivatives","BTCF0:USTF0",1729272313960,0.433472,68798.0,68797.0,0.25658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272314260,0.433472,68798.0,68797.0,0.35981703]
["bitfinex-derivatives","BTCF0:USTF0",1729272314757,0.3608,68798.0,68797.0,0.43245422]
["bitfinex-derivatives","BTCF0:USTF0",1729272315059,0.07485208,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729272315362,0.07485208,68799.0,68798.0,0.26245322]
["bitfinex-derivatives","BTCF0:USTF0",1729272315563,0.072671,68799.0,68798.0,0.26245322]
["bitfinex-derivatives","BTCF0:USTF0",1729272316363,0.3708,68800.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729272316658,0.3708,68800.0,68799.0,0.26245222]
["bitfinex-derivatives","BTCF0:USTF0",1729272316860,0.00218021,68813.0,68799.0,0.43245222]
["bitfinex-derivatives","BTCF0:USTF0",1729272317164,0.07483721,68813.0,68812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272317351,0.07483721,68813.0,68812.0,0.25658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272317757,0.07483721,68813.0,68812.0,0.08658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272317758,0.24483721,68813.0,68812.0,0.08658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272318260,0.07483721,68813.0,68812.0,0.08658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272319052,0.072657,68813.0,68812.0,0.17344156]
["bitfinex-derivatives","BTCF0:USTF0",1729272319252,0.072657,68813.0,68812.0,0.08658839]
["bitfinex-derivatives","BTCF0:USTF0",1729272319666,0.072657,68813.0,68812.0,0.07237311]
["bitfinex-derivatives","BTCF0:USTF0",1729272319864,0.072658,68812.0,68811.0,0.07237311]
["bitfinex-derivatives","BTCF0:USTF0",1729272320364,0.072658,68812.0,68811.0,0.15838919]
["bitfinex-derivatives","BTCF0:USTF0",1729272320562,0.072658,68812.0,68811.0,0.07237311]
["bitfinex-derivatives","BTCF0:USTF0",1729272320763,0.242658,68812.0,68811.0,0.07237311]
["bitfinex-derivatives","BTCF0:USTF0",1729272320955,0.242658,68812.0,68805.0,0.01693585]
["bitfinex-derivatives","BTCF0:USTF0",1729272320956,0.28881896,68812.0,68805.0,0.01693585]
["bitfinex-derivatives","BTCF0:USTF0",1729272321160,0.072667,68803.0,68802.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729272321356,0.072667,68803.0,68802.0,0.22943593]
["bitfinex-derivatives","BTCF0:USTF0",1729272321764,0.072667,68803.0,68802.0,0.01653593]
["bitfinex-derivatives","BTCF0:USTF0",1729272321960,0.072667,68803.0,68798.0,0.21748013]
["bitfinex-derivatives","BTCF0:USTF0",1729272322167,0.433471,68799.0,68798.0,0.21748013]
["bitfinex-derivatives","BTCF0:USTF0",1729272322667,0.433471,68799.0,68798.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1729272322866,0.072684,68787.0,68786.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729272323963,0.072684,68787.0,68786.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729272325361,0.11780776,68787.0,68786.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729272325555,0.11784139,68787.0,68786.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729272325770,0.072688,68783.0,68778.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729272326069,0.072688,68783.0,68778.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729272326265,0.072689,68782.0,68776.0,0.01648257]
["bitfinex-derivatives","BTCF0:USTF0",1729272326568,0.072697,68775.0,68774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272328062,0.3608,68784.0,68774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272328366,0.3608,68784.0,68773.0,0.0626609]
["bitfinex-derivatives","BTCF0:USTF0",1729272328367,0.072688,68784.0,68783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272328666,0.072675,68796.0,68786.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729272328872,0.43348,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272329062,0.43348,68791.0,68790.0,0.35933007]
["bitfinex-derivatives","BTCF0:USTF0",1729272335987,0.43348,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272342480,0.07268,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272342683,0.07268,68791.0,68790.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1729272343777,0.07268,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272344180,0.072674,68797.0,68790.0,0.5520467]
["bitfinex-derivatives","BTCF0:USTF0",1729272344480,0.072674,68797.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272344686,0.072674,68797.0,68796.0,0.35963634]
["bitfinex-derivatives","BTCF0:USTF0",1729272346979,0.072674,68797.0,68796.0,0.18963634]
["bitfinex-derivatives","BTCF0:USTF0",1729272347181,0.242674,68797.0,68796.0,0.07247686]
["bitfinex-derivatives","BTCF0:USTF0",1729272347488,0.072683,68788.0,68787.0,0.08696161]
["bitfinex-derivatives","BTCF0:USTF0",1729272347688,0.433483,68788.0,68787.0,0.17341442]
["bitfinex-derivatives","BTCF0:USTF0",1729272348395,0.433483,68788.0,68787.0,0.08645281]
["bitfinex-derivatives","BTCF0:USTF0",1729272349178,0.433483,68788.0,68787.0,0.08651749]
["bitfinex-derivatives","BTCF0:USTF0",1729272349392,0.433483,68788.0,68787.0,0.18964301]
["bitfinex-derivatives","BTCF0:USTF0",1729272351183,0.072686,68785.0,68784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272354180,0.07269,68781.0,68772.0,0.04660175]
["bitfinex-derivatives","BTCF0:USTF0",1729272354381,0.603499,68773.0,68772.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729272356891,0.433499,68773.0,68772.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1729272357290,0.0727,68772.0,68771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272359292,0.0727,68772.0,68771.0,0.19119505]
["bitfinex-derivatives","BTCF0:USTF0",1729272359598,0.0727,68772.0,68771.0,0.08722554]
["bitfinex-derivatives","BTCF0:USTF0",1729272361693,0.4335,68772.0,68771.0,0.08722554]
["bitfinex-derivatives","BTCF0:USTF0",1729272362489,0.4335,68772.0,68771.0,0.19116003]
["bitfinex-derivatives","BTCF0:USTF0",1729272363092,0.4335,68772.0,68771.0,0.08722554]
["bitfinex-derivatives","BTCF0:USTF0",1729272363398,0.4335,68772.0,68771.0,0.19119008]
["bitfinex-derivatives","BTCF0:USTF0",1729272364102,0.4335,68772.0,68771.0,0.08722554]
["bitfinex-derivatives","BTCF0:USTF0",1729272364894,0.4335,68772.0,68771.0,0.10781299]
["bitfinex-derivatives","BTCF0:USTF0",1729272365694,0.4335,68772.0,68771.0,0.21176032]
["bitfinex-derivatives","BTCF0:USTF0",1729272366588,0.4335,68772.0,68771.0,0.2114176]
["bitfinex-derivatives","BTCF0:USTF0",1729272366998,0.4335,68772.0,68771.0,0.10764652]
["bitfinex-derivatives","BTCF0:USTF0",1729272368287,0.4335,68772.0,68771.0,0.1945465]
["bitfinex-derivatives","BTCF0:USTF0",1729272370198,0.4335,68772.0,68771.0,0.10764652]
["bitfinex-derivatives","BTCF0:USTF0",1729272370597,0.4335,68772.0,68771.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1729272371196,0.4335,68772.0,68771.0,0.21161205]
["bitfinex-derivatives","BTCF0:USTF0",1729272372295,0.4335,68772.0,68771.0,0.10773523]
["bitfinex-derivatives","BTCF0:USTF0",1729272373696,0.3608,68772.0,68771.0,0.35043623]
["bitfinex-derivatives","BTCF0:USTF0",1729272374102,0.4335,68772.0,68771.0,0.35043623]
["bitfinex-derivatives","BTCF0:USTF0",1729272374401,0.3608,68772.0,68771.0,0.35043623]
["bitfinex-derivatives","BTCF0:USTF0",1729272374809,0.4335,68772.0,68771.0,0.35043623]
["bitfinex-derivatives","BTCF0:USTF0",1729272375510,0.4335,68772.0,68771.0,0.43734951]
["bitfinex-derivatives","BTCF0:USTF0",1729272376101,0.4335,68772.0,68771.0,0.43739727]
["bitfinex-derivatives","BTCF0:USTF0",1729272376499,0.4335,68772.0,68771.0,0.27778299]
["bitfinex-derivatives","BTCF0:USTF0",1729272376899,0.4335,68772.0,68771.0,0.10778299]
["bitfinex-derivatives","BTCF0:USTF0",1729272377802,0.4335,68772.0,68771.0,0.21176191]
["bitfinex-derivatives","BTCF0:USTF0",1729272380802,0.4335,68772.0,68771.0,0.10778299]
["bitfinex-derivatives","BTCF0:USTF0",1729272381017,0.4335,68772.0,68771.0,0.02058745]
["bitfinex-derivatives","BTCF0:USTF0",1729272381204,0.072701,68771.0,68770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272382800,0.072701,68771.0,68770.0,0.19049643]
["bitfinex-derivatives","BTCF0:USTF0",1729272383004,0.242701,68771.0,68769.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1729272383212,0.072702,68770.0,68769.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1729272384607,0.116402,68770.0,68769.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1729272384812,0.072711,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272385512,0.072711,68761.0,68760.0,0.3820193]
["bitfinex-derivatives","BTCF0:USTF0",1729272386608,0.072711,68761.0,68760.0,0.0212193]
["bitfinex-derivatives","BTCF0:USTF0",1729272386812,0.17,68765.0,68758.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1729272387111,0.072714,68759.0,68758.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1729272387907,0.072714,68759.0,68758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272388711,0.072714,68759.0,68758.0,0.62210878]
["bitfinex-derivatives","BTCF0:USTF0",1729272391517,0.242714,68759.0,68758.0,0.19236206]
["bitfinex-derivatives","BTCF0:USTF0",1729272391916,0.242714,68759.0,68758.0,0.08775795]
["bitfinex-derivatives","BTCF0:USTF0",1729272393413,1.279034,68759.0,68758.0,0.08775795]
["bitfinex-derivatives","BTCF0:USTF0",1729272394617,1.30030399,68759.0,68758.0,0.08775795]
["bitfinex-derivatives","BTCF0:USTF0",1729272395214,0.072715,68758.0,68757.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272395419,0.242715,68758.0,68757.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272395619,1.279035,68758.0,68757.0,0.16079487]
["bitfinex-derivatives","BTCF0:USTF0",1729272395822,0.242715,68758.0,68757.0,0.16079487]
["bitfinex-derivatives","BTCF0:USTF0",1729272396214,0.072716,68757.0,68756.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272396413,0.072716,68757.0,68756.0,0.16077455]
["bitfinex-derivatives","BTCF0:USTF0",1729272397116,0.072716,68757.0,68756.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272398122,0.242715,68758.0,68755.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272398422,0.242717,68756.0,68755.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272398610,0.242717,68756.0,68755.0,0.16073779]
["bitfinex-derivatives","BTCF0:USTF0",1729272399217,0.242717,68756.0,68755.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272399726,0.242717,68756.0,68755.0,0.16072913]
["bitfinex-derivatives","BTCF0:USTF0",1729272400222,0.242717,68756.0,68755.0,0.07249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272404324,0.242717,68756.0,68750.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729272404524,0.433522,68751.0,68750.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1729272404917,0.072725,68748.0,68747.0,0.13451637]
["bitfinex-derivatives","BTCF0:USTF0",1729272405618,0.072725,68748.0,68747.0,0.06179037]
["bitfinex-derivatives","BTCF0:USTF0",1729272405922,0.072725,68748.0,68747.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729272406220,0.242725,68748.0,68747.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729272406820,0.072728,68745.0,68744.0,0.00218207]
["bitfinex-derivatives","BTCF0:USTF0",1729272407028,0.072728,68745.0,68738.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729272407029,0.072735,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272407226,0.433535,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272409521,1.203535,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272412327,1.203535,68739.0,68738.0,0.21249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272412328,0.603535,68739.0,68738.0,0.21249714]
["bitfinex-derivatives","BTCF0:USTF0",1729272412926,0.62449556,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272413722,0.433535,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272413922,0.433535,68739.0,68738.0,0.22883119]
["bitfinex-derivatives","BTCF0:USTF0",1729272414325,0.3608,68739.0,68738.0,0.39883119]
["bitfinex-derivatives","BTCF0:USTF0",1729272414521,0.3608,68739.0,68738.0,0.47156719]
["bitfinex-derivatives","BTCF0:USTF0",1729272414728,0.433535,68739.0,68738.0,0.47156719]
["bitfinex-derivatives","BTCF0:USTF0",1729272415525,0.072735,68739.0,68738.0,0.47156719]
["bitfinex-derivatives","BTCF0:USTF0",1729272417022,0.072735,68739.0,68738.0,0.49221668]
["bitfinex-derivatives","BTCF0:USTF0",1729272418023,0.072735,68739.0,68738.0,0.41948068]
["bitfinex-derivatives","BTCF0:USTF0",1729272418230,0.072735,68739.0,68738.0,0.52485967]
["bitfinex-derivatives","BTCF0:USTF0",1729272418920,0.072735,68739.0,68738.0,0.35485967]
["bitfinex-derivatives","BTCF0:USTF0",1729272419431,0.072735,68739.0,68738.0,0.16064949]
["bitfinex-derivatives","BTCF0:USTF0",1729272420130,0.072735,68739.0,68738.0,0.33064949]
["bitfinex-derivatives","BTCF0:USTF0",1729272422221,0.072735,68739.0,68738.0,1.52823706]
["bitfinex-derivatives","BTCF0:USTF0",1729272422419,0.072735,68739.0,68738.0,0.24906106]
["bitfinex-derivatives","BTCF0:USTF0",1729272422935,0.072735,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272424231,0.09360546,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272424435,0.072735,68739.0,68738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729272427338,0.072735,68739.0,68738.0,0.19804538]
["bitfinex-derivatives","BTCF0:USTF0",1729272427539,0.072735,68739.0,68738.0,0.22864042]
["bitfinex-derivatives","BTCF0:USTF0",1729272429032,0.072735,68739.0,68738.0,0.30137642]
["bitfinex-derivatives","BTCF0:USTF0",1729272429737,0.072735,68739.0,68738.0,0.22864042]
["bitfinex-derivatives","BTCF0:USTF0",1729272432145,0.433535,68739.0,68738.0,0.31573157]
["bitfinex-derivatives","BTCF0:USTF0",1729272432532,0.433535,68739.0,68738.0,0.40456112]
["bitfinex-derivatives","BTCF0:USTF0",1729272432736,0.433535,68739.0,68738.0,0.3159207]
["bitfinex-derivatives","BTCF0:USTF0",1729272433345,0.433535,68739.0,68738.0,0.22882955]
["bitfinex-derivatives","BTCF0:USTF0",1729272436142,0.433535,68739.0,68738.0,0.33468918]
["bitfinex-derivatives","BTCF0:USTF0",1729272436546,0.4545503,68739.0,68738.0,0.33468918]
["bitfinex-derivatives","BTCF0:USTF0",1729272437051,0.4545503,68739.0,68738.0,0.22882955]
["bitfinex-derivatives","BTCF0:USTF0",1729272437253,0.4545503,68739.0,68738.0,0.22895114]
["bitfinex-derivatives","BTCF0:USTF0",1729272438747,0.4545503,68739.0,68738.0,0.31614061]
["bitfinex-derivatives","BTCF0:USTF0",1729272440240,0.4545503,68739.0,68738.0,0.22895114]
["bitfinex-derivatives","BTCF0:USTF0",1729272440445,1.0545503,68739.0,68738.0,0.22895114]
["bitfinex-derivatives","BTCF0:USTF0",1729272440646,1.4909903,68739.0,68738.0,0.19579329]
["bitfinex-derivatives","BTCF0:USTF0",1729272440845,1.4909903,68739.0,68738.0,0.26844954]
["bitfinex-derivatives","BTCF0:USTF0",1729272441250,1.4909903,68739.0,68738.0,0.19579329]
["bitfinex-derivatives","BTCF0:USTF0",1729272441551,1.4909903,68739.0,68738.0,0.10684215]
["bitfinex-derivatives","BTCF0:USTF0",1729272445447,1.6609903,68739.0,68731.0,0.0435853]
["bitfinex-derivatives","BTCF0:USTF0",1729272445652,0.072745,68729.0,68728.0,0.0365853]
["bitfinex-derivatives","BTCF0:USTF0",1729272445856,0.242746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272447351,0.842746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272447856,0.672746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272448654,0.072746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272450961,0.072746,68728.0,68727.0,0.12640209]
["bitfinex-derivatives","BTCF0:USTF0",1729272451357,0.072746,68728.0,68727.0,0.14307992]
["bitfinex-derivatives","BTCF0:USTF0",1729272451957,0.072746,68728.0,68727.0,0.21582692]
["bitfinex-derivatives","BTCF0:USTF0",1729272453158,0.072746,68728.0,68727.0,0.32190329]
["bitfinex-derivatives","BTCF0:USTF0",1729272453862,0.072746,68728.0,68727.0,0.21582692]
["bitfinex-derivatives","BTCF0:USTF0",1729272454664,0.072746,68728.0,68727.0,0.14307992]
["bitfinex-derivatives","BTCF0:USTF0",1729272455663,0.072746,68728.0,68727.0,0.16413565]
["bitfinex-derivatives","BTCF0:USTF0",1729272456160,0.072746,68728.0,68727.0,0.25121681]
["bitfinex-derivatives","BTCF0:USTF0",1729272457561,0.072746,68728.0,68727.0,0.07480247]
["bitfinex-derivatives","BTCF0:USTF0",1729272461867,0.072746,68728.0,68727.0,0.14754947]
["bitfinex-derivatives","BTCF0:USTF0",1729272462063,0.072746,68728.0,68727.0,0.07480247]
["bitfinex-derivatives","BTCF0:USTF0",1729272462366,0.072746,68728.0,68727.0,0.14754947]
["bitfinex-derivatives","BTCF0:USTF0",1729272462670,0.072746,68728.0,68727.0,0.07480247]
["bitfinex-derivatives","BTCF0:USTF0",1729272463058,0.072746,68728.0,68727.0,0.13289068]
["bitfinex-derivatives","BTCF0:USTF0",1729272463965,0.072746,68728.0,68727.0,0.14754947]
["bitfinex-derivatives","BTCF0:USTF0",1729272464568,0.072746,68728.0,68727.0,0.3430307]
["bitfinex-derivatives","BTCF0:USTF0",1729272465367,0.072746,68728.0,68727.0,0.34247687]
["bitfinex-derivatives","BTCF0:USTF0",1729272470069,0.072746,68728.0,68727.0,0.3428473]
["bitfinex-derivatives","BTCF0:USTF0",1729272472574,0.072746,68728.0,68727.0,0.14754947]
["bitfinex-derivatives","BTCF0:USTF0",1729272475973,0.072746,68728.0,68727.0,0.25754947]
["bitfinex-derivatives","BTCF0:USTF0",1729272477768,0.182746,68728.0,68727.0,0.07480247]
["bitfinex-derivatives","BTCF0:USTF0",1729272477974,0.072746,68728.0,68727.0,0.07480247]
["bitfinex-derivatives","BTCF0:USTF0",1729272478275,0.072746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272479582,0.072746,68728.0,68727.0,0.14349149]
["bitfinex-derivatives","BTCF0:USTF0",1729272480481,0.072746,68728.0,68727.0,0.25009928]
["bitfinex-derivatives","BTCF0:USTF0",1729272481286,0.09367145,68728.0,68727.0,0.25009928]
["bitfinex-derivatives","BTCF0:USTF0",1729272481580,0.072746,68728.0,68727.0,0.25009928]
["bitfinex-derivatives","BTCF0:USTF0",1729272481787,0.072746,68728.0,68727.0,0.49270533]
["bitfinex-derivatives","BTCF0:USTF0",1729272482478,0.072746,68728.0,68727.0,0.32270533]
["bitfinex-derivatives","BTCF0:USTF0",1729272482785,0.072746,68728.0,68727.0,0.3220369]
["bitfinex-derivatives","BTCF0:USTF0",1729272485283,0.072746,68728.0,68727.0,0.2492899]
["bitfinex-derivatives","BTCF0:USTF0",1729272486884,0.072746,68728.0,68727.0,0.44534642]
["bitfinex-derivatives","BTCF0:USTF0",1729272487280,0.072746,68728.0,68727.0,0.44422598]
["bitfinex-derivatives","BTCF0:USTF0",1729272487481,0.072746,68728.0,68727.0,0.56040241]
["bitfinex-derivatives","BTCF0:USTF0",1729272487877,0.072746,68728.0,68727.0,0.44422598]
["bitfinex-derivatives","BTCF0:USTF0",1729272492578,0.072746,68728.0,68727.0,0.37147898]
["bitfinex-derivatives","BTCF0:USTF0",1729272494582,0.242746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272497694,0.072746,68728.0,68727.0,0.29649374]
["bitfinex-derivatives","BTCF0:USTF0",1729272498391,0.072746,68728.0,68727.0,0.12649374]
["bitfinex-derivatives","BTCF0:USTF0",1729272499789,0.072746,68728.0,68727.0,0.18463283]
["bitfinex-derivatives","BTCF0:USTF0",1729272499989,0.072744,68731.0,68730.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729272500192,0.072744,68731.0,68730.0,0.242742]
["bitfinex-derivatives","BTCF0:USTF0",1729272500495,0.072741,68734.0,68733.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1729272500688,0.072741,68734.0,68733.0,0.1308726]
["bitfinex-derivatives","BTCF0:USTF0",1729272501100,0.3608,68750.0,68740.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729272501287,0.3608,68750.0,68741.0,0.30086101]
["bitfinex-derivatives","BTCF0:USTF0",1729272501490,0.3608,68750.0,68741.0,0.242733]
["bitfinex-derivatives","BTCF0:USTF0",1729272502504,0.433523,68750.0,68749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272502692,0.433523,68750.0,68749.0,0.36402018]
["bitfinex-derivatives","BTCF0:USTF0",1729272503091,0.433523,68750.0,68749.0,0.19402018]
["bitfinex-derivatives","BTCF0:USTF0",1729272503294,0.433523,68750.0,68749.0,0.26674418]
["bitfinex-derivatives","BTCF0:USTF0",1729272503898,0.433523,68750.0,68749.0,0.43674418]
["bitfinex-derivatives","BTCF0:USTF0",1729272504386,0.433523,68750.0,68749.0,0.3312384]
["bitfinex-derivatives","BTCF0:USTF0",1729272504987,0.072723,68750.0,68749.0,0.3312384]
["bitfinex-derivatives","BTCF0:USTF0",1729272505195,0.072723,68750.0,68749.0,0.1612384]
["bitfinex-derivatives","BTCF0:USTF0",1729272505404,0.072723,68750.0,68749.0,0.24827809]
["bitfinex-derivatives","BTCF0:USTF0",1729272506099,0.072723,68750.0,68749.0,0.1612384]
["bitfinex-derivatives","BTCF0:USTF0",1729272506293,0.242723,68750.0,68749.0,0.1612384]
["bitfinex-derivatives","BTCF0:USTF0",1729272506491,0.242723,68750.0,68749.0,0.24825195]
["bitfinex-derivatives","BTCF0:USTF0",1729272506691,0.242723,68750.0,68749.0,0.0885144]
["bitfinex-derivatives","BTCF0:USTF0",1729272509695,0.072726,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729272509997,0.11601746,68747.0,68746.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1729272511196,0.072732,68744.0,68743.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729272511394,0.11590695,68744.0,68743.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1729272511799,0.04317495,68744.0,68743.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1729272511994,0.072727,68747.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272512199,0.04325153,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272512402,0.072726,68748.0,68747.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729272512602,0.072726,68748.0,68747.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1729272513498,0.3608,68754.0,68747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272513704,0.072725,68748.0,68747.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1729272514208,0.3608,68754.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272514209,0.072724,68750.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272514410,0.04336717,68749.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272514900,0.11609117,68749.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272515200,0.1160398,68749.0,68748.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272517707,0.072724,68749.0,68748.0,0.08852804]
["bitfinex-derivatives","BTCF0:USTF0",1729272517907,0.072724,68749.0,68748.0,0.17553742]
["bitfinex-derivatives","BTCF0:USTF0",1729272519712,0.072724,68749.0,68748.0,0.17567005]
["bitfinex-derivatives","BTCF0:USTF0",1729272520398,0.072724,68749.0,68748.0,0.08866067]
["bitfinex-derivatives","BTCF0:USTF0",1729272522105,0.072724,68749.0,68743.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729272522407,0.433529,68744.0,68743.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729272523210,0.433529,68744.0,68743.0,0.26717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272524805,0.3608,68744.0,68743.0,0.26717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272525512,0.3608,68744.0,68743.0,0.32717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272525711,0.3608,68744.0,68743.0,0.26717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272529109,0.433529,68744.0,68743.0,0.26717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272529309,0.433529,68744.0,68743.0,0.43717482]
["bitfinex-derivatives","BTCF0:USTF0",1729272529511,0.433529,68744.0,68743.0,0.43725724]
["bitfinex-derivatives","BTCF0:USTF0",1729272530913,0.433529,68744.0,68743.0,0.19452724]
["bitfinex-derivatives","BTCF0:USTF0",1729272532611,0.433529,68744.0,68743.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729272534219,0.072731,68743.0,68742.0,0.19037659]
["bitfinex-derivatives","BTCF0:USTF0",1729272534916,0.072731,68743.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272535217,0.072738,68736.0,68735.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1729272535405,0.433538,68736.0,68735.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1729272535806,0.603538,68736.0,68735.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1729272536616,0.433538,68736.0,68735.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1729272536818,0.433538,68736.0,68735.0,0.17218213]
["bitfinex-derivatives","BTCF0:USTF0",1729272539718,0.433538,68736.0,68735.0,0.36770208]
["bitfinex-derivatives","BTCF0:USTF0",1729272540112,0.603538,68736.0,68735.0,0.19770208]
["bitfinex-derivatives","BTCF0:USTF0",1729272540321,0.603538,68736.0,68735.0,0.17851965]
["bitfinex-derivatives","BTCF0:USTF0",1729272540620,0.603538,68736.0,68735.0,0.09138075]
["bitfinex-derivatives","BTCF0:USTF0",1729272540916,0.603538,68736.0,68735.0,0.01032562]
["bitfinex-derivatives","BTCF0:USTF0",1729272541113,1.246338,68736.0,68735.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272541824,1.246338,68736.0,68729.0,0.0871389]
["bitfinex-derivatives","BTCF0:USTF0",1729272542023,0.433544,68730.0,68729.0,0.0871389]
["bitfinex-derivatives","BTCF0:USTF0",1729272542321,0.072746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272545430,0.072746,68728.0,68727.0,0.15952344]
["bitfinex-derivatives","BTCF0:USTF0",1729272546422,0.072746,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272548626,0.114446,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272550530,0.13500976,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272558434,0.13500976,68728.0,68727.0,0.12625415]
["bitfinex-derivatives","BTCF0:USTF0",1729272559526,0.13500976,68728.0,68727.0,0.21563658]
["bitfinex-derivatives","BTCF0:USTF0",1729272560031,0.30500976,68728.0,68727.0,0.21563658]
["bitfinex-derivatives","BTCF0:USTF0",1729272560434,0.30500976,68728.0,68727.0,0.14312917]
["bitfinex-derivatives","BTCF0:USTF0",1729272561732,0.30500976,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272562523,0.47500976,68728.0,68727.0,0.05374674]
["bitfinex-derivatives","BTCF0:USTF0",1729272562728,0.47500976,68728.0,68727.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272563733,0.09330976,68728.0,68727.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272563945,0.20330976,68728.0,68727.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272565934,0.26330976,68728.0,68727.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272568746,0.26330976,68728.0,68727.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1729272569245,0.26330976,68728.0,68727.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729272569836,0.26330976,68728.0,68727.0,0.08967376]
["bitfinex-derivatives","BTCF0:USTF0",1729272571451,0.09330976,68728.0,68727.0,0.17668266]
["bitfinex-derivatives","BTCF0:USTF0",1729272571754,0.26330976,68728.0,68727.0,0.08967376]
["bitfinex-derivatives","BTCF0:USTF0",1729272572139,0.26330976,68728.0,68727.0,0.16235994]
["bitfinex-derivatives","BTCF0:USTF0",1729272572839,0.26330976,68728.0,68727.0,0.07268692]
["bitfinex-derivatives","BTCF0:USTF0",1729272573941,0.26330976,68728.0,68727.0,0.09007091]
["bitfinex-derivatives","BTCF0:USTF0",1729272577250,0.26330976,68728.0,68727.0,0.01609591]
["bitfinex-derivatives","BTCF0:USTF0",1729272579240,0.07275,68725.0,68724.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1729272579448,0.43355,68725.0,68724.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1729272580247,0.3608,68725.0,68723.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1729272580445,0.242751,68724.0,68723.0,0.08725596]
["bitfinex-derivatives","BTCF0:USTF0",1729272580841,0.072755,68720.0,68719.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729272581047,0.603555,68720.0,68719.0,0.14628422]
["bitfinex-derivatives","BTCF0:USTF0",1729272581548,0.603555,68720.0,68719.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729272581850,0.433555,68720.0,68719.0,0.1461673]
["bitfinex-derivatives","BTCF0:USTF0",1729272582039,0.603555,68720.0,68719.0,0.1461673]
["bitfinex-derivatives","BTCF0:USTF0",1729272585055,0.603555,68720.0,68719.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729272587946,0.54355476,68720.0,68719.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729272591959,0.54355476,68720.0,68719.0,0.14629502]
["bitfinex-derivatives","BTCF0:USTF0",1729272592160,0.54355476,68720.0,68719.0,0.23580715]
["bitfinex-derivatives","BTCF0:USTF0",1729272593254,0.54355476,68720.0,68719.0,0.23580223]
["bitfinex-derivatives","BTCF0:USTF0",1729272594359,0.072753,68722.0,68721.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1729272594667,0.072753,68724.0,68723.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729272594857,0.3608,68727.0,68723.0,0.26895123]
["bitfinex-derivatives","BTCF0:USTF0",1729272595162,0.433547,68727.0,68726.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1729272595365,0.433547,68727.0,68726.0,0.37895123]
["bitfinex-derivatives","BTCF0:USTF0",1729272595666,0.433547,68727.0,68726.0,0.30620223]
["bitfinex-derivatives","BTCF0:USTF0",1729272597256,0.433547,68727.0,68726.0,0.37895123]
["bitfinex-derivatives","BTCF0:USTF0",1729272597665,0.433547,68727.0,68726.0,0.26895123]
["bitfinex-derivatives","BTCF0:USTF0",1729272597857,0.433547,68727.0,68726.0,0.30620223]
["bitfinex-derivatives","BTCF0:USTF0",1729272598362,0.433547,68727.0,68726.0,0.37895123]
["bitfinex-derivatives","BTCF0:USTF0",1729272599764,0.3608,68746.0,68726.0,1.83467535]
["bitfinex-derivatives","BTCF0:USTF0",1729272599965,0.07491465,68742.0,68741.0,0.15357809]
["bitfinex-derivatives","BTCF0:USTF0",1729272600264,0.07491465,68742.0,68741.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729272600667,0.07491465,68742.0,68741.0,0.52890413]
["bitfinex-derivatives","BTCF0:USTF0",1729272601168,0.07491465,68742.0,68741.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272601364,0.072735,68739.0,68738.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729272601562,0.072737,68737.0,68736.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272601966,0.072738,68736.0,68735.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272602266,0.242738,68736.0,68735.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272603262,0.17,68736.0,68733.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272603464,0.072739,68735.0,68734.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272604867,0.072739,68735.0,68734.0,0.13084313]
["bitfinex-derivatives","BTCF0:USTF0",1729272605068,0.072739,68735.0,68734.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272605265,0.215474,68739.0,68733.0,0.05810413]
["bitfinex-derivatives","BTCF0:USTF0",1729272605460,0.215474,68739.0,68738.0,0.04352601]
["bitfinex-derivatives","BTCF0:USTF0",1729272606967,0.215474,68739.0,68738.0,0.08856694]
["bitfinex-derivatives","BTCF0:USTF0",1729272609371,0.215474,68739.0,68738.0,0.07251931]
["bitfinex-derivatives","BTCF0:USTF0",1729272609560,0.17,68739.0,68738.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1729272609760,0.072736,68738.0,68737.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1729272609963,0.242736,68738.0,68737.0,0.16125461]
["bitfinex-derivatives","BTCF0:USTF0",1729272610156,0.242736,68738.0,68737.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1729272610360,0.242736,68738.0,68737.0,0.08868207]
["bitfinex-derivatives","BTCF0:USTF0",1729272610562,0.242736,68738.0,68737.0,0.16120867]
["bitfinex-derivatives","BTCF0:USTF0",1729272610768,0.242736,68738.0,68737.0,0.0725266]
["bitfinex-derivatives","BTCF0:USTF0",1729272610967,0.242736,68738.0,68737.0,0.07252777]
["bitfinex-derivatives","BTCF0:USTF0",1729272611565,0.242736,68738.0,68737.0,0.16125503]
["bitfinex-derivatives","BTCF0:USTF0",1729272611768,0.072736,68738.0,68737.0,0.08872726]
["bitfinex-derivatives","BTCF0:USTF0",1729272611968,0.242736,68738.0,68737.0,0.08872726]
["bitfinex-derivatives","BTCF0:USTF0",1729272612359,0.072736,68738.0,68737.0,0.16146426]
["bitfinex-derivatives","BTCF0:USTF0",1729272612666,0.072733,68741.0,68740.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729272612866,0.072733,68741.0,68740.0,0.79735658]
["bitfinex-derivatives","BTCF0:USTF0",1729272613167,0.00218265,68742.0,68741.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729272613372,0.00218265,68742.0,68741.0,0.26655658]
["bitfinex-derivatives","BTCF0:USTF0",1729272613762,0.00218265,68742.0,68741.0,0.86655658]
["bitfinex-derivatives","BTCF0:USTF0",1729272614366,0.02035676,68756.0,68741.0,1.36786026]
["bitfinex-derivatives","BTCF0:USTF0",1729272614565,0.072718,68755.0,68754.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729272614770,0.02035676,68756.0,68755.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729272614973,0.072715,68758.0,68757.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1729272615166,0.072715,68758.0,68757.0,0.17420862]
["bitfinex-derivatives","BTCF0:USTF0",1729272615470,0.072715,68758.0,68757.0,0.08726115]
["bitfinex-derivatives","BTCF0:USTF0",1729272616372,0.072715,68758.0,68757.0,0.15965317]
["bitfinex-derivatives","BTCF0:USTF0",1729272617468,0.072715,68758.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272617469,0.072716,68757.0,68756.0,0.07239202]
["bitfinex-derivatives","BTCF0:USTF0",1729272617768,0.072716,68757.0,68756.0,0.15974525]
["bitfinex-derivatives","BTCF0:USTF0",1729272617973,0.242716,68757.0,68756.0,0.15974525]
["bitfinex-derivatives","BTCF0:USTF0",1729272618367,0.242716,68757.0,68756.0,0.07239202]
["bitfinex-derivatives","BTCF0:USTF0",1729272618570,0.17,68757.0,68755.0,0.43319202]
["bitfinex-derivatives","BTCF0:USTF0",1729272618874,0.17,68757.0,68751.0,0.07239202]
["bitfinex-derivatives","BTCF0:USTF0",1729272618875,0.0416,68756.0,68751.0,0.07239202]
["bitfinex-derivatives","BTCF0:USTF0",1729272619175,0.072718,68755.0,68751.0,0.07239202]
["bitfinex-derivatives","BTCF0:USTF0",1729272619374,0.072722,68751.0,68750.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729272619776,0.072722,68751.0,68750.0,0.2469785]
["bitfinex-derivatives","BTCF0:USTF0",1729272619966,0.072722,68751.0,68750.0,0.1742555]
["bitfinex-derivatives","BTCF0:USTF0",1729272620870,0.072722,68751.0,68750.0,0.15967625]
["bitfinex-derivatives","BTCF0:USTF0",1729272621071,0.072722,68751.0,68750.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1729272621378,0.072723,68750.0,68749.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1729272621576,0.072723,68750.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272621577,0.2085,68750.0,68748.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1729272621768,0.072724,68749.0,68748.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1729272621963,0.072725,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272622174,0.1682702,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272623375,0.1682702,68748.0,68741.0,0.43647466]
["bitfinex-derivatives","BTCF0:USTF0",1729272623376,0.072732,68742.0,68741.0,0.07567466]
["bitfinex-derivatives","BTCF0:USTF0",1729272623575,0.11694446,68742.0,68741.0,0.07491466]
["bitfinex-derivatives","BTCF0:USTF0",1729272624171,0.072732,68742.0,68741.0,0.07491466]
["bitfinex-derivatives","BTCF0:USTF0",1729272624779,0.1678893,68742.0,68741.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1729272627973,0.072733,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272628172,0.11677148,68741.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272628480,0.072734,68740.0,68739.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1729272628688,0.072734,68740.0,68734.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729272628689,0.072739,68735.0,68734.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729272628978,0.07274,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272629173,0.16752516,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272629477,0.20622516,68734.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272630179,0.11144,68734.0,68733.0,0.44922062]
["bitfinex-derivatives","BTCF0:USTF0",1729272630482,0.11144,68734.0,68733.0,0.08842062]
["bitfinex-derivatives","BTCF0:USTF0",1729272632171,0.11144,68734.0,68732.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272632172,0.0387,68734.0,68732.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272632373,0.242741,68733.0,68732.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272633285,0.242741,68733.0,68732.0,0.16113471]
["bitfinex-derivatives","BTCF0:USTF0",1729272633473,0.242741,68733.0,68732.0,0.16114103]
["bitfinex-derivatives","BTCF0:USTF0",1729272633984,0.242741,68733.0,68732.0,0.16110148]
["bitfinex-derivatives","BTCF0:USTF0",1729272634386,0.242741,68733.0,68732.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272635185,0.072742,68732.0,68731.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272635385,0.242742,68732.0,68731.0,0.16109003]
["bitfinex-derivatives","BTCF0:USTF0",1729272635684,0.242742,68732.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272635685,0.072743,68731.0,68730.0,0.07249684]
["bitfinex-derivatives","BTCF0:USTF0",1729272635885,0.072747,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272636194,0.072747,68727.0,68726.0,0.44940547]
["bitfinex-derivatives","BTCF0:USTF0",1729272636195,0.242747,68727.0,68726.0,0.44940547]
["bitfinex-derivatives","BTCF0:USTF0",1729272636383,0.242747,68727.0,68726.0,0.08860547]
["bitfinex-derivatives","BTCF0:USTF0",1729272636585,0.412747,68727.0,68725.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1729272636777,0.114349,68726.0,68725.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1729272636973,0.2116,68726.0,68720.0,0.04347991]
["bitfinex-derivatives","BTCF0:USTF0",1729272637179,0.242754,68721.0,68719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729272637484,0.0385,68720.0,68715.0,0.04347991]
["bitfinex-derivatives","BTCF0:USTF0",1729272637681,0.242759,68716.0,68715.0,0.04347991]
["bitfinex-derivatives","BTCF0:USTF0",1729272638481,0.07276,68715.0,68714.0,0.04347991]
["bitfinex-derivatives","BTCF0:USTF0",1729272638887,0.072761,68714.0,68713.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729272639186,0.242761,68714.0,68713.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729272640488,0.242761,68714.0,68713.0,0.08352911]
["bitfinex-derivatives","BTCF0:USTF0",1729272641477,0.242761,68714.0,68710.0,0.551525]
["bitfinex-derivatives","BTCF0:USTF0",1729272641478,0.072761,68714.0,68710.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1729272641678,0.072764,68711.0,68710.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1729272641993,0.242764,68711.0,68710.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1729272648596,0.072764,68711.0,68710.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1729272648891,0.242764,68711.0,68710.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1729272649489,0.242764,68711.0,68699.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1729272649490,0.072771,68705.0,68699.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1729272649692,0.072774,68702.0,68701.0,0.05783578]
["bitfinex-derivatives","BTCF0:USTF0",1729272649894,0.072775,68701.0,68700.0,0.05783956]
["bitfinex-derivatives","BTCF0:USTF0",1729272650294,0.39986,68704.0,68698.0,0.05783956]
["bitfinex-derivatives","BTCF0:USTF0",1729272650496,0.39986,68704.0,68695.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729272650497,0.07278,68696.0,68695.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729272651693,0.24278,68696.0,68695.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729272655702,0.07278,68696.0,68695.0,0.09626524]
["bitfinex-derivatives","BTCF0:USTF0",1729272655997,0.07278,68696.0,68695.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729272658302,0.02038635,68704.0,68695.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729272658500,0.36298376,68710.0,68702.0,0.05791601]
["bitfinex-derivatives","BTCF0:USTF0",1729272658501,0.072773,68703.0,68702.0,0.05791601]
["bitfinex-derivatives","BTCF0:USTF0",1729272658696,0.072774,68702.0,68701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272659095,0.072774,68702.0,68701.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1729272659499,0.072774,68702.0,68701.0,0.14517001]
["bitfinex-derivatives","BTCF0:USTF0",1729272660108,0.072774,68702.0,68701.0,0.40426344]
["bitfinex-derivatives","BTCF0:USTF0",1729272660309,0.07277,68706.0,68701.0,1.02909343]
["bitfinex-derivatives","BTCF0:USTF0",1729272660511,0.072767,68709.0,68705.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272660808,0.00218376,68710.0,68709.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729272660998,0.00218376,68710.0,68709.0,0.20102799]
["bitfinex-derivatives","BTCF0:USTF0",1729272661203,0.00218376,68710.0,68709.0,0.28797546]
["bitfinex-derivatives","BTCF0:USTF0",1729272661407,0.00218376,68710.0,68709.0,0.80102799]
["bitfinex-derivatives","BTCF0:USTF0",1729272661604,0.00218376,68710.0,68709.0,0.88793687]
["bitfinex-derivatives","BTCF0:USTF0",1729272661802,0.3608,68725.0,68709.0,0.88793687]
["bitfinex-derivatives","BTCF0:USTF0",1729272661803,0.072758,68718.0,68711.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729272662002,0.17,68733.0,68717.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272662202,0.072755,68720.0,68718.0,0.16171699]
["bitfinex-derivatives","BTCF0:USTF0",1729272662501,0.072755,68720.0,68719.0,0.08896099]
["bitfinex-derivatives","BTCF0:USTF0",1729272662702,0.072755,68720.0,68719.0,0.25896099]
["bitfinex-derivatives","BTCF0:USTF0",1729272665001,0.072755,68720.0,68719.0,0.34586728]
["bitfinex-derivatives","BTCF0:USTF0",1729272665212,0.072755,68720.0,68719.0,0.25896099]
["bitfinex-derivatives","BTCF0:USTF0",1729272665514,0.072755,68720.0,68719.0,0.34586728]
["bitfinex-derivatives","BTCF0:USTF0",1729272666005,0.072755,68720.0,68719.0,0.25896099]
["bitfinex-derivatives","BTCF0:USTF0",1729272666220,0.072755,68720.0,68719.0,0.34591032]
["bitfinex-derivatives","BTCF0:USTF0",1729272667012,0.072755,68720.0,68719.0,0.1903666]
["bitfinex-derivatives","BTCF0:USTF0",1729272668802,0.072755,68720.0,68719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272669210,0.02103962,68730.0,68719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272669400,0.072744,68730.0,68729.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272669905,0.072743,68732.0,68731.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729272670104,0.072743,68732.0,68731.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1729272670305,0.072743,68732.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272671208,0.072743,68732.0,68731.0,0.22790582]
["bitfinex-derivatives","BTCF0:USTF0",1729272672115,0.072743,68732.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272672509,0.072743,68732.0,68731.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1729272672911,0.072743,68732.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272674012,0.0372,68742.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272674206,0.02079816,68743.0,68734.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1729272674414,0.0385,68750.0,68734.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1729272674715,0.072726,68747.0,68746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272674907,0.072729,68744.0,68743.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272675108,0.22741698,68744.0,68743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272675304,0.072736,68738.0,68737.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729272675616,0.16870915,68738.0,68737.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729272675812,0.22742398,68738.0,68737.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729272676403,0.15468798,68738.0,68737.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729272677115,0.15468798,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272677116,0.14643403,68738.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272677313,0.14643403,68738.0,68737.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1729272680310,0.09085214,68738.0,68737.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1729272681024,0.0420408,68738.0,68737.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1729272681419,0.14651959,68738.0,68737.0,0.472137]
["bitfinex-derivatives","BTCF0:USTF0",1729272681720,0.21909233,68738.0,68737.0,0.433537]
["bitfinex-derivatives","BTCF0:USTF0",1729272682113,0.072736,68738.0,68737.0,0.433537]
["bitfinex-derivatives","BTCF0:USTF0",1729272683418,0.072736,68738.0,68737.0,0.49138296]
["bitfinex-derivatives","BTCF0:USTF0",1729272684516,0.072736,68738.0,68737.0,0.433537]
["bitfinex-derivatives","BTCF0:USTF0",1729272685318,0.072736,68738.0,68737.0,0.49138296]
["bitfinex-derivatives","BTCF0:USTF0",1729272686226,0.072736,68738.0,68737.0,0.433537]
["bitfinex-derivatives","BTCF0:USTF0",1729272689426,0.072736,68738.0,68737.0,0.5228979]
["bitfinex-derivatives","BTCF0:USTF0",1729272690019,0.072736,68738.0,68737.0,0.4501609]
["bitfinex-derivatives","BTCF0:USTF0",1729272690626,0.072736,68738.0,68737.0,0.17630606]
["bitfinex-derivatives","BTCF0:USTF0",1729272691020,0.072736,68738.0,68737.0,0.17647638]
["bitfinex-derivatives","BTCF0:USTF0",1729272691220,0.072736,68738.0,68737.0,0.08953122]
["bitfinex-derivatives","BTCF0:USTF0",1729272693521,0.072736,68738.0,68737.0,0.69306822]
["bitfinex-derivatives","BTCF0:USTF0",1729272693729,0.0385,68750.0,68742.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729272693927,0.072728,68746.0,68745.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729272694129,0.072728,68746.0,68745.0,0.24925292]
["bitfinex-derivatives","BTCF0:USTF0",1729272694536,0.072728,68746.0,68745.0,0.16225722]
["bitfinex-derivatives","BTCF0:USTF0",1729272695229,0.072728,68746.0,68745.0,0.33225722]
["bitfinex-derivatives","BTCF0:USTF0",1729272695532,0.072728,68746.0,68745.0,0.43822991]
["bitfinex-derivatives","BTCF0:USTF0",1729272695736,0.072728,68746.0,68745.0,0.3699173]
["bitfinex-derivatives","BTCF0:USTF0",1729272697231,0.072728,68746.0,68745.0,0.280726]
["bitfinex-derivatives","BTCF0:USTF0",1729272698531,0.072728,68746.0,68745.0,0.30154041]
["bitfinex-derivatives","BTCF0:USTF0",1729272699228,0.072728,68746.0,68745.0,0.30154241]
["bitfinex-derivatives","BTCF0:USTF0",1729272700235,0.072728,68746.0,68745.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1729272701528,0.072728,68746.0,68740.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1729272701740,0.072735,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272703038,0.072735,68739.0,68738.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1729272705335,0.072735,68739.0,68738.0,0.7543515]
["bitfinex-derivatives","BTCF0:USTF0",1729272707140,0.072735,68739.0,68738.0,0.6816155]
["bitfinex-derivatives","BTCF0:USTF0",1729272708838,0.072735,68739.0,68738.0,0.78340756]
["bitfinex-derivatives","BTCF0:USTF0",1729272709041,0.072735,68739.0,68738.0,0.7543515]
["bitfinex-derivatives","BTCF0:USTF0",1729272709436,0.072735,68739.0,68738.0,0.49534344]
["bitfinex-derivatives","BTCF0:USTF0",1729272709646,0.072735,68739.0,68738.0,0.26939089]
["bitfinex-derivatives","BTCF0:USTF0",1729272709937,0.072735,68739.0,68738.0,0.49536967]
["bitfinex-derivatives","BTCF0:USTF0",1729272710137,0.0375,68745.0,68738.0,0.49536967]
["bitfinex-derivatives","BTCF0:USTF0",1729272710345,0.0394,68753.0,68744.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729272710645,0.072726,68747.0,68746.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729272710839,0.072726,68747.0,68746.0,0.26937989]
["bitfinex-derivatives","BTCF0:USTF0",1729272711037,0.3608,68761.0,68751.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729272711038,0.072724,68752.0,68751.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729272711340,0.072724,68752.0,68751.0,0.63017589]
["bitfinex-derivatives","BTCF0:USTF0",1729272712248,0.11554709,68752.0,68751.0,0.603521]
["bitfinex-derivatives","BTCF0:USTF0",1729272713835,0.072724,68752.0,68751.0,0.603521]
["bitfinex-derivatives","BTCF0:USTF0",1729272714036,0.11575315,68752.0,68751.0,0.603521]
["bitfinex-derivatives","BTCF0:USTF0",1729272714736,0.11575315,68752.0,68751.0,0.62424131]
["bitfinex-derivatives","BTCF0:USTF0",1729272715245,0.11569669,68752.0,68751.0,0.62424131]
["bitfinex-derivatives","BTCF0:USTF0",1729272715448,0.072724,68752.0,68751.0,0.62424131]
["bitfinex-derivatives","BTCF0:USTF0",1729272720148,0.072724,68752.0,68751.0,0.81895441]
["bitfinex-derivatives","BTCF0:USTF0",1729272721937,0.072724,68752.0,68751.0,0.81889685]
["bitfinex-derivatives","BTCF0:USTF0",1729272722445,0.072724,68752.0,68751.0,0.62424131]
["bitfinex-derivatives","BTCF0:USTF0",1729272723346,0.0385,68760.0,68751.0,0.62424131]
["bitfinex-derivatives","BTCF0:USTF0",1729272723550,0.111213,68760.0,68759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272723751,0.111213,68760.0,68759.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1729272723940,0.111213,68760.0,68759.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729272724341,0.072713,68760.0,68759.0,0.70649242]
["bitfinex-derivatives","BTCF0:USTF0",1729272724549,0.072713,68760.0,68759.0,0.61941577]
["bitfinex-derivatives","BTCF0:USTF0",1729272725043,0.072713,68760.0,68759.0,0.69212977]
["bitfinex-derivatives","BTCF0:USTF0",1729272727451,0.072713,68760.0,68759.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1729272727651,0.1666611,68760.0,68759.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1729272729550,0.0939481,68760.0,68759.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1729272729744,0.11618642,68760.0,68759.0,0.603514]
["bitfinex-derivatives","BTCF0:USTF0",1729272731441,0.11618642,68760.0,68759.0,0.62402827]
["bitfinex-derivatives","BTCF0:USTF0",1729272731648,0.04347342,68760.0,68759.0,0.62402827]
["bitfinex-derivatives","BTCF0:USTF0",1729272731955,0.04387504,68760.0,68759.0,0.55131427]
["bitfinex-derivatives","BTCF0:USTF0",1729272732149,0.04387504,68760.0,68759.0,0.62402827]
["bitfinex-derivatives","BTCF0:USTF0",1729272732949,0.00218229,68765.0,68759.0,0.62402827]
["bitfinex-derivatives","BTCF0:USTF0",1729272733157,0.11652621,68764.0,68763.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729272733947,0.04381721,68764.0,68763.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729272734456,0.04381721,68764.0,68763.0,0.242708]
["bitfinex-derivatives","BTCF0:USTF0",1729272735249,0.07269,68782.0,68763.0,0.242708]
["bitfinex-derivatives","BTCF0:USTF0",1729272735250,0.00218098,68784.0,68765.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1729272735452,0.00218098,68784.0,68776.0,0.22797329]
["bitfinex-derivatives","BTCF0:USTF0",1729272735650,0.00218098,68784.0,68783.0,0.603488]
["bitfinex-derivatives","BTCF0:USTF0",1729272735858,0.07486798,68784.0,68783.0,0.603488]
["bitfinex-derivatives","BTCF0:USTF0",1729272736155,0.00218098,68784.0,68783.0,0.603488]
["bitfinex-derivatives","BTCF0:USTF0",1729272736552,0.00218098,68784.0,68783.0,0.66139611]
["bitfinex-derivatives","BTCF0:USTF0",1729272736856,0.00218098,68784.0,68783.0,0.603488]
["bitfinex-derivatives","BTCF0:USTF0",1729272737363,0.00218098,68784.0,68783.0,0.62381094]
["bitfinex-derivatives","BTCF0:USTF0",1729272737553,0.00218098,68784.0,68783.0,0.68169082]
["bitfinex-derivatives","BTCF0:USTF0",1729272737862,0.00218098,68784.0,68783.0,0.62381094]
["bitfinex-derivatives","BTCF0:USTF0",1729272739562,0.072683,68789.0,68788.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1729272742360,0.18336189,68789.0,68787.0,0.08263468]
["bitfinex-derivatives","BTCF0:USTF0",1729272742561,0.11067889,68788.0,68787.0,0.08263468]
["bitfinex-derivatives","BTCF0:USTF0",1729272742765,0.18336189,68788.0,68787.0,0.15531868]
["bitfinex-derivatives","BTCF0:USTF0",1729272743665,0.18336189,68788.0,68787.0,0.06484036]
["bitfinex-derivatives","BTCF0:USTF0",1729272744764,0.25305774,68788.0,68787.0,0.06484036]
["bitfinex-derivatives","BTCF0:USTF0",1729272745263,0.22574935,68788.0,68787.0,0.06484036]
["bitfinex-derivatives","BTCF0:USTF0",1729272745470,0.072687,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272745768,0.38994368,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272746168,0.21994368,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272747181,0.2202366,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272748058,0.1475496,68785.0,68784.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1729272750380,0.072682,68790.0,68789.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729272750575,0.07268,68793.0,68792.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729272751484,0.072681,68790.0,68789.0,0.604242]
["bitfinex-derivatives","BTCF0:USTF0",1729272751685,0.072681,68790.0,68789.0,0.603482]
["bitfinex-derivatives","BTCF0:USTF0",1729272755986,0.072678,68796.0,68795.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729272756187,0.072678,68796.0,68795.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729272756489,0.072678,68796.0,68795.0,0.603475]
["bitfinex-derivatives","BTCF0:USTF0",1729272759787,0.022678,68796.0,68795.0,0.603475]
["bitfinex-derivatives","BTCF0:USTF0",1729272759996,0.072677,68796.0,68795.0,0.433475]
["bitfinex-derivatives","BTCF0:USTF0",1729272760584,0.072677,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272761889,0.242677,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729272764396,0.072676,68795.0,68794.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1729272764599,0.28771186,68795.0,68794.0,0.03106565]
["bitfinex-derivatives","BTCF0:USTF0",1729272764792,0.28771186,68795.0,68789.0,0.55263232]
["bitfinex-derivatives","BTCF0:USTF0",1729272764994,0.072681,68792.0,68791.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729272765298,0.28771686,68792.0,68791.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729272769003,0.27852326,68792.0,68791.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729272770495,0.27852326,68792.0,68791.0,0.03373772]
["bitfinex-derivatives","BTCF0:USTF0",1729272770898,0.35544126,68792.0,68791.0,0.03373772]
["bitfinex-derivatives","BTCF0:USTF0",1729272772300,0.072681,68792.0,68791.0,0.03373772]
["bitfinex-derivatives","BTCF0:USTF0",1729272777703,0.072681,68792.0,68791.0,0.10620434]
["bitfinex-derivatives","BTCF0:USTF0",1729272779403,0.072681,68792.0,68791.0,0.23540512]
["bitfinex-derivatives","BTCF0:USTF0",1729272782608,0.072681,68792.0,68791.0,0.33699455]
["bitfinex-derivatives","BTCF0:USTF0",1729272783003,0.072676,68795.0,68794.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729272783199,0.072676,68795.0,68794.0,0.51155805]
["bitfinex-derivatives","BTCF0:USTF0",1729272784412,0.072676,68795.0,68794.0,0.61333573]
["bitfinex-derivatives","BTCF0:USTF0",1729272784603,0.072676,68795.0,68794.0,0.48607853]
["bitfinex-derivatives","BTCF0:USTF0",1729272784799,0.3608,68797.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729272784800,0.072675,68797.0,68796.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729272785110,0.072671,68800.0,68799.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729272785413,0.072671,68800.0,68799.0,0.3843364]
["bitfinex-derivatives","BTCF0:USTF0",1729272785604,0.072671,68800.0,68799.0,0.51115064]
["bitfinex-derivatives","BTCF0:USTF0",1729272786702,0.072671,68800.0,68799.0,0.3843364]
["bitfinex-derivatives","BTCF0:USTF0",1729272787608,0.11324891,68800.0,68799.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1729272787808,0.04057791,68800.0,68799.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1729272788012,0.0877732,68800.0,68799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272788207,0.04057791,68800.0,68799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272788407,0.08812348,68802.0,68799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272788604,0.08812348,68801.0,68800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729272788811,0.08812348,68801.0,68800.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1729272789411,0.04077814,68801.0,68800.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1729272789715,0.182662,68808.0,68807.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729272789906,0.072667,68806.0,68805.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729272790109,0.23027075,68806.0,68805.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1729272790408,0.23027075,68806.0,68799.0,0.0209357]
["bitfinex-derivatives","BTCF0:USTF0",1729272790409,0.07267,68803.0,68802.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272790609,0.23027375,68803.0,68802.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272791614,0.18267,68803.0,68802.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272792313,0.07267,68803.0,68802.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272792504,0.18267,68803.0,68802.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272793712,0.113266,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272793915,0.223266,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272794615,0.223266,68805.0,68804.0,0.27338815]
["bitfinex-derivatives","BTCF0:USTF0",1729272798717,0.223266,68805.0,68804.0,0.50076704]
["bitfinex-derivatives","BTCF0:USTF0",1729272798916,0.223266,68805.0,68804.0,0.39930564]
["bitfinex-derivatives","BTCF0:USTF0",1729272799719,0.223266,68805.0,68804.0,0.50077575]
["bitfinex-derivatives","BTCF0:USTF0",1729272800520,0.333266,68805.0,68804.0,0.09105791]
["bitfinex-derivatives","BTCF0:USTF0",1729272800726,0.223266,68805.0,68804.0,0.25070282]
["bitfinex-derivatives","BTCF0:USTF0",1729272801024,0.223266,68805.0,68804.0,0.16372391]
["bitfinex-derivatives","BTCF0:USTF0",1729272801334,0.584066,68805.0,68804.0,0.16372391]
["bitfinex-derivatives","BTCF0:USTF0",1729272801518,0.474066,68805.0,68804.0,0.16372391]
["bitfinex-derivatives","BTCF0:USTF0",1729272801829,0.584066,68805.0,68804.0,0.16372391]
["bitfinex-derivatives","BTCF0:USTF0",1729272802127,0.584066,68805.0,68804.0,0.25070282]
["bitfinex-derivatives","BTCF0:USTF0",1729272802313,0.584066,68805.0,68804.0,0.16372391]
["bitfinex-derivatives","BTCF0:USTF0",1729272802518,0.26349081,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272802712,0.15349081,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272803329,0.20037417,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272807442,0.20056044,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272809536,0.113266,68805.0,68804.0,0.16376946]
["bitfinex-derivatives","BTCF0:USTF0",1729272809746,0.113266,68805.0,68804.0,0.27230336]
["bitfinex-derivatives","BTCF0:USTF0",1729272810046,0.113266,68805.0,68804.0,0.16376946]
["bitfinex-derivatives","BTCF0:USTF0",1729272813451,0.113266,68805.0,68804.0,0.27234633]
["bitfinex-derivatives","BTCF0:USTF0",1729272813653,0.113266,68805.0,68804.0,0.16376946]
["bitfinex-derivatives","BTCF0:USTF0",1729272814549,0.113266,68805.0,68804.0,0.27234113]
["bitfinex-derivatives","BTCF0:USTF0",1729272817549,0.113266,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272817550,0.20101405,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272817944,0.31101405,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272818947,0.31104064,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272823753,0.31107465,68805.0,68804.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729272824450,0.223266,68805.0,68804.0,0.27228319]
["bitfinex-derivatives","BTCF0:USTF0",1729272826560,0.223266,68805.0,68804.0,0.27232181]
["bitfinex-derivatives","BTCF0:USTF0",1729272828061,0.072666,68805.0,68804.0,0.27232181]
["bitfinex-derivatives","BTCF0:USTF0",1729272828247,0.36172,68811.0,68807.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729272828248,0.072663,68808.0,68807.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729272828449,0.072663,68808.0,68807.0,0.38231581]
["bitfinex-derivatives","BTCF0:USTF0",1729272829754,0.3608,68811.0,68807.0,0.38231581]
["bitfinex-derivatives","BTCF0:USTF0",1729272829958,0.072654,68816.0,68815.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729272830156,0.072653,68816.0,68815.0,0.37397051]
["bitfinex-derivatives","BTCF0:USTF0",1729272830356,0.072653,68816.0,68815.0,0.42681628]
["bitfinex-derivatives","BTCF0:USTF0",1729272830555,0.072653,68816.0,68815.0,0.19965581]
["bitfinex-derivatives","BTCF0:USTF0",1729272830960,0.072653,68816.0,68815.0,0.27230981]
["bitfinex-derivatives","BTCF0:USTF0",1729272831163,0.182653,68816.0,68815.0,0.27230981]
["bitfinex-derivatives","BTCF0:USTF0",1729272832166,0.182653,68816.0,68815.0,0.29338907]
["bitfinex-derivatives","BTCF0:USTF0",1729272832666,0.32522561,68816.0,68812.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1729272832865,0.182657,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272833062,0.32522961,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272837660,0.11923976,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272837856,0.21240527,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272838056,0.13974827,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272838261,0.04012134,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272838758,0.13974827,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272838960,0.0867041,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272839161,0.04012134,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272839362,0.0867041,68814.0,68813.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729272839558,0.072654,68816.0,68815.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729272839757,0.072654,68816.0,68815.0,0.27378616]
["bitfinex-derivatives","BTCF0:USTF0",1729272841461,0.072654,68816.0,68815.0,0.27378766]
["bitfinex-derivatives","BTCF0:USTF0",1729272843071,0.182652,68819.0,68818.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729272843261,0.182652,68819.0,68818.0,0.36076121]
["bitfinex-derivatives","BTCF0:USTF0",1729272843572,0.182652,68819.0,68818.0,0.27378466]
["bitfinex-derivatives","BTCF0:USTF0",1729272844265,0.182652,68819.0,68818.0,0.36071343]
["bitfinex-derivatives","BTCF0:USTF0",1729272845073,0.182652,68819.0,68818.0,0.72151343]
["bitfinex-derivatives","BTCF0:USTF0",1729272845267,0.182652,68819.0,68818.0,0.36071343]
["bitfinex-derivatives","BTCF0:USTF0",1729272845467,0.182652,68819.0,68818.0,0.27378466]
["bitfinex-derivatives","BTCF0:USTF0",1729272845765,0.182652,68819.0,68818.0,0.27356367]
["bitfinex-derivatives","BTCF0:USTF0",1729272845963,0.182652,68819.0,68818.0,0.74265695]
["bitfinex-derivatives","BTCF0:USTF0",1729272846158,0.182652,68819.0,68818.0,0.74273863]
["bitfinex-derivatives","BTCF0:USTF0",1729272846472,0.07265,68821.0,68820.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729272846669,0.07265,68821.0,68820.0,0.27355867]
["bitfinex-derivatives","BTCF0:USTF0",1729272846976,0.07265,68821.0,68820.0,0.36045739]
["bitfinex-derivatives","BTCF0:USTF0",1729272847669,0.07265,68821.0,68820.0,0.27355867]
["bitfinex-derivatives","BTCF0:USTF0",1729272848773,0.072646,68823.0,68822.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1729272848966,0.072646,68823.0,68822.0,0.3456713]
["bitfinex-derivatives","BTCF0:USTF0",1729272849570,0.072646,68823.0,68822.0,0.25504244]
["bitfinex-derivatives","BTCF0:USTF0",1729272850069,0.072646,68823.0,68822.0,0.34567547]
["bitfinex-derivatives","BTCF0:USTF0",1729272850266,0.072646,68823.0,68822.0,0.34561215]
["bitfinex-derivatives","BTCF0:USTF0",1729272850459,0.072646,68823.0,68822.0,0.27320233]
["bitfinex-derivatives","BTCF0:USTF0",1729272851571,0.072646,68823.0,68822.0,0.3455949]
["bitfinex-derivatives","BTCF0:USTF0",1729272851766,0.072646,68823.0,68822.0,0.27329173]
["bitfinex-derivatives","BTCF0:USTF0",1729272852074,0.072646,68823.0,68822.0,0.27335698]
["bitfinex-derivatives","BTCF0:USTF0",1729272853073,0.155,68827.0,68822.0,0.20071098]
["bitfinex-derivatives","BTCF0:USTF0",1729272853376,0.00217923,68844.0,68829.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729272853577,0.00217923,68844.0,68843.0,0.292625]
["bitfinex-derivatives","BTCF0:USTF0",1729272853767,0.00217923,68844.0,68843.0,0.38220564]
["bitfinex-derivatives","BTCF0:USTF0",1729272854170,0.00217923,68844.0,68843.0,0.36485749]
["bitfinex-derivatives","BTCF0:USTF0",1729272854365,0.00217923,68844.0,68843.0,0.27194233]
["bitfinex-derivatives","BTCF0:USTF0",1729272854875,0.00217923,68844.0,68843.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1729272855972,0.00217923,68844.0,68843.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1729272856169,0.00217923,68844.0,68843.0,0.182625]
["bitfinex-derivatives","BTCF0:USTF0",1729272857189,0.11,68853.0,68846.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729272857374,0.072618,68850.0,68849.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729272857564,0.072614,68854.0,68853.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729272857770,0.11472821,68854.0,68853.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1729272857969,0.04211421,68854.0,68853.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1729272858170,0.433409,68859.0,68853.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1729272858474,0.11485757,68858.0,68857.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1729272859381,0.072609,68858.0,68857.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1729272859678,0.11501662,68858.0,68857.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1729272860067,0.072609,68858.0,68857.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1729272861771,0.11,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729272861971,0.182606,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729272862582,0.11,68865.0,68860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272862774,0.11,68865.0,68864.0,0.182603]
["bitfinex-derivatives","BTCF0:USTF0",1729272862970,0.11667874,68867.0,68866.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729272863285,0.11667874,68867.0,68866.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1729272863469,0.22667874,68867.0,68866.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1729272864977,0.11667874,68867.0,68866.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1729272865286,0.072593,68873.0,68872.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729272866180,0.072588,68878.0,68877.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729272866378,0.072588,68878.0,68877.0,0.182589]
["bitfinex-derivatives","BTCF0:USTF0",1729272866691,0.072588,68878.0,68877.0,0.242589]
["bitfinex-derivatives","BTCF0:USTF0",1729272866981,0.072585,68882.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729272867282,0.072584,68882.0,68881.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1729272867984,0.072584,68882.0,68881.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729272869577,0.36297777,68888.0,68879.0,0.19591356]
["bitfinex-derivatives","BTCF0:USTF0",1729272869885,0.43555577,68888.0,68887.0,0.242578]
["bitfinex-derivatives","BTCF0:USTF0",1729272870181,0.43555577,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272870182,0.00217777,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272870581,0.17217777,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272871378,0.24475477,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272872179,0.07475477,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272873183,0.07475477,68888.0,68887.0,0.0985469]
["bitfinex-derivatives","BTCF0:USTF0",1729272877794,0.07475477,68888.0,68885.0,0.3534289]
["bitfinex-derivatives","BTCF0:USTF0",1729272877795,0.22640976,68888.0,68885.0,0.3534289]
["bitfinex-derivatives","BTCF0:USTF0",1729272877983,0.22423399,68887.0,68886.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729272878191,0.22423399,68887.0,68886.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729272880792,0.22423399,68887.0,68886.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729272883695,0.22423399,68887.0,68884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272883696,0.072581,68885.0,68884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729272883995,0.32165499,68885.0,68880.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729272884291,0.2161429,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729272884489,0.15165499,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729272884882,0.07475577,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729272885290,0.07475577,68888.0,68887.0,0.433378]
["bitfinex-derivatives","BTCF0:USTF0",1729272885483,0.00217777,68888.0,68887.0,0.603378]
["bitfinex-derivatives","BTCF0:USTF0",1729272887887,0.00217777,68888.0,68887.0,0.543378]
["bitfinex-derivatives","BTCF0:USTF0",1729272890296,0.00217777,68888.0,68887.0,0.56940924]
["bitfinex-derivatives","BTCF0:USTF0",1729272890492,0.07475477,68888.0,68887.0,0.56940924]
["bitfinex-derivatives","BTCF0:USTF0",1729272893001,0.14611177,68888.0,68887.0,0.52581186]
["bitfinex-derivatives","BTCF0:USTF0",1729272893388,0.21868877,68888.0,68887.0,0.41581186]
["bitfinex-derivatives","BTCF0:USTF0",1729272893594,0.072587,68879.0,68878.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729272893790,0.16188805,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729272893995,0.143934,68879.0,68878.0,0.20896374]
["bitfinex-derivatives","BTCF0:USTF0",1729272895798,0.143934,68879.0,68878.0,0.26896374]
["bitfinex-derivatives","BTCF0:USTF0",1729272896303,0.20236477,68879.0,68878.0,0.15896374]
["bitfinex-derivatives","BTCF0:USTF0",1729272896598,0.32222925,68879.0,68878.0,0.15896374]
["bitfinex-derivatives","BTCF0:USTF0",1729272896801,0.32222925,68879.0,68878.0,0.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1729272896802,0.74575177,68879.0,68878.0,0.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1729272897404,0.74575177,68879.0,68878.0,0.14620349]
["bitfinex-derivatives","BTCF0:USTF0",1729272897405,0.38495177,68879.0,68878.0,0.14620349]
["bitfinex-derivatives","BTCF0:USTF0",1729272899914,0.182587,68879.0,68878.0,0.23807014]
["bitfinex-derivatives","BTCF0:USTF0",1729272900604,0.182587,68879.0,68878.0,0.23806928]
["bitfinex-derivatives","BTCF0:USTF0",1729272903017,0.182587,68879.0,68878.0,0.21855766]
["bitfinex-derivatives","BTCF0:USTF0",1729272903217,0.11,68879.0,68877.0,0.07235417]
["bitfinex-derivatives","BTCF0:USTF0",1729272903426,0.182588,68878.0,68876.0,0.05789517]
["bitfinex-derivatives","BTCF0:USTF0",1729272903710,0.072594,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729272903908,0.3608,68888.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729272904118,0.543384,68882.0,68878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272904413,0.11,68879.0,68878.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729272904600,0.182587,68879.0,68878.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729272906512,0.182587,68879.0,68878.0,0.132588]
["bitfinex-derivatives","BTCF0:USTF0",1729272906825,0.292587,68879.0,68878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729272907011,0.292587,68879.0,68871.0,0.07236795]
["bitfinex-derivatives","BTCF0:USTF0",1729272907012,0.22,68879.0,68871.0,0.07236795]
["bitfinex-derivatives","BTCF0:USTF0",1729272907210,0.072595,68871.0,68867.0,0.0745459]
["bitfinex-derivatives","BTCF0:USTF0",1729272907412,0.182599,68868.0,68867.0,0.00217795]
["bitfinex-derivatives","BTCF0:USTF0",1729272908014,0.37778051,68868.0,68867.0,0.00104261]
["bitfinex-derivatives","BTCF0:USTF0",1729272908211,0.43846668,68868.0,68867.0,0.00104261]
["bitfinex-derivatives","BTCF0:USTF0",1729272908703,0.072607,68860.0,68859.0,0.132607]
["bitfinex-derivatives","BTCF0:USTF0",1729272909007,0.28141724,68860.0,68859.0,0.132607]
["bitfinex-derivatives","BTCF0:USTF0",1729272909211,0.37778851,68860.0,68859.0,0.132607]
["bitfinex-derivatives","BTCF0:USTF0",1729272910502,0.32647774,68860.0,68859.0,0.132607]
["bitfinex-derivatives","BTCF0:USTF0",1729272910705,0.32647774,68860.0,68859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729272910912,0.07261,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729272911101,0.32648074,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729272911311,0.32648074,68857.0,68856.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1729272911918,0.25387074,68857.0,68856.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1729272912213,0.08387074,68857.0,68856.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1729272913026,0.03881024,68857.0,68856.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1729272913913,0.08334167,68857.0,68856.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1729272914322,0.03881024,68857.0,68856.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1729272914509,0.28142024,68857.0,68856.0,0.15906921]
["bitfinex-derivatives","BTCF0:USTF0",1729272915027,0.24261,68857.0,68856.0,0.25144505]
["bitfinex-derivatives","BTCF0:USTF0",1729272915216,0.17,68857.0,68856.0,0.36142537]
["bitfinex-derivatives","BTCF0:USTF0",1729272915418,0.19176225,68857.0,68856.0,0.36142537]
["bitfinex-derivatives","BTCF0:USTF0",1729272916006,0.11915225,68857.0,68856.0,0.36142537]
["bitfinex-derivatives","BTCF0:USTF0",1729272916922,0.072607,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729272917119,0.072601,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729272917334,0.072601,68866.0,68865.0,0.16392251]
["bitfinex-derivatives","BTCF0:USTF0",1729272917525,0.5308,68869.0,68865.0,0.09132051]
["bitfinex-derivatives","BTCF0:USTF0",1729272917526,0.3618,68869.0,68865.0,0.09132051]
["bitfinex-derivatives","BTCF0:USTF0",1729272917724,0.433398,68869.0,68868.0,0.242599]
["bitfinex-derivatives","BTCF0:USTF0",1729272917910,0.072598,68869.0,68868.0,0.25045101]
["bitfinex-derivatives","BTCF0:USTF0",1729272918114,0.072598,68869.0,68868.0,0.16391951]
["bitfinex-derivatives","BTCF0:USTF0",1729272918315,0.072598,68869.0,68868.0,0.25043765]
["bitfinex-derivatives","BTCF0:USTF0",1729272918947,0.433398,68869.0,68868.0,0.19063977]
["bitfinex-derivatives","BTCF0:USTF0",1729272919227,0.433398,68869.0,68868.0,0.27716671]
["bitfinex-derivatives","BTCF0:USTF0",1729272920413,0.433398,68869.0,68868.0,0.19063977]
["bitfinex-derivatives","BTCF0:USTF0",1729272921930,0.433398,68869.0,68868.0,0.19050214]
["bitfinex-derivatives","BTCF0:USTF0",1729272922114,0.433398,68869.0,68868.0,0.29916242]
["bitfinex-derivatives","BTCF0:USTF0",1729272922926,0.433398,68869.0,68868.0,0.25126283]
["bitfinex-derivatives","BTCF0:USTF0",1729272923226,0.433398,68869.0,68868.0,0.37797954]
["bitfinex-derivatives","BTCF0:USTF0",1729272923227,0.3608,68869.0,68868.0,0.37797954]
["bitfinex-derivatives","BTCF0:USTF0",1729272923543,0.3608,68869.0,68868.0,0.20797954]
["bitfinex-derivatives","BTCF0:USTF0",1729272924524,0.603397,68869.0,68868.0,0.20797954]
["bitfinex-derivatives","BTCF0:USTF0",1729272925417,0.603397,68869.0,68868.0,0.10866028]
["bitfinex-derivatives","BTCF0:USTF0",1729272925818,0.603397,68869.0,68868.0,0.15197211]
["bitfinex-derivatives","BTCF0:USTF0",1729272928224,0.62934744,68869.0,68868.0,0.15197211]
["bitfinex-derivatives","BTCF0:USTF0",1729272928822,1.66494744,68869.0,68868.0,0.15197211]
["bitfinex-derivatives","BTCF0:USTF0",1729272930028,1.80174225,68869.0,68868.0,0.15197211]
["bitfinex-derivatives","BTCF0:USTF0",1729272930211,1.80174225,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272930420,1.84854225,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272931035,2.07115204,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272931328,1.91200377,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272931825,1.84854225,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272932534,1.91192452,68869.0,68868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729272932814,1.91192452,68869.0,68850.0,0.08662879]
["bitfinex-derivatives","BTCF0:USTF0",1729272932815,0.072616,68855.0,68850.0,0.08662879]
["bitfinex-derivatives","BTCF0:USTF0",1729272932930,0.072616,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272933230,0.15858176,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272933521,0.43379938,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272933728,0.21167167,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272934129,0.13905567,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272934324,0.29839128,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272934628,0.13905567,68851.0,68850.0,0.15924479]
["bitfinex-derivatives","BTCF0:USTF0",1729272935024,0.13905567,68851.0,68850.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729272935417,0.29848178,68851.0,68850.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729272936536,0.13905567,68851.0,68850.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729272936800,0.13930797,68851.0,68850.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729272937034,0.05308991,68854.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729272937235,0.05308991,68854.0,68853.0,0.33347686]
["bitfinex-derivatives","BTCF0:USTF0",1729272938428,0.05308991,68854.0,68853.0,0.39347686]
["bitfinex-derivatives","BTCF0:USTF0",1729272939334,0.05308991,68854.0,68853.0,0.22347686]
["bitfinex-derivatives","BTCF0:USTF0",1729272940422,0.05308991,68854.0,68853.0,0.33177156]
["bitfinex-derivatives","BTCF0:USTF0",1729272942127,0.05308991,68854.0,68853.0,0.3318935]
["bitfinex-derivatives","BTCF0:USTF0",1729272942525,0.12570291,68854.0,68853.0,0.2592795]
["bitfinex-derivatives","BTCF0:USTF0",1729272943130,0.12570291,68854.0,68853.0,0.09091377]
["bitfinex-derivatives","BTCF0:USTF0",1729272943332,0.29570291,68854.0,68853.0,0.09091377]
["bitfinex-derivatives","BTCF0:USTF0",1729272943623,0.072618,68850.0,68848.0,0.08663475]
["bitfinex-derivatives","BTCF0:USTF0",1729272943838,1.37352291,68854.0,68848.0,0.08663475]
["bitfinex-derivatives","BTCF0:USTF0",1729272943839,0.603419,68849.0,68848.0,0.08663475]
["bitfinex-derivatives","BTCF0:USTF0",1729272945036,0.603419,68849.0,68843.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729272945235,0.242624,68844.0,68843.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729272949637,0.603424,68844.0,68843.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729272952042,0.603424,68844.0,68843.0,0.11021775]
["bitfinex-derivatives","BTCF0:USTF0",1729272956947,0.603424,68844.0,68836.0,0.10158619]
["bitfinex-derivatives","BTCF0:USTF0",1729272956948,0.072625,68843.0,68836.0,0.10158619]
["bitfinex-derivatives","BTCF0:USTF0",1729272957146,0.072625,68843.0,68832.0,0.4777822]
["bitfinex-derivatives","BTCF0:USTF0",1729272957147,0.072625,68843.0,68840.0,0.08685196]
["bitfinex-derivatives","BTCF0:USTF0",1729272957342,0.072627,68841.0,68840.0,0.08685196]
["bitfinex-derivatives","BTCF0:USTF0",1729272957644,0.4358,68842.0,68826.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729272957957,0.072642,68828.0,68827.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729272958147,0.072638,68831.0,68830.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729272958441,0.242638,68831.0,68830.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729272958643,0.242638,68831.0,68830.0,0.16241931]
["bitfinex-derivatives","BTCF0:USTF0",1729272960544,0.242638,68831.0,68830.0,0.16242131]
["bitfinex-derivatives","BTCF0:USTF0",1729272961242,0.242638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272961758,0.412638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272962457,0.242638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272962748,0.412638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272963754,0.242638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272965143,0.412638,68831.0,68830.0,0.08978231]
["bitfinex-derivatives","BTCF0:USTF0",1729272965347,0.412638,68831.0,68819.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729272965348,0.072649,68820.0,68819.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729272965655,0.603449,68820.0,68819.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1729272966049,0.603449,68820.0,68819.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729272967049,0.603449,68820.0,68819.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1729272969452,0.603449,68820.0,68819.0,0.1735814]
["bitfinex-derivatives","BTCF0:USTF0",1729272970362,0.072648,68821.0,68820.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729272974252,0.072648,68821.0,68820.0,0.14499132]
["bitfinex-derivatives","BTCF0:USTF0",1729272975156,0.072648,68821.0,68820.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729272976658,0.072648,68821.0,68820.0,0.17954202]
["bitfinex-derivatives","BTCF0:USTF0",1729272978858,0.072648,68821.0,68820.0,0.34954202]
["bitfinex-derivatives","BTCF0:USTF0",1729272980358,0.072648,68821.0,68820.0,0.43920184]
["bitfinex-derivatives","BTCF0:USTF0",1729272981063,0.072648,68821.0,68820.0,0.49920184]
["bitfinex-derivatives","BTCF0:USTF0",1729272982258,0.072646,68823.0,68822.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729272982861,0.433441,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729272983063,0.3608,68828.0,68827.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1729272983260,0.3608,68828.0,68827.0,0.4044569]
["bitfinex-derivatives","BTCF0:USTF0",1729272983470,0.3608,68828.0,68827.0,0.33204291]
["bitfinex-derivatives","BTCF0:USTF0",1729272984271,0.072635,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729272984563,0.36297977,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729272984769,0.43561277,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729272986971,0.36297977,68835.0,68834.0,0.242634]
["bitfinex-derivatives","BTCF0:USTF0",1729272987267,0.36297977,68835.0,68834.0,0.3319077]
["bitfinex-derivatives","BTCF0:USTF0",1729272987465,0.00217977,68835.0,68834.0,0.3319077]
["bitfinex-derivatives","BTCF0:USTF0",1729272987671,0.17,68857.0,68834.0,0.88479086]
["bitfinex-derivatives","BTCF0:USTF0",1729272987975,0.072616,68852.0,68851.0,0.242616]
["bitfinex-derivatives","BTCF0:USTF0",1729272988372,0.072612,68856.0,68855.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729272988670,0.072614,68853.0,68852.0,0.07237542]
["bitfinex-derivatives","BTCF0:USTF0",1729272988971,0.242614,68853.0,68852.0,0.07237542]
["bitfinex-derivatives","BTCF0:USTF0",1729272989180,0.242614,68853.0,68852.0,0.22049877]
["bitfinex-derivatives","BTCF0:USTF0",1729272989467,0.242614,68853.0,68852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729272990369,1.012614,68853.0,68849.0,0.08680499]
["bitfinex-derivatives","BTCF0:USTF0",1729272990566,0.072622,68846.0,68843.0,0.08681511]
["bitfinex-derivatives","BTCF0:USTF0",1729272990872,0.072635,68833.0,68831.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729272991072,0.603435,68833.0,68832.0,0.10837422]
["bitfinex-derivatives","BTCF0:USTF0",1729272991374,0.773435,68833.0,68832.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1729272991570,0.603435,68833.0,68832.0,0.00217907]
["bitfinex-derivatives","BTCF0:USTF0",1729272994073,0.5308,68833.0,68832.0,0.07481507]
["bitfinex-derivatives","BTCF0:USTF0",1729272994274,0.3608,68833.0,68832.0,0.07481507]
["bitfinex-derivatives","BTCF0:USTF0",1729272996775,0.3608,68833.0,68832.0,0.10147551]
["bitfinex-derivatives","BTCF0:USTF0",1729272999668,0.3608,68833.0,68832.0,0.09929644]
["bitfinex-derivatives","BTCF0:USTF0",1729273004881,0.3608,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729273005382,0.3608,68834.0,68833.0,0.26523036]
["bitfinex-derivatives","BTCF0:USTF0",1729273006589,0.433434,68834.0,68833.0,0.19259536]
["bitfinex-derivatives","BTCF0:USTF0",1729273007284,0.433434,68834.0,68829.0,0.12736147]
["bitfinex-derivatives","BTCF0:USTF0",1729273007285,0.603434,68834.0,68826.0,0.10158619]
["bitfinex-derivatives","BTCF0:USTF0",1729273007484,0.3608,68827.0,68819.0,0.00217944]
["bitfinex-derivatives","BTCF0:USTF0",1729273007779,0.433449,68820.0,68819.0,0.00217944]
["bitfinex-derivatives","BTCF0:USTF0",1729273011677,0.46018602,68820.0,68819.0,0.00217944]
["bitfinex-derivatives","BTCF0:USTF0",1729273012788,0.3608,68820.0,68819.0,0.00217944]
["bitfinex-derivatives","BTCF0:USTF0",1729273012981,0.3608,68820.0,68819.0,0.07482944]
["bitfinex-derivatives","BTCF0:USTF0",1729273014792,0.433449,68820.0,68819.0,0.07482944]
["bitfinex-derivatives","BTCF0:USTF0",1729273016282,0.433449,68820.0,68819.0,0.16168045]
["bitfinex-derivatives","BTCF0:USTF0",1729273016785,0.3608,68820.0,68819.0,0.16168045]
["bitfinex-derivatives","BTCF0:USTF0",1729273016984,0.3608,68820.0,68819.0,0.07482944]
["bitfinex-derivatives","BTCF0:USTF0",1729273018381,0.3608,68820.0,68819.0,0.17754502]
["bitfinex-derivatives","BTCF0:USTF0",1729273018582,0.072638,68831.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729273018980,0.072638,68831.0,68826.0,0.17509207]
["bitfinex-derivatives","BTCF0:USTF0",1729273019191,0.072638,68831.0,68826.0,0.21919207]
["bitfinex-derivatives","BTCF0:USTF0",1729273019988,0.3608,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729273020192,0.433433,68835.0,68834.0,0.34479571]
["bitfinex-derivatives","BTCF0:USTF0",1729273020900,0.433433,68835.0,68834.0,0.10216171]
["bitfinex-derivatives","BTCF0:USTF0",1729273021190,0.603433,68835.0,68834.0,0.10216171]
["bitfinex-derivatives","BTCF0:USTF0",1729273022288,0.072639,68830.0,68829.0,0.1887412]
["bitfinex-derivatives","BTCF0:USTF0",1729273022489,0.072636,68833.0,68831.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729273022691,0.072636,68833.0,68832.0,0.18743725]
["bitfinex-derivatives","BTCF0:USTF0",1729273022890,0.072636,68833.0,68832.0,0.08551119]
["bitfinex-derivatives","BTCF0:USTF0",1729273027694,0.072636,68833.0,68832.0,0.18698947]
["bitfinex-derivatives","BTCF0:USTF0",1729273029699,0.072636,68833.0,68832.0,0.42962547]
["bitfinex-derivatives","BTCF0:USTF0",1729273029999,0.38739651,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729273030191,0.3608,68841.0,68834.0,0.15814519]
["bitfinex-derivatives","BTCF0:USTF0",1729273030396,0.433427,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729273030602,0.3608,68841.0,68840.0,0.15813919]
["bitfinex-derivatives","BTCF0:USTF0",1729273031196,0.38732404,68841.0,68840.0,0.15813919]
["bitfinex-derivatives","BTCF0:USTF0",1729273031398,0.3608,68848.0,68840.0,0.15813919]
["bitfinex-derivatives","BTCF0:USTF0",1729273031699,0.43342,68848.0,68846.0,0.242622]
["bitfinex-derivatives","BTCF0:USTF0",1729273031901,0.43342,68848.0,68846.0,0.32813319]
["bitfinex-derivatives","BTCF0:USTF0",1729273032094,0.43434,68848.0,68846.0,0.32813319]
["bitfinex-derivatives","BTCF0:USTF0",1729273032700,0.36172,68848.0,68846.0,0.32813319]
["bitfinex-derivatives","BTCF0:USTF0",1729273032901,0.07480045,68847.0,68846.0,0.15813319]
["bitfinex-derivatives","BTCF0:USTF0",1729273033088,0.24480045,68847.0,68846.0,0.15813319]
["bitfinex-derivatives","BTCF0:USTF0",1729273033292,0.27110998,68847.0,68846.0,0.08551119]
["bitfinex-derivatives","BTCF0:USTF0",1729273034293,0.27110998,68847.0,68840.0,0.18532265]
["bitfinex-derivatives","BTCF0:USTF0",1729273034498,0.603426,68842.0,68841.0,0.08483012]
["bitfinex-derivatives","BTCF0:USTF0",1729273035404,0.072627,68841.0,68840.0,0.09846926]
["bitfinex-derivatives","BTCF0:USTF0",1729273037410,0.072627,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729273038108,0.5308,68842.0,68837.0,0.05790567]
["bitfinex-derivatives","BTCF0:USTF0",1729273038412,0.07263,68839.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273040906,0.07263,68839.0,68838.0,0.13054021]
["bitfinex-derivatives","BTCF0:USTF0",1729273041103,0.07263,68839.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273042210,0.072624,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729273042412,0.072624,68844.0,68843.0,0.15723082]
["bitfinex-derivatives","BTCF0:USTF0",1729273042604,0.072624,68844.0,68843.0,0.25802043]
["bitfinex-derivatives","BTCF0:USTF0",1729273042905,0.02848898,68847.0,68843.0,0.08460682]
["bitfinex-derivatives","BTCF0:USTF0",1729273043111,0.02848898,68847.0,68846.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729273043307,0.02848898,68847.0,68846.0,0.15722882]
["bitfinex-derivatives","BTCF0:USTF0",1729273043498,0.00217945,68847.0,68846.0,0.51802882]
["bitfinex-derivatives","BTCF0:USTF0",1729273043701,0.00217945,68847.0,68846.0,0.60652882]
["bitfinex-derivatives","BTCF0:USTF0",1729273043905,0.00217945,68847.0,68846.0,0.70710782]
["bitfinex-derivatives","BTCF0:USTF0",1729273044113,0.00217945,68847.0,68846.0,0.70709059]
["bitfinex-derivatives","BTCF0:USTF0",1729273044800,0.00217945,68847.0,68846.0,0.9247811]
["bitfinex-derivatives","BTCF0:USTF0",1729273045008,0.02613087,68854.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729273045204,0.072613,68855.0,68853.0,0.42778259]
["bitfinex-derivatives","BTCF0:USTF0",1729273045402,0.072613,68855.0,68854.0,0.25778159]
["bitfinex-derivatives","BTCF0:USTF0",1729273046608,0.072613,68855.0,68854.0,0.18516859]
["bitfinex-derivatives","BTCF0:USTF0",1729273047416,0.09920069,68855.0,68854.0,0.18516859]
["bitfinex-derivatives","BTCF0:USTF0",1729273048105,0.09919969,68855.0,68854.0,0.18428962]
["bitfinex-derivatives","BTCF0:USTF0",1729273048305,0.072612,68855.0,68854.0,0.18428962]
["bitfinex-derivatives","BTCF0:USTF0",1729273049114,0.072612,68855.0,68854.0,0.25690262]
["bitfinex-derivatives","BTCF0:USTF0",1729273050303,0.072612,68855.0,68854.0,0.1566882]
["bitfinex-derivatives","BTCF0:USTF0",1729273051210,0.072612,68855.0,68854.0,0.2290674]
["bitfinex-derivatives","BTCF0:USTF0",1729273051406,0.433412,68855.0,68854.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729273057410,0.433412,68855.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273057411,0.5379453,68855.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273057612,0.433412,68855.0,68854.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729273057911,0.53799662,68855.0,68854.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1729273060820,0.072617,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729273061114,0.34720162,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729273062310,0.29101235,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729273062616,0.34658281,68852.0,68851.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729273062807,0.27396581,68852.0,68846.0,0.11506315]
["bitfinex-derivatives","BTCF0:USTF0",1729273063027,0.072619,68849.0,68848.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729273063208,0.04839535,68849.0,68848.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729273065320,0.072618,68850.0,68848.0,0.08471799]
["bitfinex-derivatives","BTCF0:USTF0",1729273065526,0.072618,68850.0,68849.0,0.15733699]
["bitfinex-derivatives","BTCF0:USTF0",1729273067438,0.072618,68850.0,68849.0,0.25836124]
["bitfinex-derivatives","BTCF0:USTF0",1729273069125,0.072618,68850.0,68849.0,0.18588846]
["bitfinex-derivatives","BTCF0:USTF0",1729273069715,0.072618,68850.0,68849.0,0.08480461]
["bitfinex-derivatives","BTCF0:USTF0",1729273070417,0.072618,68850.0,68849.0,0.15780717]
["bitfinex-derivatives","BTCF0:USTF0",1729273070718,0.09874575,68850.0,68849.0,0.15780717]
["bitfinex-derivatives","BTCF0:USTF0",1729273070920,0.09874575,68850.0,68849.0,0.07251161]
["bitfinex-derivatives","BTCF0:USTF0",1729273071316,0.09874575,68850.0,68849.0,0.08523783]
["bitfinex-derivatives","BTCF0:USTF0",1729273071523,0.09874575,68850.0,68849.0,0.15775883]
["bitfinex-derivatives","BTCF0:USTF0",1729273072017,0.26874575,68850.0,68849.0,0.15775883]
["bitfinex-derivatives","BTCF0:USTF0",1729273072425,0.072621,68847.0,68846.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273072634,0.603421,68847.0,68846.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273073427,0.242621,68847.0,68846.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273073621,0.964221,68847.0,68846.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273074323,0.8916,68847.0,68845.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273074654,0.284822,68846.0,68845.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273076232,1.006422,68846.0,68845.0,0.04350729]
["bitfinex-derivatives","BTCF0:USTF0",1729273076425,1.006422,68846.0,68841.0,0.13063673]
["bitfinex-derivatives","BTCF0:USTF0",1729273076621,0.072626,68842.0,68841.0,0.13063673]
["bitfinex-derivatives","BTCF0:USTF0",1729273077131,0.072626,68842.0,68841.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729273077538,0.242626,68842.0,68841.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729273077729,0.072627,68841.0,68840.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273078428,0.072628,68840.0,68839.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273078634,0.433428,68840.0,68839.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273079076,0.072629,68839.0,68838.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273080131,0.3608,68840.0,68837.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273080132,0.07263,68838.0,68837.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273080326,0.3608,68840.0,68836.0,0.05800973]
["bitfinex-derivatives","BTCF0:USTF0",1729273080630,0.3608,68840.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729273080631,0.17,68838.0,68837.0,0.08539634]
["bitfinex-derivatives","BTCF0:USTF0",1729273081289,0.17,68838.0,68837.0,0.18720669]
["bitfinex-derivatives","BTCF0:USTF0",1729273081350,0.24263,68838.0,68837.0,0.18720669]
["bitfinex-derivatives","BTCF0:USTF0",1729273081737,0.24263,68838.0,68837.0,0.18723336]
["bitfinex-derivatives","BTCF0:USTF0",1729273082294,0.07263,68838.0,68837.0,0.08541817]
["bitfinex-derivatives","BTCF0:USTF0",1729273082536,0.07263,68838.0,68837.0,0.4298579]
["bitfinex-derivatives","BTCF0:USTF0",1729273083432,0.07263,68838.0,68837.0,0.08541817]
["bitfinex-derivatives","BTCF0:USTF0",1729273086329,0.072634,68834.0,68833.0,0.08691383]
["bitfinex-derivatives","BTCF0:USTF0",1729273086527,0.603434,68834.0,68833.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1729273086724,0.603434,68834.0,68833.0,0.18747306]
["bitfinex-derivatives","BTCF0:USTF0",1729273086934,0.603434,68834.0,68833.0,0.08333884]
["bitfinex-derivatives","BTCF0:USTF0",1729273087126,1.73664,68834.0,68833.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729273087331,0.07264,68829.0,68823.0,0.08691448]
["bitfinex-derivatives","BTCF0:USTF0",1729273087525,0.072642,68827.0,68826.0,0.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1729273087725,0.3608,68827.0,68825.0,0.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1729273087938,0.242643,68826.0,68825.0,0.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1729273088236,0.072644,68825.0,68824.0,0.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1729273088529,0.072647,68822.0,68820.0,0.15956348]
["bitfinex-derivatives","BTCF0:USTF0",1729273088733,0.433448,68821.0,68820.0,0.242649]
["bitfinex-derivatives","BTCF0:USTF0",1729273090344,0.433448,68821.0,68820.0,0.34445607]
["bitfinex-derivatives","BTCF0:USTF0",1729273092948,0.433448,68821.0,68820.0,0.27180707]
["bitfinex-derivatives","BTCF0:USTF0",1729273093132,0.3608,68827.0,68820.0,0.34445607]
["bitfinex-derivatives","BTCF0:USTF0",1729273093341,0.3608,68835.0,68826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273093529,0.072634,68834.0,68833.0,0.24236144]
["bitfinex-derivatives","BTCF0:USTF0",1729273093734,0.072634,68834.0,68833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273094829,0.072634,68834.0,68833.0,0.16726169]
["bitfinex-derivatives","BTCF0:USTF0",1729273095944,0.072634,68834.0,68833.0,0.25409541]
["bitfinex-derivatives","BTCF0:USTF0",1729273096434,0.072634,68834.0,68833.0,0.16726169]
["bitfinex-derivatives","BTCF0:USTF0",1729273098440,0.072634,68834.0,68833.0,0.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1729273099137,0.072634,68834.0,68826.0,0.10134495]
["bitfinex-derivatives","BTCF0:USTF0",1729273099138,0.072634,68834.0,68829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273099435,0.072642,68827.0,68826.0,0.10134495]
["bitfinex-derivatives","BTCF0:USTF0",1729273099626,0.072642,68827.0,68826.0,0.10174277]
["bitfinex-derivatives","BTCF0:USTF0",1729273100742,0.072647,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729273100942,0.433447,68822.0,68821.0,0.10199965]
["bitfinex-derivatives","BTCF0:USTF0",1729273101733,0.072651,68818.0,68817.0,0.02892118]
["bitfinex-derivatives","BTCF0:USTF0",1729273101948,0.072651,68818.0,68817.0,0.21688676]
["bitfinex-derivatives","BTCF0:USTF0",1729273102138,0.072651,68818.0,68817.0,0.28953876]
["bitfinex-derivatives","BTCF0:USTF0",1729273103943,0.072649,68821.0,68820.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729273104237,0.072649,68821.0,68820.0,0.43061358]
["bitfinex-derivatives","BTCF0:USTF0",1729273105344,0.38700268,68828.0,68820.0,0.35796558]
["bitfinex-derivatives","BTCF0:USTF0",1729273105548,0.433441,68828.0,68827.0,0.242642]
["bitfinex-derivatives","BTCF0:USTF0",1729273105738,0.3608,68828.0,68827.0,0.32839422]
["bitfinex-derivatives","BTCF0:USTF0",1729273105959,0.3608,68828.0,68827.0,0.43024169]
["bitfinex-derivatives","BTCF0:USTF0",1729273106645,0.072634,68834.0,68827.0,0.43024169]
["bitfinex-derivatives","BTCF0:USTF0",1729273106846,0.3608,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729273107033,0.3608,68836.0,68835.0,0.25987912]
["bitfinex-derivatives","BTCF0:USTF0",1729273107441,0.433432,68836.0,68835.0,0.25987912]
["bitfinex-derivatives","BTCF0:USTF0",1729273108442,0.433432,68836.0,68835.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1729273109443,0.3608,68836.0,68835.0,0.114433]
["bitfinex-derivatives","BTCF0:USTF0",1729273109642,0.3608,68836.0,68835.0,0.14001812]
["bitfinex-derivatives","BTCF0:USTF0",1729273110309,0.433432,68836.0,68835.0,0.14001812]
["bitfinex-derivatives","BTCF0:USTF0",1729273110934,0.433432,68836.0,68835.0,0.06738512]
["bitfinex-derivatives","BTCF0:USTF0",1729273111136,0.072638,68831.0,68830.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729273111337,0.072639,68830.0,68829.0,0.10134495]
["bitfinex-derivatives","BTCF0:USTF0",1729273111744,0.114139,68830.0,68829.0,0.10134495]
["bitfinex-derivatives","BTCF0:USTF0",1729273111939,0.114139,68830.0,68824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729273111940,0.0415,68830.0,68824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729273112144,0.3608,68827.0,68824.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1729273112356,0.072644,68825.0,68824.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1729273112652,0.072644,68825.0,68824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729273113547,0.072644,68825.0,68824.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1729273114385,0.072644,68825.0,68824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729273114554,0.072644,68825.0,68824.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1729273116461,0.07264,68829.0,68826.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729273116651,0.433441,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729273116956,0.36172,68836.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729273117147,0.072636,68833.0,68832.0,0.242635]
["bitfinex-derivatives","BTCF0:USTF0",1729273120554,0.433436,68833.0,68832.0,0.242635]
["bitfinex-derivatives","BTCF0:USTF0",1729273121654,0.433436,68833.0,68832.0,0.26821948]
["bitfinex-derivatives","BTCF0:USTF0",1729273123952,0.00217954,68839.0,68832.0,0.19558448]
["bitfinex-derivatives","BTCF0:USTF0",1729273124146,0.07480954,68839.0,68838.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729273124460,0.43560954,68839.0,68838.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729273126063,0.43560954,68839.0,68838.0,0.42917912]
["bitfinex-derivatives","BTCF0:USTF0",1729273127061,0.43560954,68839.0,68838.0,0.42909895]
["bitfinex-derivatives","BTCF0:USTF0",1729273127557,0.43560954,68839.0,68838.0,0.18646895]
["bitfinex-derivatives","BTCF0:USTF0",1729273131851,0.43560954,68839.0,68838.0,0.18641922]
["bitfinex-derivatives","BTCF0:USTF0",1729273131852,0.43560854,68839.0,68838.0,0.18641922]
["bitfinex-derivatives","BTCF0:USTF0",1729273136867,0.43560854,68839.0,68838.0,0.18689115]
["bitfinex-derivatives","BTCF0:USTF0",1729273137863,0.60560854,68839.0,68838.0,0.18689115]
["bitfinex-derivatives","BTCF0:USTF0",1729273140768,0.60560854,68839.0,68838.0,0.10155289]
["bitfinex-derivatives","BTCF0:USTF0",1729273140962,0.60560854,68839.0,68838.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1729273141162,0.60560854,68839.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729273141163,0.072635,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729273142971,0.072635,68833.0,68832.0,0.132636]
["bitfinex-derivatives","BTCF0:USTF0",1729273143175,0.433435,68833.0,68832.0,0.132636]
["bitfinex-derivatives","BTCF0:USTF0",1729273144371,0.433435,68833.0,68832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729273144574,0.3608,68833.0,68824.0,0.08443692]
["bitfinex-derivatives","BTCF0:USTF0",1729273144777,0.072647,68822.0,68817.0,0.44486868]
["bitfinex-derivatives","BTCF0:USTF0",1729273144967,0.072651,68819.0,68817.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1729273145169,0.072651,68818.0,68817.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1729273146165,0.433451,68818.0,68817.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1729273147174,0.433451,68818.0,68817.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1729273148280,0.433451,68818.0,68817.0,0.26281751]
["bitfinex-derivatives","BTCF0:USTF0",1729273148472,0.072651,68818.0,68817.0,0.26281751]
["bitfinex-derivatives","BTCF0:USTF0",1729273148671,0.433451,68818.0,68817.0,0.26281751]
["bitfinex-derivatives","BTCF0:USTF0",1729273149177,0.433451,68818.0,68817.0,0.26277966]
["bitfinex-derivatives","BTCF0:USTF0",1729273149781,0.3608,68818.0,68817.0,0.26277966]
["bitfinex-derivatives","BTCF0:USTF0",1729273150480,0.433451,68818.0,68817.0,0.26277966]
["bitfinex-derivatives","BTCF0:USTF0",1729273151077,0.433451,68818.0,68817.0,0.07483176]
["bitfinex-derivatives","BTCF0:USTF0",1729273151984,0.433451,68818.0,68817.0,0.26266387]
["bitfinex-derivatives","BTCF0:USTF0",1729273154281,0.433451,68818.0,68817.0,0.26269533]
["bitfinex-derivatives","BTCF0:USTF0",1729273155392,0.072648,68822.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729273155582,0.3608,68826.0,68822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273155783,0.433443,68826.0,68825.0,0.08692403]
["bitfinex-derivatives","BTCF0:USTF0",1729273155973,0.433443,68826.0,68825.0,0.17262971]
["bitfinex-derivatives","BTCF0:USTF0",1729273156173,0.433443,68826.0,68825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273156390,0.433443,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729273156578,0.433443,68826.0,68825.0,0.328744]
["bitfinex-derivatives","BTCF0:USTF0",1729273156776,0.3608,68826.0,68825.0,0.328744]
["bitfinex-derivatives","BTCF0:USTF0",1729273156979,0.3608,68832.0,68831.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729273157182,0.3608,68832.0,68831.0,0.30058113]
["bitfinex-derivatives","BTCF0:USTF0",1729273157382,0.4046,68841.0,68835.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273157383,0.3608,68841.0,68835.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273157576,0.072632,68837.0,68835.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273157780,0.072632,68837.0,68836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273157998,0.072632,68837.0,68836.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729273158193,0.3608,68841.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273158486,0.072626,68843.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273159296,0.072626,68842.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273159492,0.3608,68846.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273159683,0.072625,68843.0,68838.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729273160081,0.072625,68843.0,68838.0,0.09897703]
["bitfinex-derivatives","BTCF0:USTF0",1729273161788,0.072626,68842.0,68838.0,0.09897703]
["bitfinex-derivatives","BTCF0:USTF0",1729273161985,0.3608,68846.0,68838.0,0.09897703]
["bitfinex-derivatives","BTCF0:USTF0",1729273162794,0.072624,68845.0,68838.0,0.09897703]
["bitfinex-derivatives","BTCF0:USTF0",1729273163282,0.072624,68845.0,68838.0,0.28444681]
["bitfinex-derivatives","BTCF0:USTF0",1729273163483,0.072624,68845.0,68838.0,0.28444673]
["bitfinex-derivatives","BTCF0:USTF0",1729273164983,0.3608,68846.0,68838.0,0.28444673]
["bitfinex-derivatives","BTCF0:USTF0",1729273165475,0.3608,68846.0,68838.0,0.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1729273165591,0.5308,68846.0,68838.0,0.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1729273165827,0.07480854,68839.0,68838.0,0.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1729273166288,0.07480854,68839.0,68838.0,0.1109606]
["bitfinex-derivatives","BTCF0:USTF0",1729273166498,0.60560854,68839.0,68838.0,0.08461357]
["bitfinex-derivatives","BTCF0:USTF0",1729273166890,0.60560854,68839.0,68837.0,0.07235886]
["bitfinex-derivatives","BTCF0:USTF0",1729273167193,0.2142,68838.0,68835.0,0.07235886]
["bitfinex-derivatives","BTCF0:USTF0",1729273168081,0.072632,68836.0,68835.0,0.07235886]
["bitfinex-derivatives","BTCF0:USTF0",1729273168283,0.072632,68836.0,68835.0,0.15737376]
["bitfinex-derivatives","BTCF0:USTF0",1729273169296,0.072632,68836.0,68835.0,0.1573934]
["bitfinex-derivatives","BTCF0:USTF0",1729273170387,0.072632,68836.0,68835.0,0.08503454]
["bitfinex-derivatives","BTCF0:USTF0",1729273170791,0.072632,68836.0,68835.0,0.15740471]
["bitfinex-derivatives","BTCF0:USTF0",1729273171186,0.072632,68836.0,68835.0,0.08503454]
["bitfinex-derivatives","BTCF0:USTF0",1729273171597,0.072632,68836.0,68835.0,0.15741233]
["bitfinex-derivatives","BTCF0:USTF0",1729273171889,0.072632,68836.0,68834.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273171890,0.072633,68835.0,68834.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273172095,0.17,68835.0,68833.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273172300,0.242634,68834.0,68833.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273172498,0.242634,68834.0,68833.0,0.15764365]
["bitfinex-derivatives","BTCF0:USTF0",1729273172795,0.242634,68834.0,68833.0,0.15766732]
["bitfinex-derivatives","BTCF0:USTF0",1729273173391,0.242634,68834.0,68833.0,0.15767553]
["bitfinex-derivatives","BTCF0:USTF0",1729273173682,0.242634,68834.0,68833.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273173785,0.94,68834.0,68832.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273173985,0.94,68834.0,68827.0,0.08682391]
["bitfinex-derivatives","BTCF0:USTF0",1729273173986,0.17,68833.0,68830.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273174191,0.113232,68836.0,68828.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273174192,0.5308,68831.0,68828.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273174398,0.24264,68829.0,68828.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273174590,0.07264,68829.0,68828.0,0.15785387]
["bitfinex-derivatives","BTCF0:USTF0",1729273174785,0.07264,68829.0,68828.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273175904,0.072641,68828.0,68827.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273176098,0.603441,68828.0,68827.0,0.07237779]
["bitfinex-derivatives","BTCF0:USTF0",1729273176297,0.072645,68824.0,68823.0,0.08682391]
["bitfinex-derivatives","BTCF0:USTF0",1729273176605,0.072647,68822.0,68821.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729273176793,0.433447,68822.0,68821.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729273177500,0.433447,68822.0,68821.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729273177833,0.3608,68822.0,68821.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729273178291,0.072646,68823.0,68822.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729273178491,0.072646,68823.0,68822.0,0.115347]
["bitfinex-derivatives","BTCF0:USTF0",1729273179096,0.072644,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729273179299,0.072644,68826.0,68825.0,0.242644]
["bitfinex-derivatives","BTCF0:USTF0",1729273181894,0.3608,68828.0,68822.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1729273182100,0.072646,68823.0,68822.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729273182504,0.072646,68823.0,68822.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1729273184198,0.072646,68823.0,68822.0,0.12894476]
["bitfinex-derivatives","BTCF0:USTF0",1729273185002,0.072646,68823.0,68822.0,0.21435196]
["bitfinex-derivatives","BTCF0:USTF0",1729273186488,0.072646,68823.0,68822.0,0.0854072]
["bitfinex-derivatives","BTCF0:USTF0",1729273186694,0.072646,68823.0,68817.0,0.15956395]
["bitfinex-derivatives","BTCF0:USTF0",1729273186888,0.072651,68818.0,68817.0,0.08691195]
["bitfinex-derivatives","BTCF0:USTF0",1729273187098,0.072646,68823.0,68815.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729273187099,0.072653,68816.0,68815.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729273187604,0.072653,68816.0,68815.0,0.129565]
["bitfinex-derivatives","BTCF0:USTF0",1729273188002,0.072653,68816.0,68815.0,0.202219]
["bitfinex-derivatives","BTCF0:USTF0",1729273189606,0.072653,68816.0,68815.0,0.129565]
["bitfinex-derivatives","BTCF0:USTF0",1729273190010,0.072653,68816.0,68815.0,0.21516907]
["bitfinex-derivatives","BTCF0:USTF0",1729273190911,0.072653,68816.0,68815.0,0.15516907]
["bitfinex-derivatives","BTCF0:USTF0",1729273192304,0.072653,68816.0,68815.0,0.22782307]
["bitfinex-derivatives","BTCF0:USTF0",1729273195022,0.072653,68816.0,68815.0,0.32997306]
["bitfinex-derivatives","BTCF0:USTF0",1729273195603,0.072653,68816.0,68815.0,0.44861857]
["bitfinex-derivatives","BTCF0:USTF0",1729273196505,0.072653,68816.0,68815.0,0.56450117]
["bitfinex-derivatives","BTCF0:USTF0",1729273197919,0.433453,68816.0,68815.0,0.56450117]
["bitfinex-derivatives","BTCF0:USTF0",1729273198099,0.072653,68816.0,68815.0,0.37596457]
["bitfinex-derivatives","BTCF0:USTF0",1729273198508,0.072653,68816.0,68815.0,0.56450117]
["bitfinex-derivatives","BTCF0:USTF0",1729273199518,0.072653,68816.0,68815.0,0.56434802]
["bitfinex-derivatives","BTCF0:USTF0",1729273200122,0.072651,68819.0,68818.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729273200328,0.3608,68824.0,68818.0,0.47624642]
["bitfinex-derivatives","BTCF0:USTF0",1729273200524,0.36172,68824.0,68823.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729273200830,0.3608,68824.0,68823.0,0.43037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273201228,0.433445,68824.0,68823.0,0.43037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273203132,0.433445,68824.0,68823.0,0.26037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273205031,0.072645,68824.0,68823.0,0.26037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273205527,0.433445,68824.0,68823.0,0.26037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273205721,0.433445,68824.0,68823.0,0.43037027]
["bitfinex-derivatives","BTCF0:USTF0",1729273207026,0.433445,68824.0,68823.0,0.35772427]
["bitfinex-derivatives","BTCF0:USTF0",1729273207430,0.433445,68824.0,68823.0,0.35872652]
["bitfinex-derivatives","BTCF0:USTF0",1729273207634,0.433445,68824.0,68823.0,0.18872652]
["bitfinex-derivatives","BTCF0:USTF0",1729273207830,0.603445,68824.0,68823.0,0.18872652]
["bitfinex-derivatives","BTCF0:USTF0",1729273209134,0.603445,68824.0,68823.0,0.40950864]
["bitfinex-derivatives","BTCF0:USTF0",1729273209538,0.603445,68824.0,68823.0,0.18872652]
["bitfinex-derivatives","BTCF0:USTF0",1729273210124,0.072651,68818.0,68817.0,0.04356187]
["bitfinex-derivatives","BTCF0:USTF0",1729273210324,0.072651,68818.0,68817.0,0.0694879]
["bitfinex-derivatives","BTCF0:USTF0",1729273211038,0.072651,68818.0,68817.0,0.1421399]
["bitfinex-derivatives","BTCF0:USTF0",1729273211229,0.3608,68824.0,68818.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1729273211542,0.072648,68821.0,68820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273213534,0.07265,68819.0,68818.0,0.04356187]
["bitfinex-derivatives","BTCF0:USTF0",1729273216735,0.3608,68821.0,68817.0,0.09857803]
["bitfinex-derivatives","BTCF0:USTF0",1729273216931,0.07265,68819.0,68818.0,0.04358053]
["bitfinex-derivatives","BTCF0:USTF0",1729273217131,0.07265,68819.0,68818.0,0.30766601]
["bitfinex-derivatives","BTCF0:USTF0",1729273217333,0.07265,68819.0,68818.0,0.42354861]
["bitfinex-derivatives","BTCF0:USTF0",1729273217534,0.07265,68819.0,68818.0,0.30766601]
["bitfinex-derivatives","BTCF0:USTF0",1729273220641,0.43345,68819.0,68818.0,0.30766601]
["bitfinex-derivatives","BTCF0:USTF0",1729273221435,0.3608,68819.0,68818.0,0.30799606]
["bitfinex-derivatives","BTCF0:USTF0",1729273221744,0.43345,68819.0,68818.0,0.18879677]
["bitfinex-derivatives","BTCF0:USTF0",1729273225043,0.43345,68819.0,68818.0,0.08613142]
["bitfinex-derivatives","BTCF0:USTF0",1729273226246,0.43345,68819.0,68818.0,0.08615848]
["bitfinex-derivatives","BTCF0:USTF0",1729273232057,0.43345,68819.0,68818.0,0.30812857]
["bitfinex-derivatives","BTCF0:USTF0",1729273235749,0.43345,68819.0,68818.0,0.42421737]
["bitfinex-derivatives","BTCF0:USTF0",1729273235944,0.43345,68819.0,68818.0,0.30800335]
["bitfinex-derivatives","BTCF0:USTF0",1729273236656,0.07265,68819.0,68818.0,0.30800335]
["bitfinex-derivatives","BTCF0:USTF0",1729273236952,0.07265,68819.0,68818.0,0.42424241]
["bitfinex-derivatives","BTCF0:USTF0",1729273237948,0.07265,68819.0,68818.0,0.30800335]
["bitfinex-derivatives","BTCF0:USTF0",1729273239149,0.07265,68819.0,68818.0,0.08613346]
["bitfinex-derivatives","BTCF0:USTF0",1729273239655,0.18265,68819.0,68818.0,0.08613346]
["bitfinex-derivatives","BTCF0:USTF0",1729273239952,0.18265,68819.0,68818.0,0.15878726]
["bitfinex-derivatives","BTCF0:USTF0",1729273240147,0.18265,68819.0,68818.0,0.15878631]
["bitfinex-derivatives","BTCF0:USTF0",1729273240354,0.18265,68819.0,68818.0,0.15892709]
["bitfinex-derivatives","BTCF0:USTF0",1729273240543,0.072651,68818.0,68817.0,0.07265285]
["bitfinex-derivatives","BTCF0:USTF0",1729273240841,0.072651,68818.0,68817.0,0.15900829]
["bitfinex-derivatives","BTCF0:USTF0",1729273241349,0.072651,68818.0,68817.0,0.15902732]
["bitfinex-derivatives","BTCF0:USTF0",1729273241940,0.072651,68818.0,68817.0,0.07265285]
["bitfinex-derivatives","BTCF0:USTF0",1729273243345,0.072651,68818.0,68815.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729273243346,0.072652,68817.0,68816.0,0.07265285]
["bitfinex-derivatives","BTCF0:USTF0",1729273243545,0.072652,68817.0,68815.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729273243546,0.11,68817.0,68815.0,0.11575285]
["bitfinex-derivatives","BTCF0:USTF0",1729273243741,0.072653,68816.0,68815.0,0.11574433]
["bitfinex-derivatives","BTCF0:USTF0",1729273243941,0.072653,68816.0,68815.0,0.12953235]
["bitfinex-derivatives","BTCF0:USTF0",1729273244149,0.072653,68816.0,68815.0,0.20218635]
["bitfinex-derivatives","BTCF0:USTF0",1729273244657,0.072653,68816.0,68815.0,0.12953235]
["bitfinex-derivatives","BTCF0:USTF0",1729273247150,0.072653,68816.0,68815.0,0.23247437]
["bitfinex-derivatives","BTCF0:USTF0",1729273248364,0.072653,68816.0,68815.0,0.42518938]
["bitfinex-derivatives","BTCF0:USTF0",1729273248563,0.072653,68816.0,68815.0,0.30895032]
["bitfinex-derivatives","BTCF0:USTF0",1729273248957,0.072653,68816.0,68815.0,0.42518938]
["bitfinex-derivatives","BTCF0:USTF0",1729273249156,0.072653,68816.0,68815.0,0.30895032]
["bitfinex-derivatives","BTCF0:USTF0",1729273249749,0.072653,68816.0,68815.0,0.41064609]
["bitfinex-derivatives","BTCF0:USTF0",1729273249948,0.072653,68816.0,68815.0,0.41079117]
["bitfinex-derivatives","BTCF0:USTF0",1729273250749,0.072653,68816.0,68815.0,0.3090954]
["bitfinex-derivatives","BTCF0:USTF0",1729273251957,0.072653,68816.0,68815.0,0.18947065]
["bitfinex-derivatives","BTCF0:USTF0",1729273252755,0.09847606,68816.0,68815.0,0.18947065]
["bitfinex-derivatives","BTCF0:USTF0",1729273255281,0.09847606,68816.0,68815.0,0.08643885]
["bitfinex-derivatives","BTCF0:USTF0",1729273255520,0.13807606,68816.0,68815.0,0.18966801]
["bitfinex-derivatives","BTCF0:USTF0",1729273255756,0.13807606,68816.0,68815.0,0.08643885]
["bitfinex-derivatives","BTCF0:USTF0",1729273255757,1.28403606,68816.0,68815.0,0.08643885]
["bitfinex-derivatives","BTCF0:USTF0",1729273256155,1.28403606,68816.0,68815.0,0.07259506]
["bitfinex-derivatives","BTCF0:USTF0",1729273256454,1.28403606,68816.0,68814.0,0.07259506]
["bitfinex-derivatives","BTCF0:USTF0",1729273256455,1.21138306,68816.0,68814.0,0.07259506]
["bitfinex-derivatives","BTCF0:USTF0",1729273256558,1.21138306,68816.0,68796.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729273256559,0.728614,68815.0,68809.0,0.08715454]
["bitfinex-derivatives","BTCF0:USTF0",1729273256756,0.728614,68815.0,68796.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729273256757,0.072661,68809.0,68808.0,0.08715454]
["bitfinex-derivatives","BTCF0:USTF0",1729273256951,0.072661,68809.0,68808.0,0.17412462]
["bitfinex-derivatives","BTCF0:USTF0",1729273256952,0.653461,68809.0,68808.0,0.17412462]
["bitfinex-derivatives","BTCF0:USTF0",1729273257153,1.732261,68809.0,68808.0,0.08700922]
["bitfinex-derivatives","BTCF0:USTF0",1729273257452,1.732261,68809.0,68804.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273257453,0.072665,68805.0,68804.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273257661,0.072666,68804.0,68801.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273257858,0.549106,68804.0,68801.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273258160,0.549106,68804.0,68796.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273258161,1.149106,68804.0,68796.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273258377,1.259106,68804.0,68795.0,0.0871154]
["bitfinex-derivatives","BTCF0:USTF0",1729273259265,1.259106,68804.0,68803.0,0.06015908]
["bitfinex-derivatives","BTCF0:USTF0",1729273260477,1.149106,68804.0,68803.0,0.06015908]
["bitfinex-derivatives","BTCF0:USTF0",1729273260766,1.259106,68804.0,68803.0,0.06015908]
["bitfinex-derivatives","BTCF0:USTF0",1729273260954,1.259106,68804.0,68803.0,0.05797908]
["bitfinex-derivatives","BTCF0:USTF0",1729273261359,1.29644,68804.0,68800.0,0.05797908]
["bitfinex-derivatives","BTCF0:USTF0",1729273261659,1.29644,68804.0,68778.0,0.57248963]
["bitfinex-derivatives","BTCF0:USTF0",1729273261660,0.07267,68800.0,68799.0,0.05797908]
["bitfinex-derivatives","BTCF0:USTF0",1729273261962,0.18267,68800.0,68799.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273262164,0.072671,68799.0,68798.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273262370,0.543471,68799.0,68798.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273262561,0.4708,68799.0,68797.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273262760,0.4708,68799.0,68790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273262761,0.072673,68797.0,68796.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273262978,0.182673,68797.0,68796.0,0.05795364]
["bitfinex-derivatives","BTCF0:USTF0",1729273263162,0.072673,68797.0,68796.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1729273264065,0.3608,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729273264261,0.072664,68806.0,68805.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729273265067,0.072664,68806.0,68805.0,0.15951735]
["bitfinex-derivatives","BTCF0:USTF0",1729273265566,0.072664,68806.0,68805.0,0.15952301]
["bitfinex-derivatives","BTCF0:USTF0",1729273266363,0.072664,68806.0,68805.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729273266875,0.072664,68806.0,68805.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1729273267965,0.072664,68806.0,68805.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729273269661,0.36172,68810.0,68805.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729273269662,0.072663,68808.0,68805.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729273269862,0.36298069,68811.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729273269863,0.07484069,68811.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729273270063,0.07483969,68811.0,68810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273270259,0.434369,68821.0,68810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273270527,0.3608,68814.0,68811.0,0.08687274]
["bitfinex-derivatives","BTCF0:USTF0",1729273270669,0.072658,68812.0,68811.0,0.08687274]
["bitfinex-derivatives","BTCF0:USTF0",1729273271460,0.3608,68814.0,68811.0,0.10101584]
["bitfinex-derivatives","BTCF0:USTF0",1729273271662,0.433455,68814.0,68813.0,0.19688408]
["bitfinex-derivatives","BTCF0:USTF0",1729273272470,0.433455,68814.0,68813.0,0.28162466]
["bitfinex-derivatives","BTCF0:USTF0",1729273273171,0.433455,68814.0,68813.0,0.08474058]
["bitfinex-derivatives","BTCF0:USTF0",1729273275859,0.433455,68814.0,68813.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1729273276078,0.072655,68814.0,68813.0,0.19474058]
["bitfinex-derivatives","BTCF0:USTF0",1729273276375,0.433455,68814.0,68813.0,0.2210121]
["bitfinex-derivatives","BTCF0:USTF0",1729273276566,0.433455,68814.0,68813.0,0.2936691]
["bitfinex-derivatives","BTCF0:USTF0",1729273277874,0.433455,68814.0,68813.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1729273278073,0.433455,68814.0,68813.0,0.30791409]
["bitfinex-derivatives","BTCF0:USTF0",1729273278759,0.433455,68814.0,68813.0,0.38057109]
["bitfinex-derivatives","BTCF0:USTF0",1729273279573,0.433455,68814.0,68813.0,0.08474058]
["bitfinex-derivatives","BTCF0:USTF0",1729273280759,0.3608,68814.0,68813.0,0.26739758]
["bitfinex-derivatives","BTCF0:USTF0",1729273280980,0.3608,68814.0,68813.0,0.35429957]
["bitfinex-derivatives","BTCF0:USTF0",1729273281273,0.3608,68814.0,68813.0,0.26739758]
["bitfinex-derivatives","BTCF0:USTF0",1729273281774,0.3608,68814.0,68813.0,0.30779758]
["bitfinex-derivatives","BTCF0:USTF0",1729273282967,0.433455,68814.0,68813.0,0.30779758]
["bitfinex-derivatives","BTCF0:USTF0",1729273283876,0.433455,68814.0,68813.0,0.36779758]
["bitfinex-derivatives","BTCF0:USTF0",1729273284175,0.433455,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273285173,0.072655,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273285367,0.433455,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273285677,0.433455,68814.0,68813.0,0.34098882]
["bitfinex-derivatives","BTCF0:USTF0",1729273285868,0.433455,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273288277,0.433455,68814.0,68813.0,0.34098882]
["bitfinex-derivatives","BTCF0:USTF0",1729273289379,0.433455,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273290684,0.433455,68814.0,68813.0,0.34102115]
["bitfinex-derivatives","BTCF0:USTF0",1729273291385,0.433455,68814.0,68813.0,0.283057]
["bitfinex-derivatives","BTCF0:USTF0",1729273292290,0.433455,68814.0,68813.0,0.46858554]
["bitfinex-derivatives","BTCF0:USTF0",1729273295406,0.433455,68814.0,68813.0,0.46880517]
["bitfinex-derivatives","BTCF0:USTF0",1729273296286,0.433455,68814.0,68813.0,0.58608581]
["bitfinex-derivatives","BTCF0:USTF0",1729273297179,0.433455,68814.0,68813.0,0.42840517]
["bitfinex-derivatives","BTCF0:USTF0",1729273298687,0.433455,68814.0,68813.0,0.18574817]
["bitfinex-derivatives","BTCF0:USTF0",1729273299388,0.433455,68814.0,68813.0,0.08492871]
["bitfinex-derivatives","BTCF0:USTF0",1729273300790,0.433455,68814.0,68813.0,0.08492499]
["bitfinex-derivatives","BTCF0:USTF0",1729273302385,0.45958183,68814.0,68813.0,0.08492499]
["bitfinex-derivatives","BTCF0:USTF0",1729273304794,0.56958183,68814.0,68813.0,0.15757862]
["bitfinex-derivatives","BTCF0:USTF0",1729273305092,0.56958183,68814.0,68809.0,0.08713948]
["bitfinex-derivatives","BTCF0:USTF0",1729273305093,0.072659,68811.0,68810.0,0.07265363]
["bitfinex-derivatives","BTCF0:USTF0",1729273305389,0.182659,68811.0,68810.0,0.07265363]
["bitfinex-derivatives","BTCF0:USTF0",1729273305891,0.07266,68810.0,68809.0,0.07265363]
["bitfinex-derivatives","BTCF0:USTF0",1729273306085,0.07266,68810.0,68809.0,0.15772371]
["bitfinex-derivatives","BTCF0:USTF0",1729273307288,0.07266,68810.0,68809.0,0.18647258]
["bitfinex-derivatives","BTCF0:USTF0",1729273309798,0.07266,68810.0,68809.0,0.25913358]
["bitfinex-derivatives","BTCF0:USTF0",1729273311195,0.07266,68810.0,68809.0,0.36913358]
["bitfinex-derivatives","BTCF0:USTF0",1729273312882,0.07266,68810.0,68809.0,0.49695821]
["bitfinex-derivatives","BTCF0:USTF0",1729273313093,0.07266,68810.0,68809.0,0.39534275]
["bitfinex-derivatives","BTCF0:USTF0",1729273314190,0.07266,68810.0,68809.0,0.36655193]
["bitfinex-derivatives","BTCF0:USTF0",1729273319401,0.07266,68810.0,68809.0,0.36652607]
["bitfinex-derivatives","BTCF0:USTF0",1729273320703,0.07266,68810.0,68809.0,0.29391439]
["bitfinex-derivatives","BTCF0:USTF0",1729273322397,0.07266,68810.0,68809.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1729273322594,0.07266,68810.0,68809.0,0.39531986]
["bitfinex-derivatives","BTCF0:USTF0",1729273322800,0.07266,68810.0,68809.0,0.51303869]
["bitfinex-derivatives","BTCF0:USTF0",1729273322994,0.07266,68810.0,68809.0,0.61465415]
["bitfinex-derivatives","BTCF0:USTF0",1729273323196,0.07266,68810.0,68809.0,0.51303869]
["bitfinex-derivatives","BTCF0:USTF0",1729273327801,0.07266,68810.0,68809.0,0.39531986]
["bitfinex-derivatives","BTCF0:USTF0",1729273328100,0.3608,68821.0,68810.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729273328288,0.072651,68820.0,68819.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729273328505,0.072651,68820.0,68819.0,0.25909869]
["bitfinex-derivatives","BTCF0:USTF0",1729273329392,0.072651,68820.0,68819.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729273329793,0.072651,68820.0,68819.0,0.182649]
["bitfinex-derivatives","BTCF0:USTF0",1729273330498,0.3608,68821.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729273330899,0.3608,68821.0,68820.0,0.182649]
["bitfinex-derivatives","BTCF0:USTF0",1729273331591,0.072643,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729273331795,0.3608,68828.0,68827.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729273333016,0.3608,68828.0,68827.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1729273333702,0.07264,68829.0,68828.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1729273333897,0.072637,68832.0,68831.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729273334197,0.072637,68832.0,68831.0,0.182636]
["bitfinex-derivatives","BTCF0:USTF0",1729273335093,0.072637,68832.0,68831.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273335797,0.072637,68832.0,68831.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1729273335997,0.433437,68832.0,68831.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1729273336801,0.433437,68832.0,68831.0,0.35363528]
["bitfinex-derivatives","BTCF0:USTF0",1729273337709,0.072637,68832.0,68831.0,0.26655492]
["bitfinex-derivatives","BTCF0:USTF0",1729273337899,0.433437,68832.0,68831.0,0.26655492]
["bitfinex-derivatives","BTCF0:USTF0",1729273338404,0.433437,68832.0,68831.0,0.35363528]
["bitfinex-derivatives","BTCF0:USTF0",1729273338601,0.433437,68832.0,68831.0,0.26655492]
["bitfinex-derivatives","BTCF0:USTF0",1729273338903,0.00218,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729273339108,0.0376,68842.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729273339109,0.3971,68852.0,68832.0,0.22046074]
["bitfinex-derivatives","BTCF0:USTF0",1729273339300,0.433422,68846.0,68843.0,0.07240421]
["bitfinex-derivatives","BTCF0:USTF0",1729273339495,0.433422,68846.0,68845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273340908,0.433422,68846.0,68845.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1729273341216,0.433422,68846.0,68845.0,0.26578037]
["bitfinex-derivatives","BTCF0:USTF0",1729273341509,0.433422,68846.0,68845.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1729273341712,0.433422,68846.0,68840.0,0.08688505]
["bitfinex-derivatives","BTCF0:USTF0",1729273341713,0.3608,68846.0,68843.0,0.07232531]
["bitfinex-derivatives","BTCF0:USTF0",1729273341918,0.072624,68844.0,68843.0,0.14494931]
["bitfinex-derivatives","BTCF0:USTF0",1729273342108,0.072624,68844.0,68843.0,0.22806493]
["bitfinex-derivatives","BTCF0:USTF0",1729273342306,0.072624,68844.0,68843.0,0.22801608]
["bitfinex-derivatives","BTCF0:USTF0",1729273342502,0.072624,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729273343008,0.072624,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273344015,0.433424,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273354119,0.072624,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273354321,0.433424,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273354627,0.433424,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729273354817,0.433424,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273359042,0.433424,68844.0,68843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273359548,0.433424,68844.0,68843.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1729273359922,0.433424,68844.0,68843.0,0.2663057]
["bitfinex-derivatives","BTCF0:USTF0",1729273360819,0.433424,68844.0,68843.0,0.26634666]
["bitfinex-derivatives","BTCF0:USTF0",1729273361521,0.433424,68844.0,68843.0,0.36618658]
["bitfinex-derivatives","BTCF0:USTF0",1729273363532,0.543424,68844.0,68843.0,0.25618658]
["bitfinex-derivatives","BTCF0:USTF0",1729273364630,0.543424,68844.0,68843.0,0.18356258]
["bitfinex-derivatives","BTCF0:USTF0",1729273365138,0.543424,68844.0,68843.0,0.25618758]
["bitfinex-derivatives","BTCF0:USTF0",1729273365329,0.543424,68844.0,68843.0,0.15634766]
["bitfinex-derivatives","BTCF0:USTF0",1729273365626,0.543424,68844.0,68843.0,0.25624921]
["bitfinex-derivatives","BTCF0:USTF0",1729273366227,0.433424,68844.0,68843.0,0.25624921]
["bitfinex-derivatives","BTCF0:USTF0",1729273374344,0.072622,68847.0,68846.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273374529,0.072622,68847.0,68846.0,0.36624421]
["bitfinex-derivatives","BTCF0:USTF0",1729273374833,0.12178701,68847.0,68846.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1729273376333,0.12178701,68847.0,68846.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273376536,0.12178701,68847.0,68846.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1729273380436,0.072622,68847.0,68846.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1729273381341,0.072622,68847.0,68846.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273381838,0.072622,68847.0,68846.0,0.15641622]
["bitfinex-derivatives","BTCF0:USTF0",1729273382746,0.072622,68847.0,68846.0,0.08379622]
["bitfinex-derivatives","BTCF0:USTF0",1729273383135,0.072622,68847.0,68846.0,0.15641822]
["bitfinex-derivatives","BTCF0:USTF0",1729273383844,0.072622,68847.0,68846.0,0.15628979]
["bitfinex-derivatives","BTCF0:USTF0",1729273384142,0.072622,68847.0,68846.0,0.08366779]
["bitfinex-derivatives","BTCF0:USTF0",1729273384444,0.147422,68847.0,68846.0,0.07263455]
["bitfinex-derivatives","BTCF0:USTF0",1729273384744,0.147422,68847.0,68844.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729273384745,0.072622,68846.0,68845.0,0.07263455]
["bitfinex-derivatives","BTCF0:USTF0",1729273384946,0.182622,68846.0,68845.0,0.15659066]
["bitfinex-derivatives","BTCF0:USTF0",1729273385344,0.292622,68846.0,68845.0,0.0817761]
["bitfinex-derivatives","BTCF0:USTF0",1729273385545,0.072624,68844.0,68843.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273385746,0.5808,68844.0,68839.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273385944,0.072629,68839.0,68838.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273386150,0.07263,68838.0,68837.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273386341,0.072632,68836.0,68835.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273386649,0.543432,68836.0,68835.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273387040,0.543432,68836.0,68835.0,0.14526376]
["bitfinex-derivatives","BTCF0:USTF0",1729273387240,0.543432,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729273387843,0.4708,68836.0,68834.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273388043,0.0365,68835.0,68833.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273388354,0.072635,68833.0,68832.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273388545,0.182635,68833.0,68830.0,0.07480994]
["bitfinex-derivatives","BTCF0:USTF0",1729273388850,0.072638,68831.0,68830.0,0.07480994]
["bitfinex-derivatives","BTCF0:USTF0",1729273389245,0.07264,68829.0,68828.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273389447,0.18264,68829.0,68826.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273389655,0.543442,68827.0,68826.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273389843,0.072643,68826.0,68825.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273390039,0.11,68826.0,68822.0,0.07263076]
["bitfinex-derivatives","BTCF0:USTF0",1729273390244,0.182646,68823.0,68822.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729273392443,0.072646,68823.0,68822.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729273393144,0.3608,68824.0,68819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273393359,0.072649,68822.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729273394366,0.072649,68820.0,68819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273398550,0.072649,68820.0,68817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273398551,0.072651,68818.0,68817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273398855,0.433451,68818.0,68817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273400450,0.433451,68818.0,68817.0,0.19457192]
["bitfinex-derivatives","BTCF0:USTF0",1729273403864,0.433451,68818.0,68817.0,0.19456377]
["bitfinex-derivatives","BTCF0:USTF0",1729273404860,0.543451,68818.0,68817.0,0.08456377]
["bitfinex-derivatives","BTCF0:USTF0",1729273406363,0.543451,68818.0,68817.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273406364,0.653451,68818.0,68817.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273406560,0.543451,68818.0,68817.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273406763,0.072652,68817.0,68816.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273407064,0.072653,68816.0,68815.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273407363,0.182653,68816.0,68815.0,0.07233163]
["bitfinex-derivatives","BTCF0:USTF0",1729273407571,0.11,68816.0,68810.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729273407773,0.072654,68815.0,68814.0,0.07235069]
["bitfinex-derivatives","BTCF0:USTF0",1729273408072,0.072654,68815.0,68814.0,0.08474978]
["bitfinex-derivatives","BTCF0:USTF0",1729273408361,0.072654,68815.0,68814.0,0.15740478]
["bitfinex-derivatives","BTCF0:USTF0",1729273408663,0.072652,68818.0,68817.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729273408964,0.433448,68821.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729273409269,0.3608,68821.0,68820.0,0.26739878]
["bitfinex-derivatives","BTCF0:USTF0",1729273409567,0.3608,68821.0,68820.0,0.35456697]
["bitfinex-derivatives","BTCF0:USTF0",1729273409867,0.433439,68831.0,68820.0,0.62819878]
["bitfinex-derivatives","BTCF0:USTF0",1729273409868,0.47172,68831.0,68820.0,0.62819878]
["bitfinex-derivatives","BTCF0:USTF0",1729273410064,0.47172,68831.0,68830.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1729273410065,0.433438,68831.0,68830.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1729273410260,0.072635,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729273410460,0.433431,68838.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273410660,0.434351,68838.0,68836.0,0.22895917]
["bitfinex-derivatives","BTCF0:USTF0",1729273410860,0.07481087,68837.0,68836.0,0.33895917]
["bitfinex-derivatives","BTCF0:USTF0",1729273411167,0.07481087,68837.0,68836.0,0.1939596]
["bitfinex-derivatives","BTCF0:USTF0",1729273411565,0.18481087,68837.0,68836.0,0.0839596]
["bitfinex-derivatives","BTCF0:USTF0",1729273413766,0.18481087,68837.0,68836.0,0.24375979]
["bitfinex-derivatives","BTCF0:USTF0",1729273413967,0.18481087,68837.0,68836.0,0.35375979]
["bitfinex-derivatives","BTCF0:USTF0",1729273414363,0.18481087,68837.0,68836.0,0.2665916]
["bitfinex-derivatives","BTCF0:USTF0",1729273414871,0.11217987,68837.0,68836.0,0.2665916]
["bitfinex-derivatives","BTCF0:USTF0",1729273415072,0.00217987,68837.0,68836.0,0.2665916]
["bitfinex-derivatives","BTCF0:USTF0",1729273415772,0.00217987,68837.0,68836.0,0.3664185]
["bitfinex-derivatives","BTCF0:USTF0",1729273417579,0.07481087,68837.0,68836.0,0.3664185]
["bitfinex-derivatives","BTCF0:USTF0",1729273417879,0.07481087,68837.0,68836.0,0.1565916]
["bitfinex-derivatives","BTCF0:USTF0",1729273418178,0.07481087,68837.0,68836.0,0.24349168]
["bitfinex-derivatives","BTCF0:USTF0",1729273418768,0.07481087,68837.0,68836.0,0.1565916]
["bitfinex-derivatives","BTCF0:USTF0",1729273420074,0.07481087,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273423474,0.43561087,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273424279,0.07481087,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729273426573,0.07481087,68837.0,68836.0,0.132632]
["bitfinex-derivatives","BTCF0:USTF0",1729273427173,0.07481087,68837.0,68836.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1729273428078,0.43561087,68837.0,68836.0,0.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1729273429068,0.43561087,68837.0,68836.0,0.32652144]
["bitfinex-derivatives","BTCF0:USTF0",1729273430576,0.07481087,68837.0,68836.0,0.32652144]
["bitfinex-derivatives","BTCF0:USTF0",1729273434080,0.43561087,68837.0,68836.0,0.32652144]
["bitfinex-derivatives","BTCF0:USTF0",1729273435285,0.43561087,68837.0,68836.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729273435590,0.43561087,68837.0,68836.0,0.21660902]
["bitfinex-derivatives","BTCF0:USTF0",1729273436588,0.43561087,68837.0,68836.0,0.3035091]
["bitfinex-derivatives","BTCF0:USTF0",1729273436990,0.43561087,68837.0,68836.0,0.4135091]
["bitfinex-derivatives","BTCF0:USTF0",1729273437288,0.43561087,68837.0,68836.0,0.32660902]
["bitfinex-derivatives","BTCF0:USTF0",1729273437485,0.07481087,68837.0,68836.0,0.32660902]
["bitfinex-derivatives","BTCF0:USTF0",1729273437674,0.43561087,68837.0,68836.0,0.32660902]
["bitfinex-derivatives","BTCF0:USTF0",1729273437881,0.07481087,68837.0,68836.0,0.32660902]
["bitfinex-derivatives","BTCF0:USTF0",1729273438284,0.43561087,68837.0,68836.0,0.42686451]
["bitfinex-derivatives","BTCF0:USTF0",1729273440290,0.43561087,68837.0,68836.0,0.42712179]
["bitfinex-derivatives","BTCF0:USTF0",1729273441586,0.43561087,68837.0,68836.0,0.24448979]
["bitfinex-derivatives","BTCF0:USTF0",1729273442087,0.11261087,68837.0,68836.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729273445081,0.11261087,68837.0,68834.0,0.07262606]
["bitfinex-derivatives","BTCF0:USTF0",1729273445286,0.072636,68832.0,68830.0,0.08715127]
["bitfinex-derivatives","BTCF0:USTF0",1729273445489,0.182636,68832.0,68831.0,0.08417479]
["bitfinex-derivatives","BTCF0:USTF0",1729273448289,0.182636,68832.0,68831.0,0.08427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273449083,0.072636,68832.0,68831.0,0.19427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273449291,0.36184001,68835.0,68831.0,0.19427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273449488,0.433434,68835.0,68834.0,0.182634]
["bitfinex-derivatives","BTCF0:USTF0",1729273449693,0.072634,68835.0,68834.0,0.26691101]
["bitfinex-derivatives","BTCF0:USTF0",1729273449881,0.3608,68850.0,68834.0,0.74011701]
["bitfinex-derivatives","BTCF0:USTF0",1729273450089,0.072619,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729273450280,0.072619,68849.0,68848.0,0.25671191]
["bitfinex-derivatives","BTCF0:USTF0",1729273452792,0.072619,68849.0,68848.0,0.28228979]
["bitfinex-derivatives","BTCF0:USTF0",1729273453188,0.3608,68856.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729273453387,0.072612,68855.0,68854.0,0.08427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273453696,0.072612,68855.0,68854.0,0.19427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273454503,0.072612,68855.0,68854.0,0.17126904]
["bitfinex-derivatives","BTCF0:USTF0",1729273454794,0.072612,68855.0,68854.0,0.08427701]
["bitfinex-derivatives","BTCF0:USTF0",1729273457801,0.072612,68855.0,68854.0,0.08360977]
["bitfinex-derivatives","BTCF0:USTF0",1729273458297,0.072612,68855.0,68854.0,0.15605681]
["bitfinex-derivatives","BTCF0:USTF0",1729273459285,0.072612,68855.0,68854.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273460699,0.072613,68854.0,68853.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273460884,0.182613,68854.0,68853.0,0.15601231]
["bitfinex-derivatives","BTCF0:USTF0",1729273462299,0.182613,68854.0,68853.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273463591,0.71,68854.0,68851.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273463790,0.543415,68852.0,68851.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273464588,0.072616,68851.0,68850.0,0.07244704]
["bitfinex-derivatives","BTCF0:USTF0",1729273464788,0.072616,68851.0,68850.0,0.15608231]
["bitfinex-derivatives","BTCF0:USTF0",1729273464992,0.072616,68851.0,68850.0,0.08365887]
["bitfinex-derivatives","BTCF0:USTF0",1729273465197,0.072619,68849.0,68845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273465404,0.072619,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729273466900,0.182619,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729273468793,0.23133235,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729273470404,0.23120429,68849.0,68848.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1729273472107,0.182619,68849.0,68848.0,0.15669796]
["bitfinex-derivatives","BTCF0:USTF0",1729273476826,0.182619,68849.0,68848.0,0.08407896]
["bitfinex-derivatives","BTCF0:USTF0",1729273479222,0.182619,68849.0,68848.0,0.17107099]
["bitfinex-derivatives","BTCF0:USTF0",1729273480222,0.07262,68848.0,68847.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273480424,0.18262,68848.0,68847.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273480727,0.07262,68848.0,68847.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273480928,0.18262,68848.0,68847.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273481319,0.072621,68847.0,68846.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273481518,0.182621,68847.0,68846.0,0.05804134]
["bitfinex-derivatives","BTCF0:USTF0",1729273484127,0.072623,68845.0,68844.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729273484332,0.433423,68845.0,68844.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729273485426,0.072625,68843.0,68842.0,0.07255168]
["bitfinex-derivatives","BTCF0:USTF0",1729273485629,0.182625,68843.0,68842.0,0.14517768]
["bitfinex-derivatives","BTCF0:USTF0",1729273487339,0.182625,68843.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729273488335,0.182625,68843.0,68842.0,0.25746131]
["bitfinex-derivatives","BTCF0:USTF0",1729273489130,0.182625,68843.0,68842.0,0.18483531]
["bitfinex-derivatives","BTCF0:USTF0",1729273495135,0.182625,68843.0,68842.0,0.08432415]
["bitfinex-derivatives","BTCF0:USTF0",1729273495438,0.182625,68843.0,68842.0,0.17131839]
["bitfinex-derivatives","BTCF0:USTF0",1729273496035,0.182625,68843.0,68842.0,0.17142084]
["bitfinex-derivatives","BTCF0:USTF0",1729273496342,0.182625,68843.0,68842.0,0.24404684]
["bitfinex-derivatives","BTCF0:USTF0",1729273497649,0.182625,68843.0,68842.0,0.15693661]
["bitfinex-derivatives","BTCF0:USTF0",1729273499138,0.543425,68843.0,68842.0,0.15693661]
["bitfinex-derivatives","BTCF0:USTF0",1729273499541,0.433425,68843.0,68842.0,0.15693661]
["bitfinex-derivatives","BTCF0:USTF0",1729273500049,0.072625,68843.0,68842.0,0.15693661]
["bitfinex-derivatives","BTCF0:USTF0",1729273501945,0.072625,68843.0,68842.0,0.24404131]
["bitfinex-derivatives","BTCF0:USTF0",1729273502146,0.072625,68843.0,68842.0,0.2571977]
["bitfinex-derivatives","BTCF0:USTF0",1729273504139,0.072625,68843.0,68842.0,0.15693661]
["bitfinex-derivatives","BTCF0:USTF0",1729273504342,0.072625,68843.0,68842.0,0.25701759]
["bitfinex-derivatives","BTCF0:USTF0",1729273507345,0.072625,68843.0,68842.0,0.35862904]
["bitfinex-derivatives","BTCF0:USTF0",1729273507749,0.433425,68843.0,68842.0,0.4752582]
["bitfinex-derivatives","BTCF0:USTF0",1729273508056,0.433425,68843.0,68842.0,0.37364675]
["bitfinex-derivatives","BTCF0:USTF0",1729273508245,0.433425,68843.0,68842.0,0.47524672]
["bitfinex-derivatives","BTCF0:USTF0",1729273508553,0.433425,68843.0,68842.0,0.35861756]
["bitfinex-derivatives","BTCF0:USTF0",1729273508948,0.433425,68843.0,68842.0,0.25729909]
["bitfinex-derivatives","BTCF0:USTF0",1729273509149,0.433425,68843.0,68842.0,0.37373037]
["bitfinex-derivatives","BTCF0:USTF0",1729273509349,0.433425,68843.0,68842.0,0.47535029]
["bitfinex-derivatives","BTCF0:USTF0",1729273509546,0.433425,68843.0,68842.0,0.25729909]
["bitfinex-derivatives","BTCF0:USTF0",1729273510144,0.072625,68843.0,68842.0,0.25729909]
["bitfinex-derivatives","BTCF0:USTF0",1729273510344,0.072625,68843.0,68842.0,0.15687614]
["bitfinex-derivatives","BTCF0:USTF0",1729273514849,0.072625,68843.0,68842.0,0.22947551]
["bitfinex-derivatives","BTCF0:USTF0",1729273517358,0.072625,68843.0,68842.0,0.25739491]
["bitfinex-derivatives","BTCF0:USTF0",1729273518456,0.072625,68843.0,68842.0,0.25751887]
["bitfinex-derivatives","BTCF0:USTF0",1729273520960,0.072625,68843.0,68842.0,0.35913879]
["bitfinex-derivatives","BTCF0:USTF0",1729273521253,0.072625,68843.0,68842.0,0.25751887]
["bitfinex-derivatives","BTCF0:USTF0",1729273521554,0.072625,68843.0,68842.0,0.47572433]
["bitfinex-derivatives","BTCF0:USTF0",1729273521856,0.07262,68848.0,68847.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273522054,0.07262,68848.0,68847.0,0.36751287]
["bitfinex-derivatives","BTCF0:USTF0",1729273522447,0.3608,68851.0,68847.0,0.29489287]
["bitfinex-derivatives","BTCF0:USTF0",1729273522647,0.434417,68851.0,68850.0,0.182618]
["bitfinex-derivatives","BTCF0:USTF0",1729273522852,0.434417,68851.0,68850.0,0.36751087]
["bitfinex-derivatives","BTCF0:USTF0",1729273523051,0.434417,68851.0,68850.0,0.42751087]
["bitfinex-derivatives","BTCF0:USTF0",1729273523052,0.433417,68851.0,68850.0,0.42751087]
["bitfinex-derivatives","BTCF0:USTF0",1729273523251,0.433417,68851.0,68850.0,0.42703866]
["bitfinex-derivatives","BTCF0:USTF0",1729273524960,0.433417,68851.0,68850.0,0.36703866]
["bitfinex-derivatives","BTCF0:USTF0",1729273525158,0.433417,68851.0,68850.0,0.18442066]
["bitfinex-derivatives","BTCF0:USTF0",1729273525659,0.433417,68851.0,68850.0,0.08413498]
["bitfinex-derivatives","BTCF0:USTF0",1729273525952,0.433417,68851.0,68850.0,0.1843618]
["bitfinex-derivatives","BTCF0:USTF0",1729273526259,0.433417,68851.0,68850.0,0.08413498]
["bitfinex-derivatives","BTCF0:USTF0",1729273526457,0.433417,68851.0,68850.0,0.18434612]
["bitfinex-derivatives","BTCF0:USTF0",1729273526656,0.433417,68851.0,68850.0,0.18442877]
["bitfinex-derivatives","BTCF0:USTF0",1729273529053,0.072619,68849.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273531467,0.072619,68849.0,68848.0,0.25696181]
["bitfinex-derivatives","BTCF0:USTF0",1729273532154,0.12147087,68849.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729273532351,0.12147087,68849.0,68847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273532655,0.04885187,68848.0,68847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273532853,0.12147187,68848.0,68847.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1729273536671,0.04885187,68848.0,68847.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1729273536857,0.03737871,68863.0,68847.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1729273536858,0.00217871,68863.0,68847.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1729273537061,0.00217871,68863.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729273537062,0.04887887,68860.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729273537364,0.433406,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729273537569,0.12184632,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729273537864,0.12184632,68861.0,68860.0,0.182607]
["bitfinex-derivatives","BTCF0:USTF0",1729273538264,0.04924032,68861.0,68860.0,0.182607]
["bitfinex-derivatives","BTCF0:USTF0",1729273538459,0.072596,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729273538763,0.3608,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729273538957,0.41041177,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729273539362,0.433393,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729273539867,0.072591,68876.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729273540065,0.072591,68876.0,68875.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729273540270,0.072591,68876.0,68875.0,0.2655493]
["bitfinex-derivatives","BTCF0:USTF0",1729273541866,0.072591,68876.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729273542071,0.072591,68876.0,68875.0,0.15530325]
["bitfinex-derivatives","BTCF0:USTF0",1729273542371,0.072591,68876.0,68875.0,0.14475125]
["bitfinex-derivatives","BTCF0:USTF0",1729273542572,0.072591,68876.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729273542774,0.072591,68876.0,68875.0,0.14475125]
["bitfinex-derivatives","BTCF0:USTF0",1729273543163,0.182591,68876.0,68875.0,0.14475125]
["bitfinex-derivatives","BTCF0:USTF0",1729273543363,0.182591,68876.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729273543765,0.072591,68876.0,68875.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729273544263,0.433391,68876.0,68875.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729273544673,0.072591,68876.0,68875.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729273544968,0.433382,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729273545170,0.4708,68884.0,68882.0,0.05769142]
["bitfinex-derivatives","BTCF0:USTF0",1729273545368,0.4708,68884.0,68881.0,0.05769142]
["bitfinex-derivatives","BTCF0:USTF0",1729273545369,0.072584,68882.0,68881.0,0.05769142]
["bitfinex-derivatives","BTCF0:USTF0",1729273545566,0.072584,68882.0,68881.0,0.11769142]
["bitfinex-derivatives","BTCF0:USTF0",1729273546068,0.072584,68882.0,68881.0,0.19027642]
["bitfinex-derivatives","BTCF0:USTF0",1729273546371,0.072584,68882.0,68881.0,0.132585]
["bitfinex-derivatives","BTCF0:USTF0",1729273547563,0.182584,68882.0,68881.0,0.132585]
["bitfinex-derivatives","BTCF0:USTF0",1729273548460,0.182584,68882.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729273549567,0.072584,68882.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729273549871,0.433382,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729273550075,0.072582,68884.0,68883.0,0.182583]
["bitfinex-derivatives","BTCF0:USTF0",1729273550872,0.07475685,68887.0,68886.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729273551076,0.07475685,68887.0,68886.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1729273552575,0.07475685,68887.0,68880.0,0.08584909]
["bitfinex-derivatives","BTCF0:USTF0",1729273552763,0.072585,68881.0,68880.0,0.09843409]
["bitfinex-derivatives","BTCF0:USTF0",1729273553374,0.433385,68881.0,68880.0,0.09843409]
["bitfinex-derivatives","BTCF0:USTF0",1729273553568,0.433385,68881.0,68880.0,0.20843409]
["bitfinex-derivatives","BTCF0:USTF0",1729273554481,0.072585,68881.0,68880.0,0.20843409]
["bitfinex-derivatives","BTCF0:USTF0",1729273555379,0.17996383,68881.0,68880.0,0.20843409]
["bitfinex-derivatives","BTCF0:USTF0",1729273556468,0.072592,68874.0,68873.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729273556669,0.072596,68871.0,68870.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729273556877,0.072602,68865.0,68864.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729273557179,0.072603,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729273557379,0.1791095,68864.0,68863.0,0.07596148]
["bitfinex-derivatives","BTCF0:USTF0",1729273557569,0.1065065,68864.0,68863.0,0.07596148]
["bitfinex-derivatives","BTCF0:USTF0",1729273559385,0.072604,68863.0,68856.0,0.39747822]
["bitfinex-derivatives","BTCF0:USTF0",1729273559679,0.10605774,68862.0,68861.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729273559872,0.10605774,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273560274,0.17866274,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273560877,0.1779663,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273561579,0.1779663,68862.0,68861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273561768,0.1779663,68862.0,68861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729273562279,0.11,68863.0,68856.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1729273562475,0.43341,68857.0,68856.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1729273563371,0.43341,68857.0,68856.0,0.02217822]
["bitfinex-derivatives","BTCF0:USTF0",1729273563872,0.43341,68857.0,68856.0,0.09478922]
["bitfinex-derivatives","BTCF0:USTF0",1729273564069,0.3608,68857.0,68856.0,0.09478922]
["bitfinex-derivatives","BTCF0:USTF0",1729273568382,0.3608,68859.0,68856.0,0.09478922]
["bitfinex-derivatives","BTCF0:USTF0",1729273568585,0.3608,68864.0,68863.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729273568883,0.3608,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273569074,0.3608,68872.0,68865.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729273569270,0.3608,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729273569480,0.3608,68872.0,68871.0,0.17594776]
["bitfinex-derivatives","BTCF0:USTF0",1729273569883,0.3608,68872.0,68871.0,0.37307647]
["bitfinex-derivatives","BTCF0:USTF0",1729273570385,0.3608,68872.0,68871.0,0.28594776]
["bitfinex-derivatives","BTCF0:USTF0",1729273572784,0.3608,68872.0,68871.0,0.37259051]
["bitfinex-derivatives","BTCF0:USTF0",1729273572977,0.3608,68872.0,68871.0,0.28594776]
["bitfinex-derivatives","BTCF0:USTF0",1729273573875,0.433394,68872.0,68871.0,0.10335276]
["bitfinex-derivatives","BTCF0:USTF0",1729273574082,0.433394,68872.0,68871.0,0.08335276]
["bitfinex-derivatives","BTCF0:USTF0",1729273574679,0.543394,68872.0,68871.0,0.08335276]
["bitfinex-derivatives","BTCF0:USTF0",1729273574879,0.072595,68871.0,68870.0,0.07219716]
["bitfinex-derivatives","BTCF0:USTF0",1729273575179,0.072601,68866.0,68865.0,0.07219716]
["bitfinex-derivatives","BTCF0:USTF0",1729273575372,0.543401,68866.0,68865.0,0.15598099]
["bitfinex-derivatives","BTCF0:USTF0",1729273575572,0.543401,68866.0,68865.0,0.07219716]
["bitfinex-derivatives","BTCF0:USTF0",1729273575779,0.072602,68865.0,68864.0,0.07219716]
["bitfinex-derivatives","BTCF0:USTF0",1729273576083,0.072603,68864.0,68863.0,0.07219716]
["bitfinex-derivatives","BTCF0:USTF0",1729273577180,0.072603,68864.0,68863.0,0.15615167]
["bitfinex-derivatives","BTCF0:USTF0",1729273577378,0.072604,68863.0,68862.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729273578781,0.072604,68863.0,68862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273580388,0.072604,68863.0,68862.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729273581393,0.072604,68863.0,68862.0,0.07782371]
["bitfinex-derivatives","BTCF0:USTF0",1729273581580,0.072604,68863.0,68862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273581788,0.072604,68863.0,68862.0,0.07781817]
["bitfinex-derivatives","BTCF0:USTF0",1729273582491,0.072604,68863.0,68862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273586291,0.53172,68866.0,68862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273586292,0.072602,68865.0,68862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273586496,0.3608,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273586793,0.072598,68869.0,68868.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729273586987,0.00092,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729273587182,0.3608,68873.0,68868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273587393,0.3608,68873.0,68865.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729273587394,0.433394,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729273588288,0.3608,68873.0,68872.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1729273591996,0.433393,68873.0,68872.0,0.26916132]
["bitfinex-derivatives","BTCF0:USTF0",1729273592385,0.433393,68873.0,68872.0,0.21832116]
["bitfinex-derivatives","BTCF0:USTF0",1729273592593,0.433393,68873.0,68872.0,0.30219567]
["bitfinex-derivatives","BTCF0:USTF0",1729273592897,0.433393,68873.0,68872.0,0.30219906]
["bitfinex-derivatives","BTCF0:USTF0",1729273593889,0.433393,68873.0,68872.0,0.18303922]
["bitfinex-derivatives","BTCF0:USTF0",1729273595799,0.433393,68873.0,68872.0,0.2698256]
["bitfinex-derivatives","BTCF0:USTF0",1729273596995,0.603393,68873.0,68872.0,0.17066428]
["bitfinex-derivatives","BTCF0:USTF0",1729273597197,0.603393,68873.0,68872.0,0.17068297]
["bitfinex-derivatives","BTCF0:USTF0",1729273597497,0.603393,68873.0,68872.0,0.17085971]
["bitfinex-derivatives","BTCF0:USTF0",1729273597703,0.603393,68873.0,68872.0,0.08405464]
["bitfinex-derivatives","BTCF0:USTF0",1729273598293,0.603393,68873.0,68872.0,0.17085971]
["bitfinex-derivatives","BTCF0:USTF0",1729273599201,0.603393,68873.0,68872.0,0.08405464]
["bitfinex-derivatives","BTCF0:USTF0",1729273599699,0.072609,68858.0,68857.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729273599999,0.242609,68858.0,68857.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729273600497,0.32496648,68858.0,68857.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729273601198,0.32496648,68858.0,68847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729273601199,0.07262,68848.0,68847.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1729273602104,0.07262,68848.0,68847.0,0.11815819]
["bitfinex-derivatives","BTCF0:USTF0",1729273602306,0.07262,68848.0,68847.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1729273607704,0.07262,68848.0,68847.0,0.26434145]
["bitfinex-derivatives","BTCF0:USTF0",1729273609916,0.07262,68848.0,68847.0,0.17753638]
["bitfinex-derivatives","BTCF0:USTF0",1729273610309,0.07262,68848.0,68847.0,0.2642411]
["bitfinex-derivatives","BTCF0:USTF0",1729273611200,0.3608,68868.0,68847.0,1.58656]
["bitfinex-derivatives","BTCF0:USTF0",1729273611409,0.3608,68868.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273611909,0.433399,68868.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273612316,0.3608,68868.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273612620,0.0726,68867.0,68861.0,0.3266045]
["bitfinex-derivatives","BTCF0:USTF0",1729273613108,0.0726,68867.0,68861.0,0.4268317]
["bitfinex-derivatives","BTCF0:USTF0",1729273614308,0.0726,68867.0,68861.0,0.4468317]
["bitfinex-derivatives","BTCF0:USTF0",1729273615411,0.3608,68869.0,68861.0,0.4468317]
["bitfinex-derivatives","BTCF0:USTF0",1729273615611,0.072601,68866.0,68861.0,0.4468317]
["bitfinex-derivatives","BTCF0:USTF0",1729273616306,0.072601,68866.0,68861.0,0.47301466]
["bitfinex-derivatives","BTCF0:USTF0",1729273616611,0.072602,68865.0,68861.0,0.47301466]
["bitfinex-derivatives","BTCF0:USTF0",1729273616811,0.072602,68865.0,68861.0,0.47269775]
["bitfinex-derivatives","BTCF0:USTF0",1729273617715,0.3608,68870.0,68861.0,0.47269775]
["bitfinex-derivatives","BTCF0:USTF0",1729273617923,0.072601,68866.0,68861.0,0.47269775]
["bitfinex-derivatives","BTCF0:USTF0",1729273618122,0.3608,68870.0,68861.0,0.47269775]
["bitfinex-derivatives","BTCF0:USTF0",1729273618315,0.3608,68870.0,68861.0,0.37269042]
["bitfinex-derivatives","BTCF0:USTF0",1729273618316,0.072603,68864.0,68861.0,0.37269042]
["bitfinex-derivatives","BTCF0:USTF0",1729273618510,0.072603,68864.0,68861.0,0.45928373]
["bitfinex-derivatives","BTCF0:USTF0",1729273619019,0.072603,68864.0,68861.0,0.47265221]
["bitfinex-derivatives","BTCF0:USTF0",1729273619815,0.3608,68870.0,68861.0,0.47265221]
["bitfinex-derivatives","BTCF0:USTF0",1729273620016,0.072604,68863.0,68861.0,0.47265221]
["bitfinex-derivatives","BTCF0:USTF0",1729273621019,0.072604,68863.0,68861.0,0.47253364]
["bitfinex-derivatives","BTCF0:USTF0",1729273621222,0.072601,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273621428,0.072601,68866.0,68865.0,0.32642859]
["bitfinex-derivatives","BTCF0:USTF0",1729273621617,0.072601,68866.0,68865.0,0.25382659]
["bitfinex-derivatives","BTCF0:USTF0",1729273621818,0.072601,68866.0,68865.0,0.27382659]
["bitfinex-derivatives","BTCF0:USTF0",1729273622121,0.072601,68866.0,68865.0,0.19043895]
["bitfinex-derivatives","BTCF0:USTF0",1729273622320,0.072601,68866.0,68865.0,0.10382659]
["bitfinex-derivatives","BTCF0:USTF0",1729273622522,0.53172,68870.0,68862.0,0.1391557]
["bitfinex-derivatives","BTCF0:USTF0",1729273622721,0.072604,68863.0,68861.0,0.02618296]
["bitfinex-derivatives","BTCF0:USTF0",1729273623018,0.072604,68863.0,68858.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729273623019,0.072604,68863.0,68862.0,0.242605]
["bitfinex-derivatives","BTCF0:USTF0",1729273623422,0.3608,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729273623618,0.39424001,68883.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729273623827,0.3608,68883.0,68879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273624030,0.0646,68889.0,68879.0,0.242587]
["bitfinex-derivatives","BTCF0:USTF0",1729273624230,0.072584,68882.0,68879.0,0.242587]
["bitfinex-derivatives","BTCF0:USTF0",1729273624613,0.0646,68889.0,68879.0,0.242587]
["bitfinex-derivatives","BTCF0:USTF0",1729273624614,0.05793533,68889.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729273624822,0.09841133,68889.0,68888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273625023,0.072576,68889.0,68888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273625621,0.3608,68890.0,68885.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729273625816,0.072582,68884.0,68882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273626015,0.072582,68884.0,68882.0,0.242583]
["bitfinex-derivatives","BTCF0:USTF0",1729273626223,0.072582,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729273627623,0.072582,68884.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273627624,0.5308,68884.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273627833,0.5308,68884.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273627834,0.17,68872.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273628021,0.17,68868.0,68862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729273628215,0.17,68868.0,68862.0,0.05694227]
["bitfinex-derivatives","BTCF0:USTF0",1729273628521,0.0304,68871.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729273628522,0.072603,68864.0,68863.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729273628721,0.072599,68868.0,68866.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729273629520,0.072599,68868.0,68867.0,0.08381055]
["bitfinex-derivatives","BTCF0:USTF0",1729273630630,0.433399,68868.0,68867.0,0.15586462]
["bitfinex-derivatives","BTCF0:USTF0",1729273630921,0.433399,68868.0,68867.0,0.07205407]
["bitfinex-derivatives","BTCF0:USTF0",1729273631317,0.433399,68868.0,68867.0,0.15609572]
["bitfinex-derivatives","BTCF0:USTF0",1729273631930,0.433399,68868.0,68867.0,0.22869572]
["bitfinex-derivatives","BTCF0:USTF0",1729273633327,0.433399,68868.0,68867.0,0.15664165]
["bitfinex-derivatives","BTCF0:USTF0",1729273633830,0.433399,68868.0,68867.0,0.08404165]
["bitfinex-derivatives","BTCF0:USTF0",1729273634029,0.3608,68868.0,68867.0,0.08405394]
["bitfinex-derivatives","BTCF0:USTF0",1729273634239,0.433399,68868.0,68867.0,0.08405394]
["bitfinex-derivatives","BTCF0:USTF0",1729273635030,0.433399,68868.0,68867.0,0.15665394]
["bitfinex-derivatives","BTCF0:USTF0",1729273635530,0.603399,68868.0,68867.0,0.08405394]
["bitfinex-derivatives","BTCF0:USTF0",1729273635826,0.072601,68866.0,68865.0,0.07211258]
["bitfinex-derivatives","BTCF0:USTF0",1729273636019,0.072602,68865.0,68864.0,0.07211258]
["bitfinex-derivatives","BTCF0:USTF0",1729273636223,0.242602,68865.0,68864.0,0.15635766]
["bitfinex-derivatives","BTCF0:USTF0",1729273636723,0.242602,68865.0,68864.0,0.08424508]
["bitfinex-derivatives","BTCF0:USTF0",1729273637223,0.242602,68865.0,68864.0,0.15641976]
["bitfinex-derivatives","BTCF0:USTF0",1729273637530,0.242602,68865.0,68864.0,0.08426985]
["bitfinex-derivatives","BTCF0:USTF0",1729273637718,0.0326,68867.0,68864.0,0.39904079]
["bitfinex-derivatives","BTCF0:USTF0",1729273637919,0.0326,68867.0,68865.0,0.08423188]
["bitfinex-derivatives","BTCF0:USTF0",1729273638126,0.0326,68867.0,68866.0,0.15683288]
["bitfinex-derivatives","BTCF0:USTF0",1729273639726,0.17,68880.0,68866.0,0.08423188]
["bitfinex-derivatives","BTCF0:USTF0",1729273640032,0.0638,68881.0,68873.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729273640231,0.07259,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729273640429,0.07259,68877.0,68876.0,0.15682088]
["bitfinex-derivatives","BTCF0:USTF0",1729273641539,0.07259,68877.0,68876.0,0.24347465]
["bitfinex-derivatives","BTCF0:USTF0",1729273643034,0.24259,68877.0,68876.0,0.08423188]
["bitfinex-derivatives","BTCF0:USTF0",1729273643530,0.24259,68877.0,68876.0,0.15647291]
["bitfinex-derivatives","BTCF0:USTF0",1729273644228,0.24259,68877.0,68876.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273644430,0.84259,68877.0,68876.0,0.15637402]
["bitfinex-derivatives","BTCF0:USTF0",1729273645137,0.84259,68877.0,68876.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273645341,0.84259,68877.0,68876.0,0.15633515]
["bitfinex-derivatives","BTCF0:USTF0",1729273645635,0.07259,68876.0,68875.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273645843,0.2028,68876.0,68874.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273646030,0.072592,68874.0,68873.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273646225,0.072593,68873.0,68872.0,0.07224103]
["bitfinex-derivatives","BTCF0:USTF0",1729273646440,0.0726,68867.0,68866.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729273646633,0.0726,68867.0,68866.0,0.24354339]
["bitfinex-derivatives","BTCF0:USTF0",1729273646634,0.2426,68867.0,68866.0,0.24354339]
["bitfinex-derivatives","BTCF0:USTF0",1729273646838,0.6034,68867.0,68866.0,0.08428962]
["bitfinex-derivatives","BTCF0:USTF0",1729273647632,1.2034,68867.0,68866.0,0.15681341]
["bitfinex-derivatives","BTCF0:USTF0",1729273647835,1.2034,68867.0,68861.0,0.07445277]
["bitfinex-derivatives","BTCF0:USTF0",1729273647836,0.072605,68862.0,68861.0,0.07445277]
["bitfinex-derivatives","BTCF0:USTF0",1729273648036,0.242605,68862.0,68861.0,0.07445277]
["bitfinex-derivatives","BTCF0:USTF0",1729273648242,0.072605,68862.0,68861.0,0.14705877]
["bitfinex-derivatives","BTCF0:USTF0",1729273648543,0.072605,68862.0,68861.0,0.07478425]
["bitfinex-derivatives","BTCF0:USTF0",1729273648838,0.072605,68862.0,68861.0,0.15949149]
["bitfinex-derivatives","BTCF0:USTF0",1729273649040,0.072605,68862.0,68861.0,0.24619793]
["bitfinex-derivatives","BTCF0:USTF0",1729273649243,0.072605,68862.0,68861.0,0.15949149]
["bitfinex-derivatives","BTCF0:USTF0",1729273650946,0.072605,68862.0,68861.0,0.24619861]
["bitfinex-derivatives","BTCF0:USTF0",1729273652438,0.072605,68862.0,68861.0,0.07478425]
["bitfinex-derivatives","BTCF0:USTF0",1729273657347,0.072605,68862.0,68861.0,0.23162822]
["bitfinex-derivatives","BTCF0:USTF0",1729273659742,0.072605,68862.0,68861.0,0.14702349]
["bitfinex-derivatives","BTCF0:USTF0",1729273660638,0.072605,68862.0,68861.0,0.15938176]
["bitfinex-derivatives","BTCF0:USTF0",1729273661853,0.072605,68862.0,68861.0,0.15938727]
["bitfinex-derivatives","BTCF0:USTF0",1729273662254,0.433405,68862.0,68861.0,0.15938727]
["bitfinex-derivatives","BTCF0:USTF0",1729273663457,0.072605,68862.0,68861.0,0.15938727]
["bitfinex-derivatives","BTCF0:USTF0",1729273665073,0.072602,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729273665269,0.072602,68866.0,68865.0,0.15720402]
["bitfinex-derivatives","BTCF0:USTF0",1729273666570,0.072602,68866.0,68865.0,0.25791157]
["bitfinex-derivatives","BTCF0:USTF0",1729273667068,0.072602,68866.0,68865.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729273667376,0.072602,68866.0,68865.0,0.257771]
["bitfinex-derivatives","BTCF0:USTF0",1729273668360,0.072602,68866.0,68865.0,0.15707784]
["bitfinex-derivatives","BTCF0:USTF0",1729273668970,0.072602,68866.0,68865.0,0.08447684]
["bitfinex-derivatives","BTCF0:USTF0",1729273669168,0.072602,68866.0,68865.0,0.17131595]
["bitfinex-derivatives","BTCF0:USTF0",1729273669363,0.072602,68866.0,68865.0,0.08447684]
["bitfinex-derivatives","BTCF0:USTF0",1729273671270,0.072602,68866.0,68865.0,0.15707884]
["bitfinex-derivatives","BTCF0:USTF0",1729273671772,0.072602,68866.0,68865.0,0.08447684]
["bitfinex-derivatives","BTCF0:USTF0",1729273672773,0.072602,68866.0,68865.0,0.15707884]
["bitfinex-derivatives","BTCF0:USTF0",1729273674379,0.072602,68866.0,68865.0,0.25770089]
["bitfinex-derivatives","BTCF0:USTF0",1729273674680,0.072602,68866.0,68865.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273678582,0.3608,68868.0,68867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729273678777,0.3608,68868.0,68867.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1729273678978,0.3608,68868.0,68867.0,0.31498696]
["bitfinex-derivatives","BTCF0:USTF0",1729273679178,0.3608,68868.0,68867.0,0.32689502]
["bitfinex-derivatives","BTCF0:USTF0",1729273680370,0.072591,68875.0,68874.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729273680573,0.072591,68875.0,68874.0,0.242591]
["bitfinex-derivatives","BTCF0:USTF0",1729273682191,0.072588,68879.0,68878.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729273682481,0.072588,68879.0,68878.0,0.242586]
["bitfinex-derivatives","BTCF0:USTF0",1729273682683,0.3608,68883.0,68878.0,0.35347199]
["bitfinex-derivatives","BTCF0:USTF0",1729273682884,0.072584,68882.0,68881.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729273683185,0.072584,68882.0,68881.0,0.25605599]
["bitfinex-derivatives","BTCF0:USTF0",1729273683872,0.072584,68882.0,68881.0,0.15628619]
["bitfinex-derivatives","BTCF0:USTF0",1729273684288,0.3608,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729273684588,0.072577,68889.0,68888.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273684887,0.072577,68889.0,68888.0,0.24272597]
["bitfinex-derivatives","BTCF0:USTF0",1729273685586,0.072577,68889.0,68888.0,0.15600524]
["bitfinex-derivatives","BTCF0:USTF0",1729273686681,0.242577,68889.0,68888.0,0.15600524]
["bitfinex-derivatives","BTCF0:USTF0",1729273688483,0.242577,68889.0,68888.0,0.22819026]
["bitfinex-derivatives","BTCF0:USTF0",1729273688683,0.072577,68889.0,68888.0,0.22819026]
["bitfinex-derivatives","BTCF0:USTF0",1729273689285,0.072577,68889.0,68888.0,0.15600524]
["bitfinex-derivatives","BTCF0:USTF0",1729273689782,0.072577,68889.0,68886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273689783,0.17858101,68889.0,68886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273690089,0.17858201,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273691387,0.17709571,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273693683,0.17709571,68888.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273693684,0.072583,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273694087,0.12903982,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273694284,0.12896639,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273694486,0.072583,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273695788,0.182583,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273697592,0.543383,68885.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273697984,0.543383,68885.0,68884.0,0.15631645]
["bitfinex-derivatives","BTCF0:USTF0",1729273698196,0.543383,68885.0,68884.0,0.22847698]
["bitfinex-derivatives","BTCF0:USTF0",1729273698897,0.543383,68885.0,68884.0,0.08373545]
["bitfinex-derivatives","BTCF0:USTF0",1729273699984,0.543383,68885.0,68884.0,0.15591314]
["bitfinex-derivatives","BTCF0:USTF0",1729273700396,0.543383,68885.0,68884.0,0.08373545]
["bitfinex-derivatives","BTCF0:USTF0",1729273700891,0.543383,68885.0,68884.0,0.15593081]
["bitfinex-derivatives","BTCF0:USTF0",1729273701090,0.543383,68885.0,68884.0,0.07219536]
["bitfinex-derivatives","BTCF0:USTF0",1729273701291,0.543383,68885.0,68884.0,0.1559825]
["bitfinex-derivatives","BTCF0:USTF0",1729273701990,0.4708,68885.0,68883.0,0.07219536]
["bitfinex-derivatives","BTCF0:USTF0",1729273702187,0.182582,68884.0,68883.0,0.07219536]
["bitfinex-derivatives","BTCF0:USTF0",1729273702395,0.182582,68884.0,68883.0,0.08378479]
["bitfinex-derivatives","BTCF0:USTF0",1729273703700,0.543382,68884.0,68883.0,0.08378479]
["bitfinex-derivatives","BTCF0:USTF0",1729273706309,0.56921992,68884.0,68883.0,0.08378479]
["bitfinex-derivatives","BTCF0:USTF0",1729273706707,0.56921992,68884.0,68883.0,0.17050552]
["bitfinex-derivatives","BTCF0:USTF0",1729273707002,0.56921992,68884.0,68883.0,0.08378479]
["bitfinex-derivatives","BTCF0:USTF0",1729273708100,0.49663792,68884.0,68883.0,0.08395405]
["bitfinex-derivatives","BTCF0:USTF0",1729273708302,0.56921992,68884.0,68883.0,0.18407464]
["bitfinex-derivatives","BTCF0:USTF0",1729273709605,0.56921992,68884.0,68883.0,0.25665764]
["bitfinex-derivatives","BTCF0:USTF0",1729273709808,0.56921992,68884.0,68883.0,0.18407464]
["bitfinex-derivatives","BTCF0:USTF0",1729273710003,0.67921992,68884.0,68883.0,0.18418618]
["bitfinex-derivatives","BTCF0:USTF0",1729273710202,1.27921992,68884.0,68883.0,0.08395405]
["bitfinex-derivatives","BTCF0:USTF0",1729273710502,1.71473992,68884.0,68883.0,0.08395405]
["bitfinex-derivatives","BTCF0:USTF0",1729273710703,0.56921992,68884.0,68883.0,0.08395405]
["bitfinex-derivatives","BTCF0:USTF0",1729273713001,0.072587,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273713302,0.28691213,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273714611,0.09933992,68884.0,68878.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729273714612,0.09841992,68884.0,68878.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729273714912,0.09841992,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729273715110,0.25715227,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729273716409,0.25715227,68884.0,68877.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729273716410,0.072591,68878.0,68877.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729273716611,0.182591,68878.0,68877.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729273717104,0.182591,68878.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729273717105,0.072594,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729273717299,0.182594,68875.0,68874.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729273717902,0.15827936,68875.0,68869.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1729273718216,0.072596,68870.0,68869.0,0.00217791]
["bitfinex-derivatives","BTCF0:USTF0",1729273718416,0.072596,68870.0,68869.0,0.07477491]
["bitfinex-derivatives","BTCF0:USTF0",1729273719915,0.072596,68870.0,68869.0,0.2600014]
["bitfinex-derivatives","BTCF0:USTF0",1729273721908,0.072596,68870.0,68869.0,0.25991231]
["bitfinex-derivatives","BTCF0:USTF0",1729273722104,0.4708,68877.0,68869.0,0.18731531]
["bitfinex-derivatives","BTCF0:USTF0",1729273722312,0.4708,68877.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273722503,0.433389,68877.0,68876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273722708,0.433389,68877.0,68876.0,0.19446197]
["bitfinex-derivatives","BTCF0:USTF0",1729273723515,0.45900301,68877.0,68876.0,0.19446197]
["bitfinex-derivatives","BTCF0:USTF0",1729273724217,0.45900301,68877.0,68876.0,0.29493132]
["bitfinex-derivatives","BTCF0:USTF0",1729273724403,0.09820301,68877.0,68876.0,0.29493132]
["bitfinex-derivatives","BTCF0:USTF0",1729273725108,0.09820301,68877.0,68876.0,0.18493132]
["bitfinex-derivatives","BTCF0:USTF0",1729273726209,0.09820301,68877.0,68876.0,0.25752132]
["bitfinex-derivatives","BTCF0:USTF0",1729273726415,0.09820301,68877.0,68876.0,0.36752132]
["bitfinex-derivatives","BTCF0:USTF0",1729273727008,0.09820301,68877.0,68876.0,0.36690491]
["bitfinex-derivatives","BTCF0:USTF0",1729273728010,0.09820301,68877.0,68876.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1729273730915,0.09820301,68877.0,68875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729273731117,0.07259,68876.0,68875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729273732115,0.07259,68876.0,68875.0,0.105491]
["bitfinex-derivatives","BTCF0:USTF0",1729273732509,0.07259,68876.0,68875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729273732709,0.07259,68876.0,68875.0,0.105491]
["bitfinex-derivatives","BTCF0:USTF0",1729273735119,0.07259,68876.0,68875.0,0.29035175]
["bitfinex-derivatives","BTCF0:USTF0",1729273735321,0.07259,68876.0,68875.0,0.25745175]
["bitfinex-derivatives","BTCF0:USTF0",1729273735526,0.18259,68876.0,68875.0,0.18486075]
["bitfinex-derivatives","BTCF0:USTF0",1729273736214,0.18259,68876.0,68875.0,0.25745175]
["bitfinex-derivatives","BTCF0:USTF0",1729273737321,0.02561401,68877.0,68875.0,0.29486075]
["bitfinex-derivatives","BTCF0:USTF0",1729273737512,0.072589,68878.0,68877.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729273737818,0.072589,68878.0,68877.0,0.25744975]
["bitfinex-derivatives","BTCF0:USTF0",1729273741812,0.02630828,68880.0,68877.0,0.18486075]
["bitfinex-derivatives","BTCF0:USTF0",1729273742016,0.072585,68881.0,68880.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729273742217,0.072585,68881.0,68880.0,0.15692176]
["bitfinex-derivatives","BTCF0:USTF0",1729273742419,0.072585,68881.0,68880.0,0.25718955]
["bitfinex-derivatives","BTCF0:USTF0",1729273743224,0.105076,68890.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729273743225,0.0325,68890.0,68881.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729273743420,0.04863578,68883.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729273743622,0.105076,68890.0,68882.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729273743821,0.04891407,68889.0,68883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729273744022,0.04891407,68888.0,68883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729273744217,0.04849176,68887.0,68883.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729273744421,0.04849176,68886.0,68885.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729273744627,0.04848942,68886.0,68885.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1729273745126,0.072576,68889.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729273745326,0.12104594,68889.0,68888.0,0.182577]
["bitfinex-derivatives","BTCF0:USTF0",1729273746028,0.072576,68889.0,68888.0,0.182577]
["bitfinex-derivatives","BTCF0:USTF0",1729273746826,0.02675457,68890.0,68888.0,0.182577]
["bitfinex-derivatives","BTCF0:USTF0",1729273747019,0.072572,68893.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273747217,0.0613,68897.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273747218,0.18257,68896.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273747532,0.072573,68893.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273748124,0.07475193,68891.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273750231,0.07475193,68891.0,68890.0,0.14499638]
["bitfinex-derivatives","BTCF0:USTF0",1729273750628,0.07475193,68891.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273755232,0.00217793,68891.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729273755437,0.00217793,68891.0,68890.0,0.15591766]
["bitfinex-derivatives","BTCF0:USTF0",1729273755629,0.00092,68901.0,68890.0,0.37591766]
["bitfinex-derivatives","BTCF0:USTF0",1729273755829,0.02638614,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729273756035,0.072562,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729273757230,0.072562,68904.0,68903.0,0.15530884]
["bitfinex-derivatives","BTCF0:USTF0",1729273758140,0.0986371,68904.0,68903.0,0.15530884]
["bitfinex-derivatives","BTCF0:USTF0",1729273758534,0.0986371,68904.0,68903.0,0.15531542]
["bitfinex-derivatives","BTCF0:USTF0",1729273758727,0.0986371,68904.0,68897.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729273758929,0.0986371,68904.0,68881.0,0.10103769]
["bitfinex-derivatives","BTCF0:USTF0",1729273758930,0.738,68880.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273759129,0.738,68880.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273759130,0.072604,68863.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273759330,0.072604,68863.0,68856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729273759536,0.182604,68863.0,68855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729273759737,0.543404,68863.0,68862.0,0.06002539]
["bitfinex-derivatives","BTCF0:USTF0",1729273759929,0.543404,68863.0,68862.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1729273760232,0.653404,68863.0,68862.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1729273760434,0.67931182,68863.0,68862.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1729273760630,0.67931182,68863.0,68858.0,0.05784721]
["bitfinex-derivatives","BTCF0:USTF0",1729273760837,0.67931182,68863.0,68855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729273760838,0.072611,68856.0,68855.0,0.08874721]
["bitfinex-derivatives","BTCF0:USTF0",1729273761031,0.543411,68856.0,68855.0,0.08872371]
["bitfinex-derivatives","BTCF0:USTF0",1729273761236,0.543411,68856.0,68855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729273761948,0.603411,68856.0,68855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729273762541,0.603411,68856.0,68854.0,0.04114006]
["bitfinex-derivatives","BTCF0:USTF0",1729273762542,0.072612,68855.0,68854.0,0.04114006]
["bitfinex-derivatives","BTCF0:USTF0",1729273762746,0.07262,68848.0,68847.0,0.08982371]
["bitfinex-derivatives","BTCF0:USTF0",1729273762937,0.43342,68848.0,68847.0,0.08982371]
["bitfinex-derivatives","BTCF0:USTF0",1729273763138,0.43342,68848.0,68847.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729273765646,0.072625,68843.0,68842.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729273765947,0.242625,68843.0,68842.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729273767642,0.072625,68843.0,68842.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729273769450,0.072625,68843.0,68842.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1729273769653,0.3608,68848.0,68842.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1729273770446,0.072625,68843.0,68842.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1729273770650,0.3608,68848.0,68842.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1729273770843,0.072625,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729273771349,0.072607,68860.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729273771538,0.072609,68858.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273771743,0.072609,68858.0,68857.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729273772245,0.072609,68858.0,68857.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729273774546,0.072609,68858.0,68857.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729273775353,0.072611,68856.0,68855.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729273779348,0.072611,68856.0,68855.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729273779548,0.072611,68856.0,68855.0,0.275512]
["bitfinex-derivatives","BTCF0:USTF0",1729273779750,0.3608,68863.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729273780050,0.07261,68857.0,68856.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729273781555,0.07261,68857.0,68856.0,0.242611]
["bitfinex-derivatives","BTCF0:USTF0",1729273785154,0.3608,68863.0,68856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273785355,0.0747839,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273785561,0.072605,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273787357,0.072605,68862.0,68861.0,0.30042971]
["bitfinex-derivatives","BTCF0:USTF0",1729273787654,0.072605,68862.0,68861.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729273787862,0.3608,68863.0,68857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273788157,0.07261,68858.0,68857.0,0.105009]
["bitfinex-derivatives","BTCF0:USTF0",1729273788358,0.07261,68858.0,68857.0,0.18539995]
["bitfinex-derivatives","BTCF0:USTF0",1729273788865,0.07261,68858.0,68857.0,0.21098411]
["bitfinex-derivatives","BTCF0:USTF0",1729273791262,0.07261,68858.0,68857.0,0.21113144]
["bitfinex-derivatives","BTCF0:USTF0",1729273792060,0.3608,68864.0,68857.0,0.13852244]
["bitfinex-derivatives","BTCF0:USTF0",1729273792263,0.072606,68861.0,68860.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729273792452,0.072606,68861.0,68860.0,0.32314328]
["bitfinex-derivatives","BTCF0:USTF0",1729273793258,0.3608,68864.0,68860.0,0.25053828]
["bitfinex-derivatives","BTCF0:USTF0",1729273793569,0.433403,68864.0,68863.0,0.1449892]
["bitfinex-derivatives","BTCF0:USTF0",1729273793861,0.433403,68864.0,68863.0,0.15314228]
["bitfinex-derivatives","BTCF0:USTF0",1729273800567,0.433403,68864.0,68863.0,0.23949596]
["bitfinex-derivatives","BTCF0:USTF0",1729273801668,0.433403,68864.0,68863.0,0.15317445]
["bitfinex-derivatives","BTCF0:USTF0",1729273801866,0.433403,68864.0,68863.0,0.24021988]
["bitfinex-derivatives","BTCF0:USTF0",1729273802369,0.48635437,68864.0,68863.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729273803362,0.05295137,68864.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273803567,0.3608,68872.0,68871.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1729273803876,0.48644238,68872.0,68871.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1729273804461,0.12564238,68872.0,68871.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1729273804760,0.072594,68872.0,68871.0,0.242595]
["bitfinex-derivatives","BTCF0:USTF0",1729273805461,0.09820209,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273806072,0.15111539,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273806564,0.09820209,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273807267,0.15113906,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273807568,0.09820209,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273808169,0.072593,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273808963,0.072593,68874.0,68872.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729273808964,0.17,68878.0,68872.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729273809162,0.12554227,68877.0,68876.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729273809369,0.3608,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273809569,0.2007,68889.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273809570,0.0307,68889.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273809770,0.0307,68889.0,68885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273809771,0.072577,68889.0,68885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273810073,0.07475529,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273810375,0.07475529,68888.0,68887.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1729273811067,0.00217829,68888.0,68887.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1729273811560,0.00217829,68888.0,68887.0,0.14487129]
["bitfinex-derivatives","BTCF0:USTF0",1729273811761,0.07475529,68888.0,68887.0,0.14487129]
["bitfinex-derivatives","BTCF0:USTF0",1729273812164,0.07475529,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273812567,0.07475529,68888.0,68887.0,0.14487129]
["bitfinex-derivatives","BTCF0:USTF0",1729273812767,0.07475529,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273813761,0.00217829,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273813968,0.00217829,68888.0,68887.0,0.15209633]
["bitfinex-derivatives","BTCF0:USTF0",1729273814358,0.00217829,68888.0,68887.0,0.14478413]
["bitfinex-derivatives","BTCF0:USTF0",1729273814565,0.00217829,68888.0,68887.0,0.22419823]
["bitfinex-derivatives","BTCF0:USTF0",1729273814765,0.00217829,68888.0,68887.0,0.15197299]
["bitfinex-derivatives","BTCF0:USTF0",1729273815073,0.072574,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729273816170,0.3608,68894.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729273816374,0.3608,68894.0,68893.0,0.13033552]
["bitfinex-derivatives","BTCF0:USTF0",1729273816571,0.433371,68894.0,68893.0,0.13033552]
["bitfinex-derivatives","BTCF0:USTF0",1729273816766,0.07257,68895.0,68893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273816974,0.07257,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729273817369,0.18766413,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729273817677,0.18766413,68895.0,68894.0,0.05028122]
["bitfinex-derivatives","BTCF0:USTF0",1729273817866,0.26023413,68895.0,68894.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729273818073,0.35766413,68895.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273818266,0.35766413,68895.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729273818267,0.242578,68887.0,68886.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729273818474,0.072585,68881.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273818672,0.12646285,68881.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273818975,0.18901756,68881.0,68880.0,0.07476346]
["bitfinex-derivatives","BTCF0:USTF0",1729273819174,0.18901756,68881.0,68880.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1729273819479,0.25851452,68881.0,68880.0,0.00217746]
["bitfinex-derivatives","BTCF0:USTF0",1729273822578,0.072602,68865.0,68864.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729273822768,0.072606,68861.0,68860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729273822969,0.2531596,68861.0,68860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729273825482,0.072606,68861.0,68860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729273828076,0.072606,68861.0,68860.0,0.09028511]
["bitfinex-derivatives","BTCF0:USTF0",1729273829279,0.433406,68861.0,68860.0,0.09028511]
["bitfinex-derivatives","BTCF0:USTF0",1729273829484,0.433406,68861.0,68860.0,0.09029053]
["bitfinex-derivatives","BTCF0:USTF0",1729273829787,0.433406,68861.0,68860.0,0.275107]
["bitfinex-derivatives","BTCF0:USTF0",1729273829988,0.433406,68861.0,68860.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1729273833496,0.433406,68861.0,68860.0,0.15165141]
["bitfinex-derivatives","BTCF0:USTF0",1729273835583,0.433406,68861.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273835584,0.072607,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273836191,0.12437075,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273836684,0.12436333,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273840490,0.072607,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273840791,0.433407,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273843879,0.433407,68860.0,68859.0,0.24478629]
["bitfinex-derivatives","BTCF0:USTF0",1729273845480,0.433407,68860.0,68859.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1729273846696,0.433407,68860.0,68859.0,0.07478629]
["bitfinex-derivatives","BTCF0:USTF0",1729273848104,0.433407,68860.0,68859.0,0.24478629]
["bitfinex-derivatives","BTCF0:USTF0",1729273848393,0.3608,68860.0,68859.0,0.24478629]
["bitfinex-derivatives","BTCF0:USTF0",1729273848595,0.3608,68873.0,68866.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729273848596,0.3608,68867.0,68866.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1729273848798,0.3608,68867.0,68866.0,0.242601]
["bitfinex-derivatives","BTCF0:USTF0",1729273848995,0.072595,68871.0,68870.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729273849300,0.072595,68871.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729273850392,0.072595,68871.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273853893,0.072595,68871.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729273855697,0.12512456,68871.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729273856603,0.05252956,68871.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729273862603,0.072595,68871.0,68870.0,0.24017118]
["bitfinex-derivatives","BTCF0:USTF0",1729273862804,0.072595,68871.0,68870.0,0.1531298]
["bitfinex-derivatives","BTCF0:USTF0",1729273863117,0.072595,68871.0,68870.0,0.0805338]
["bitfinex-derivatives","BTCF0:USTF0",1729273864409,0.072595,68871.0,68870.0,0.1531298]
["bitfinex-derivatives","BTCF0:USTF0",1729273865910,0.072595,68871.0,68870.0,0.0805338]
["bitfinex-derivatives","BTCF0:USTF0",1729273866111,0.072596,68870.0,68869.0,0.07238035]
["bitfinex-derivatives","BTCF0:USTF0",1729273866311,0.072597,68869.0,68868.0,0.10458035]
["bitfinex-derivatives","BTCF0:USTF0",1729273866510,0.433397,68869.0,68868.0,0.10458035]
["bitfinex-derivatives","BTCF0:USTF0",1729273867012,0.603397,68869.0,68868.0,0.10458035]
["bitfinex-derivatives","BTCF0:USTF0",1729273867913,0.603397,68869.0,68868.0,0.18543385]
["bitfinex-derivatives","BTCF0:USTF0",1729273868309,0.603397,68869.0,68868.0,0.18543897]
["bitfinex-derivatives","BTCF0:USTF0",1729273868511,0.603397,68869.0,68868.0,0.18546279]
["bitfinex-derivatives","BTCF0:USTF0",1729273868717,0.603397,68869.0,68868.0,0.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1729273869013,0.433397,68869.0,68868.0,0.08085862]
["bitfinex-derivatives","BTCF0:USTF0",1729273869207,0.17217835,68879.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273869208,0.072591,68875.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273869512,0.00217835,68879.0,68878.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729273869715,0.3608,68896.0,68891.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729273869716,0.072574,68892.0,68891.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729273870013,0.072574,68892.0,68891.0,0.15232444]
["bitfinex-derivatives","BTCF0:USTF0",1729273871515,0.072574,68892.0,68891.0,0.15192745]
["bitfinex-derivatives","BTCF0:USTF0",1729273871714,0.072574,68892.0,68889.0,0.31489491]
["bitfinex-derivatives","BTCF0:USTF0",1729273871715,0.072575,68890.0,68889.0,0.31489491]
["bitfinex-derivatives","BTCF0:USTF0",1729273872017,0.433375,68890.0,68889.0,0.15244998]
["bitfinex-derivatives","BTCF0:USTF0",1729273872215,0.433375,68890.0,68889.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1729273872611,0.072578,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273872807,0.072578,68888.0,68887.0,0.15243713]
["bitfinex-derivatives","BTCF0:USTF0",1729273873014,0.072578,68888.0,68887.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729273873310,0.5308,68890.0,68885.0,0.0723269]
["bitfinex-derivatives","BTCF0:USTF0",1729273873509,0.072582,68884.0,68883.0,0.07232622]
["bitfinex-derivatives","BTCF0:USTF0",1729273873714,0.072583,68883.0,68882.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729273873913,0.242583,68883.0,68882.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729273874313,0.242583,68883.0,68882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729273874512,0.242583,68883.0,68880.0,0.07232622]
["bitfinex-derivatives","BTCF0:USTF0",1729273874513,0.072585,68881.0,68880.0,0.07232622]
["bitfinex-derivatives","BTCF0:USTF0",1729273874720,0.17,68883.0,68878.0,0.07232622]
["bitfinex-derivatives","BTCF0:USTF0",1729273875020,0.17,68883.0,68870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729273875021,0.072586,68880.0,68879.0,0.05787794]
["bitfinex-derivatives","BTCF0:USTF0",1729273875421,0.433386,68880.0,68879.0,0.05787794]
["bitfinex-derivatives","BTCF0:USTF0",1729273875723,0.072588,68878.0,68877.0,0.05787794]
["bitfinex-derivatives","BTCF0:USTF0",1729273876421,0.072593,68873.0,68872.0,0.14492022]
["bitfinex-derivatives","BTCF0:USTF0",1729273876622,0.433393,68873.0,68872.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1729273877616,0.433393,68873.0,68872.0,0.02175339]
["bitfinex-derivatives","BTCF0:USTF0",1729273877617,0.48564953,68873.0,68872.0,0.02175339]
["bitfinex-derivatives","BTCF0:USTF0",1729273877822,0.48564953,68873.0,68872.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273878917,0.05225653,68873.0,68872.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273881219,0.05225653,68873.0,68872.0,0.09919743]
["bitfinex-derivatives","BTCF0:USTF0",1729273881818,0.05225653,68873.0,68871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273882019,0.072595,68871.0,68870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729273882222,0.12405816,68871.0,68870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729273883419,0.29405816,68871.0,68870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729273883723,0.072597,68869.0,68868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729273883920,0.1832413,68869.0,68868.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729273884419,0.072603,68864.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273884719,0.12406616,68864.0,68863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273885823,0.072603,68864.0,68863.0,0.33878181]
["bitfinex-derivatives","BTCF0:USTF0",1729273886019,0.072597,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729273886221,0.3608,68874.0,68869.0,0.08191542]
["bitfinex-derivatives","BTCF0:USTF0",1729273886524,0.433392,68874.0,68873.0,0.242593]
["bitfinex-derivatives","BTCF0:USTF0",1729273886724,0.433392,68874.0,68873.0,0.32450842]
["bitfinex-derivatives","BTCF0:USTF0",1729273887819,0.433392,68874.0,68873.0,0.25191542]
["bitfinex-derivatives","BTCF0:USTF0",1729273890826,0.433392,68874.0,68873.0,0.08191542]
["bitfinex-derivatives","BTCF0:USTF0",1729273892623,0.433392,68874.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273892817,0.072595,68871.0,68870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273893023,0.072595,68871.0,68870.0,0.242596]
["bitfinex-derivatives","BTCF0:USTF0",1729273893423,0.3608,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273893620,0.433392,68874.0,68873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273894624,0.5308,68874.0,68864.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273894829,0.072604,68865.0,68864.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729273898718,0.072604,68865.0,68864.0,0.242602]
["bitfinex-derivatives","BTCF0:USTF0",1729273899032,0.5318,68874.0,68868.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729273899033,0.072598,68869.0,68868.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729273899218,0.072598,68869.0,68868.0,0.242597]
["bitfinex-derivatives","BTCF0:USTF0",1729273899727,0.072594,68873.0,68872.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729273899927,0.072594,68873.0,68872.0,0.242593]
["bitfinex-derivatives","BTCF0:USTF0",1729273900640,0.3608,68874.0,68872.0,0.242593]
["bitfinex-derivatives","BTCF0:USTF0",1729273900830,0.00104001,68882.0,68878.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729273901021,0.07258,68886.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729273901225,0.07258,68886.0,68885.0,0.32421833]
["bitfinex-derivatives","BTCF0:USTF0",1729273902430,0.07258,68886.0,68885.0,0.32377289]
["bitfinex-derivatives","BTCF0:USTF0",1729273903038,0.0747571,68887.0,68886.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729273903238,0.0747571,68887.0,68886.0,0.15377289]
["bitfinex-derivatives","BTCF0:USTF0",1729273904634,0.3608,68896.0,68886.0,0.08119289]
["bitfinex-derivatives","BTCF0:USTF0",1729273904832,0.433369,68896.0,68895.0,0.3149921]
["bitfinex-derivatives","BTCF0:USTF0",1729273905027,0.433369,68896.0,68895.0,0.32376289]
["bitfinex-derivatives","BTCF0:USTF0",1729273905535,0.3608,68896.0,68895.0,0.32343549]
["bitfinex-derivatives","BTCF0:USTF0",1729273906331,0.072563,68902.0,68901.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729273907832,0.072563,68902.0,68900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273908034,0.18627104,68901.0,68900.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1729273908231,0.18627104,68901.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729273909432,0.12518065,68901.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729273909842,0.072569,68897.0,68896.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729273910044,0.072569,68897.0,68894.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729273910045,0.07257,68895.0,68894.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273910237,0.29518665,68895.0,68894.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273911046,0.12518665,68895.0,68894.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273912230,0.072574,68893.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729273912439,0.12519065,68893.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729273912840,0.05261665,68893.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729273913042,0.072578,68887.0,68886.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729273913239,0.1242771,68887.0,68886.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729273913440,0.0516991,68887.0,68886.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1729273913938,0.072573,68893.0,68892.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729273914146,0.12438702,68893.0,68892.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729273914736,0.072573,68893.0,68892.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729273915942,0.3608,68898.0,68895.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729273915943,0.07257,68896.0,68895.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729273916341,0.07257,68896.0,68895.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1729273917947,0.07257,68896.0,68895.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1729273919941,0.072566,68900.0,68899.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729273920142,0.17,68906.0,68899.0,0.05777377]
["bitfinex-derivatives","BTCF0:USTF0",1729273920338,0.242558,68906.0,68905.0,0.04333009]
["bitfinex-derivatives","BTCF0:USTF0",1729273922748,0.22169053,68906.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729273922949,0.072561,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729273923247,0.18426666,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729273924842,0.05169053,68904.0,68903.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729273925040,0.07256,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273925250,0.13275704,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273925448,0.18459231,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273926352,0.18463785,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273927350,0.07256,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273927657,0.18474705,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273929353,0.11218705,68905.0,68904.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273929552,0.11218705,68905.0,68902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273929759,0.072559,68906.0,68902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273930058,0.072559,68906.0,68905.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729273932754,0.072559,68906.0,68902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729273933063,0.3608,68903.0,68902.0,0.05795245]
["bitfinex-derivatives","BTCF0:USTF0",1729273933260,0.3608,68903.0,68900.0,0.05795168]
["bitfinex-derivatives","BTCF0:USTF0",1729273933474,0.17,68901.0,68894.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729273933761,0.433372,68895.0,68894.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729273934349,0.433372,68895.0,68894.0,0.14490357]
["bitfinex-derivatives","BTCF0:USTF0",1729273934555,0.433372,68895.0,68894.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729273934757,0.072571,68894.0,68893.0,0.07233357]
["bitfinex-derivatives","BTCF0:USTF0",1729273935163,0.3608,68895.0,68891.0,0.07233357]
["bitfinex-derivatives","BTCF0:USTF0",1729273935462,0.072574,68892.0,68891.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1729273937858,0.072574,68892.0,68891.0,0.15449009]
["bitfinex-derivatives","BTCF0:USTF0",1729273941555,0.072574,68892.0,68891.0,0.15439259]
["bitfinex-derivatives","BTCF0:USTF0",1729273944669,0.072574,68892.0,68891.0,0.08181859]
["bitfinex-derivatives","BTCF0:USTF0",1729273944860,0.072575,68890.0,68889.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729273945062,0.12351312,68890.0,68889.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729273945760,0.12351312,68890.0,68889.0,0.05064355]
["bitfinex-derivatives","BTCF0:USTF0",1729273945761,1.15899312,68890.0,68889.0,0.05064355]
["bitfinex-derivatives","BTCF0:USTF0",1729273949159,1.15899312,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273950867,1.15839996,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273951067,1.108055,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273951367,1.15849456,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273951962,1.108055,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273953872,1.108055,68890.0,68889.0,0.08962373]
["bitfinex-derivatives","BTCF0:USTF0",1729273954368,0.672575,68890.0,68889.0,0.08962373]
["bitfinex-derivatives","BTCF0:USTF0",1729273958266,0.672575,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273958974,0.672575,68890.0,68889.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1729273959367,0.672575,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273962575,0.672575,68890.0,68889.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1729273964375,0.072575,68890.0,68889.0,0.08963725]
["bitfinex-derivatives","BTCF0:USTF0",1729273965471,0.072575,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273967872,0.18995521,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273968080,0.2486453,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273969787,0.3586453,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273969989,0.2486453,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273970178,0.3586453,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273970377,0.18181439,68890.0,68889.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1729273970883,0.18181439,68890.0,68889.0,0.07744355]
["bitfinex-derivatives","BTCF0:USTF0",1729273971581,0.29181439,68890.0,68889.0,0.07744355]
["bitfinex-derivatives","BTCF0:USTF0",1729273973480,0.35929609,68890.0,68889.0,0.07744355]
["bitfinex-derivatives","BTCF0:USTF0",1729273974483,0.36044838,68890.0,68889.0,0.07744355]
["bitfinex-derivatives","BTCF0:USTF0",1729273974978,0.182575,68890.0,68889.0,0.02661419]
["bitfinex-derivatives","BTCF0:USTF0",1729273978801,0.182575,68890.0,68889.0,0.03101419]
["bitfinex-derivatives","BTCF0:USTF0",1729273984502,0.23314237,68890.0,68889.0,0.03101419]
["bitfinex-derivatives","BTCF0:USTF0",1729273985098,0.072585,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273985405,0.59356457,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273985800,0.48356457,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273985999,0.59356457,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273987105,0.59332788,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273987294,0.59332741,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273987693,0.543385,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273988701,0.6189269,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273990003,0.56898136,68881.0,68880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729273991506,0.56898136,68881.0,68880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729273991706,0.072591,68875.0,68874.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729273991906,0.543391,68875.0,68874.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729273992100,0.072592,68874.0,68873.0,0.10553609]
["bitfinex-derivatives","BTCF0:USTF0",1729273992606,0.072592,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273994197,0.182592,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273995297,0.072592,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729273997297,0.182592,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729274000205,0.20846508,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729274002312,0.56926508,68874.0,68873.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729274007007,0.072596,68870.0,68868.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274007316,0.072596,68870.0,68866.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729274007317,0.0726,68867.0,68866.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729274007510,0.4334,68867.0,68866.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1729274008001,0.4334,68867.0,68861.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274008002,0.072605,68862.0,68861.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274008207,0.5808,68862.0,68858.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274008406,0.5808,68862.0,68850.0,0.00217876]
["bitfinex-derivatives","BTCF0:USTF0",1729274008407,0.072609,68858.0,68856.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274008606,0.18261,68857.0,68856.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274008809,0.07261,68857.0,68856.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274009520,0.11,68859.0,68853.0,0.07243609]
["bitfinex-derivatives","BTCF0:USTF0",1729274009702,0.072614,68853.0,68852.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729274009907,0.072614,68853.0,68852.0,0.15648617]
["bitfinex-derivatives","BTCF0:USTF0",1729274010919,0.072614,68853.0,68852.0,0.15650473]
["bitfinex-derivatives","BTCF0:USTF0",1729274011213,0.072614,68853.0,68852.0,0.22889944]
["bitfinex-derivatives","BTCF0:USTF0",1729274011408,0.072614,68853.0,68852.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729274011818,0.072614,68853.0,68852.0,0.14500971]
["bitfinex-derivatives","BTCF0:USTF0",1729274012710,0.072614,68853.0,68852.0,0.25500971]
["bitfinex-derivatives","BTCF0:USTF0",1729274012909,0.072614,68853.0,68852.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1729274013418,0.072614,68853.0,68852.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729274015519,0.072614,68853.0,68852.0,0.15640381]
["bitfinex-derivatives","BTCF0:USTF0",1729274015822,0.072614,68853.0,68852.0,0.22880349]
["bitfinex-derivatives","BTCF0:USTF0",1729274016011,0.072614,68853.0,68852.0,0.15640381]
["bitfinex-derivatives","BTCF0:USTF0",1729274019909,0.072614,68853.0,68852.0,0.08378881]
["bitfinex-derivatives","BTCF0:USTF0",1729274020325,0.072614,68853.0,68852.0,0.08371456]
["bitfinex-derivatives","BTCF0:USTF0",1729274020826,0.072614,68853.0,68852.0,0.15632956]
["bitfinex-derivatives","BTCF0:USTF0",1729274022820,0.072614,68853.0,68852.0,0.22889784]
["bitfinex-derivatives","BTCF0:USTF0",1729274023420,0.072614,68853.0,68852.0,0.14502239]
["bitfinex-derivatives","BTCF0:USTF0",1729274023818,0.072614,68853.0,68852.0,0.1565536]
["bitfinex-derivatives","BTCF0:USTF0",1729274024018,0.072614,68853.0,68852.0,0.2665536]
["bitfinex-derivatives","BTCF0:USTF0",1729274025922,0.072614,68853.0,68852.0,0.1565536]
["bitfinex-derivatives","BTCF0:USTF0",1729274026725,0.072614,68853.0,68852.0,0.2665536]
["bitfinex-derivatives","BTCF0:USTF0",1729274030836,0.072614,68853.0,68852.0,0.1565536]
["bitfinex-derivatives","BTCF0:USTF0",1729274033120,0.072614,68853.0,68852.0,0.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1729274033320,0.072614,68853.0,68852.0,0.0839386]
["bitfinex-derivatives","BTCF0:USTF0",1729274033824,0.072614,68853.0,68852.0,0.1565536]
["bitfinex-derivatives","BTCF0:USTF0",1729274036526,0.182614,68853.0,68852.0,0.1565536]
["bitfinex-derivatives","BTCF0:USTF0",1729274037618,0.543414,68853.0,68852.0,0.0839386]
["bitfinex-derivatives","BTCF0:USTF0",1729274038227,0.543414,68853.0,68852.0,0.17107765]
["bitfinex-derivatives","BTCF0:USTF0",1729274039435,0.543414,68853.0,68852.0,0.17131301]
["bitfinex-derivatives","BTCF0:USTF0",1729274039830,0.543414,68853.0,68852.0,0.08417396]
["bitfinex-derivatives","BTCF0:USTF0",1729274040532,0.543414,68853.0,68852.0,0.18414101]
["bitfinex-derivatives","BTCF0:USTF0",1729274041032,0.543414,68853.0,68852.0,0.08417396]
["bitfinex-derivatives","BTCF0:USTF0",1729274042628,0.543414,68853.0,68852.0,0.08409867]
["bitfinex-derivatives","BTCF0:USTF0",1729274042828,0.543414,68853.0,68852.0,0.18434107]
["bitfinex-derivatives","BTCF0:USTF0",1729274043526,0.543414,68853.0,68852.0,0.08409867]
["bitfinex-derivatives","BTCF0:USTF0",1729274045635,0.543414,68853.0,68852.0,0.1712353]
["bitfinex-derivatives","BTCF0:USTF0",1729274045937,0.543414,68853.0,68852.0,0.08409867]
["bitfinex-derivatives","BTCF0:USTF0",1729274046532,0.543414,68853.0,68852.0,0.17123161]
["bitfinex-derivatives","BTCF0:USTF0",1729274046927,0.433414,68853.0,68852.0,0.26671367]
["bitfinex-derivatives","BTCF0:USTF0",1729274047133,0.433414,68853.0,68852.0,0.36673861]
["bitfinex-derivatives","BTCF0:USTF0",1729274047440,0.433414,68853.0,68852.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1729274049942,0.433414,68853.0,68852.0,0.2562915]
["bitfinex-derivatives","BTCF0:USTF0",1729274050843,0.433414,68853.0,68852.0,0.1836765]
["bitfinex-derivatives","BTCF0:USTF0",1729274052241,0.433414,68853.0,68852.0,0.18362845]
["bitfinex-derivatives","BTCF0:USTF0",1729274052738,0.904214,68853.0,68852.0,0.08377357]
["bitfinex-derivatives","BTCF0:USTF0",1729274053040,0.904214,68853.0,68850.0,0.07260702]
["bitfinex-derivatives","BTCF0:USTF0",1729274053041,0.934914,68853.0,68850.0,0.07260702]
["bitfinex-derivatives","BTCF0:USTF0",1729274053241,0.072618,68850.0,68849.0,0.07260702]
["bitfinex-derivatives","BTCF0:USTF0",1729274053439,0.072618,68850.0,68843.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274053440,0.07262,68848.0,68847.0,0.07260702]
["bitfinex-derivatives","BTCF0:USTF0",1729274053745,0.072629,68839.0,68838.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729274053943,0.543429,68839.0,68838.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729274056341,0.433429,68839.0,68838.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729274056644,0.543429,68839.0,68838.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1729274057049,0.072638,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729274057252,0.543438,68831.0,68830.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729274057848,0.543438,68831.0,68828.0,0.13635902]
["bitfinex-derivatives","BTCF0:USTF0",1729274057849,0.4708,68831.0,68828.0,0.13635902]
["bitfinex-derivatives","BTCF0:USTF0",1729274058048,0.07264,68829.0,68828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274058245,0.072642,68827.0,68826.0,0.26976492]
["bitfinex-derivatives","BTCF0:USTF0",1729274058548,0.072642,68827.0,68821.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274058549,0.072643,68826.0,68821.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274058747,0.072643,68826.0,68820.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729274058938,0.072643,68826.0,68819.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274059143,0.072643,68826.0,68819.0,0.15977292]
["bitfinex-derivatives","BTCF0:USTF0",1729274059345,0.072643,68826.0,68823.0,0.02581855]
["bitfinex-derivatives","BTCF0:USTF0",1729274060750,0.072643,68826.0,68820.0,0.182649]
["bitfinex-derivatives","BTCF0:USTF0",1729274060751,0.072643,68826.0,68820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274060956,0.072643,68826.0,68819.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274061151,0.072643,68826.0,68820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274061350,0.072643,68826.0,68819.0,0.08712292]
["bitfinex-derivatives","BTCF0:USTF0",1729274061560,0.072643,68826.0,68817.0,0.15977492]
["bitfinex-derivatives","BTCF0:USTF0",1729274061746,0.072643,68826.0,68819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274061968,0.072643,68826.0,68822.0,0.02668187]
["bitfinex-derivatives","BTCF0:USTF0",1729274062570,0.072643,68826.0,68825.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729274063272,0.072643,68826.0,68825.0,0.12095494]
["bitfinex-derivatives","BTCF0:USTF0",1729274063673,0.072644,68825.0,68824.0,0.05785494]
["bitfinex-derivatives","BTCF0:USTF0",1729274063969,0.182644,68825.0,68824.0,0.05785494]
["bitfinex-derivatives","BTCF0:USTF0",1729274064376,0.11,68825.0,68823.0,0.05785494]
["bitfinex-derivatives","BTCF0:USTF0",1729274064578,0.543445,68824.0,68823.0,0.05785494]
["bitfinex-derivatives","BTCF0:USTF0",1729274065269,0.433445,68824.0,68823.0,0.05785494]
["bitfinex-derivatives","BTCF0:USTF0",1729274065472,0.433445,68824.0,68823.0,0.1678139]
["bitfinex-derivatives","BTCF0:USTF0",1729274066175,0.433445,68824.0,68823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274066572,0.433445,68824.0,68823.0,0.16780867]
["bitfinex-derivatives","BTCF0:USTF0",1729274068379,0.433445,68824.0,68823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274070167,0.433445,68824.0,68823.0,0.16780867]
["bitfinex-derivatives","BTCF0:USTF0",1729274070477,0.433445,68824.0,68823.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274072675,0.433445,68824.0,68818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729274072676,0.433445,68824.0,68821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274072978,0.182647,68822.0,68821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274073178,0.07265,68819.0,68818.0,0.09070867]
["bitfinex-derivatives","BTCF0:USTF0",1729274073480,0.07265,68819.0,68818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729274074472,0.07265,68819.0,68815.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729274074473,0.07265,68819.0,68815.0,0.05780867]
["bitfinex-derivatives","BTCF0:USTF0",1729274074678,0.072651,68818.0,68817.0,0.04335463]
["bitfinex-derivatives","BTCF0:USTF0",1729274074879,0.3608,68818.0,68816.0,0.04335463]
["bitfinex-derivatives","BTCF0:USTF0",1729274075174,0.182652,68817.0,68816.0,0.04335463]
["bitfinex-derivatives","BTCF0:USTF0",1729274076274,0.072654,68815.0,68814.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729274076473,0.072654,68815.0,68814.0,0.18483446]
["bitfinex-derivatives","BTCF0:USTF0",1729274077079,0.072654,68815.0,68814.0,0.24264046]
["bitfinex-derivatives","BTCF0:USTF0",1729274077282,0.072654,68815.0,68814.0,0.18483446]
["bitfinex-derivatives","BTCF0:USTF0",1729274077581,0.072654,68815.0,68814.0,0.29483446]
["bitfinex-derivatives","BTCF0:USTF0",1729274077773,0.072654,68815.0,68814.0,0.18483446]
["bitfinex-derivatives","BTCF0:USTF0",1729274080476,0.072654,68815.0,68814.0,0.26900028]
["bitfinex-derivatives","BTCF0:USTF0",1729274080674,0.072654,68815.0,68814.0,0.37900028]
["bitfinex-derivatives","BTCF0:USTF0",1729274081476,0.072654,68815.0,68814.0,0.26900028]
["bitfinex-derivatives","BTCF0:USTF0",1729274082486,0.072654,68815.0,68814.0,0.3561232]
["bitfinex-derivatives","BTCF0:USTF0",1729274084475,0.072654,68815.0,68814.0,0.26900028]
["bitfinex-derivatives","BTCF0:USTF0",1729274084881,0.072654,68815.0,68814.0,0.26935186]
["bitfinex-derivatives","BTCF0:USTF0",1729274087390,0.3608,68818.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729274087391,0.433451,68818.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729274087594,0.433451,68818.0,68817.0,0.24069178]
["bitfinex-derivatives","BTCF0:USTF0",1729274087891,0.433451,68818.0,68817.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1729274088791,0.433451,68818.0,68817.0,0.16805688]
["bitfinex-derivatives","BTCF0:USTF0",1729274089087,0.072653,68816.0,68814.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729274089289,0.182654,68815.0,68814.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1729274089490,0.182654,68815.0,68814.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729274089690,0.072654,68815.0,68814.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1729274089891,0.072654,68815.0,68814.0,0.07483446]
["bitfinex-derivatives","BTCF0:USTF0",1729274090094,0.3608,68818.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729274090292,0.3608,68818.0,68817.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1729274090486,0.433451,68818.0,68817.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1729274093099,0.072651,68818.0,68817.0,0.182652]
["bitfinex-derivatives","BTCF0:USTF0",1729274095388,0.072651,68818.0,68817.0,0.36780775]
["bitfinex-derivatives","BTCF0:USTF0",1729274096898,0.072651,68818.0,68817.0,0.39381339]
["bitfinex-derivatives","BTCF0:USTF0",1729274099100,0.072651,68818.0,68817.0,0.36780775]
["bitfinex-derivatives","BTCF0:USTF0",1729274099400,0.072651,68818.0,68817.0,0.29515575]
["bitfinex-derivatives","BTCF0:USTF0",1729274102399,0.072651,68818.0,68817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274103498,0.072652,68817.0,68816.0,0.07260547]
["bitfinex-derivatives","BTCF0:USTF0",1729274103701,0.072652,68817.0,68816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274104707,0.072652,68817.0,68816.0,0.182653]
["bitfinex-derivatives","BTCF0:USTF0",1729274106096,0.072652,68817.0,68816.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729274107410,0.072652,68817.0,68816.0,0.14525847]
["bitfinex-derivatives","BTCF0:USTF0",1729274108398,0.072652,68817.0,68816.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729274109405,0.072652,68817.0,68815.0,0.18260547]
["bitfinex-derivatives","BTCF0:USTF0",1729274109406,0.072653,68816.0,68815.0,0.18260547]
["bitfinex-derivatives","BTCF0:USTF0",1729274109910,0.072653,68816.0,68815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274110210,0.072653,68816.0,68815.0,0.25525947]
["bitfinex-derivatives","BTCF0:USTF0",1729274110405,0.072653,68816.0,68815.0,0.36795267]
["bitfinex-derivatives","BTCF0:USTF0",1729274110819,0.072653,68816.0,68815.0,0.47795267]
["bitfinex-derivatives","BTCF0:USTF0",1729274111022,0.072653,68816.0,68815.0,0.36795267]
["bitfinex-derivatives","BTCF0:USTF0",1729274111628,0.072653,68816.0,68815.0,0.29529867]
["bitfinex-derivatives","BTCF0:USTF0",1729274112309,0.072653,68816.0,68815.0,0.36795267]
["bitfinex-derivatives","BTCF0:USTF0",1729274112820,0.072653,68816.0,68815.0,0.29529867]
["bitfinex-derivatives","BTCF0:USTF0",1729274113010,0.072653,68816.0,68815.0,0.18529867]
["bitfinex-derivatives","BTCF0:USTF0",1729274113214,0.072653,68816.0,68815.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1729274113626,0.072653,68816.0,68815.0,0.17168672]
["bitfinex-derivatives","BTCF0:USTF0",1729274114217,0.09931888,68816.0,68815.0,0.17168672]
["bitfinex-derivatives","BTCF0:USTF0",1729274114417,0.09931888,68816.0,68815.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1729274116419,0.46011888,68816.0,68815.0,0.08453554]
["bitfinex-derivatives","BTCF0:USTF0",1729274116619,0.38746588,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274116819,0.09931888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274117026,0.46011888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274117724,0.57011888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274117926,0.46011888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274118328,0.57011888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274118830,0.46011888,68816.0,68815.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1729274121832,0.57011888,68816.0,68815.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1729274122131,1.28011888,68816.0,68815.0,0.15741212]
["bitfinex-derivatives","BTCF0:USTF0",1729274122328,0.072654,68815.0,68814.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274122528,0.072655,68814.0,68813.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274122723,0.182655,68814.0,68813.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274122931,0.072655,68814.0,68813.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274123423,0.072654,68815.0,68812.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274123631,0.072657,68813.0,68812.0,0.07256312]
["bitfinex-derivatives","BTCF0:USTF0",1729274123934,0.072657,68813.0,68812.0,0.08530957]
["bitfinex-derivatives","BTCF0:USTF0",1729274124731,0.182657,68813.0,68812.0,0.08530957]
["bitfinex-derivatives","BTCF0:USTF0",1729274125132,0.182657,68813.0,68812.0,0.08556196]
["bitfinex-derivatives","BTCF0:USTF0",1729274125324,0.904257,68813.0,68812.0,0.08556196]
["bitfinex-derivatives","BTCF0:USTF0",1729274125525,0.904257,68813.0,68811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274125526,0.072658,68812.0,68811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274129237,0.83264001,68813.0,68809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274129530,0.072662,68808.0,68807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274130326,0.072662,68808.0,68803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729274130530,0.3608,68804.0,68803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729274131341,0.433466,68804.0,68803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729274132541,0.433466,68804.0,68803.0,0.11666378]
["bitfinex-derivatives","BTCF0:USTF0",1729274133232,0.543466,68804.0,68803.0,0.08576378]
["bitfinex-derivatives","BTCF0:USTF0",1729274133434,0.072668,68802.0,68801.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1729274133632,0.182668,68802.0,68801.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1729274134326,0.072673,68797.0,68796.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274134528,0.3608,68797.0,68795.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274134741,0.182675,68796.0,68795.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274135543,0.11,68796.0,68794.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274135841,0.182676,68795.0,68794.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274136038,0.182676,68795.0,68794.0,0.15859782]
["bitfinex-derivatives","BTCF0:USTF0",1729274136441,0.182676,68795.0,68794.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274137435,0.11,68795.0,68793.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274137639,0.072677,68794.0,68793.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274137840,0.072677,68794.0,68793.0,0.15859097]
["bitfinex-derivatives","BTCF0:USTF0",1729274138439,0.072677,68794.0,68793.0,0.07250905]
["bitfinex-derivatives","BTCF0:USTF0",1729274138938,0.072677,68794.0,68793.0,0.15849877]
["bitfinex-derivatives","BTCF0:USTF0",1729274139332,0.072678,68793.0,68790.0,0.17044058]
["bitfinex-derivatives","BTCF0:USTF0",1729274139545,0.18268,68791.0,68790.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729274140049,0.29268,68791.0,68790.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729274140345,0.18268,68791.0,68790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729274140546,0.18268,68791.0,68790.0,0.09084115]
["bitfinex-derivatives","BTCF0:USTF0",1729274141539,0.29268,68791.0,68790.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274141742,0.072681,68790.0,68789.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274141932,0.072682,68789.0,68788.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274142131,0.182682,68789.0,68788.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274142337,0.182682,68789.0,68786.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274142338,0.072684,68787.0,68786.0,0.05794115]
["bitfinex-derivatives","BTCF0:USTF0",1729274142539,0.072685,68786.0,68785.0,0.08864115]
["bitfinex-derivatives","BTCF0:USTF0",1729274142747,0.072685,68786.0,68785.0,0.213386]
["bitfinex-derivatives","BTCF0:USTF0",1729274142941,0.072685,68786.0,68785.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1729274143137,0.3608,68790.0,68785.0,0.48203586]
["bitfinex-derivatives","BTCF0:USTF0",1729274143338,0.433481,68790.0,68789.0,0.182682]
["bitfinex-derivatives","BTCF0:USTF0",1729274143538,0.45914773,68790.0,68789.0,0.182682]
["bitfinex-derivatives","BTCF0:USTF0",1729274145046,0.433481,68790.0,68789.0,0.182682]
["bitfinex-derivatives","BTCF0:USTF0",1729274145346,0.072678,68793.0,68792.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729274145548,0.072678,68793.0,68792.0,0.26837551]
["bitfinex-derivatives","BTCF0:USTF0",1729274146139,0.072674,68797.0,68796.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729274146342,0.072674,68797.0,68796.0,0.25505237]
["bitfinex-derivatives","BTCF0:USTF0",1729274146640,0.3608,68802.0,68796.0,0.19562787]
["bitfinex-derivatives","BTCF0:USTF0",1729274146846,0.3608,68802.0,68801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274146847,0.433468,68802.0,68801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274147245,0.433468,68802.0,68801.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1729274147951,0.543468,68802.0,68801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729274153147,0.653468,68802.0,68801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729274153650,1.799508,68802.0,68795.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729274153947,1.799508,68802.0,68783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729274153948,0.072687,68784.0,68783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729274154153,0.543487,68784.0,68783.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274154545,0.433487,68784.0,68783.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274154746,0.433487,68784.0,68783.0,0.19112648]
["bitfinex-derivatives","BTCF0:USTF0",1729274155348,0.433487,68784.0,68783.0,0.22843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274155739,0.433487,68784.0,68783.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274158245,0.433487,68784.0,68783.0,0.20532697]
["bitfinex-derivatives","BTCF0:USTF0",1729274158444,0.433487,68784.0,68783.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274159356,0.072687,68784.0,68783.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1729274160043,0.072687,68784.0,68783.0,0.29282801]
["bitfinex-derivatives","BTCF0:USTF0",1729274161756,0.072687,68784.0,68783.0,0.29174097]
["bitfinex-derivatives","BTCF0:USTF0",1729274163864,0.072687,68784.0,68783.0,0.20449039]
["bitfinex-derivatives","BTCF0:USTF0",1729274164052,0.603487,68784.0,68783.0,0.11744463]
["bitfinex-derivatives","BTCF0:USTF0",1729274164355,0.433487,68784.0,68783.0,0.11744463]
["bitfinex-derivatives","BTCF0:USTF0",1729274166461,0.46001346,68784.0,68783.0,0.11744463]
["bitfinex-derivatives","BTCF0:USTF0",1729274166657,0.433487,68784.0,68783.0,0.11744463]
["bitfinex-derivatives","BTCF0:USTF0",1729274168456,0.433487,68784.0,68783.0,0.19013263]
["bitfinex-derivatives","BTCF0:USTF0",1729274168851,0.072687,68784.0,68783.0,0.66927839]
["bitfinex-derivatives","BTCF0:USTF0",1729274169054,0.072687,68784.0,68783.0,0.22143263]
["bitfinex-derivatives","BTCF0:USTF0",1729274169957,0.072687,68784.0,68783.0,0.30845998]
["bitfinex-derivatives","BTCF0:USTF0",1729274171159,0.072687,68784.0,68783.0,0.30847762]
["bitfinex-derivatives","BTCF0:USTF0",1729274172856,0.072687,68784.0,68783.0,0.22145027]
["bitfinex-derivatives","BTCF0:USTF0",1729274173059,0.07268,68792.0,68783.0,0.22145027]
["bitfinex-derivatives","BTCF0:USTF0",1729274173060,0.072681,68792.0,68791.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729274173263,0.433479,68793.0,68792.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729274173458,0.433479,68793.0,68792.0,0.32794127]
["bitfinex-derivatives","BTCF0:USTF0",1729274173659,0.433479,68793.0,68792.0,0.42916964]
["bitfinex-derivatives","BTCF0:USTF0",1729274173869,0.072679,68793.0,68792.0,0.42916964]
["bitfinex-derivatives","BTCF0:USTF0",1729274174073,0.072679,68793.0,68792.0,0.32794127]
["bitfinex-derivatives","BTCF0:USTF0",1729274174961,0.072679,68793.0,68792.0,0.42906319]
["bitfinex-derivatives","BTCF0:USTF0",1729274175760,0.072679,68793.0,68792.0,0.42853208]
["bitfinex-derivatives","BTCF0:USTF0",1729274177755,0.072679,68793.0,68792.0,0.182679]
["bitfinex-derivatives","BTCF0:USTF0",1729274178265,0.072674,68797.0,68796.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729274178563,0.072674,68797.0,68796.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1729274179369,0.072674,68797.0,68796.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729274179564,0.072674,68797.0,68796.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1729274183863,0.072674,68797.0,68796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274184073,0.072675,68796.0,68795.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729274184564,0.072675,68796.0,68795.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1729274185664,0.072675,68796.0,68795.0,0.26726948]
["bitfinex-derivatives","BTCF0:USTF0",1729274189971,0.072675,68796.0,68795.0,0.26729848]
["bitfinex-derivatives","BTCF0:USTF0",1729274192567,0.072675,68796.0,68795.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1729274194483,0.072675,68796.0,68793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729274194484,0.182675,68796.0,68793.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729274194779,0.072682,68790.0,68789.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1729274194980,0.072682,68790.0,68789.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729274195672,0.072682,68790.0,68789.0,0.182681]
["bitfinex-derivatives","BTCF0:USTF0",1729274197573,0.11,68793.0,68792.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729274197574,0.072678,68793.0,68792.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729274197775,0.072678,68793.0,68792.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1729274199078,0.072678,68793.0,68792.0,0.132678]
["bitfinex-derivatives","BTCF0:USTF0",1729274199382,0.072678,68793.0,68792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274200374,0.072678,68793.0,68792.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1729274200678,0.072678,68793.0,68792.0,0.36889295]
["bitfinex-derivatives","BTCF0:USTF0",1729274205477,0.3608,68794.0,68792.0,0.36889295]
["bitfinex-derivatives","BTCF0:USTF0",1729274205683,0.3608,68794.0,68793.0,0.25889295]
["bitfinex-derivatives","BTCF0:USTF0",1729274205875,0.00218086,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729274206077,0.3608,68806.0,68803.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729274206270,0.072665,68806.0,68805.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729274206474,0.072665,68806.0,68805.0,0.15761856]
["bitfinex-derivatives","BTCF0:USTF0",1729274206979,0.072665,68806.0,68805.0,0.25778593]
["bitfinex-derivatives","BTCF0:USTF0",1729274210683,0.072665,68806.0,68805.0,0.28406903]
["bitfinex-derivatives","BTCF0:USTF0",1729274213590,0.072665,68806.0,68805.0,0.28365731]
["bitfinex-derivatives","BTCF0:USTF0",1729274213786,0.072665,68806.0,68805.0,0.18321472]
["bitfinex-derivatives","BTCF0:USTF0",1729274214987,0.182665,68806.0,68805.0,0.18321472]
["bitfinex-derivatives","BTCF0:USTF0",1729274215684,0.182665,68806.0,68805.0,0.0989481]
["bitfinex-derivatives","BTCF0:USTF0",1729274216075,0.182665,68806.0,68805.0,0.04806101]
["bitfinex-derivatives","BTCF0:USTF0",1729274216281,0.182665,68806.0,68805.0,0.0262831]
["bitfinex-derivatives","BTCF0:USTF0",1729274216484,0.182665,68806.0,68805.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1729274218685,0.182665,68806.0,68805.0,0.09946272]
["bitfinex-derivatives","BTCF0:USTF0",1729274220582,0.543465,68806.0,68805.0,0.09946272]
["bitfinex-derivatives","BTCF0:USTF0",1729274221381,0.182665,68806.0,68805.0,0.02679772]
["bitfinex-derivatives","BTCF0:USTF0",1729274221582,0.543465,68806.0,68802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274221886,0.072667,68803.0,68802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729274222684,0.072667,68803.0,68802.0,0.28188532]
["bitfinex-derivatives","BTCF0:USTF0",1729274222883,0.072667,68803.0,68802.0,0.17188532]
["bitfinex-derivatives","BTCF0:USTF0",1729274223080,0.182667,68803.0,68802.0,0.08486421]
["bitfinex-derivatives","BTCF0:USTF0",1729274223292,0.498067,68803.0,68802.0,0.07251045]
["bitfinex-derivatives","BTCF0:USTF0",1729274223593,0.498067,68803.0,68788.0,0.1013699]
["bitfinex-derivatives","BTCF0:USTF0",1729274223594,0.07267,68800.0,68799.0,0.07251045]
["bitfinex-derivatives","BTCF0:USTF0",1729274223778,0.072671,68799.0,68798.0,0.07251045]
["bitfinex-derivatives","BTCF0:USTF0",1729274223987,0.182671,68799.0,68798.0,0.08530067]
["bitfinex-derivatives","BTCF0:USTF0",1729274225090,0.292671,68799.0,68798.0,0.08530067]
["bitfinex-derivatives","BTCF0:USTF0",1729274225394,0.292671,68799.0,68798.0,0.15780762]
["bitfinex-derivatives","BTCF0:USTF0",1729274225687,0.182671,68799.0,68798.0,0.15780762]
["bitfinex-derivatives","BTCF0:USTF0",1729274226390,0.182671,68799.0,68798.0,0.15772066]
["bitfinex-derivatives","BTCF0:USTF0",1729274226597,0.182671,68799.0,68798.0,0.08521371]
["bitfinex-derivatives","BTCF0:USTF0",1729274228087,0.182671,68799.0,68798.0,0.0725192]
["bitfinex-derivatives","BTCF0:USTF0",1729274228088,0.292671,68799.0,68798.0,0.0725192]
["bitfinex-derivatives","BTCF0:USTF0",1729274228293,0.072679,68792.0,68791.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1729274228497,0.433479,68792.0,68791.0,0.08759097]
["bitfinex-derivatives","BTCF0:USTF0",1729274229201,0.433479,68792.0,68791.0,0.08541068]
["bitfinex-derivatives","BTCF0:USTF0",1729274230791,0.433479,68792.0,68791.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1729274234899,0.072685,68786.0,68785.0,0.08700333]
["bitfinex-derivatives","BTCF0:USTF0",1729274235098,0.072685,68786.0,68785.0,0.08549961]
["bitfinex-derivatives","BTCF0:USTF0",1729274235295,0.433485,68786.0,68785.0,0.08549961]
["bitfinex-derivatives","BTCF0:USTF0",1729274235608,0.433485,68786.0,68785.0,0.08562874]
["bitfinex-derivatives","BTCF0:USTF0",1729274235805,0.072689,68782.0,68781.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729274235999,0.182689,68782.0,68781.0,0.15849403]
["bitfinex-derivatives","BTCF0:USTF0",1729274236595,0.072689,68782.0,68781.0,0.29450125]
["bitfinex-derivatives","BTCF0:USTF0",1729274239900,0.072689,68782.0,68781.0,0.29440727]
["bitfinex-derivatives","BTCF0:USTF0",1729274240298,0.072689,68782.0,68781.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1729274241297,0.072689,68782.0,68781.0,0.22171028]
["bitfinex-derivatives","BTCF0:USTF0",1729274242508,0.072689,68782.0,68781.0,0.29440028]
["bitfinex-derivatives","BTCF0:USTF0",1729274242897,0.072689,68782.0,68781.0,0.22171028]
["bitfinex-derivatives","BTCF0:USTF0",1729274243710,0.072689,68782.0,68781.0,0.11171028]
["bitfinex-derivatives","BTCF0:USTF0",1729274244904,0.072689,68782.0,68781.0,0.22171028]
["bitfinex-derivatives","BTCF0:USTF0",1729274245102,0.072689,68782.0,68781.0,0.22178482]
["bitfinex-derivatives","BTCF0:USTF0",1729274247705,0.072689,68782.0,68781.0,0.30878815]
["bitfinex-derivatives","BTCF0:USTF0",1729274247904,0.072689,68782.0,68781.0,0.22178482]
["bitfinex-derivatives","BTCF0:USTF0",1729274248104,0.072689,68782.0,68781.0,0.30874141]
["bitfinex-derivatives","BTCF0:USTF0",1729274248308,0.072689,68782.0,68781.0,0.22178482]
["bitfinex-derivatives","BTCF0:USTF0",1729274248614,0.072689,68782.0,68781.0,0.30874141]
["bitfinex-derivatives","BTCF0:USTF0",1729274249416,0.072689,68782.0,68781.0,0.1957776]
["bitfinex-derivatives","BTCF0:USTF0",1729274249720,0.072689,68782.0,68781.0,0.28275845]
["bitfinex-derivatives","BTCF0:USTF0",1729274250505,0.182689,68782.0,68781.0,0.0857776]
["bitfinex-derivatives","BTCF0:USTF0",1729274251114,0.182689,68782.0,68781.0,0.17275845]
["bitfinex-derivatives","BTCF0:USTF0",1729274251311,0.182689,68782.0,68781.0,0.0857776]
["bitfinex-derivatives","BTCF0:USTF0",1729274254014,0.543489,68782.0,68781.0,0.0857776]
["bitfinex-derivatives","BTCF0:USTF0",1729274254617,0.543489,68782.0,68781.0,0.08617488]
["bitfinex-derivatives","BTCF0:USTF0",1729274256512,0.543489,68782.0,68781.0,0.08618098]
["bitfinex-derivatives","BTCF0:USTF0",1729274259217,0.4708,68782.0,68780.0,0.08700772]
["bitfinex-derivatives","BTCF0:USTF0",1729274259423,0.543489,68782.0,68781.0,0.08619991]
["bitfinex-derivatives","BTCF0:USTF0",1729274263727,0.904289,68782.0,68781.0,0.08619991]
["bitfinex-derivatives","BTCF0:USTF0",1729274264119,0.904289,68782.0,68781.0,0.08637973]
["bitfinex-derivatives","BTCF0:USTF0",1729274266344,0.904289,68782.0,68781.0,0.17338745]
["bitfinex-derivatives","BTCF0:USTF0",1729274267037,0.543489,68782.0,68781.0,0.17338745]
["bitfinex-derivatives","BTCF0:USTF0",1729274267640,0.543489,68782.0,68781.0,0.08637973]
["bitfinex-derivatives","BTCF0:USTF0",1729274268538,0.543489,68782.0,68781.0,0.17338745]
["bitfinex-derivatives","BTCF0:USTF0",1729274268930,0.543489,68782.0,68781.0,0.08624006]
["bitfinex-derivatives","BTCF0:USTF0",1729274272139,0.543489,68782.0,68781.0,0.17324778]
["bitfinex-derivatives","BTCF0:USTF0",1729274272445,0.543489,68782.0,68781.0,0.18896699]
["bitfinex-derivatives","BTCF0:USTF0",1729274272649,0.433489,68782.0,68781.0,0.18887358]
["bitfinex-derivatives","BTCF0:USTF0",1729274272836,0.433489,68782.0,68781.0,0.08624006]
["bitfinex-derivatives","BTCF0:USTF0",1729274273547,0.433489,68782.0,68781.0,0.08618586]
["bitfinex-derivatives","BTCF0:USTF0",1729274273750,0.543489,68782.0,68781.0,0.17334142]
["bitfinex-derivatives","BTCF0:USTF0",1729274274644,0.543489,68782.0,68781.0,0.08618586]
["bitfinex-derivatives","BTCF0:USTF0",1729274274950,0.543489,68782.0,68781.0,0.17334142]
["bitfinex-derivatives","BTCF0:USTF0",1729274275147,0.543489,68782.0,68781.0,0.08618586]
["bitfinex-derivatives","BTCF0:USTF0",1729274277347,0.543489,68782.0,68781.0,0.17336263]
["bitfinex-derivatives","BTCF0:USTF0",1729274277845,0.543489,68782.0,68781.0,0.08618586]
["bitfinex-derivatives","BTCF0:USTF0",1729274279145,0.543489,68782.0,68781.0,0.18907268]
["bitfinex-derivatives","BTCF0:USTF0",1729274281944,0.543489,68782.0,68781.0,0.18931384]
["bitfinex-derivatives","BTCF0:USTF0",1729274283849,0.07269,68781.0,68779.0,0.08725884]
["bitfinex-derivatives","BTCF0:USTF0",1729274284052,0.072698,68774.0,68767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729274284254,0.653498,68774.0,68767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729274284956,0.543498,68774.0,68767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729274285451,0.653498,68774.0,68767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729274285950,0.543498,68774.0,68767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729274286151,0.543498,68774.0,68767.0,0.104004]
["bitfinex-derivatives","BTCF0:USTF0",1729274286448,0.433498,68774.0,68773.0,0.182699]
["bitfinex-derivatives","BTCF0:USTF0",1729274286653,0.072698,68774.0,68773.0,0.3003002]
["bitfinex-derivatives","BTCF0:USTF0",1729274287155,0.11,68784.0,68773.0,0.6611002]
["bitfinex-derivatives","BTCF0:USTF0",1729274287452,0.072689,68782.0,68781.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729274287651,0.072689,68782.0,68781.0,0.2843771]
["bitfinex-derivatives","BTCF0:USTF0",1729274287846,0.072689,68782.0,68781.0,0.40136185]
["bitfinex-derivatives","BTCF0:USTF0",1729274288552,0.072689,68782.0,68781.0,0.2843771]
["bitfinex-derivatives","BTCF0:USTF0",1729274288752,0.072689,68782.0,68781.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1729274293752,0.072689,68782.0,68781.0,0.28335592]
["bitfinex-derivatives","BTCF0:USTF0",1729274295361,0.072689,68782.0,68781.0,0.64415592]
["bitfinex-derivatives","BTCF0:USTF0",1729274295550,0.072686,68786.0,68785.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729274295750,0.072686,68786.0,68785.0,0.28334892]
["bitfinex-derivatives","BTCF0:USTF0",1729274296159,0.072686,68786.0,68785.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729274296556,0.072686,68786.0,68785.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1729274296863,0.072686,68786.0,68785.0,0.13247959]
["bitfinex-derivatives","BTCF0:USTF0",1729274296864,0.072685,68786.0,68785.0,0.13247959]
["bitfinex-derivatives","BTCF0:USTF0",1729274297058,0.072685,68786.0,68785.0,0.24247959]
["bitfinex-derivatives","BTCF0:USTF0",1729274297454,0.182685,68786.0,68785.0,0.24247959]
["bitfinex-derivatives","BTCF0:USTF0",1729274298272,0.182685,68786.0,68785.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729274298463,0.182685,68786.0,68785.0,0.31527709]
["bitfinex-derivatives","BTCF0:USTF0",1729274298858,0.182685,68786.0,68785.0,0.29914946]
["bitfinex-derivatives","BTCF0:USTF0",1729274299456,0.292685,68786.0,68785.0,0.08436346]
["bitfinex-derivatives","BTCF0:USTF0",1729274299655,0.292685,68786.0,68783.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274299656,0.072687,68784.0,68783.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274299854,0.182686,68785.0,68782.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274300056,0.182688,68783.0,68782.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274300657,0.182688,68783.0,68782.0,0.15729311]
["bitfinex-derivatives","BTCF0:USTF0",1729274301165,0.182688,68783.0,68779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729274301166,0.072689,68782.0,68781.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274301466,0.182689,68782.0,68781.0,0.15735567]
["bitfinex-derivatives","BTCF0:USTF0",1729274304266,0.182689,68782.0,68781.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274304562,0.182689,68782.0,68781.0,0.15738684]
["bitfinex-derivatives","BTCF0:USTF0",1729274304763,0.182689,68782.0,68781.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274305269,0.182689,68782.0,68779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729274305270,0.07269,68781.0,68780.0,0.07252384]
["bitfinex-derivatives","BTCF0:USTF0",1729274305464,0.07269,68781.0,68780.0,0.08486465]
["bitfinex-derivatives","BTCF0:USTF0",1729274305662,0.07269,68781.0,68780.0,0.15740066]
["bitfinex-derivatives","BTCF0:USTF0",1729274306061,0.072691,68780.0,68779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729274306260,0.433491,68780.0,68779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729274307870,0.07269,68781.0,68780.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729274308166,0.07269,68781.0,68780.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1729274311564,0.072691,68780.0,68779.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729274312968,0.072691,68780.0,68779.0,0.23387276]
["bitfinex-derivatives","BTCF0:USTF0",1729274313279,0.072691,68780.0,68779.0,0.23387558]
["bitfinex-derivatives","BTCF0:USTF0",1729274313464,0.072691,68780.0,68779.0,0.14683005]
["bitfinex-derivatives","BTCF0:USTF0",1729274313960,0.072691,68780.0,68779.0,0.23387558]
["bitfinex-derivatives","BTCF0:USTF0",1729274314366,0.072691,68780.0,68779.0,0.23395478]
["bitfinex-derivatives","BTCF0:USTF0",1729274315277,0.072691,68780.0,68779.0,0.24784179]
["bitfinex-derivatives","BTCF0:USTF0",1729274315463,0.072691,68780.0,68779.0,0.14690925]
["bitfinex-derivatives","BTCF0:USTF0",1729274316173,0.072691,68780.0,68779.0,0.11580925]
["bitfinex-derivatives","BTCF0:USTF0",1729274316774,0.072691,68780.0,68779.0,0.21684586]
["bitfinex-derivatives","BTCF0:USTF0",1729274317473,0.072691,68780.0,68779.0,0.28953786]
["bitfinex-derivatives","BTCF0:USTF0",1729274317669,0.072691,68780.0,68779.0,0.21684586]
["bitfinex-derivatives","BTCF0:USTF0",1729274319082,0.072691,68780.0,68779.0,0.21693528]
["bitfinex-derivatives","BTCF0:USTF0",1729274319878,0.072691,68780.0,68779.0,0.28962728]
["bitfinex-derivatives","BTCF0:USTF0",1729274320975,0.072691,68780.0,68779.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1729274321370,0.072691,68780.0,68779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729274322379,0.072691,68780.0,68779.0,0.103792]
["bitfinex-derivatives","BTCF0:USTF0",1729274322576,0.072691,68780.0,68779.0,0.135992]
["bitfinex-derivatives","BTCF0:USTF0",1729274323481,0.54441,68781.0,68778.0,0.05808157]
["bitfinex-derivatives","BTCF0:USTF0",1729274323482,0.072692,68779.0,68778.0,0.05808157]
["bitfinex-derivatives","BTCF0:USTF0",1729274323678,0.103892,68779.0,68778.0,0.05808157]
["bitfinex-derivatives","BTCF0:USTF0",1729274323885,0.072694,68778.0,68777.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274324085,0.543494,68778.0,68777.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274324278,0.543494,68778.0,68773.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274324478,0.182698,68774.0,68773.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274324677,0.11,68774.0,68772.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274324883,0.182699,68773.0,68772.0,0.04356809]
["bitfinex-derivatives","BTCF0:USTF0",1729274327781,0.182699,68773.0,68768.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1729274327988,0.433503,68769.0,68768.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1729274331888,0.433503,68769.0,68768.0,0.18960652]
["bitfinex-derivatives","BTCF0:USTF0",1729274335290,0.433503,68769.0,68768.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1729274336995,0.433503,68769.0,68768.0,0.26085235]
["bitfinex-derivatives","BTCF0:USTF0",1729274337688,0.072703,68769.0,68768.0,0.26085235]
["bitfinex-derivatives","BTCF0:USTF0",1729274338982,0.182703,68769.0,68768.0,0.26085235]
["bitfinex-derivatives","BTCF0:USTF0",1729274340194,0.072703,68769.0,68768.0,0.37085235]
["bitfinex-derivatives","BTCF0:USTF0",1729274340693,0.072702,68770.0,68769.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729274340888,0.072702,68770.0,68769.0,0.36914935]
["bitfinex-derivatives","BTCF0:USTF0",1729274342488,0.072702,68770.0,68769.0,0.36879488]
["bitfinex-derivatives","BTCF0:USTF0",1729274343097,0.072702,68770.0,68769.0,0.25879488]
["bitfinex-derivatives","BTCF0:USTF0",1729274343303,0.072702,68770.0,68769.0,0.36879488]
["bitfinex-derivatives","BTCF0:USTF0",1729274344313,0.072702,68770.0,68769.0,0.25879488]
["bitfinex-derivatives","BTCF0:USTF0",1729274346205,0.072702,68770.0,68769.0,0.18609388]
["bitfinex-derivatives","BTCF0:USTF0",1729274347921,0.072702,68770.0,68769.0,0.08489833]
["bitfinex-derivatives","BTCF0:USTF0",1729274353910,0.072702,68770.0,68769.0,0.18638556]
["bitfinex-derivatives","BTCF0:USTF0",1729274354112,0.182702,68770.0,68769.0,0.18638556]
["bitfinex-derivatives","BTCF0:USTF0",1729274354313,0.182702,68770.0,68769.0,0.08489833]
["bitfinex-derivatives","BTCF0:USTF0",1729274355223,0.072702,68770.0,68769.0,0.08489833]
["bitfinex-derivatives","BTCF0:USTF0",1729274355424,0.182702,68770.0,68769.0,0.08489833]
["bitfinex-derivatives","BTCF0:USTF0",1729274357928,0.182702,68770.0,68769.0,0.07265357]
["bitfinex-derivatives","BTCF0:USTF0",1729274359521,0.182702,68770.0,68768.0,0.07265357]
["bitfinex-derivatives","BTCF0:USTF0",1729274359522,0.072703,68769.0,68768.0,0.07265357]
["bitfinex-derivatives","BTCF0:USTF0",1729274359720,0.182703,68769.0,68768.0,0.15783744]
["bitfinex-derivatives","BTCF0:USTF0",1729274359927,0.182703,68769.0,68768.0,0.08518387]
["bitfinex-derivatives","BTCF0:USTF0",1729274360615,0.182703,68769.0,68768.0,0.07265062]
["bitfinex-derivatives","BTCF0:USTF0",1729274360820,0.182703,68769.0,68768.0,0.08518539]
["bitfinex-derivatives","BTCF0:USTF0",1729274361423,0.182703,68769.0,68764.0,0.15989229]
["bitfinex-derivatives","BTCF0:USTF0",1729274361424,0.072707,68765.0,68764.0,0.15989229]
["bitfinex-derivatives","BTCF0:USTF0",1729274361730,0.182707,68765.0,68764.0,0.15789467]
["bitfinex-derivatives","BTCF0:USTF0",1729274362319,0.182707,68765.0,68764.0,0.24507896]
["bitfinex-derivatives","BTCF0:USTF0",1729274362520,0.182707,68765.0,68764.0,0.15789467]
["bitfinex-derivatives","BTCF0:USTF0",1729274363817,0.543507,68765.0,68764.0,0.15789467]
["bitfinex-derivatives","BTCF0:USTF0",1729274364716,0.433507,68765.0,68764.0,0.15789467]
["bitfinex-derivatives","BTCF0:USTF0",1729274365020,0.433507,68765.0,68764.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729274365829,0.433507,68765.0,68764.0,0.25959998]
["bitfinex-derivatives","BTCF0:USTF0",1729274368728,0.433507,68765.0,68764.0,0.47924891]
["bitfinex-derivatives","BTCF0:USTF0",1729274368926,0.433507,68765.0,68764.0,0.37754282]
["bitfinex-derivatives","BTCF0:USTF0",1729274369834,0.433507,68765.0,68764.0,0.25959998]
["bitfinex-derivatives","BTCF0:USTF0",1729274370030,0.072707,68765.0,68764.0,0.25959998]
["bitfinex-derivatives","BTCF0:USTF0",1729274370334,0.182707,68765.0,68764.0,0.08526243]
["bitfinex-derivatives","BTCF0:USTF0",1729274370525,0.182707,68765.0,68764.0,0.18685057]
["bitfinex-derivatives","BTCF0:USTF0",1729274371236,0.072707,68765.0,68764.0,0.18714724]
["bitfinex-derivatives","BTCF0:USTF0",1729274371531,0.182707,68765.0,68764.0,0.18727752]
["bitfinex-derivatives","BTCF0:USTF0",1729274371723,0.182707,68765.0,68764.0,0.08537888]
["bitfinex-derivatives","BTCF0:USTF0",1729274371928,0.182707,68765.0,68764.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1729274374333,0.20915496,68765.0,68764.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1729274374527,0.56995496,68765.0,68764.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1729274382739,0.45995496,68765.0,68764.0,0.37823725]
["bitfinex-derivatives","BTCF0:USTF0",1729274382940,0.433507,68765.0,68764.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1729274383140,0.543507,68765.0,68764.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1729274384746,0.182707,68765.0,68764.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1729274385150,0.072707,68765.0,68764.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1729274385347,0.182707,68765.0,68764.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1729274385545,0.182707,68765.0,68764.0,0.18712514]
["bitfinex-derivatives","BTCF0:USTF0",1729274385955,0.182707,68765.0,68764.0,0.18717476]
["bitfinex-derivatives","BTCF0:USTF0",1729274387256,0.182707,68765.0,68764.0,0.0853688]
["bitfinex-derivatives","BTCF0:USTF0",1729274387444,0.292707,68765.0,68764.0,0.0853688]
["bitfinex-derivatives","BTCF0:USTF0",1729274389248,0.182707,68765.0,68764.0,0.0853688]
["bitfinex-derivatives","BTCF0:USTF0",1729274389840,0.292707,68765.0,68764.0,0.0853688]
["bitfinex-derivatives","BTCF0:USTF0",1729274390052,0.292707,68765.0,68764.0,0.15802919]
["bitfinex-derivatives","BTCF0:USTF0",1729274390555,0.072708,68764.0,68763.0,0.07266039]
["bitfinex-derivatives","BTCF0:USTF0",1729274390755,0.072708,68764.0,68763.0,0.08588105]
["bitfinex-derivatives","BTCF0:USTF0",1729274390756,0.292708,68764.0,68763.0,0.08588105]
["bitfinex-derivatives","BTCF0:USTF0",1729274390945,0.292708,68764.0,68763.0,0.07264733]
["bitfinex-derivatives","BTCF0:USTF0",1729274391145,0.292708,68764.0,68762.0,0.07264733]
["bitfinex-derivatives","BTCF0:USTF0",1729274391146,0.072709,68763.0,68762.0,0.07264733]
["bitfinex-derivatives","BTCF0:USTF0",1729274391458,0.072715,68758.0,68757.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1729274391652,0.653515,68758.0,68757.0,0.0859608]
["bitfinex-derivatives","BTCF0:USTF0",1729274391855,1.253515,68758.0,68753.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1729274392158,1.253515,68758.0,68754.0,0.08507651]
["bitfinex-derivatives","BTCF0:USTF0",1729274392159,0.072718,68755.0,68754.0,0.08507651]
["bitfinex-derivatives","BTCF0:USTF0",1729274392453,0.182718,68755.0,68754.0,0.08507651]
["bitfinex-derivatives","BTCF0:USTF0",1729274393358,0.182718,68755.0,68748.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1729274393553,0.433524,68749.0,68748.0,0.0871635]
["bitfinex-derivatives","BTCF0:USTF0",1729274393750,0.433524,68749.0,68748.0,0.17219189]
["bitfinex-derivatives","BTCF0:USTF0",1729274393953,0.603524,68749.0,68748.0,0.17219189]
["bitfinex-derivatives","BTCF0:USTF0",1729274394355,0.603524,68749.0,68748.0,0.17211283]
["bitfinex-derivatives","BTCF0:USTF0",1729274395749,0.603524,68749.0,68748.0,0.08502839]
["bitfinex-derivatives","BTCF0:USTF0",1729274400670,0.603524,68749.0,68744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729274400873,0.242728,68745.0,68744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729274401372,0.072732,68742.0,68741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729274401682,0.603532,68742.0,68741.0,0.11846523]
["bitfinex-derivatives","BTCF0:USTF0",1729274402571,0.603532,68742.0,68741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729274402769,0.603532,68742.0,68741.0,0.11849326]
["bitfinex-derivatives","BTCF0:USTF0",1729274402973,0.603532,68742.0,68741.0,0.19122626]
["bitfinex-derivatives","BTCF0:USTF0",1729274402974,0.433532,68742.0,68741.0,0.19122626]
["bitfinex-derivatives","BTCF0:USTF0",1729274403277,0.433532,68742.0,68741.0,0.2783107]
["bitfinex-derivatives","BTCF0:USTF0",1729274403477,0.433532,68742.0,68741.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1729274403673,0.433532,68742.0,68741.0,0.11849326]
["bitfinex-derivatives","BTCF0:USTF0",1729274404481,0.433532,68742.0,68741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729274405289,0.603532,68742.0,68741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729274406674,0.603532,68742.0,68736.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729274406675,0.072737,68737.0,68736.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729274406877,0.412737,68737.0,68736.0,0.08532396]
["bitfinex-derivatives","BTCF0:USTF0",1729274407079,0.412737,68737.0,68734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274407080,0.072739,68735.0,68734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274407479,0.072739,68735.0,68734.0,0.08995947]
["bitfinex-derivatives","BTCF0:USTF0",1729274407682,0.072739,68735.0,68729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274407683,0.07274,68734.0,68733.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274407981,0.07274,68734.0,68729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274407982,0.072742,68732.0,68731.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274408182,0.242742,68732.0,68731.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274408382,0.242742,68732.0,68729.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274408383,0.17,68732.0,68730.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274408586,0.072743,68731.0,68730.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274408784,0.072743,68731.0,68729.0,0.05795947]
["bitfinex-derivatives","BTCF0:USTF0",1729274408982,0.17,68732.0,68724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274408983,0.07275,68725.0,68724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729274410386,0.072754,68721.0,68710.0,0.12008444]
["bitfinex-derivatives","BTCF0:USTF0",1729274410687,0.072754,68721.0,68712.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729274410688,0.072764,68713.0,68712.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729274411183,0.3608,68719.0,68718.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729274412089,0.433556,68719.0,68718.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729274412288,0.433556,68719.0,68718.0,0.242757]
["bitfinex-derivatives","BTCF0:USTF0",1729274412590,0.433556,68719.0,68718.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729274413183,0.072762,68716.0,68715.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729274413576,0.072764,68711.0,68710.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1729274413887,0.242764,68711.0,68710.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729274414188,0.242764,68711.0,68710.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1729274414392,0.242764,68711.0,68710.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729274415578,0.242764,68711.0,68704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729274415579,0.5308,68711.0,68704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729274415777,0.5308,68711.0,68700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729274415778,0.603571,68705.0,68700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729274415987,0.242775,68701.0,68700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729274416487,0.242775,68701.0,68700.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1729274416684,0.242775,68701.0,68700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729274417083,0.242775,68701.0,68700.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1729274417990,0.242775,68701.0,68700.0,0.19388091]
["bitfinex-derivatives","BTCF0:USTF0",1729274418377,0.242775,68701.0,68700.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1729274420581,0.072775,68701.0,68700.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1729274421983,0.02626522,68706.0,68700.0,0.19388091]
["bitfinex-derivatives","BTCF0:USTF0",1729274422189,0.072772,68704.0,68703.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1729274422579,0.433572,68704.0,68703.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1729274424600,0.433572,68704.0,68703.0,0.28611953]
["bitfinex-derivatives","BTCF0:USTF0",1729274425090,0.433572,68704.0,68690.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729274425091,0.603572,68704.0,68702.0,0.04334896]
["bitfinex-derivatives","BTCF0:USTF0",1729274425295,0.072779,68697.0,68696.0,0.04334896]
["bitfinex-derivatives","BTCF0:USTF0",1729274425494,0.3608,68697.0,68694.0,0.04335178]
["bitfinex-derivatives","BTCF0:USTF0",1729274425697,0.242781,68695.0,68694.0,0.04335178]
["bitfinex-derivatives","BTCF0:USTF0",1729274426192,0.072783,68693.0,68692.0,0.04335178]
["bitfinex-derivatives","BTCF0:USTF0",1729274426386,0.072783,68693.0,68690.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274426387,0.17,68693.0,68690.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274426586,0.072794,68683.0,68681.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274426789,0.5308,68682.0,68680.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274426984,0.5308,68682.0,68679.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274427189,0.072797,68680.0,68679.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274427389,0.53172,68682.0,68678.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274427592,0.072798,68679.0,68678.0,0.04336304]
["bitfinex-derivatives","BTCF0:USTF0",1729274427790,0.072798,68679.0,68678.0,0.04334409]
["bitfinex-derivatives","BTCF0:USTF0",1729274427992,0.072799,68678.0,68677.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729274428202,0.0728,68677.0,68676.0,0.0433442]
["bitfinex-derivatives","BTCF0:USTF0",1729274428399,0.0728,68677.0,68672.0,0.30060104]
["bitfinex-derivatives","BTCF0:USTF0",1729274428400,0.17,68678.0,68675.0,0.04335513]
["bitfinex-derivatives","BTCF0:USTF0",1729274428697,0.17,68678.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729274428698,0.072803,68675.0,68674.0,0.04335513]
["bitfinex-derivatives","BTCF0:USTF0",1729274429292,0.072803,68675.0,68674.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729274430798,0.072803,68675.0,68674.0,0.11612479]
["bitfinex-derivatives","BTCF0:USTF0",1729274431101,0.072803,68675.0,68674.0,0.04332079]
["bitfinex-derivatives","BTCF0:USTF0",1729274431500,0.072804,68674.0,68673.0,0.242805]
["bitfinex-derivatives","BTCF0:USTF0",1729274431808,0.072804,68674.0,68673.0,0.2861248]
["bitfinex-derivatives","BTCF0:USTF0",1729274432301,0.072804,68674.0,68673.0,0.242805]
["bitfinex-derivatives","BTCF0:USTF0",1729274432508,0.0728,68678.0,68677.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729274433105,0.0728,68678.0,68677.0,0.242799]
["bitfinex-derivatives","BTCF0:USTF0",1729274433705,0.2428,68678.0,68677.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729274434003,0.2428,68678.0,68674.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1729274434004,0.072803,68675.0,68674.0,0.11612346]
["bitfinex-derivatives","BTCF0:USTF0",1729274434206,0.072803,68675.0,68674.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729274434207,0.242803,68675.0,68674.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729274434505,0.242803,68675.0,68674.0,0.04332046]
["bitfinex-derivatives","BTCF0:USTF0",1729274435408,0.072805,68673.0,68672.0,0.05779604]
["bitfinex-derivatives","BTCF0:USTF0",1729274435707,0.17,68675.0,68671.0,0.49140304]
["bitfinex-derivatives","BTCF0:USTF0",1729274435708,0.072806,68672.0,68671.0,0.49140304]
["bitfinex-derivatives","BTCF0:USTF0",1729274436006,0.072807,68671.0,68670.0,0.05779604]
["bitfinex-derivatives","BTCF0:USTF0",1729274436210,0.072807,68671.0,68666.0,0.136311]
["bitfinex-derivatives","BTCF0:USTF0",1729274436211,0.072811,68667.0,68666.0,0.136311]
["bitfinex-derivatives","BTCF0:USTF0",1729274436409,0.242811,68667.0,68666.0,0.136311]
["bitfinex-derivatives","BTCF0:USTF0",1729274436807,0.072813,68665.0,68664.0,0.0691112]
["bitfinex-derivatives","BTCF0:USTF0",1729274437004,0.072813,68665.0,68661.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1729274437005,0.072816,68662.0,68661.0,0.11618953]
["bitfinex-derivatives","BTCF0:USTF0",1729274437198,0.072816,68662.0,68661.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729274437404,0.072817,68661.0,68660.0,0.00218421]
["bitfinex-derivatives","BTCF0:USTF0",1729274439111,0.07282,68660.0,68659.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729274439504,0.17,68662.0,68655.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729274439505,0.072824,68656.0,68655.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729274439808,0.072824,68656.0,68653.0,0.04335334]
["bitfinex-derivatives","BTCF0:USTF0",1729274439809,0.072825,68654.0,68653.0,0.04335334]
["bitfinex-derivatives","BTCF0:USTF0",1729274440107,0.5308,68656.0,68652.0,0.11617934]
["bitfinex-derivatives","BTCF0:USTF0",1729274440108,0.072826,68653.0,68652.0,0.11617934]
["bitfinex-derivatives","BTCF0:USTF0",1729274440507,0.5318,68656.0,68651.0,0.04335334]
["bitfinex-derivatives","BTCF0:USTF0",1729274440508,0.072827,68652.0,68651.0,0.04335334]
["bitfinex-derivatives","BTCF0:USTF0",1729274440816,0.242827,68652.0,68651.0,0.11618134]
["bitfinex-derivatives","BTCF0:USTF0",1729274441701,0.17,68652.0,68651.0,0.11618134]
["bitfinex-derivatives","BTCF0:USTF0",1729274441907,0.17,68655.0,68654.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274442109,0.242824,68655.0,68654.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274443209,0.072824,68655.0,68654.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274443715,0.072819,68660.0,68659.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729274444820,0.072822,68658.0,68657.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274445111,0.242822,68658.0,68657.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274445411,0.603622,68658.0,68657.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274446714,0.433622,68658.0,68657.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274446905,0.3608,68658.0,68657.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274447512,0.3608,68658.0,68657.0,0.11617216]
["bitfinex-derivatives","BTCF0:USTF0",1729274447712,0.072817,68662.0,68661.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729274447925,0.17,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274447926,0.242812,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274449318,0.072814,68664.0,68663.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729274450815,0.072814,68664.0,68663.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1729274451024,0.072814,68664.0,68663.0,0.14876783]
["bitfinex-derivatives","BTCF0:USTF0",1729274451513,0.072814,68664.0,68663.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1729274452220,0.072814,68664.0,68663.0,0.275415]
["bitfinex-derivatives","BTCF0:USTF0",1729274452520,0.07499714,68667.0,68666.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729274452718,0.07499714,68667.0,68666.0,0.30071418]
["bitfinex-derivatives","BTCF0:USTF0",1729274453108,0.07499714,68667.0,68666.0,0.242812]
["bitfinex-derivatives","BTCF0:USTF0",1729274453812,0.07499714,68667.0,68666.0,0.30074987]
["bitfinex-derivatives","BTCF0:USTF0",1729274454014,0.07499714,68667.0,68666.0,0.13074987]
["bitfinex-derivatives","BTCF0:USTF0",1729274454215,0.43579714,68667.0,68666.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729274457924,0.603609,68669.0,68668.0,0.08872876]
["bitfinex-derivatives","BTCF0:USTF0",1729274458118,0.603609,68669.0,68650.0,0.10114087]
["bitfinex-derivatives","BTCF0:USTF0",1729274458119,0.603609,68669.0,68667.0,0.05804808]
["bitfinex-derivatives","BTCF0:USTF0",1729274458423,0.072811,68667.0,68666.0,0.05805015]
["bitfinex-derivatives","BTCF0:USTF0",1729274458612,0.242811,68667.0,68666.0,0.05805015]
["bitfinex-derivatives","BTCF0:USTF0",1729274459009,0.242811,68667.0,68662.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1729274459317,0.242811,68667.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274459318,0.072811,68667.0,68666.0,0.05805811]
["bitfinex-derivatives","BTCF0:USTF0",1729274460020,0.072811,68667.0,68666.0,0.00815811]
["bitfinex-derivatives","BTCF0:USTF0",1729274460215,0.242811,68667.0,68666.0,0.04355421]
["bitfinex-derivatives","BTCF0:USTF0",1729274460611,0.242811,68667.0,68650.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729274460612,0.072812,68666.0,68665.0,0.04355421]
["bitfinex-derivatives","BTCF0:USTF0",1729274460813,0.242812,68666.0,68665.0,0.04355421]
["bitfinex-derivatives","BTCF0:USTF0",1729274461220,0.242812,68666.0,68655.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1729274461221,0.072823,68656.0,68655.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1729274461422,0.072824,68655.0,68638.0,0.00218491]
["bitfinex-derivatives","BTCF0:USTF0",1729274461612,0.603641,68639.0,68638.0,0.07502691]
["bitfinex-derivatives","BTCF0:USTF0",1729274461923,0.242841,68639.0,68638.0,0.17904173]
["bitfinex-derivatives","BTCF0:USTF0",1729274462229,0.242841,68639.0,68638.0,0.09191104]
["bitfinex-derivatives","BTCF0:USTF0",1729274462521,0.072849,68631.0,68630.0,0.08713069]
["bitfinex-derivatives","BTCF0:USTF0",1729274462715,0.5308,68631.0,68623.0,0.08711334]
["bitfinex-derivatives","BTCF0:USTF0",1729274462917,0.3608,68640.0,68628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274463223,0.17,68644.0,68638.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729274463417,0.072841,68639.0,68638.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729274463619,0.072841,68639.0,68638.0,0.16086149]
["bitfinex-derivatives","BTCF0:USTF0",1729274464619,0.433641,68639.0,68638.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729274465213,0.17,68641.0,68627.0,0.44791334]
["bitfinex-derivatives","BTCF0:USTF0",1729274465419,0.17,68636.0,68628.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1729274465619,0.072849,68632.0,68631.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729274465821,0.072849,68632.0,68631.0,0.1610386]
["bitfinex-derivatives","BTCF0:USTF0",1729274466630,0.072849,68632.0,68610.0,0.17401187]
["bitfinex-derivatives","BTCF0:USTF0",1729274466631,0.072855,68626.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729274466820,0.242855,68626.0,68625.0,0.16139133]
["bitfinex-derivatives","BTCF0:USTF0",1729274468431,0.242855,68626.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729274468432,0.072855,68626.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729274468731,0.3608,68635.0,68629.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729274468732,0.072851,68630.0,68629.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729274469224,0.17,68630.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274469423,0.242856,68625.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729274469629,0.072859,68622.0,68621.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729274469823,0.072859,68622.0,68621.0,0.11958369]
["bitfinex-derivatives","BTCF0:USTF0",1729274470027,0.072859,68622.0,68621.0,0.19244369]
["bitfinex-derivatives","BTCF0:USTF0",1729274470427,0.072859,68622.0,68621.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1729274470627,0.072859,68622.0,68621.0,0.19240743]
["bitfinex-derivatives","BTCF0:USTF0",1729274470928,0.072859,68622.0,68621.0,0.19236175]
["bitfinex-derivatives","BTCF0:USTF0",1729274471323,0.072859,68622.0,68621.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1729274471525,0.17,68622.0,68617.0,0.02633014]
["bitfinex-derivatives","BTCF0:USTF0",1729274471730,0.072863,68619.0,68618.0,0.08852879]
["bitfinex-derivatives","BTCF0:USTF0",1729274472326,0.072864,68617.0,68616.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729274472531,0.072864,68617.0,68616.0,0.16154643]
["bitfinex-derivatives","BTCF0:USTF0",1729274472726,0.242864,68617.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274472933,0.17,68612.0,68611.0,0.07505602]
["bitfinex-derivatives","BTCF0:USTF0",1729274473130,0.242869,68612.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274474621,0.3608,68616.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274474622,0.17,68615.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274474825,0.3608,68616.0,68615.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729274475433,0.072863,68619.0,68614.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729274475732,0.603659,68622.0,68621.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729274476438,0.433659,68622.0,68621.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729274476728,0.072866,68618.0,68617.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729274477128,0.072866,68618.0,68617.0,0.242864]
["bitfinex-derivatives","BTCF0:USTF0",1729274477429,0.072866,68615.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274477738,0.072867,68614.0,68612.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729274477927,0.072869,68612.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274478230,0.242869,68612.0,68611.0,0.00218602]
["bitfinex-derivatives","BTCF0:USTF0",1729274478532,0.072879,68603.0,68596.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729274478731,0.603679,68603.0,68594.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729274478924,0.603679,68603.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274479126,0.603679,68603.0,68594.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729274479632,0.072894,68589.0,68588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729274479823,0.072894,68589.0,68588.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729274479824,0.242894,68589.0,68588.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729274480032,0.603694,68589.0,68588.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729274480436,0.603694,68589.0,68588.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1729274480635,0.3608,68589.0,68588.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1729274480836,0.072888,68595.0,68594.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729274481334,0.433688,68595.0,68594.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729274482123,0.072894,68591.0,68590.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729274482329,0.17,68593.0,68590.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729274482536,0.433688,68595.0,68594.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729274482933,0.072888,68595.0,68594.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729274483534,0.072888,68595.0,68594.0,0.242889]
["bitfinex-derivatives","BTCF0:USTF0",1729274483735,0.17,68595.0,68591.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729274483932,0.072888,68595.0,68594.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729274484128,0.17,68595.0,68588.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729274484329,0.07289,68594.0,68593.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729274485041,0.07289,68594.0,68593.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729274485533,0.24289,68594.0,68593.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1729274486132,0.242885,68597.0,68596.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729274486333,0.072885,68597.0,68596.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729274486738,0.072885,68597.0,68596.0,0.242886]
["bitfinex-derivatives","BTCF0:USTF0",1729274486931,0.072885,68597.0,68596.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729274487430,0.072883,68600.0,68599.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729274488032,0.072879,68603.0,68596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274488227,0.072876,68606.0,68605.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729274488428,0.072873,68609.0,68608.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729274488634,0.072869,68613.0,68612.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729274488829,0.07505166,68617.0,68616.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729274489036,0.00218666,68617.0,68616.0,0.242865]
["bitfinex-derivatives","BTCF0:USTF0",1729274489240,0.072857,68624.0,68623.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729274489431,0.433652,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274489633,0.072852,68629.0,68628.0,0.242852]
["bitfinex-derivatives","BTCF0:USTF0",1729274489827,0.07285,68633.0,68632.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729274490028,0.3608,68635.0,68632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274490232,0.3608,68635.0,68634.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729274490534,0.072845,68635.0,68634.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729274491436,0.072841,68639.0,68638.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729274491641,0.00218602,68643.0,68638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274491946,0.00218602,68643.0,68642.0,0.242838]
["bitfinex-derivatives","BTCF0:USTF0",1729274492742,0.3608,68664.0,68642.0,0.242838]
["bitfinex-derivatives","BTCF0:USTF0",1729274492743,0.3608,68657.0,68642.0,1.203638]
["bitfinex-derivatives","BTCF0:USTF0",1729274493039,0.072827,68653.0,68652.0,0.242827]
["bitfinex-derivatives","BTCF0:USTF0",1729274493435,0.3608,68657.0,68652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274493635,0.072823,68656.0,68655.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729274493839,0.072819,68660.0,68659.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274494142,0.07282,68659.0,68658.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274498035,0.072823,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274498546,0.3608,68661.0,68658.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274498738,0.07282,68659.0,68658.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274498939,0.072809,68669.0,68662.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729274499134,0.072815,68664.0,68662.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729274499341,0.072817,68661.0,68660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729274499736,0.072817,68661.0,68660.0,0.322818]
["bitfinex-derivatives","BTCF0:USTF0",1729274499940,0.072817,68661.0,68660.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729274500343,0.072821,68658.0,68656.0,0.683622]
["bitfinex-derivatives","BTCF0:USTF0",1729274500548,0.072822,68657.0,68656.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729274501240,0.072822,68657.0,68652.0,0.04598868]
["bitfinex-derivatives","BTCF0:USTF0",1729274501241,0.16797127,68657.0,68652.0,0.04598868]
["bitfinex-derivatives","BTCF0:USTF0",1729274501445,0.22616305,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274502244,0.15334005,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274502939,0.09512926,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274504558,0.16795226,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274505651,0.072826,68653.0,68652.0,0.04598868]
["bitfinex-derivatives","BTCF0:USTF0",1729274505853,0.04402925,68655.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274506056,0.04135501,68655.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274506449,0.0893729,68655.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274506955,0.1621969,68655.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274507551,0.3608,68663.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729274507757,0.072814,68666.0,68665.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729274507949,0.072815,68663.0,68662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729274508157,0.072815,68663.0,68662.0,0.322816]
["bitfinex-derivatives","BTCF0:USTF0",1729274508845,0.072812,68667.0,68666.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729274509046,0.072812,68667.0,68666.0,0.32281]
["bitfinex-derivatives","BTCF0:USTF0",1729274510353,0.072812,68667.0,68666.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729274511656,0.3608,68669.0,68662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729274511860,0.072815,68663.0,68662.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729274512252,0.072823,68656.0,68655.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729274514158,0.072823,68656.0,68655.0,0.09927287]
["bitfinex-derivatives","BTCF0:USTF0",1729274514555,0.3608,68659.0,68658.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729274514761,0.43362,68659.0,68658.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729274515957,0.57869466,68659.0,68657.0,0.12625605]
["bitfinex-derivatives","BTCF0:USTF0",1729274516161,0.14507466,68658.0,68657.0,0.12625605]
["bitfinex-derivatives","BTCF0:USTF0",1729274516356,0.14507466,68658.0,68657.0,0.19907805]
["bitfinex-derivatives","BTCF0:USTF0",1729274516856,0.14561909,68658.0,68657.0,0.19907805]
["bitfinex-derivatives","BTCF0:USTF0",1729274517555,0.09434952,68658.0,68657.0,1.23603805]
["bitfinex-derivatives","BTCF0:USTF0",1729274517759,0.05424077,68658.0,68657.0,1.23603805]
["bitfinex-derivatives","BTCF0:USTF0",1729274518153,0.05424077,68664.0,68663.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729274518355,0.0541777,68664.0,68663.0,0.242815]
["bitfinex-derivatives","BTCF0:USTF0",1729274519260,0.072813,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274519460,0.12688225,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274520061,0.05406925,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274521055,0.12688125,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274521460,0.05406925,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274521663,0.05406925,68666.0,68665.0,0.09881446]
["bitfinex-derivatives","BTCF0:USTF0",1729274522463,0.21243175,68666.0,68665.0,0.09881446]
["bitfinex-derivatives","BTCF0:USTF0",1729274522856,0.05406925,68666.0,68665.0,0.09881446]
["bitfinex-derivatives","BTCF0:USTF0",1729274523965,0.07281,68669.0,68665.0,0.09881446]
["bitfinex-derivatives","BTCF0:USTF0",1729274524171,0.07281,68669.0,68668.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1729274526176,0.07281,68669.0,68668.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729274527267,0.07281,68669.0,68660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729274527268,0.072813,68665.0,68664.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274527560,0.433813,68665.0,68664.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274527968,0.433813,68665.0,68664.0,0.242813]
["bitfinex-derivatives","BTCF0:USTF0",1729274528172,0.073013,68665.0,68664.0,0.242813]
["bitfinex-derivatives","BTCF0:USTF0",1729274528367,0.072814,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274528573,0.072814,68664.0,68663.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729274528768,0.072914,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274529077,0.072914,68664.0,68663.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729274529671,0.433714,68664.0,68663.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729274532675,0.433714,68664.0,68663.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729274533376,0.072914,68664.0,68663.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729274533878,0.0001,68664.0,68663.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729274537872,0.072914,68664.0,68663.0,0.25475208]
["bitfinex-derivatives","BTCF0:USTF0",1729274538072,0.0001,68664.0,68663.0,0.25475208]
["bitfinex-derivatives","BTCF0:USTF0",1729274538277,0.0001,68664.0,68663.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729274538469,0.0001,68664.0,68663.0,0.25475244]
["bitfinex-derivatives","BTCF0:USTF0",1729274538975,0.14278519,68664.0,68663.0,0.12636134]
["bitfinex-derivatives","BTCF0:USTF0",1729274539168,0.14278519,68664.0,68659.0,0.05680581]
["bitfinex-derivatives","BTCF0:USTF0",1729274539373,0.14269014,68663.0,68662.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729274539572,0.14269014,68663.0,68662.0,0.242816]
["bitfinex-derivatives","BTCF0:USTF0",1729274540464,0.14269014,68663.0,68662.0,0.603616]
["bitfinex-derivatives","BTCF0:USTF0",1729274540864,0.13764032,68663.0,68662.0,0.603616]
["bitfinex-derivatives","BTCF0:USTF0",1729274541483,0.072801,68677.0,68676.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274541675,0.072801,68677.0,68676.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1729274541979,0.06246242,68680.0,68679.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729274542182,0.072798,68680.0,68679.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274543385,0.13526042,68680.0,68679.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274543682,0.06246242,68680.0,68679.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274543873,0.072795,68683.0,68682.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729274544072,0.072791,68686.0,68685.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729274544273,0.072791,68686.0,68685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274544575,0.23246242,68688.0,68678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274544875,0.072798,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274545079,0.13526042,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274545976,0.072798,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729274546676,0.3608,68689.0,68678.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729274546881,0.072791,68686.0,68685.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1729274548271,0.072791,68686.0,68685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274548470,0.072791,68686.0,68685.0,0.242792]
["bitfinex-derivatives","BTCF0:USTF0",1729274548675,0.072791,68686.0,68685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274548879,0.3608,68689.0,68684.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729274549079,0.072892,68685.0,68684.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729274551179,0.072798,68679.0,68678.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729274551372,0.603598,68679.0,68678.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729274553376,1.3008,68679.0,68664.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1729274553580,0.603605,68673.0,68664.0,0.399314]
["bitfinex-derivatives","BTCF0:USTF0",1729274553782,0.603605,68673.0,68664.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729274554090,0.603605,68673.0,68666.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729274554284,0.072806,68672.0,68657.0,0.3550221]
["bitfinex-derivatives","BTCF0:USTF0",1729274554475,0.072815,68664.0,68663.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274554674,0.2021963,68664.0,68663.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729274555084,0.072816,68662.0,68655.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729274555282,0.072828,68652.0,68651.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729274555487,0.08863018,68652.0,68651.0,0.679828]
["bitfinex-derivatives","BTCF0:USTF0",1729274555686,0.0001,68658.0,68652.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729274555878,0.0001,68658.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274556078,0.072921,68658.0,68657.0,0.305922]
["bitfinex-derivatives","BTCF0:USTF0",1729274556981,0.072921,68658.0,68657.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729274557182,0.072828,68653.0,68652.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729274557486,0.072928,68653.0,68652.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729274557885,0.072928,68653.0,68652.0,0.242826]
["bitfinex-derivatives","BTCF0:USTF0",1729274560090,0.12515111,68653.0,68652.0,0.242826]
["bitfinex-derivatives","BTCF0:USTF0",1729274560697,0.16984526,68653.0,68652.0,0.242826]
["bitfinex-derivatives","BTCF0:USTF0",1729274560881,0.09691726,68653.0,68652.0,0.242826]
["bitfinex-derivatives","BTCF0:USTF0",1729274561082,0.00092,68662.0,68653.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1729274561394,0.15838002,68656.0,68655.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729274561690,0.15838002,68656.0,68655.0,0.65226817]
["bitfinex-derivatives","BTCF0:USTF0",1729274561996,0.15838002,68656.0,68655.0,1.68922817]
["bitfinex-derivatives","BTCF0:USTF0",1729274562488,0.15838002,68656.0,68655.0,1.25226817]
["bitfinex-derivatives","BTCF0:USTF0",1729274562682,0.15838002,68656.0,68655.0,1.35340904]
["bitfinex-derivatives","BTCF0:USTF0",1729274563079,0.072814,68664.0,68655.0,1.35340904]
["bitfinex-derivatives","BTCF0:USTF0",1729274563386,0.072814,68664.0,68663.0,0.603715]
["bitfinex-derivatives","BTCF0:USTF0",1729274563587,0.072814,68664.0,68663.0,0.70593939]
["bitfinex-derivatives","BTCF0:USTF0",1729274565683,1.640534,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274565883,1.640534,68664.0,68653.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274565884,0.072817,68661.0,68653.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274566184,0.072827,68652.0,68651.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274566379,0.072829,68650.0,68645.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274566582,0.242829,68650.0,68646.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274566785,0.242829,68650.0,68635.0,0.44785882]
["bitfinex-derivatives","BTCF0:USTF0",1729274566786,0.072833,68646.0,68645.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274567191,0.072834,68645.0,68644.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274567591,0.17,68647.0,68643.0,0.05804687]
["bitfinex-derivatives","BTCF0:USTF0",1729274567791,0.17,68647.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274568086,0.072839,68641.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274568297,0.072839,68641.0,68640.0,0.06015295]
["bitfinex-derivatives","BTCF0:USTF0",1729274568490,0.6,68641.0,68637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729274568691,0.6,68641.0,68628.0,0.08705882]
["bitfinex-derivatives","BTCF0:USTF0",1729274568692,0.242843,68637.0,68626.0,0.08705882]
["bitfinex-derivatives","BTCF0:USTF0",1729274568990,0.17,68636.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274569189,0.07564349,68635.0,68629.0,0.31703941]
["bitfinex-derivatives","BTCF0:USTF0",1729274569386,0.07564349,68635.0,68626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274569387,0.072852,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274569585,0.1398052,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274570395,0.13932276,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274570891,0.1036549,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274571487,0.10368094,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274572388,0.10364447,68629.0,68628.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729274573091,0.10364447,68629.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274573092,0.072855,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274573398,0.10380796,68626.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274574290,0.072858,68623.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729274574494,0.10361096,68623.0,68622.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729274575906,0.072856,68625.0,68624.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729274576099,0.10345957,68625.0,68624.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1729274576297,0.0002,68626.0,68625.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729274576494,0.0002,68626.0,68625.0,0.1716989]
["bitfinex-derivatives","BTCF0:USTF0",1729274576700,0.0002,68632.0,68625.0,0.0988429]
["bitfinex-derivatives","BTCF0:USTF0",1729274576892,0.072851,68629.0,68628.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729274578693,0.0002,68632.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729274578694,0.0002,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729274578890,0.0002,68632.0,68631.0,0.70160009]
["bitfinex-derivatives","BTCF0:USTF0",1729274579198,0.0002,68632.0,68631.0,0.70170009]
["bitfinex-derivatives","BTCF0:USTF0",1729274579896,0.072942,68638.0,68631.0,0.70170009]
["bitfinex-derivatives","BTCF0:USTF0",1729274579897,0.072844,68637.0,68631.0,0.62885109]
["bitfinex-derivatives","BTCF0:USTF0",1729274580106,0.072844,68637.0,68636.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729274580411,0.0001,68638.0,68637.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1729274580603,0.0001,68638.0,68637.0,0.17089409]
["bitfinex-derivatives","BTCF0:USTF0",1729274580905,0.072836,68644.0,68643.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729274581102,0.072836,68644.0,68643.0,0.70144511]
["bitfinex-derivatives","BTCF0:USTF0",1729274581304,0.0001,68648.0,68643.0,0.53144511]
["bitfinex-derivatives","BTCF0:USTF0",1729274581499,0.072836,68644.0,68643.0,0.433736]
["bitfinex-derivatives","BTCF0:USTF0",1729274581696,0.072836,68644.0,68643.0,0.53101603]
["bitfinex-derivatives","BTCF0:USTF0",1729274582199,0.072833,68647.0,68646.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729274582504,0.072833,68647.0,68646.0,0.34021203]
["bitfinex-derivatives","BTCF0:USTF0",1729274583307,0.0001,68648.0,68647.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729274583604,0.072931,68648.0,68647.0,0.17011203]
["bitfinex-derivatives","BTCF0:USTF0",1729274583902,0.072931,68648.0,68647.0,0.09728003]
["bitfinex-derivatives","BTCF0:USTF0",1729274584300,0.072931,68648.0,68647.0,0.15969634]
["bitfinex-derivatives","BTCF0:USTF0",1729274584301,0.242931,68648.0,68647.0,0.15969634]
["bitfinex-derivatives","BTCF0:USTF0",1729274584501,0.242931,68648.0,68647.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729274585300,0.072931,68648.0,68647.0,0.242832]
["bitfinex-derivatives","BTCF0:USTF0",1729274586300,0.0001,68648.0,68647.0,0.242832]
["bitfinex-derivatives","BTCF0:USTF0",1729274587101,0.0001,68648.0,68647.0,0.28626901]
["bitfinex-derivatives","BTCF0:USTF0",1729274587297,0.0001,68648.0,68647.0,0.242832]
["bitfinex-derivatives","BTCF0:USTF0",1729274587494,0.072931,68648.0,68647.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729274587702,0.072832,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274588006,0.106132,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274589401,0.073332,68647.0,68646.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729274593705,0.0005,68647.0,68646.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729274593910,0.073332,68647.0,68646.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729274595412,0.0005,68647.0,68646.0,0.433733]
["bitfinex-derivatives","BTCF0:USTF0",1729274595712,0.0005,68647.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274595713,0.072833,68646.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274595909,0.072948,68632.0,68631.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729274596217,0.072948,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274596514,0.072948,68632.0,68631.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729274596701,0.072948,68632.0,68631.0,0.842949]
["bitfinex-derivatives","BTCF0:USTF0",1729274596702,0.0001,68632.0,68631.0,0.842949]
["bitfinex-derivatives","BTCF0:USTF0",1729274597499,0.0001,68632.0,68631.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729274597711,0.0001,68632.0,68631.0,0.842949]
["bitfinex-derivatives","BTCF0:USTF0",1729274598404,0.0001,68632.0,68631.0,0.242949]
["bitfinex-derivatives","BTCF0:USTF0",1729274599210,0.0001,68632.0,68631.0,0.24750331]
["bitfinex-derivatives","BTCF0:USTF0",1729274599410,0.072843,68637.0,68636.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729274599708,0.072839,68641.0,68640.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729274600011,0.072839,68641.0,68640.0,0.29228574]
["bitfinex-derivatives","BTCF0:USTF0",1729274600709,0.072839,68641.0,68640.0,0.21944674]
["bitfinex-derivatives","BTCF0:USTF0",1729274601007,0.242839,68641.0,68640.0,0.21944678]
["bitfinex-derivatives","BTCF0:USTF0",1729274601211,0.242839,68641.0,68640.0,0.2194467]
["bitfinex-derivatives","BTCF0:USTF0",1729274601406,0.12627885,68641.0,68640.0,0.6530867]
["bitfinex-derivatives","BTCF0:USTF0",1729274601607,0.072835,68645.0,68640.0,0.8230867]
["bitfinex-derivatives","BTCF0:USTF0",1729274601914,0.00218624,68646.0,68645.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729274602109,0.00218624,68646.0,68645.0,0.2922807]
["bitfinex-derivatives","BTCF0:USTF0",1729274602612,0.00218624,68646.0,68645.0,0.42237993]
["bitfinex-derivatives","BTCF0:USTF0",1729274602808,0.00218624,68646.0,68645.0,0.2922802]
["bitfinex-derivatives","BTCF0:USTF0",1729274603017,0.0001,68652.0,68651.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729274603204,0.0001,68652.0,68651.0,0.55935116]
["bitfinex-derivatives","BTCF0:USTF0",1729274603512,0.072927,68652.0,68651.0,0.69375721]
["bitfinex-derivatives","BTCF0:USTF0",1729274604002,0.072927,68652.0,68651.0,0.78292322]
["bitfinex-derivatives","BTCF0:USTF0",1729274604810,0.072927,68652.0,68651.0,0.88457429]
["bitfinex-derivatives","BTCF0:USTF0",1729274605318,0.072927,68652.0,68651.0,0.78292322]
["bitfinex-derivatives","BTCF0:USTF0",1729274605717,0.072927,68652.0,68651.0,0.8846036]
["bitfinex-derivatives","BTCF0:USTF0",1729274605925,0.072927,68652.0,68651.0,0.78292322]
["bitfinex-derivatives","BTCF0:USTF0",1729274606308,0.0001,68652.0,68651.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729274606514,0.0001,68652.0,68651.0,0.603728]
["bitfinex-derivatives","BTCF0:USTF0",1729274606715,0.0001,68652.0,68651.0,1.203728]
["bitfinex-derivatives","BTCF0:USTF0",1729274608116,0.0001,68652.0,68651.0,0.603728]
["bitfinex-derivatives","BTCF0:USTF0",1729274608416,0.0002,68659.0,68653.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729274608624,0.0002,68659.0,68653.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729274609309,0.24322501,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274611322,0.24322501,68654.0,68653.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729274612216,0.24322501,68654.0,68653.0,0.433726]
["bitfinex-derivatives","BTCF0:USTF0",1729274613216,0.00040001,68654.0,68653.0,0.433726]
["bitfinex-derivatives","BTCF0:USTF0",1729274613620,0.07322501,68654.0,68653.0,0.433726]
["bitfinex-derivatives","BTCF0:USTF0",1729274614122,0.07322501,68654.0,68653.0,0.603726]
["bitfinex-derivatives","BTCF0:USTF0",1729274614320,0.07322501,68654.0,68653.0,0.81629603]
["bitfinex-derivatives","BTCF0:USTF0",1729274614524,0.072825,68656.0,68655.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729274614726,0.072825,68656.0,68655.0,0.28539303]
["bitfinex-derivatives","BTCF0:USTF0",1729274616521,0.072825,68656.0,68655.0,0.28458888]
["bitfinex-derivatives","BTCF0:USTF0",1729274618822,0.072825,68656.0,68655.0,0.41827901]
["bitfinex-derivatives","BTCF0:USTF0",1729274619125,0.072825,68656.0,68655.0,0.51982344]
["bitfinex-derivatives","BTCF0:USTF0",1729274619318,0.072825,68656.0,68655.0,0.28458888]
["bitfinex-derivatives","BTCF0:USTF0",1729274620222,0.072821,68658.0,68657.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729274620524,0.072821,68658.0,68657.0,0.45458688]
["bitfinex-derivatives","BTCF0:USTF0",1729274621017,0.0002,68659.0,68657.0,0.38176588]
["bitfinex-derivatives","BTCF0:USTF0",1729274621215,0.0002,68659.0,68658.0,0.28498688]
["bitfinex-derivatives","BTCF0:USTF0",1729274621216,0.07282,68659.0,68658.0,0.28498688]
["bitfinex-derivatives","BTCF0:USTF0",1729274622922,1.3630292,68660.0,68659.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274623120,1.36198919,68660.0,68659.0,0.78245781]
["bitfinex-derivatives","BTCF0:USTF0",1729274623322,1.36198919,68660.0,68659.0,1.38251643]
["bitfinex-derivatives","BTCF0:USTF0",1729274623524,1.36198919,68660.0,68659.0,1.48420933]
["bitfinex-derivatives","BTCF0:USTF0",1729274623727,1.36198919,68660.0,68659.0,1.38251643]
["bitfinex-derivatives","BTCF0:USTF0",1729274624125,0.072903,68675.0,68659.0,1.38251643]
["bitfinex-derivatives","BTCF0:USTF0",1729274624126,0.0001,68675.0,68660.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1729274624323,0.0001,68675.0,68674.0,0.603704]
["bitfinex-derivatives","BTCF0:USTF0",1729274624620,0.0001,68675.0,68674.0,0.82002308]
["bitfinex-derivatives","BTCF0:USTF0",1729274624814,0.0001,68675.0,68674.0,1.42002308]
["bitfinex-derivatives","BTCF0:USTF0",1729274625423,0.00218442,68680.0,68679.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729274625621,0.00218442,68680.0,68679.0,0.45518788]
["bitfinex-derivatives","BTCF0:USTF0",1729274626224,0.00218442,68680.0,68679.0,0.45518592]
["bitfinex-derivatives","BTCF0:USTF0",1729274626425,0.00218442,68680.0,68679.0,0.45063468]
["bitfinex-derivatives","BTCF0:USTF0",1729274626629,0.072797,68680.0,68679.0,0.44020938]
["bitfinex-derivatives","BTCF0:USTF0",1729274626925,0.072797,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274627125,0.433597,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274628437,0.51060612,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274629019,0.51060612,68680.0,68679.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729274629221,0.51060612,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274631651,0.14980612,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274631827,0.14980612,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274632132,0.19718321,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274633222,0.14980612,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274633736,0.19715332,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274634125,0.14980612,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274636227,0.07700912,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274636430,0.073393,68685.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274636627,0.0006,68685.0,68684.0,0.433593]
["bitfinex-derivatives","BTCF0:USTF0",1729274636833,0.0006,68685.0,68684.0,0.85246625]
["bitfinex-derivatives","BTCF0:USTF0",1729274637035,0.0006,68685.0,68684.0,0.794493]
["bitfinex-derivatives","BTCF0:USTF0",1729274637337,0.00218421,68694.0,68684.0,0.794493]
["bitfinex-derivatives","BTCF0:USTF0",1729274637338,0.00218421,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274637540,0.07496621,68694.0,68693.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1729274638739,0.07496621,68694.0,68693.0,0.28632032]
["bitfinex-derivatives","BTCF0:USTF0",1729274639540,0.07496621,68694.0,68693.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1729274640634,0.07496621,68694.0,68693.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729274643634,0.15426742,68694.0,68691.0,0.01702352]
["bitfinex-derivatives","BTCF0:USTF0",1729274643838,0.20060041,68693.0,68692.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729274645137,0.072785,68692.0,68691.0,0.01702352]
["bitfinex-derivatives","BTCF0:USTF0",1729274645343,0.072785,68692.0,68690.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729274645344,0.07930121,68692.0,68690.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729274645639,0.17,68693.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274645640,0.07930121,68691.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274645843,0.07930121,68690.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274646043,0.15208821,68690.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274646635,0.15208821,68690.0,68689.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1729274647247,0.14953392,68690.0,68689.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1729274649548,0.0001,68695.0,68689.0,0.773587]
["bitfinex-derivatives","BTCF0:USTF0",1729274649746,0.0001,68695.0,68694.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1729274649952,0.0001,68695.0,68694.0,0.102982]
["bitfinex-derivatives","BTCF0:USTF0",1729274650753,0.0001,68695.0,68694.0,0.272982]
["bitfinex-derivatives","BTCF0:USTF0",1729274652763,0.0001,68695.0,68694.0,0.102982]
["bitfinex-derivatives","BTCF0:USTF0",1729274653064,0.0001,68695.0,68694.0,0.29876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274653566,0.0001,68695.0,68694.0,0.12876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274657468,0.0001,68695.0,68694.0,0.29876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274659568,0.0001,68695.0,68694.0,0.12876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274661067,0.0001,68695.0,68694.0,0.29876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274661770,0.0001,68695.0,68694.0,0.12876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274663769,0.0001,68695.0,68694.0,0.29876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274664168,0.0001,68695.0,68694.0,0.12876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274664661,0.0001,68695.0,68694.0,0.29876084]
["bitfinex-derivatives","BTCF0:USTF0",1729274666673,0.02929203,68703.0,68694.0,0.63789742]
["bitfinex-derivatives","BTCF0:USTF0",1729274666979,0.392,68711.0,68702.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729274667170,0.0312,68711.0,68707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274667476,0.0312,68711.0,68708.0,0.20793609]
["bitfinex-derivatives","BTCF0:USTF0",1729274667477,0.072767,68709.0,68708.0,0.20793609]
["bitfinex-derivatives","BTCF0:USTF0",1729274667678,0.072767,68709.0,68708.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1729274667872,0.072767,68709.0,68708.0,0.20729728]
["bitfinex-derivatives","BTCF0:USTF0",1729274668872,0.0312,68711.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729274668873,0.103966,68711.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729274669073,0.103964,68711.0,68710.0,0.2649342]
["bitfinex-derivatives","BTCF0:USTF0",1729274669387,0.103964,68711.0,68710.0,0.2650342]
["bitfinex-derivatives","BTCF0:USTF0",1729274669708,0.103964,68711.0,68710.0,0.42486645]
["bitfinex-derivatives","BTCF0:USTF0",1729274669897,0.02616681,68714.0,68713.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729274670098,1.001731,68715.0,68713.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729274670099,0.58897,68715.0,68714.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729274670292,0.58805,68715.0,68714.0,0.27983551]
["bitfinex-derivatives","BTCF0:USTF0",1729274670698,0.58805,68715.0,68714.0,0.44983551]
["bitfinex-derivatives","BTCF0:USTF0",1729274672691,0.58805,68715.0,68714.0,0.3379952]
["bitfinex-derivatives","BTCF0:USTF0",1729274673183,0.072751,68724.0,68717.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729274673384,0.072755,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274673687,0.072755,68720.0,68719.0,0.4557342]
["bitfinex-derivatives","BTCF0:USTF0",1729274673883,0.072755,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274674186,0.072755,68720.0,68719.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729274674477,0.072757,68718.0,68717.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1729274674685,0.072759,68716.0,68715.0,0.07248292]
["bitfinex-derivatives","BTCF0:USTF0",1729274674870,0.07276,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274675068,0.24286,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274675280,0.24286,68715.0,68714.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729274675587,0.24286,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274677818,0.24286,68715.0,68714.0,0.07278292]
["bitfinex-derivatives","BTCF0:USTF0",1729274678611,0.24286,68715.0,68714.0,0.09433032]
["bitfinex-derivatives","BTCF0:USTF0",1729274679204,0.24286,68715.0,68714.0,0.09432372]
["bitfinex-derivatives","BTCF0:USTF0",1729274681715,0.24286,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274681915,0.1701,68715.0,68714.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729274682224,0.24286,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274682411,0.27416,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274683311,0.10416,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274685909,0.14089768,68715.0,68714.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274686213,0.072772,68704.0,68703.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729274686416,0.242772,68704.0,68703.0,0.434372]
["bitfinex-derivatives","BTCF0:USTF0",1729274686715,0.242772,68704.0,68703.0,0.433572]
["bitfinex-derivatives","BTCF0:USTF0",1729274686919,0.242772,68704.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274686920,0.072773,68703.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274687223,0.10887788,68703.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274687517,1.14555788,68703.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274688529,1.14519623,68703.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274688824,1.109453,68703.0,68702.0,0.09501497]
["bitfinex-derivatives","BTCF0:USTF0",1729274689213,0.672773,68703.0,68702.0,0.09501497]
["bitfinex-derivatives","BTCF0:USTF0",1729274690018,1.033573,68703.0,68702.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274691812,1.033573,68703.0,68692.0,0.08698786]
["bitfinex-derivatives","BTCF0:USTF0",1729274691813,0.072777,68699.0,68692.0,0.08698786]
["bitfinex-derivatives","BTCF0:USTF0",1729274692018,0.072785,68692.0,68687.0,0.08705884]
["bitfinex-derivatives","BTCF0:USTF0",1729274692224,0.072792,68685.0,68682.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729274692423,0.5308,68688.0,68682.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729274692620,0.072792,68685.0,68682.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729274693017,0.072792,68685.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274693429,0.072792,68685.0,68682.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1729274695113,0.072792,68685.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274696421,0.072792,68685.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274696422,0.072797,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274696628,0.242797,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274696817,0.242897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274697128,0.072897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274697817,0.242897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274698024,0.842897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274699125,0.672897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274699821,0.69941743,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274700412,0.26941743,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274701003,0.242897,68680.0,68679.0,5.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274701209,0.0001,68680.0,68679.0,0.07284968]
["bitfinex-derivatives","BTCF0:USTF0",1729274701405,0.0001,68680.0,68679.0,0.12942219]
["bitfinex-derivatives","BTCF0:USTF0",1729274701808,0.072897,68680.0,68679.0,0.12942219]
["bitfinex-derivatives","BTCF0:USTF0",1729274702184,0.242897,68680.0,68679.0,0.12942219]
["bitfinex-derivatives","BTCF0:USTF0",1729274703293,0.1202,68680.0,68679.0,0.12942219]
["bitfinex-derivatives","BTCF0:USTF0",1729274703596,0.361,68688.0,68685.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729274703597,0.072791,68686.0,68685.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729274703785,0.0002,68688.0,68687.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729274703991,0.072989,68688.0,68687.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729274704190,0.0002,68688.0,68687.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729274704901,0.0002,68688.0,68687.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1729274705198,0.072782,68694.0,68687.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1729274705392,0.07278,68697.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729274705592,0.07288,68696.0,68695.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729274706595,0.07288,68696.0,68695.0,0.137981]
["bitfinex-derivatives","BTCF0:USTF0",1729274706996,0.07288,68696.0,68695.0,0.23020867]
["bitfinex-derivatives","BTCF0:USTF0",1729274711104,0.07288,68696.0,68695.0,0.15742767]
["bitfinex-derivatives","BTCF0:USTF0",1729274711902,0.07288,68696.0,68695.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729274712298,0.07288,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274715901,0.24288,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274716398,0.07288,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274716608,0.24288,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274717515,0.07288,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274718911,0.07288,68696.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274718912,0.072782,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274719212,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274719416,0.11085294,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274719711,0.11081701,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274723825,0.072882,68694.0,68693.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729274724020,0.11091604,68694.0,68693.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729274724530,0.072882,68694.0,68693.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729274724730,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274724919,0.11090261,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274725227,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274725432,0.072882,68694.0,68693.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729274726019,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274726723,0.1108501,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274727028,0.072882,68694.0,68693.0,0.09320337]
["bitfinex-derivatives","BTCF0:USTF0",1729274729427,0.072882,68694.0,68693.0,0.18012379]
["bitfinex-derivatives","BTCF0:USTF0",1729274729728,0.072882,68694.0,68693.0,0.09320337]
["bitfinex-derivatives","BTCF0:USTF0",1729274729931,0.072882,68694.0,68693.0,0.18012379]
["bitfinex-derivatives","BTCF0:USTF0",1729274733525,0.072882,68694.0,68693.0,0.09320337]
["bitfinex-derivatives","BTCF0:USTF0",1729274734039,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274734234,0.433682,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274736532,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274737222,0.072882,68694.0,68693.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729274737523,0.072882,68694.0,68693.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1729274739024,0.072882,68694.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274742060,0.072882,68694.0,68693.0,0.0933803]
["bitfinex-derivatives","BTCF0:USTF0",1729274744453,0.072882,68694.0,68687.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729274744454,0.072789,68688.0,68687.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729274744666,0.773589,68688.0,68674.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274744964,0.072814,68664.0,68663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729274745154,0.242914,68664.0,68663.0,0.14647978]
["bitfinex-derivatives","BTCF0:USTF0",1729274745759,0.242914,68664.0,68663.0,0.15376453]
["bitfinex-derivatives","BTCF0:USTF0",1729274746157,0.603714,68664.0,68663.0,0.14647978]
["bitfinex-derivatives","BTCF0:USTF0",1729274746358,0.603714,68664.0,68663.0,0.03735296]
["bitfinex-derivatives","BTCF0:USTF0",1729274746558,0.603714,68664.0,68663.0,0.03735303]
["bitfinex-derivatives","BTCF0:USTF0",1729274748956,0.242914,68664.0,68663.0,0.03735303]
["bitfinex-derivatives","BTCF0:USTF0",1729274749768,0.072816,68662.0,68661.0,0.04353494]
["bitfinex-derivatives","BTCF0:USTF0",1729274749963,0.072817,68661.0,68659.0,0.04353494]
["bitfinex-derivatives","BTCF0:USTF0",1729274750146,0.412818,68660.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274750431,0.242823,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274751466,0.603623,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274752767,0.242823,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274752974,0.072823,68656.0,68655.0,0.66710373]
["bitfinex-derivatives","BTCF0:USTF0",1729274753171,0.072823,68656.0,68655.0,0.609124]
["bitfinex-derivatives","BTCF0:USTF0",1729274753679,0.072823,68656.0,68655.0,0.4651403]
["bitfinex-derivatives","BTCF0:USTF0",1729274754467,0.0001,68659.0,68658.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729274754682,0.07292,68659.0,68658.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1729274754863,0.0001,68659.0,68658.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1729274755866,0.07292,68659.0,68658.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1729274757174,0.0001,68663.0,68658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729274757368,0.072819,68661.0,68660.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729274759369,0.072821,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274759572,0.072921,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274759785,0.072921,68658.0,68657.0,0.04344153]
["bitfinex-derivatives","BTCF0:USTF0",1729274759980,0.072822,68657.0,68656.0,0.04344153]
["bitfinex-derivatives","BTCF0:USTF0",1729274760167,0.072822,68657.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274760168,0.072823,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274760370,0.072923,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274761576,0.072923,68656.0,68655.0,0.06340888]
["bitfinex-derivatives","BTCF0:USTF0",1729274761769,0.072923,68656.0,68655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274767046,0.072923,68656.0,68655.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1729274767242,0.0001,68656.0,68655.0,0.08287745]
["bitfinex-derivatives","BTCF0:USTF0",1729274767441,0.0001,68663.0,68657.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729274767643,0.072818,68661.0,68660.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729274767957,0.072818,68661.0,68660.0,0.16407062]
["bitfinex-derivatives","BTCF0:USTF0",1729274771352,0.072818,68661.0,68660.0,0.25094573]
["bitfinex-derivatives","BTCF0:USTF0",1729274771552,0.072818,68661.0,68660.0,0.16407062]
["bitfinex-derivatives","BTCF0:USTF0",1729274771949,0.072818,68661.0,68660.0,0.09125462]
["bitfinex-derivatives","BTCF0:USTF0",1729274772350,0.072823,68656.0,68655.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1729274772547,0.242823,68656.0,68655.0,0.69725891]
["bitfinex-derivatives","BTCF0:USTF0",1729274773059,0.07282,68659.0,68658.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729274773258,0.0001,68663.0,68662.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1729274773465,0.0001,68663.0,68662.0,0.44370844]
["bitfinex-derivatives","BTCF0:USTF0",1729274773765,0.07508789,68675.0,68671.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729274773958,0.07508789,68675.0,68671.0,0.16456591]
["bitfinex-derivatives","BTCF0:USTF0",1729274773959,0.072903,68675.0,68671.0,0.16456591]
["bitfinex-derivatives","BTCF0:USTF0",1729274774260,0.072903,68675.0,68671.0,0.27336587]
["bitfinex-derivatives","BTCF0:USTF0",1729274774756,0.072806,68674.0,68673.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729274774954,0.072806,68674.0,68673.0,0.16456291]
["bitfinex-derivatives","BTCF0:USTF0",1729274775154,0.072806,68674.0,68673.0,0.27330348]
["bitfinex-derivatives","BTCF0:USTF0",1729274775862,0.0001,68675.0,68674.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729274776159,0.0001,68675.0,68674.0,0.27340348]
["bitfinex-derivatives","BTCF0:USTF0",1729274776772,0.072903,68675.0,68674.0,0.27340348]
["bitfinex-derivatives","BTCF0:USTF0",1729274778058,0.072903,68675.0,68674.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729274778266,0.072903,68675.0,68674.0,0.27195317]
["bitfinex-derivatives","BTCF0:USTF0",1729274780670,0.072903,68675.0,68674.0,0.19914917]
["bitfinex-derivatives","BTCF0:USTF0",1729274782759,0.072903,68675.0,68674.0,0.19926977]
["bitfinex-derivatives","BTCF0:USTF0",1729274783162,0.072903,68675.0,68674.0,0.09096371]
["bitfinex-derivatives","BTCF0:USTF0",1729274783762,0.433703,68675.0,68674.0,0.09096371]
["bitfinex-derivatives","BTCF0:USTF0",1729274784164,0.433703,68675.0,68674.0,0.16351927]
["bitfinex-derivatives","BTCF0:USTF0",1729274785172,0.433703,68675.0,68674.0,0.09096371]
["bitfinex-derivatives","BTCF0:USTF0",1729274785374,0.433703,68675.0,68674.0,0.16351708]
["bitfinex-derivatives","BTCF0:USTF0",1729274785563,0.433703,68675.0,68674.0,0.09096371]
["bitfinex-derivatives","BTCF0:USTF0",1729274786165,0.433703,68675.0,68674.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274789881,0.433703,68675.0,68674.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729274790071,0.072903,68675.0,68674.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729274790569,0.0001,68675.0,68674.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1729274792970,0.0001,68675.0,68674.0,0.43825566]
["bitfinex-derivatives","BTCF0:USTF0",1729274793978,0.0001,68675.0,68674.0,0.4455383]
["bitfinex-derivatives","BTCF0:USTF0",1729274794175,0.072903,68675.0,68674.0,0.67056936]
["bitfinex-derivatives","BTCF0:USTF0",1729274795373,0.072903,68675.0,68674.0,0.56432906]
["bitfinex-derivatives","BTCF0:USTF0",1729274795672,0.072903,68675.0,68674.0,0.09083033]
["bitfinex-derivatives","BTCF0:USTF0",1729274795873,0.072903,68675.0,68674.0,0.17793731]
["bitfinex-derivatives","BTCF0:USTF0",1729274796078,0.072903,68675.0,68674.0,0.09083033]
["bitfinex-derivatives","BTCF0:USTF0",1729274796571,0.072903,68675.0,68674.0,0.0914131]
["bitfinex-derivatives","BTCF0:USTF0",1729274798376,0.072903,68675.0,68674.0,0.1642171]
["bitfinex-derivatives","BTCF0:USTF0",1729274798676,0.0001,68675.0,68674.0,0.1642171]
["bitfinex-derivatives","BTCF0:USTF0",1729274798980,0.072798,68679.0,68678.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729274799173,0.072798,68679.0,68678.0,0.2729867]
["bitfinex-derivatives","BTCF0:USTF0",1729274805780,0.072798,68679.0,68678.0,0.27258494]
["bitfinex-derivatives","BTCF0:USTF0",1729274807280,0.072798,68679.0,68678.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729274807682,0.072798,68679.0,68678.0,0.00465185]
["bitfinex-derivatives","BTCF0:USTF0",1729274807881,0.072798,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274808080,0.072798,68679.0,68678.0,0.00465186]
["bitfinex-derivatives","BTCF0:USTF0",1729274808282,0.072798,68679.0,68678.0,0.20436956]
["bitfinex-derivatives","BTCF0:USTF0",1729274808873,0.072798,68679.0,68678.0,0.1998177]
["bitfinex-derivatives","BTCF0:USTF0",1729274809275,0.072798,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274810583,0.072798,68679.0,68678.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729274813786,0.072798,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274813993,0.242798,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274814488,0.28277589,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274814695,0.072803,68675.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274814893,0.242807,68671.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274815188,0.2824625,68671.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274815384,0.3495625,68671.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274815584,0.34973603,68671.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274816186,0.309907,68671.0,68670.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1729274816588,0.309907,68671.0,68667.0,0.08733155]
["bitfinex-derivatives","BTCF0:USTF0",1729274816589,1.346787,68671.0,68667.0,0.08733155]
["bitfinex-derivatives","BTCF0:USTF0",1729274816802,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274817192,0.07291,68668.0,68667.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1729274817193,0.67291,68668.0,68667.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1729274817392,0.67291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274819696,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274820099,0.67291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274822796,0.84291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274823299,1.27979,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274824187,0.07291,68668.0,68667.0,0.11645083]
["bitfinex-derivatives","BTCF0:USTF0",1729274824395,0.07291,68668.0,68667.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729274824589,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274829391,0.07291,68668.0,68667.0,0.04363462]
["bitfinex-derivatives","BTCF0:USTF0",1729274830101,1.10979,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274836101,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274838600,0.07291,68668.0,68667.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1729274839200,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274843802,0.07291,68668.0,68667.0,0.04374876]
["bitfinex-derivatives","BTCF0:USTF0",1729274844307,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274844500,0.07291,68668.0,68667.0,0.04375913]
["bitfinex-derivatives","BTCF0:USTF0",1729274844702,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274845811,0.07291,68668.0,68667.0,0.04375913]
["bitfinex-derivatives","BTCF0:USTF0",1729274846304,0.07291,68668.0,68667.0,0.09177938]
["bitfinex-derivatives","BTCF0:USTF0",1729274846809,0.07291,68668.0,68667.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1729274853426,0.07291,68668.0,68667.0,0.17884755]
["bitfinex-derivatives","BTCF0:USTF0",1729274853621,0.07291,68668.0,68667.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1729274854616,0.07291,68668.0,68667.0,0.20053985]
["bitfinex-derivatives","BTCF0:USTF0",1729274857911,0.07291,68668.0,68667.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1729274861035,0.07291,68668.0,68667.0,0.17895741]
["bitfinex-derivatives","BTCF0:USTF0",1729274861441,0.07291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274867933,0.29291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274869351,0.29291,68668.0,68667.0,0.17904848]
["bitfinex-derivatives","BTCF0:USTF0",1729274870440,0.29291,68668.0,68667.0,0.09170707]
["bitfinex-derivatives","BTCF0:USTF0",1729274871338,0.07291,68668.0,68667.0,0.17907743]
["bitfinex-derivatives","BTCF0:USTF0",1729274871538,0.07291,68668.0,68667.0,0.09170707]
["bitfinex-derivatives","BTCF0:USTF0",1729274871735,0.18291,68668.0,68667.0,0.09170707]
["bitfinex-derivatives","BTCF0:USTF0",1729274872337,0.18291,68668.0,68667.0,0.09178647]
["bitfinex-derivatives","BTCF0:USTF0",1729274873239,0.18291,68668.0,68667.0,0.20092657]
["bitfinex-derivatives","BTCF0:USTF0",1729274875048,0.18291,68668.0,68667.0,0.20086868]
["bitfinex-derivatives","BTCF0:USTF0",1729274876341,0.18291,68668.0,68667.0,0.04378276]
["bitfinex-derivatives","BTCF0:USTF0",1729274876647,0.18291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274877752,0.18291,68668.0,68667.0,0.04378276]
["bitfinex-derivatives","BTCF0:USTF0",1729274877946,0.18291,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274881548,0.54371,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274884540,0.54371,68668.0,68667.0,0.19977342]
["bitfinex-derivatives","BTCF0:USTF0",1729274887054,0.18291,68668.0,68667.0,0.19977342]
["bitfinex-derivatives","BTCF0:USTF0",1729274887965,0.18291,68668.0,68667.0,0.19906986]
["bitfinex-derivatives","BTCF0:USTF0",1729274891453,0.22416989,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274892555,0.22413445,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274894257,0.33413445,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274894853,0.38196465,68668.0,68659.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274895058,0.182818,68660.0,68659.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274895245,0.22408216,68660.0,68659.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729274896445,0.22408216,68660.0,68659.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1729274898461,0.182918,68660.0,68659.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1729274899559,0.182918,68660.0,68659.0,0.27756245]
["bitfinex-derivatives","BTCF0:USTF0",1729274906565,0.0001,68660.0,68659.0,0.51301347]
["bitfinex-derivatives","BTCF0:USTF0",1729274906875,0.072811,68667.0,68666.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729274907171,0.072811,68667.0,68666.0,0.38183676]
["bitfinex-derivatives","BTCF0:USTF0",1729274907369,0.072811,68667.0,68666.0,0.48374998]
["bitfinex-derivatives","BTCF0:USTF0",1729274907676,0.072811,68667.0,68666.0,0.44473676]
["bitfinex-derivatives","BTCF0:USTF0",1729274909162,0.072811,68667.0,68666.0,0.54664998]
["bitfinex-derivatives","BTCF0:USTF0",1729274909871,0.072811,68667.0,68666.0,0.43664998]
["bitfinex-derivatives","BTCF0:USTF0",1729274910068,0.072811,68667.0,68666.0,0.33473676]
["bitfinex-derivatives","BTCF0:USTF0",1729274911272,0.072811,68667.0,68666.0,0.26125368]
["bitfinex-derivatives","BTCF0:USTF0",1729274911575,0.072811,68667.0,68666.0,0.33406568]
["bitfinex-derivatives","BTCF0:USTF0",1729274912276,0.072805,68673.0,68672.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729274912462,0.072805,68673.0,68672.0,0.74195868]
["bitfinex-derivatives","BTCF0:USTF0",1729274912659,0.072902,68676.0,68673.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729274912858,0.072791,68686.0,68673.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729274912859,0.072791,68686.0,68682.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729274913060,0.072794,68683.0,68682.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729274913268,0.3608,68692.0,68682.0,0.19625788]
["bitfinex-derivatives","BTCF0:USTF0",1729274913473,0.032,68698.0,68689.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1729274913474,0.072787,68690.0,68689.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1729274913773,0.182787,68690.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274916572,0.072789,68688.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274916763,0.072789,68688.0,68687.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1729274916960,0.072989,68688.0,68687.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1729274917976,0.0002,68688.0,68687.0,1.47585]
["bitfinex-derivatives","BTCF0:USTF0",1729274918269,0.11,68698.0,68687.0,1.47585]
["bitfinex-derivatives","BTCF0:USTF0",1729274918474,0.072781,68697.0,68696.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729274920976,0.072781,68697.0,68696.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1729274922172,0.072781,68697.0,68696.0,0.14736096]
["bitfinex-derivatives","BTCF0:USTF0",1729274922367,0.072781,68697.0,68696.0,0.103779]
["bitfinex-derivatives","BTCF0:USTF0",1729274923578,0.072781,68697.0,68696.0,0.13019827]
["bitfinex-derivatives","BTCF0:USTF0",1729274924079,0.072781,68697.0,68696.0,0.17378023]
["bitfinex-derivatives","BTCF0:USTF0",1729274924376,0.072776,68700.0,68699.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729274924575,0.072776,68700.0,68699.0,0.188274]
["bitfinex-derivatives","BTCF0:USTF0",1729274924796,1.04143,68703.0,68702.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729274924976,1.04063,68703.0,68702.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1729274926383,1.113403,68703.0,68702.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1729274926683,1.04063,68703.0,68702.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1729274927473,1.04063,68703.0,68702.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1729274927780,1.04063,68703.0,68702.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1729274928581,1.04063,68703.0,68702.0,1.143574]
["bitfinex-derivatives","BTCF0:USTF0",1729274929577,1.04063,68703.0,68702.0,1.585754]
["bitfinex-derivatives","BTCF0:USTF0",1729274930677,0.66877652,68703.0,68702.0,1.585754]
["bitfinex-derivatives","BTCF0:USTF0",1729274930869,0.66877652,68703.0,68702.0,1.695754]
["bitfinex-derivatives","BTCF0:USTF0",1729274931076,0.66877652,68703.0,68702.0,1.585754]
["bitfinex-derivatives","BTCF0:USTF0",1729274932294,0.66877652,68703.0,68702.0,0.985754]
["bitfinex-derivatives","BTCF0:USTF0",1729274933981,0.66877652,68703.0,68702.0,0.875754]
["bitfinex-derivatives","BTCF0:USTF0",1729274934178,0.66877652,68703.0,68702.0,1.585754]
["bitfinex-derivatives","BTCF0:USTF0",1729274934578,0.66877652,68703.0,68702.0,0.985754]
["bitfinex-derivatives","BTCF0:USTF0",1729274935475,0.66877652,68703.0,68702.0,1.585754]
["bitfinex-derivatives","BTCF0:USTF0",1729274935879,0.66877652,68703.0,68702.0,0.985754]
["bitfinex-derivatives","BTCF0:USTF0",1729274936273,0.66877652,68703.0,68702.0,0.549074]
["bitfinex-derivatives","BTCF0:USTF0",1729274937172,0.66877652,68703.0,68702.0,0.5994532]
["bitfinex-derivatives","BTCF0:USTF0",1729274937377,0.66877652,68703.0,68702.0,1.14609583]
["bitfinex-derivatives","BTCF0:USTF0",1729274937772,0.66877652,68703.0,68702.0,1.05802395]
["bitfinex-derivatives","BTCF0:USTF0",1729274937979,0.66877652,68703.0,68702.0,1.14607197]
["bitfinex-derivatives","BTCF0:USTF0",1729274938184,0.66877652,68703.0,68702.0,0.63713582]
["bitfinex-derivatives","BTCF0:USTF0",1729274939186,0.66877652,68703.0,68702.0,1.67381582]
["bitfinex-derivatives","BTCF0:USTF0",1729274939801,0.66877652,68703.0,68702.0,1.07381582]
["bitfinex-derivatives","BTCF0:USTF0",1729274939987,0.66877652,68703.0,68702.0,0.63713582]
["bitfinex-derivatives","BTCF0:USTF0",1729274941189,0.66877652,68703.0,68702.0,0.72399661]
["bitfinex-derivatives","BTCF0:USTF0",1729274941386,0.66877652,68703.0,68702.0,0.63713582]
["bitfinex-derivatives","BTCF0:USTF0",1729274941586,0.66877652,68703.0,68702.0,0.74227268]
["bitfinex-derivatives","BTCF0:USTF0",1729274943192,0.66877652,68703.0,68702.0,0.38147268]
["bitfinex-derivatives","BTCF0:USTF0",1729274943387,0.66877652,68703.0,68702.0,0.74227268]
["bitfinex-derivatives","BTCF0:USTF0",1729274945385,0.66877652,68703.0,68702.0,0.96616493]
["bitfinex-derivatives","BTCF0:USTF0",1729274946191,0.85154952,68703.0,68702.0,0.52713582]
["bitfinex-derivatives","BTCF0:USTF0",1729274946491,0.66877652,68703.0,68702.0,0.63713582]
["bitfinex-derivatives","BTCF0:USTF0",1729274946789,0.66877652,68703.0,68702.0,0.74256702]
["bitfinex-derivatives","BTCF0:USTF0",1729274947490,0.66877652,68703.0,68702.0,0.74329197]
["bitfinex-derivatives","BTCF0:USTF0",1729274948691,0.74154952,68703.0,68702.0,0.74329197]
["bitfinex-derivatives","BTCF0:USTF0",1729274949298,0.66877652,68703.0,68702.0,0.74329197]
["bitfinex-derivatives","BTCF0:USTF0",1729274949795,0.66877652,68703.0,68702.0,0.80329197]
["bitfinex-derivatives","BTCF0:USTF0",1729274950197,0.74154952,68703.0,68702.0,0.80329197]
["bitfinex-derivatives","BTCF0:USTF0",1729274950996,0.66877652,68703.0,68702.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1729274952097,0.71905944,68703.0,68702.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1729274952401,0.76232934,68703.0,68702.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1729274952895,0.71208478,68703.0,68702.0,0.609074]
["bitfinex-derivatives","BTCF0:USTF0",1729274953600,0.76267848,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274953787,1.00545148,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274953987,1.01837638,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274954195,1.06139725,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274954391,0.98862425,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274954591,0.89139725,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274955006,0.83451963,68703.0,68702.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1729274955588,0.95457039,68703.0,68702.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1729274955786,0.07278,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274955991,0.22233695,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274956495,0.31923695,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274956800,0.48923695,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274957503,0.43280175,68696.0,68695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274958198,0.48863715,68696.0,68695.0,4.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274958800,0.31863715,68696.0,68695.0,4.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274959003,0.48863715,68696.0,68695.0,4.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729274959201,0.48863715,68696.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274959202,0.072781,68695.0,68693.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729274959401,0.07279,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274959596,0.07279,68687.0,68686.0,0.52778123]
["bitfinex-derivatives","BTCF0:USTF0",1729274960894,0.07279,68687.0,68686.0,0.45499023]
["bitfinex-derivatives","BTCF0:USTF0",1729274961295,0.07279,68687.0,68686.0,0.45043899]
["bitfinex-derivatives","BTCF0:USTF0",1729274962403,0.07279,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274962608,0.072791,68686.0,68685.0,0.09938797]
["bitfinex-derivatives","BTCF0:USTF0",1729274962798,0.072791,68686.0,68685.0,0.18833203]
["bitfinex-derivatives","BTCF0:USTF0",1729274964199,0.072791,68686.0,68685.0,0.16173606]
["bitfinex-derivatives","BTCF0:USTF0",1729274965406,0.072791,68686.0,68685.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729274966706,0.072762,68714.0,68702.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729274966909,0.3923,68720.0,68702.0,1.32910513]
["bitfinex-derivatives","BTCF0:USTF0",1729274967207,0.17,68718.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274967506,0.072766,68710.0,68709.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729274967808,0.11665939,68710.0,68709.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729274970206,0.072767,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274970409,0.14676039,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274970596,0.67399339,68709.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729274970816,0.072775,68701.0,68694.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729274971109,0.17,68695.0,68686.0,0.0258631]
["bitfinex-derivatives","BTCF0:USTF0",1729274971303,0.17,68695.0,68687.0,0.0045508]
["bitfinex-derivatives","BTCF0:USTF0",1729274971304,0.07379753,68694.0,68687.0,0.0045508]
["bitfinex-derivatives","BTCF0:USTF0",1729274971499,0.072786,68691.0,68689.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274971702,0.072786,68691.0,68690.0,0.0773378]
["bitfinex-derivatives","BTCF0:USTF0",1729274972106,0.072786,68691.0,68690.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729274972307,0.072786,68691.0,68690.0,0.07733775]
["bitfinex-derivatives","BTCF0:USTF0",1729274972606,0.0301,68694.0,68691.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729274972799,0.434864,68712.0,68704.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729274972800,0.072765,68711.0,68704.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729274973001,0.0005,68712.0,68704.0,0.964772]
["bitfinex-derivatives","BTCF0:USTF0",1729274973305,0.0005,68712.0,68704.0,0.9693215]
["bitfinex-derivatives","BTCF0:USTF0",1729274974103,0.0005,68712.0,68704.0,0.964772]
["bitfinex-derivatives","BTCF0:USTF0",1729274974307,0.0005,68712.0,68704.0,1.14389276]
["bitfinex-derivatives","BTCF0:USTF0",1729274974511,0.0005,68712.0,68704.0,1.13934341]
["bitfinex-derivatives","BTCF0:USTF0",1729274975806,0.0005,68712.0,68704.0,1.07922053]
["bitfinex-derivatives","BTCF0:USTF0",1729274976009,0.072766,68710.0,68704.0,1.16616788]
["bitfinex-derivatives","BTCF0:USTF0",1729274976622,0.072769,68707.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274976927,0.072765,68711.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274977511,0.072765,68711.0,68704.0,1.15690012]
["bitfinex-derivatives","BTCF0:USTF0",1729274978609,0.072765,68711.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274978917,0.072765,68711.0,68704.0,1.13933732]
["bitfinex-derivatives","BTCF0:USTF0",1729274979215,0.072765,68711.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274979420,0.072765,68711.0,68704.0,1.13933408]
["bitfinex-derivatives","BTCF0:USTF0",1729274980117,0.072765,68711.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274980911,0.072766,68710.0,68704.0,1.05239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274981112,0.242769,68707.0,68704.0,0.88239588]
["bitfinex-derivatives","BTCF0:USTF0",1729274981710,0.242769,68707.0,68704.0,0.96933408]
["bitfinex-derivatives","BTCF0:USTF0",1729274982249,0.10973837,68705.0,68704.0,0.51815371]
["bitfinex-derivatives","BTCF0:USTF0",1729274982544,0.10973837,68705.0,68704.0,0.59092571]
["bitfinex-derivatives","BTCF0:USTF0",1729274982908,0.15376703,68705.0,68704.0,0.59092571]
["bitfinex-derivatives","BTCF0:USTF0",1729274984723,0.15376703,68705.0,68704.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729274984912,0.14561063,68705.0,68704.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729274989230,0.0005,68705.0,68704.0,0.50641703]
["bitfinex-derivatives","BTCF0:USTF0",1729274989430,0.0005,68705.0,68704.0,0.59623397]
["bitfinex-derivatives","BTCF0:USTF0",1729274989632,0.0005,68705.0,68704.0,0.59623492]
["bitfinex-derivatives","BTCF0:USTF0",1729274990034,0.0005,68705.0,68704.0,0.50641703]
["bitfinex-derivatives","BTCF0:USTF0",1729274990432,0.073271,68705.0,68704.0,0.52348443]
["bitfinex-derivatives","BTCF0:USTF0",1729274990631,0.072773,68703.0,68698.0,0.07246723]
["bitfinex-derivatives","BTCF0:USTF0",1729274990834,0.072779,68698.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729274991135,0.1701,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729274991736,0.072782,68695.0,68693.0,0.14525023]
["bitfinex-derivatives","BTCF0:USTF0",1729274991936,0.00030001,68694.0,68693.0,0.14525023]
["bitfinex-derivatives","BTCF0:USTF0",1729274992138,0.00030001,68694.0,68693.0,0.23533085]
["bitfinex-derivatives","BTCF0:USTF0",1729274992336,0.00030001,68694.0,68693.0,0.16286362]
["bitfinex-derivatives","BTCF0:USTF0",1729274992539,0.00030001,68694.0,68693.0,0.1628763]
["bitfinex-derivatives","BTCF0:USTF0",1729274993434,0.00030001,68694.0,68693.0,0.14531418]
["bitfinex-derivatives","BTCF0:USTF0",1729274993635,0.00030001,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274993831,0.00030001,68694.0,68693.0,0.23554898]
["bitfinex-derivatives","BTCF0:USTF0",1729274994431,0.00030001,68694.0,68693.0,0.16301858]
["bitfinex-derivatives","BTCF0:USTF0",1729274995541,0.00030001,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274996547,0.07308201,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274998040,0.43388201,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274998241,0.36110001,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729274998445,0.072783,68693.0,68692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274998641,0.072883,68693.0,68692.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729274998841,0.072883,68693.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729274998842,0.072786,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729274999140,0.242886,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729274999344,0.842886,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729275000446,0.672886,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729275000649,0.842886,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729275002851,0.242886,68691.0,68690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729275003041,0.0001,68691.0,68690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275003343,0.1701,68691.0,68690.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729275003550,0.242886,68691.0,68690.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729275004132,0.1701,68691.0,68685.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275004347,0.072789,68689.0,68688.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729275004641,0.072791,68686.0,68685.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275004850,0.242891,68686.0,68685.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275010748,0.242891,68686.0,68674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729275010749,0.0728,68677.0,68674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729275010948,0.0728,68677.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275010949,0.6036,68677.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275011445,0.6036,68677.0,68675.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275012043,0.4336,68677.0,68675.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275012237,0.4336,68677.0,68674.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275012442,0.4336,68677.0,68674.0,0.14537836]
["bitfinex-derivatives","BTCF0:USTF0",1729275012649,0.4336,68677.0,68675.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275013248,0.4336,68677.0,68674.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1729275014946,0.4336,68677.0,68673.0,0.07267536]
["bitfinex-derivatives","BTCF0:USTF0",1729275015148,1.47044,68677.0,68673.0,0.07267536]
["bitfinex-derivatives","BTCF0:USTF0",1729275015351,1.47044,68677.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275016946,2.13044,68677.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275018958,1.0936,68677.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275020445,0.072804,68674.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275020650,0.242804,68674.0,68673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275021652,0.242804,68674.0,68673.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729275026552,0.242804,68674.0,68673.0,0.16498421]
["bitfinex-derivatives","BTCF0:USTF0",1729275027354,0.072801,68677.0,68673.0,0.16498421]
["bitfinex-derivatives","BTCF0:USTF0",1729275027558,0.0001,68679.0,68678.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1729275027748,0.0001,68679.0,68678.0,0.27432762]
["bitfinex-derivatives","BTCF0:USTF0",1729275030960,0.0001,68679.0,68678.0,0.87344769]
["bitfinex-derivatives","BTCF0:USTF0",1729275031163,0.0001,68683.0,68682.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1729275031369,0.0001,68683.0,68682.0,0.44344369]
["bitfinex-derivatives","BTCF0:USTF0",1729275033263,0.0001,68683.0,68682.0,0.44799496]
["bitfinex-derivatives","BTCF0:USTF0",1729275033453,0.0001,68683.0,68682.0,0.80879496]
["bitfinex-derivatives","BTCF0:USTF0",1729275034656,0.072894,68683.0,68682.0,0.16893906]
["bitfinex-derivatives","BTCF0:USTF0",1729275037363,0.072894,68683.0,68682.0,0.16893912]
["bitfinex-derivatives","BTCF0:USTF0",1729275039060,0.072894,68683.0,68682.0,0.16438779]
["bitfinex-derivatives","BTCF0:USTF0",1729275040359,0.072894,68683.0,68682.0,0.16893912]
["bitfinex-derivatives","BTCF0:USTF0",1729275041564,0.072894,68683.0,68682.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729275042564,0.072894,68683.0,68682.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729275042768,0.0001,68683.0,68682.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729275043265,0.072894,68683.0,68682.0,0.433695]
["bitfinex-derivatives","BTCF0:USTF0",1729275049475,0.072894,68683.0,68682.0,0.64529004]
["bitfinex-derivatives","BTCF0:USTF0",1729275052765,0.072894,68683.0,68682.0,0.64549771]
["bitfinex-derivatives","BTCF0:USTF0",1729275054370,0.072894,68683.0,68682.0,0.44552844]
["bitfinex-derivatives","BTCF0:USTF0",1729275054569,0.072894,68683.0,68682.0,0.64559133]
["bitfinex-derivatives","BTCF0:USTF0",1729275055273,0.072894,68683.0,68682.0,0.87351807]
["bitfinex-derivatives","BTCF0:USTF0",1729275056381,0.072894,68683.0,68682.0,0.77194292]
["bitfinex-derivatives","BTCF0:USTF0",1729275056678,0.072894,68683.0,68682.0,0.44552844]
["bitfinex-derivatives","BTCF0:USTF0",1729275058974,0.0001,68683.0,68682.0,0.44552844]
["bitfinex-derivatives","BTCF0:USTF0",1729275059180,0.0001,68693.0,68692.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729275059479,0.0001,68693.0,68692.0,0.44541844]
["bitfinex-derivatives","BTCF0:USTF0",1729275060478,0.0001,68693.0,68692.0,0.43813632]
["bitfinex-derivatives","BTCF0:USTF0",1729275060783,0.0001,68693.0,68692.0,0.43813547]
["bitfinex-derivatives","BTCF0:USTF0",1729275061579,0.0001,68693.0,68692.0,0.44541622]
["bitfinex-derivatives","BTCF0:USTF0",1729275064583,0.0001,68693.0,68692.0,0.63223979]
["bitfinex-derivatives","BTCF0:USTF0",1729275065683,0.0001,68693.0,68692.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1729275065982,0.242883,68693.0,68692.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729275067877,0.242883,68693.0,68692.0,0.27189158]
["bitfinex-derivatives","BTCF0:USTF0",1729275068675,0.242883,68693.0,68692.0,0.29799118]
["bitfinex-derivatives","BTCF0:USTF0",1729275068988,0.072883,68693.0,68692.0,0.29799118]
["bitfinex-derivatives","BTCF0:USTF0",1729275070183,0.072883,68693.0,68692.0,0.27689891]
["bitfinex-derivatives","BTCF0:USTF0",1729275071675,0.072883,68693.0,68692.0,0.1034354]
["bitfinex-derivatives","BTCF0:USTF0",1729275073883,0.072883,68693.0,68692.0,0.16155283]
["bitfinex-derivatives","BTCF0:USTF0",1729275074085,0.072883,68693.0,68692.0,0.16883377]
["bitfinex-derivatives","BTCF0:USTF0",1729275074481,0.072883,68693.0,68692.0,0.52963377]
["bitfinex-derivatives","BTCF0:USTF0",1729275074686,0.0001,68693.0,68692.0,0.6342354]
["bitfinex-derivatives","BTCF0:USTF0",1729275074883,0.0001,68693.0,68692.0,0.69234751]
["bitfinex-derivatives","BTCF0:USTF0",1729275075083,0.0001,68693.0,68692.0,0.6342354]
["bitfinex-derivatives","BTCF0:USTF0",1729275075285,0.0001,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729275075481,0.0001,68696.0,68695.0,0.30543293]
["bitfinex-derivatives","BTCF0:USTF0",1729275075686,0.0001,68696.0,68695.0,0.30088213]
["bitfinex-derivatives","BTCF0:USTF0",1729275075887,0.0001,68696.0,68695.0,0.24733129]
["bitfinex-derivatives","BTCF0:USTF0",1729275076090,0.0001,68696.0,68695.0,0.30543451]
["bitfinex-derivatives","BTCF0:USTF0",1729275076286,0.0001,68696.0,68695.0,0.24733129]
["bitfinex-derivatives","BTCF0:USTF0",1729275076688,0.60368,68696.0,68695.0,0.00455029]
["bitfinex-derivatives","BTCF0:USTF0",1729275077789,0.54368,68696.0,68695.0,0.00455029]
["bitfinex-derivatives","BTCF0:USTF0",1729275079284,0.4709,68696.0,68695.0,0.0045508]
["bitfinex-derivatives","BTCF0:USTF0",1729275079490,0.54368,68696.0,68695.0,0.0045508]
["bitfinex-derivatives","BTCF0:USTF0",1729275079689,0.54368,68696.0,68695.0,0.10264818]
["bitfinex-derivatives","BTCF0:USTF0",1729275079890,0.60368,68696.0,68695.0,0.10264818]
["bitfinex-derivatives","BTCF0:USTF0",1729275080696,0.07288,68696.0,68695.0,0.17542918]
["bitfinex-derivatives","BTCF0:USTF0",1729275080994,0.07288,68696.0,68695.0,0.28349539]
["bitfinex-derivatives","BTCF0:USTF0",1729275081490,0.0001,68696.0,68695.0,0.28349539]
["bitfinex-derivatives","BTCF0:USTF0",1729275081696,0.0001,68696.0,68695.0,0.27621411]
["bitfinex-derivatives","BTCF0:USTF0",1729275081899,0.07288,68696.0,68695.0,0.27621411]
["bitfinex-derivatives","BTCF0:USTF0",1729275082489,0.07288,68696.0,68695.0,0.27583519]
["bitfinex-derivatives","BTCF0:USTF0",1729275083292,0.07288,68696.0,68695.0,0.27128439]
["bitfinex-derivatives","BTCF0:USTF0",1729275083496,0.07288,68696.0,68695.0,0.27583483]
["bitfinex-derivatives","BTCF0:USTF0",1729275087099,0.07288,68696.0,68695.0,0.37755257]
["bitfinex-derivatives","BTCF0:USTF0",1729275087304,0.07288,68696.0,68695.0,0.40123511]
["bitfinex-derivatives","BTCF0:USTF0",1729275087797,0.07288,68696.0,68695.0,0.3776254]
["bitfinex-derivatives","BTCF0:USTF0",1729275088194,0.07288,68696.0,68695.0,0.40132839]
["bitfinex-derivatives","BTCF0:USTF0",1729275088898,0.07288,68696.0,68695.0,0.50315596]
["bitfinex-derivatives","BTCF0:USTF0",1729275089604,0.07288,68696.0,68695.0,0.40132839]
["bitfinex-derivatives","BTCF0:USTF0",1729275090004,0.07288,68696.0,68695.0,0.5031712]
["bitfinex-derivatives","BTCF0:USTF0",1729275090305,0.07288,68696.0,68695.0,0.40132839]
["bitfinex-derivatives","BTCF0:USTF0",1729275091206,0.07288,68696.0,68695.0,0.39677795]
["bitfinex-derivatives","BTCF0:USTF0",1729275091601,0.07288,68696.0,68695.0,0.40132851]
["bitfinex-derivatives","BTCF0:USTF0",1729275092599,0.07288,68696.0,68695.0,0.27583495]
["bitfinex-derivatives","BTCF0:USTF0",1729275094608,0.07288,68696.0,68695.0,0.27128439]
["bitfinex-derivatives","BTCF0:USTF0",1729275094907,0.07288,68696.0,68695.0,0.11642961]
["bitfinex-derivatives","BTCF0:USTF0",1729275095908,0.07288,68696.0,68695.0,0.1209802]
["bitfinex-derivatives","BTCF0:USTF0",1729275097413,0.07288,68696.0,68695.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1729275100519,0.07288,68696.0,68695.0,0.07733156]
["bitfinex-derivatives","BTCF0:USTF0",1729275101921,0.07288,68696.0,68695.0,0.27607848]
["bitfinex-derivatives","BTCF0:USTF0",1729275102513,0.07288,68696.0,68695.0,0.37792384]
["bitfinex-derivatives","BTCF0:USTF0",1729275102719,0.07288,68696.0,68695.0,0.50334585]
["bitfinex-derivatives","BTCF0:USTF0",1729275102915,0.07288,68696.0,68695.0,0.40155432]
["bitfinex-derivatives","BTCF0:USTF0",1729275103119,0.07288,68696.0,68695.0,0.49880842]
["bitfinex-derivatives","BTCF0:USTF0",1729275103419,0.07288,68696.0,68695.0,0.40149548]
["bitfinex-derivatives","BTCF0:USTF0",1729275104916,0.07288,68696.0,68695.0,0.76229548]
["bitfinex-derivatives","BTCF0:USTF0",1729275106914,0.07288,68696.0,68695.0,0.40149548]
["bitfinex-derivatives","BTCF0:USTF0",1729275107221,0.07288,68696.0,68695.0,0.49882144]
["bitfinex-derivatives","BTCF0:USTF0",1729275107522,0.07288,68696.0,68695.0,0.20329749]
["bitfinex-derivatives","BTCF0:USTF0",1729275107523,0.18288,68696.0,68695.0,0.20329749]
["bitfinex-derivatives","BTCF0:USTF0",1729275107913,0.07288,68696.0,68695.0,0.20329749]
["bitfinex-derivatives","BTCF0:USTF0",1729275109211,1.14368,68696.0,68695.0,0.14989749]
["bitfinex-derivatives","BTCF0:USTF0",1729275109419,0.072789,68688.0,68686.0,0.10197271]
["bitfinex-derivatives","BTCF0:USTF0",1729275109620,0.54359,68687.0,68686.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275111724,0.54359,68687.0,68677.0,0.16821931]
["bitfinex-derivatives","BTCF0:USTF0",1729275111725,0.4368,68686.0,68668.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1729275112022,0.653609,68669.0,68668.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1729275115527,0.07281,68668.0,68667.0,2.30539]
["bitfinex-derivatives","BTCF0:USTF0",1729275115728,0.07281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275116028,1.10969,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275116529,1.76969,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275117027,0.84281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275117324,1.87969,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275117830,0.90281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275118731,1.93969,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275118923,0.90281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275119118,1.93969,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275119317,0.90281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275119520,0.24281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275120728,0.84281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275121331,0.24281,68668.0,68667.0,2.30431]
["bitfinex-derivatives","BTCF0:USTF0",1729275123038,0.46781,68668.0,68667.0,1.8893]
["bitfinex-derivatives","BTCF0:USTF0",1729275123334,0.46781,68668.0,68629.0,0.05821931]
["bitfinex-derivatives","BTCF0:USTF0",1729275123335,0.07285,68630.0,68629.0,0.05821931]
["bitfinex-derivatives","BTCF0:USTF0",1729275123629,0.07285,68630.0,68623.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1729275123630,0.17,68630.0,68623.0,0.12431931]
["bitfinex-derivatives","BTCF0:USTF0",1729275123827,0.17,68629.0,68623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729275124037,0.072856,68628.0,68627.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729275124332,0.072856,68628.0,68623.0,0.12431931]
["bitfinex-derivatives","BTCF0:USTF0",1729275124333,0.072857,68624.0,68623.0,0.138957]
["bitfinex-derivatives","BTCF0:USTF0",1729275124526,0.17,68625.0,68623.0,0.138957]
["bitfinex-derivatives","BTCF0:USTF0",1729275124725,0.072857,68624.0,68623.0,0.138957]
["bitfinex-derivatives","BTCF0:USTF0",1729275125119,0.072857,68624.0,68623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729275125319,0.072858,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275125621,0.072858,68623.0,68622.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729275125931,0.432519,68623.0,68622.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729275128123,0.072858,68623.0,68622.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729275130831,0.072858,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275133724,0.072858,68623.0,68622.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729275134239,0.432519,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275137130,0.45926183,68623.0,68610.0,0.02588744]
["bitfinex-derivatives","BTCF0:USTF0",1729275137333,0.3609,68611.0,68599.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729275137634,0.072977,68605.0,68602.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729275137832,0.072977,68605.0,68599.0,0.107383]
["bitfinex-derivatives","BTCF0:USTF0",1729275138140,0.072977,68605.0,68604.0,0.02849077]
["bitfinex-derivatives","BTCF0:USTF0",1729275139039,0.0001,68605.0,68604.0,0.10136877]
["bitfinex-derivatives","BTCF0:USTF0",1729275140442,0.242977,68605.0,68604.0,0.10136877]
["bitfinex-derivatives","BTCF0:USTF0",1729275140746,0.072977,68605.0,68604.0,0.10136877]
["bitfinex-derivatives","BTCF0:USTF0",1729275141540,0.3609,68611.0,68604.0,0.10136877]
["bitfinex-derivatives","BTCF0:USTF0",1729275141745,0.433771,68611.0,68610.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729275142434,0.0001,68611.0,68610.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729275142649,0.3608,68618.0,68611.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729275142835,0.3608,68618.0,68617.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1729275142836,0.433665,68618.0,68617.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1729275143035,0.3608,68618.0,68617.0,0.242964]
["bitfinex-derivatives","BTCF0:USTF0",1729275143237,0.433658,68624.0,68618.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729275143548,0.433658,68624.0,68623.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275143549,0.433657,68624.0,68623.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275143735,0.072857,68624.0,68623.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1729275144040,0.072853,68628.0,68627.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729275144239,0.0001,68631.0,68630.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1729275144442,0.0001,68631.0,68630.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1729275145538,0.0001,68631.0,68630.0,0.34465]
["bitfinex-derivatives","BTCF0:USTF0",1729275146044,0.0001,68631.0,68630.0,0.37047333]
["bitfinex-derivatives","BTCF0:USTF0",1729275147239,0.0001,68631.0,68630.0,0.44324747]
["bitfinex-derivatives","BTCF0:USTF0",1729275147935,0.0001,68631.0,68630.0,0.37047333]
["bitfinex-derivatives","BTCF0:USTF0",1729275148541,0.0001,68631.0,68630.0,0.73127333]
["bitfinex-derivatives","BTCF0:USTF0",1729275148736,0.0001,68631.0,68630.0,0.89479348]
["bitfinex-derivatives","BTCF0:USTF0",1729275148939,0.0001,68631.0,68630.0,0.82201934]
["bitfinex-derivatives","BTCF0:USTF0",1729275151044,0.0001,68631.0,68630.0,0.82202825]
["bitfinex-derivatives","BTCF0:USTF0",1729275152236,0.433624,68655.0,68644.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729275152440,0.434424,68655.0,68644.0,0.242933]
["bitfinex-derivatives","BTCF0:USTF0",1729275152843,0.072827,68652.0,68644.0,0.242933]
["bitfinex-derivatives","BTCF0:USTF0",1729275153149,0.432496,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275153344,0.432496,68645.0,68644.0,0.05812777]
["bitfinex-derivatives","BTCF0:USTF0",1729275153543,0.432496,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275158453,0.793296,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275159151,0.432496,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275159350,1.154096,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275162257,1.24077541,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275163347,1.19420592,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275163544,1.24075619,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275165051,1.24064519,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275165466,1.24064519,68645.0,68644.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729275165953,1.19414566,68645.0,68644.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729275167660,0.08689514,68645.0,68644.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729275167954,0.3608,68655.0,68654.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729275168167,0.00218505,68660.0,68659.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729275168355,0.00218505,68660.0,68659.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1729275168555,0.00218505,68660.0,68659.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1729275169755,0.07500305,68660.0,68659.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1729275171061,0.07500305,68660.0,68659.0,0.40620629]
["bitfinex-derivatives","BTCF0:USTF0",1729275171261,0.07500305,68660.0,68659.0,0.33369748]
["bitfinex-derivatives","BTCF0:USTF0",1729275171451,0.00218505,68660.0,68659.0,0.33369748]
["bitfinex-derivatives","BTCF0:USTF0",1729275172453,0.00218505,68660.0,68659.0,0.35984937]
["bitfinex-derivatives","BTCF0:USTF0",1729275173060,0.00218505,68660.0,68659.0,0.35981043]
["bitfinex-derivatives","BTCF0:USTF0",1729275173260,0.3608,68667.0,68666.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729275173459,0.3608,68667.0,68666.0,0.40567732]
["bitfinex-derivatives","BTCF0:USTF0",1729275173651,0.3608,68667.0,68666.0,0.33315054]
["bitfinex-derivatives","BTCF0:USTF0",1729275173855,0.3608,68667.0,68666.0,0.16315054]
["bitfinex-derivatives","BTCF0:USTF0",1729275174260,0.433611,68667.0,68666.0,0.16315054]
["bitfinex-derivatives","BTCF0:USTF0",1729275174451,0.0001,68672.0,68666.0,0.16315054]
["bitfinex-derivatives","BTCF0:USTF0",1729275174655,0.0001,68672.0,68665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275174656,0.072906,68672.0,68671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275175764,0.072906,68672.0,68671.0,0.22797233]
["bitfinex-derivatives","BTCF0:USTF0",1729275176162,0.072906,68672.0,68671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275177055,0.072906,68672.0,68671.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1729275177258,0.0001,68672.0,68671.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1729275177461,0.0001,68672.0,68671.0,0.32763669]
["bitfinex-derivatives","BTCF0:USTF0",1729275177667,0.072906,68672.0,68671.0,0.32763669]
["bitfinex-derivatives","BTCF0:USTF0",1729275178067,0.072906,68672.0,68671.0,0.25482969]
["bitfinex-derivatives","BTCF0:USTF0",1729275178262,0.072906,68672.0,68671.0,0.02685736]
["bitfinex-derivatives","BTCF0:USTF0",1729275178457,0.0001,68672.0,68670.0,0.05797233]
["bitfinex-derivatives","BTCF0:USTF0",1729275178763,0.072808,68670.0,68669.0,0.05797233]
["bitfinex-derivatives","BTCF0:USTF0",1729275179153,0.072809,68669.0,68668.0,0.05797233]
["bitfinex-derivatives","BTCF0:USTF0",1729275179565,0.43247,68669.0,68668.0,0.13078233]
["bitfinex-derivatives","BTCF0:USTF0",1729275179767,0.43247,68669.0,68668.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729275181461,0.43247,68669.0,68668.0,0.13070666]
["bitfinex-derivatives","BTCF0:USTF0",1729275183164,0.43247,68669.0,68668.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729275187171,0.072908,68671.0,68670.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729275187359,0.0001,68671.0,68670.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729275192258,0.0001,68671.0,68670.0,0.14530365]
["bitfinex-derivatives","BTCF0:USTF0",1729275192561,0.0001,68671.0,68670.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729275192962,0.0001,68671.0,68670.0,0.14530365]
["bitfinex-derivatives","BTCF0:USTF0",1729275193172,0.0001,68671.0,68670.0,0.33276943]
["bitfinex-derivatives","BTCF0:USTF0",1729275193360,0.0005,68692.0,68675.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729275193561,0.072793,68684.0,68675.0,0.33286443]
["bitfinex-derivatives","BTCF0:USTF0",1729275194473,0.3608,68688.0,68675.0,0.33286443]
["bitfinex-derivatives","BTCF0:USTF0",1729275194667,0.433589,68688.0,68684.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1729275194877,0.720461,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275195061,0.720461,68685.0,68684.0,0.31568118]
["bitfinex-derivatives","BTCF0:USTF0",1729275195266,0.720461,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275195772,0.793253,68685.0,68684.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729275195973,0.793253,68685.0,68684.0,0.05842484]
["bitfinex-derivatives","BTCF0:USTF0",1729275196273,0.793253,68685.0,68684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729275196664,0.793253,68685.0,68684.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729275197476,0.793253,68685.0,68684.0,0.14568118]
["bitfinex-derivatives","BTCF0:USTF0",1729275197674,0.793253,68685.0,68684.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1729275197978,0.793253,68685.0,68684.0,0.23578117]
["bitfinex-derivatives","BTCF0:USTF0",1729275198179,0.720461,68685.0,68684.0,0.33322011]
["bitfinex-derivatives","BTCF0:USTF0",1729275200868,0.720461,68685.0,68684.0,0.33305754]
["bitfinex-derivatives","BTCF0:USTF0",1729275205171,0.793253,68685.0,68684.0,0.33305754]
["bitfinex-derivatives","BTCF0:USTF0",1729275205572,0.793253,68685.0,68684.0,0.33308599]
["bitfinex-derivatives","BTCF0:USTF0",1729275207379,0.793253,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275210477,0.3608,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275213377,0.720461,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275213777,0.3608,68685.0,68684.0,0.243193]
["bitfinex-derivatives","BTCF0:USTF0",1729275214380,0.3608,68685.0,68684.0,0.33310817]
["bitfinex-derivatives","BTCF0:USTF0",1729275214885,0.3608,68685.0,68684.0,0.33765986]
["bitfinex-derivatives","BTCF0:USTF0",1729275215187,0.3608,68685.0,68684.0,0.33766497]
["bitfinex-derivatives","BTCF0:USTF0",1729275215382,0.3608,68685.0,68684.0,0.42487382]
["bitfinex-derivatives","BTCF0:USTF0",1729275215682,0.3608,68685.0,68684.0,0.33766497]
["bitfinex-derivatives","BTCF0:USTF0",1729275217487,0.3608,68685.0,68684.0,0.42487382]
["bitfinex-derivatives","BTCF0:USTF0",1729275217787,0.3608,68685.0,68684.0,0.33766497]
["bitfinex-derivatives","BTCF0:USTF0",1729275218178,0.3608,68685.0,68684.0,0.33311328]
["bitfinex-derivatives","BTCF0:USTF0",1729275218382,0.3608,68685.0,68684.0,0.33766503]
["bitfinex-derivatives","BTCF0:USTF0",1729275219186,0.0336,68690.0,68685.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729275219187,0.3608,68689.0,68685.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729275219382,0.3608,68689.0,68688.0,0.242789]
["bitfinex-derivatives","BTCF0:USTF0",1729275219684,0.720461,68689.0,68688.0,0.33270928]
["bitfinex-derivatives","BTCF0:USTF0",1729275219884,0.3608,68689.0,68688.0,0.33270928]
["bitfinex-derivatives","BTCF0:USTF0",1729275220881,0.3608,68689.0,68688.0,0.16270928]
["bitfinex-derivatives","BTCF0:USTF0",1729275221485,0.3608,68689.0,68688.0,0.16726075]
["bitfinex-derivatives","BTCF0:USTF0",1729275221681,0.3608,68689.0,68688.0,0.16270928]
["bitfinex-derivatives","BTCF0:USTF0",1729275222485,0.3608,68689.0,68688.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1729275223075,0.0005,68692.0,68691.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1729275223278,0.0005,68692.0,68691.0,0.242786]
["bitfinex-derivatives","BTCF0:USTF0",1729275228585,0.072787,68690.0,68689.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729275228790,0.072887,68690.0,68689.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729275228988,0.072887,68690.0,68689.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729275229497,0.072887,68690.0,68689.0,0.16270248]
["bitfinex-derivatives","BTCF0:USTF0",1729275229684,0.793348,68690.0,68689.0,0.16270248]
["bitfinex-derivatives","BTCF0:USTF0",1729275230194,0.793348,68690.0,68689.0,0.24991953]
["bitfinex-derivatives","BTCF0:USTF0",1729275230589,0.793348,68690.0,68689.0,0.16270248]
["bitfinex-derivatives","BTCF0:USTF0",1729275231393,0.793348,68690.0,68689.0,0.24991953]
["bitfinex-derivatives","BTCF0:USTF0",1729275231582,0.793348,68690.0,68689.0,0.33270248]
["bitfinex-derivatives","BTCF0:USTF0",1729275232401,0.793348,68690.0,68689.0,0.41991953]
["bitfinex-derivatives","BTCF0:USTF0",1729275232591,0.793348,68690.0,68689.0,0.3372539]
["bitfinex-derivatives","BTCF0:USTF0",1729275233190,0.793348,68690.0,68689.0,0.33746785]
["bitfinex-derivatives","BTCF0:USTF0",1729275234200,0.793348,68690.0,68689.0,0.33746505]
["bitfinex-derivatives","BTCF0:USTF0",1729275236799,0.793348,68690.0,68689.0,0.33291359]
["bitfinex-derivatives","BTCF0:USTF0",1729275236997,0.720561,68690.0,68689.0,0.16291359]
["bitfinex-derivatives","BTCF0:USTF0",1729275237203,0.720561,68690.0,68689.0,0.33291359]
["bitfinex-derivatives","BTCF0:USTF0",1729275237503,0.720561,68690.0,68689.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1729275240413,0.3609,68690.0,68689.0,0.28670412]
["bitfinex-derivatives","BTCF0:USTF0",1729275240619,0.0001,68690.0,68689.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1729275241611,0.0001,68690.0,68689.0,0.30124283]
["bitfinex-derivatives","BTCF0:USTF0",1729275241818,0.0001,68690.0,68689.0,0.35124283]
["bitfinex-derivatives","BTCF0:USTF0",1729275242009,0.0001,68690.0,68689.0,0.38504283]
["bitfinex-derivatives","BTCF0:USTF0",1729275242820,0.0001,68690.0,68689.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1729275243613,0.00218406,68699.0,68689.0,0.326888]
["bitfinex-derivatives","BTCF0:USTF0",1729275243806,0.00218406,68699.0,68698.0,0.242878]
["bitfinex-derivatives","BTCF0:USTF0",1729275244013,0.3608,68708.0,68707.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729275244211,0.3608,68708.0,68707.0,0.242869]
["bitfinex-derivatives","BTCF0:USTF0",1729275244416,0.3608,68708.0,68707.0,0.33172827]
["bitfinex-derivatives","BTCF0:USTF0",1729275245011,0.433568,68708.0,68707.0,0.33172827]
["bitfinex-derivatives","BTCF0:USTF0",1729275245620,0.793229,68708.0,68707.0,0.08895927]
["bitfinex-derivatives","BTCF0:USTF0",1729275245920,0.793229,68708.0,68707.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275246107,0.793229,68708.0,68707.0,0.02577492]
["bitfinex-derivatives","BTCF0:USTF0",1729275251726,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275252626,0.83621497,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275253923,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275254132,0.83621375,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275254333,0.76355071,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275254521,0.720461,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275255028,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275256935,0.83630748,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275257832,0.83630748,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275258132,0.83630748,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275259534,0.793229,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275260818,0.793229,68708.0,68707.0,0.17116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275261226,0.793229,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275261623,0.793229,68708.0,68707.0,0.17116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275261830,0.793229,68708.0,68707.0,0.34116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275262033,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275262232,0.793229,68708.0,68707.0,0.34116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275262536,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275263134,0.793229,68708.0,68707.0,0.43018049]
["bitfinex-derivatives","BTCF0:USTF0",1729275263335,0.793229,68708.0,68707.0,0.34116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275263630,0.793229,68708.0,68707.0,0.26854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275264535,0.793229,68708.0,68707.0,0.34116167]
["bitfinex-derivatives","BTCF0:USTF0",1729275265337,0.793229,68708.0,68707.0,0.35774391]
["bitfinex-derivatives","BTCF0:USTF0",1729275265538,0.793229,68708.0,68707.0,0.43044725]
["bitfinex-derivatives","BTCF0:USTF0",1729275266041,0.793229,68708.0,68707.0,0.35780249]
["bitfinex-derivatives","BTCF0:USTF0",1729275266443,0.793229,68708.0,68707.0,0.29780249]
["bitfinex-derivatives","BTCF0:USTF0",1729275266636,1.453229,68708.0,68707.0,0.29780249]
["bitfinex-derivatives","BTCF0:USTF0",1729275269542,0.793229,68708.0,68707.0,0.29780249]
["bitfinex-derivatives","BTCF0:USTF0",1729275270336,0.793229,68708.0,68707.0,0.29783998]
["bitfinex-derivatives","BTCF0:USTF0",1729275273448,0.793229,68708.0,68707.0,0.38505703]
["bitfinex-derivatives","BTCF0:USTF0",1729275273849,0.793229,68708.0,68707.0,0.27505703]
["bitfinex-derivatives","BTCF0:USTF0",1729275274043,0.793229,68708.0,68707.0,0.38505703]
["bitfinex-derivatives","BTCF0:USTF0",1729275274550,0.88597428,68708.0,68707.0,0.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1729275275149,0.88599033,68708.0,68707.0,0.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1729275275844,0.83615326,68708.0,68707.0,0.13577492]
["bitfinex-derivatives","BTCF0:USTF0",1729275277556,0.83615326,68708.0,68707.0,0.20854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275279751,0.83624,68708.0,68707.0,0.20854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275282648,0.793229,68708.0,68707.0,0.38507377]
["bitfinex-derivatives","BTCF0:USTF0",1729275284550,0.793229,68708.0,68707.0,0.38508007]
["bitfinex-derivatives","BTCF0:USTF0",1729275285143,0.793229,68708.0,68707.0,0.31231107]
["bitfinex-derivatives","BTCF0:USTF0",1729275285352,0.793229,68708.0,68707.0,0.38508007]
["bitfinex-derivatives","BTCF0:USTF0",1729275285745,0.793229,68708.0,68707.0,0.29786302]
["bitfinex-derivatives","BTCF0:USTF0",1729275286952,0.793229,68708.0,68707.0,0.22509402]
["bitfinex-derivatives","BTCF0:USTF0",1729275287555,0.793229,68708.0,68707.0,0.11509402]
["bitfinex-derivatives","BTCF0:USTF0",1729275287753,0.793229,68708.0,68707.0,0.22155049]
["bitfinex-derivatives","BTCF0:USTF0",1729275290442,0.903229,68708.0,68707.0,0.22155049]
["bitfinex-derivatives","BTCF0:USTF0",1729275290751,0.903229,68708.0,68707.0,0.11509402]
["bitfinex-derivatives","BTCF0:USTF0",1729275291456,0.793229,68708.0,68707.0,0.11509402]
["bitfinex-derivatives","BTCF0:USTF0",1729275293460,0.793229,68708.0,68707.0,0.18801804]
["bitfinex-derivatives","BTCF0:USTF0",1729275293645,0.793229,68708.0,68707.0,0.27536882]
["bitfinex-derivatives","BTCF0:USTF0",1729275294158,0.793229,68708.0,68707.0,0.27525058]
["bitfinex-derivatives","BTCF0:USTF0",1729275294359,0.793229,68708.0,68707.0,0.1878998]
["bitfinex-derivatives","BTCF0:USTF0",1729275294547,0.793229,68708.0,68707.0,0.27525058]
["bitfinex-derivatives","BTCF0:USTF0",1729275295248,0.433568,68708.0,68707.0,0.27525058]
["bitfinex-derivatives","BTCF0:USTF0",1729275296165,0.433568,68708.0,68707.0,0.1878998]
["bitfinex-derivatives","BTCF0:USTF0",1729275297550,0.47656838,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275298857,0.47660886,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275300453,0.45380642,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275301061,0.40384086,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275301260,0.47660886,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275302863,0.40384086,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275303452,0.3608,68708.0,68707.0,0.20854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275304556,0.3608,68708.0,68707.0,0.40341238]
["bitfinex-derivatives","BTCF0:USTF0",1729275309164,0.3608,68708.0,68707.0,0.29341238]
["bitfinex-derivatives","BTCF0:USTF0",1729275309372,0.3608,68708.0,68707.0,0.51341238]
["bitfinex-derivatives","BTCF0:USTF0",1729275311661,0.3608,68708.0,68707.0,0.31854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275312665,0.3608,68708.0,68707.0,0.09854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275312871,0.3608,68708.0,68707.0,0.31854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275313458,0.3608,68708.0,68707.0,0.20854392]
["bitfinex-derivatives","BTCF0:USTF0",1729275315170,0.405,68723.0,68721.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1729275315375,0.4345972,68722.0,68721.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1729275315566,0.4345972,68722.0,68721.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1729275315871,0.432414,68722.0,68721.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1729275316069,0.359661,68722.0,68721.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1729275316467,0.3608,68730.0,68721.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729275316665,0.3608,68730.0,68729.0,0.183245]
["bitfinex-derivatives","BTCF0:USTF0",1729275316666,0.793205,68730.0,68729.0,0.183245]
["bitfinex-derivatives","BTCF0:USTF0",1729275316861,0.793205,68730.0,68729.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729275319566,0.793205,68730.0,68729.0,0.13682305]
["bitfinex-derivatives","BTCF0:USTF0",1729275320376,0.793205,68730.0,68729.0,0.20956805]
["bitfinex-derivatives","BTCF0:USTF0",1729275322174,0.793205,68730.0,68724.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729275322175,0.072749,68726.0,68724.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1729275322473,0.18275,68725.0,68724.0,0.05802685]
["bitfinex-derivatives","BTCF0:USTF0",1729275322673,0.072751,68724.0,68723.0,0.05802685]
["bitfinex-derivatives","BTCF0:USTF0",1729275322865,0.072751,68724.0,68723.0,0.16802685]
["bitfinex-derivatives","BTCF0:USTF0",1729275323068,0.432412,68724.0,68723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275325472,0.432412,68724.0,68723.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1729275326980,0.432412,68724.0,68723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275327478,0.432412,68724.0,68722.0,0.05804774]
["bitfinex-derivatives","BTCF0:USTF0",1729275327686,0.072753,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275327977,0.182753,68722.0,68721.0,0.04364192]
["bitfinex-derivatives","BTCF0:USTF0",1729275328281,0.542414,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275329582,0.56914353,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275330489,0.542414,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275333174,0.903214,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275333782,0.903214,68722.0,68714.0,0.02573111]
["bitfinex-derivatives","BTCF0:USTF0",1729275333783,0.072758,68717.0,68714.0,0.04357145]
["bitfinex-derivatives","BTCF0:USTF0",1729275334088,0.072758,68717.0,68711.0,0.05804774]
["bitfinex-derivatives","BTCF0:USTF0",1729275334089,0.072765,68710.0,68705.0,0.02588631]
["bitfinex-derivatives","BTCF0:USTF0",1729275334281,0.43357,68706.0,68705.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729275334584,0.43357,68706.0,68705.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1729275334784,0.61666314,68706.0,68705.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1729275335082,0.25586314,68706.0,68705.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1729275335381,0.25586314,68706.0,68705.0,0.35769213]
["bitfinex-derivatives","BTCF0:USTF0",1729275336574,0.25586314,68706.0,68705.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1729275339383,0.25586314,68706.0,68705.0,0.27075294]
["bitfinex-derivatives","BTCF0:USTF0",1729275342386,0.25586314,68706.0,68705.0,0.16075294]
["bitfinex-derivatives","BTCF0:USTF0",1729275342782,0.25586314,68706.0,68705.0,0.27075294]
["bitfinex-derivatives","BTCF0:USTF0",1729275343089,0.25586314,68706.0,68705.0,0.19798194]
["bitfinex-derivatives","BTCF0:USTF0",1729275343278,0.36586314,68706.0,68705.0,0.08798194]
["bitfinex-derivatives","BTCF0:USTF0",1729275343479,0.29309314,68706.0,68700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275343682,0.433574,68702.0,68701.0,0.08801618]
["bitfinex-derivatives","BTCF0:USTF0",1729275344087,0.61666714,68702.0,68701.0,0.08801618]
["bitfinex-derivatives","BTCF0:USTF0",1729275344592,0.61666714,68702.0,68701.0,0.16079118]
["bitfinex-derivatives","BTCF0:USTF0",1729275345982,0.61666714,68702.0,68701.0,0.08801618]
["bitfinex-derivatives","BTCF0:USTF0",1729275346984,0.61666714,68702.0,68701.0,0.16079118]
["bitfinex-derivatives","BTCF0:USTF0",1729275352389,0.61666714,68702.0,68701.0,0.08801618]
["bitfinex-derivatives","BTCF0:USTF0",1729275353592,0.54389314,68702.0,68701.0,0.08809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275353794,0.61666714,68702.0,68701.0,0.08809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275363602,0.25586714,68702.0,68701.0,0.08809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275363795,0.61666714,68702.0,68701.0,0.08809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275365200,0.072764,68712.0,68701.0,0.19809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275365499,0.072764,68712.0,68699.0,0.19712956]
["bitfinex-derivatives","BTCF0:USTF0",1729275365500,0.07277,68709.0,68708.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729275365703,0.07277,68709.0,68708.0,0.16086264]
["bitfinex-derivatives","BTCF0:USTF0",1729275365901,0.25586314,68709.0,68708.0,0.16086264]
["bitfinex-derivatives","BTCF0:USTF0",1729275366500,0.25586314,68709.0,68708.0,0.37571251]
["bitfinex-derivatives","BTCF0:USTF0",1729275367409,0.25586314,68709.0,68708.0,0.08809564]
["bitfinex-derivatives","BTCF0:USTF0",1729275371315,0.25586314,68709.0,68708.0,0.08800684]
["bitfinex-derivatives","BTCF0:USTF0",1729275372405,0.61666314,68709.0,68708.0,0.08800684]
["bitfinex-derivatives","BTCF0:USTF0",1729275373306,0.63539314,68709.0,68707.0,0.07271613]
["bitfinex-derivatives","BTCF0:USTF0",1729275373503,0.182768,68708.0,68707.0,0.07271613]
["bitfinex-derivatives","BTCF0:USTF0",1729275373704,0.182768,68708.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275373705,0.072769,68707.0,68706.0,0.07271613]
["bitfinex-derivatives","BTCF0:USTF0",1729275373906,0.182769,68707.0,68706.0,0.16099029]
["bitfinex-derivatives","BTCF0:USTF0",1729275374212,0.36586214,68707.0,68706.0,0.16099029]
["bitfinex-derivatives","BTCF0:USTF0",1729275374905,0.29309314,68707.0,68705.0,0.02922241]
["bitfinex-derivatives","BTCF0:USTF0",1729275375103,0.072771,68705.0,68704.0,0.02932241]
["bitfinex-derivatives","BTCF0:USTF0",1729275375417,0.072771,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275375418,0.433571,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275375607,1.87666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275376106,2.04666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275378507,1.87666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275378713,1.44666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275379014,2.04666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275379700,0.78666414,68705.0,68704.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275379901,0.61666414,68705.0,68704.0,0.16071143]
["bitfinex-derivatives","BTCF0:USTF0",1729275380101,0.3608,68705.0,68704.0,0.16071143]
["bitfinex-derivatives","BTCF0:USTF0",1729275380303,0.3608,68705.0,68704.0,0.29515144]
["bitfinex-derivatives","BTCF0:USTF0",1729275380503,0.3608,68705.0,68704.0,0.31203302]
["bitfinex-derivatives","BTCF0:USTF0",1729275381098,0.433571,68705.0,68704.0,0.31203302]
["bitfinex-derivatives","BTCF0:USTF0",1729275382107,0.433571,68705.0,68704.0,0.20766307]
["bitfinex-derivatives","BTCF0:USTF0",1729275383506,0.433571,68705.0,68704.0,0.23366443]
["bitfinex-derivatives","BTCF0:USTF0",1729275385119,0.3608,68705.0,68704.0,0.23366443]
["bitfinex-derivatives","BTCF0:USTF0",1729275385411,0.072767,68709.0,68708.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729275385620,0.072767,68709.0,68708.0,0.41804388]
["bitfinex-derivatives","BTCF0:USTF0",1729275386514,0.072767,68709.0,68708.0,0.24804388]
["bitfinex-derivatives","BTCF0:USTF0",1729275386908,0.25586014,68709.0,68708.0,0.08809107]
["bitfinex-derivatives","BTCF0:USTF0",1729275387204,0.25586014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275390006,0.28149565,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275390421,0.94149565,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275392512,0.91586014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275395016,0.91586014,68709.0,68708.0,0.05862855]
["bitfinex-derivatives","BTCF0:USTF0",1729275396628,0.91586014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275397616,1.63746014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275397815,1.63746014,68709.0,68708.0,0.05862855]
["bitfinex-derivatives","BTCF0:USTF0",1729275399924,1.63746014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275400133,0.97746014,68709.0,68708.0,0.05862855]
["bitfinex-derivatives","BTCF0:USTF0",1729275400321,0.97746014,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275400633,0.61666014,68709.0,68708.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729275400927,0.61666014,68709.0,68708.0,0.16180732]
["bitfinex-derivatives","BTCF0:USTF0",1729275401329,0.433567,68709.0,68708.0,0.20590732]
["bitfinex-derivatives","BTCF0:USTF0",1729275402127,0.433567,68709.0,68708.0,0.17549418]
["bitfinex-derivatives","BTCF0:USTF0",1729275402332,0.433567,68709.0,68708.0,0.117368]
["bitfinex-derivatives","BTCF0:USTF0",1729275406542,0.433567,68709.0,68708.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729275407740,0.433567,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275407939,0.433567,68709.0,68708.0,0.164668]
["bitfinex-derivatives","BTCF0:USTF0",1729275409045,0.0001,68710.0,68709.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729275409650,0.0001,68710.0,68709.0,0.16067028]
["bitfinex-derivatives","BTCF0:USTF0",1729275410045,0.0001,68710.0,68709.0,0.26529672]
["bitfinex-derivatives","BTCF0:USTF0",1729275410944,0.072865,68710.0,68709.0,0.26529672]
["bitfinex-derivatives","BTCF0:USTF0",1729275412248,0.0001,68710.0,68709.0,0.86529672]
["bitfinex-derivatives","BTCF0:USTF0",1729275414247,0.072865,68710.0,68709.0,0.26529672]
["bitfinex-derivatives","BTCF0:USTF0",1729275414449,0.25595814,68710.0,68709.0,0.08790328]
["bitfinex-derivatives","BTCF0:USTF0",1729275416251,0.25595814,68710.0,68709.0,0.17501273]
["bitfinex-derivatives","BTCF0:USTF0",1729275416647,0.25595814,68710.0,68709.0,0.08790328]
["bitfinex-derivatives","BTCF0:USTF0",1729275417154,0.25595814,68710.0,68708.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729275417155,0.072767,68709.0,68708.0,0.13134047]
["bitfinex-derivatives","BTCF0:USTF0",1729275417353,0.072767,68709.0,68708.0,0.05857247]
["bitfinex-derivatives","BTCF0:USTF0",1729275417553,0.072867,68709.0,68708.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275417956,0.072867,68709.0,68708.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729275418357,0.072867,68709.0,68708.0,0.13134047]
["bitfinex-derivatives","BTCF0:USTF0",1729275419354,0.0001,68709.0,68708.0,1.034068]
["bitfinex-derivatives","BTCF0:USTF0",1729275419552,0.072757,68719.0,68713.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729275419753,0.072753,68722.0,68714.0,0.333861]
["bitfinex-derivatives","BTCF0:USTF0",1729275419947,0.072754,68721.0,68714.0,0.333861]
["bitfinex-derivatives","BTCF0:USTF0",1729275420456,0.0001,68725.0,68722.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1729275420659,0.0001,68725.0,68724.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1729275421251,0.0001,68725.0,68724.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1729275421447,0.0001,68725.0,68724.0,0.30080327]
["bitfinex-derivatives","BTCF0:USTF0",1729275421652,0.0001,68725.0,68724.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1729275422850,0.0001,68725.0,68724.0,0.43842591]
["bitfinex-derivatives","BTCF0:USTF0",1729275423050,0.072747,68728.0,68724.0,0.36567491]
["bitfinex-derivatives","BTCF0:USTF0",1729275423251,0.072747,68728.0,68727.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729275424455,0.072744,68732.0,68731.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1729275424659,0.3608,68733.0,68731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275424852,0.072739,68736.0,68735.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729275425060,0.072739,68736.0,68735.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275425451,0.072739,68736.0,68735.0,0.22815227]
["bitfinex-derivatives","BTCF0:USTF0",1729275426156,0.072739,68736.0,68735.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275428260,0.072739,68736.0,68735.0,0.19685582]
["bitfinex-derivatives","BTCF0:USTF0",1729275430660,0.072739,68736.0,68735.0,0.25490809]
["bitfinex-derivatives","BTCF0:USTF0",1729275431166,0.072739,68736.0,68735.0,0.19685582]
["bitfinex-derivatives","BTCF0:USTF0",1729275431560,0.072739,68736.0,68735.0,0.25490809]
["bitfinex-derivatives","BTCF0:USTF0",1729275431761,0.072739,68736.0,68735.0,0.19685582]
["bitfinex-derivatives","BTCF0:USTF0",1729275431958,0.072739,68736.0,68735.0,0.61570809]
["bitfinex-derivatives","BTCF0:USTF0",1729275432161,0.00218236,68747.0,68735.0,0.72765582]
["bitfinex-derivatives","BTCF0:USTF0",1729275432464,0.11681637,68746.0,68745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275432659,0.072727,68746.0,68745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275433261,0.072727,68746.0,68745.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1729275433471,0.02597382,68757.0,68745.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1729275433472,0.433508,68764.0,68745.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729275433662,0.072716,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275433859,0.072716,68757.0,68756.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1729275434258,0.072716,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275434259,0.25580914,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275434460,0.072716,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275434765,0.072716,68757.0,68756.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1729275435157,0.072716,68757.0,68756.0,0.74339924]
["bitfinex-derivatives","BTCF0:USTF0",1729275435472,0.072716,68757.0,68756.0,0.91339924]
["bitfinex-derivatives","BTCF0:USTF0",1729275435765,0.17,68783.0,68756.0,0.86633863]
["bitfinex-derivatives","BTCF0:USTF0",1729275435955,0.072706,68766.0,68765.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729275436160,0.072702,68770.0,68765.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729275436365,0.3608,68778.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729275436560,0.072697,68775.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729275436761,0.072697,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275436762,0.54389314,68778.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275436967,0.072696,68776.0,68775.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729275437169,0.54389314,68778.0,68777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275437359,0.3608,68778.0,68777.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275437560,0.3608,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275437767,0.433494,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275438665,0.3608,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275438862,0.0002,68781.0,68779.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1729275439067,0.0002,68781.0,68780.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275439774,0.07289,68781.0,68780.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275441069,0.07289,68781.0,68780.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1729275441070,0.0002,68781.0,68780.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1729275442161,0.0002,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275442771,0.07289,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275443170,0.07289,68781.0,68780.0,0.19590217]
["bitfinex-derivatives","BTCF0:USTF0",1729275444570,0.07289,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275444773,0.07289,68781.0,68780.0,0.19590217]
["bitfinex-derivatives","BTCF0:USTF0",1729275445478,0.0002,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275445676,0.0002,68781.0,68780.0,0.86859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275445973,0.0002,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275449872,0.07289,68781.0,68780.0,0.19590217]
["bitfinex-derivatives","BTCF0:USTF0",1729275450985,0.07289,68781.0,68780.0,0.26859317]
["bitfinex-derivatives","BTCF0:USTF0",1729275451776,0.25598314,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275452177,0.30128314,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275453276,0.18329314,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275453476,0.0002,68781.0,68780.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1729275454883,0.3608,68809.0,68780.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1729275455190,0.3608,68809.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729275455191,0.11795661,68800.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729275455384,0.072671,68800.0,68799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275455585,0.25576414,68800.0,68799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275456082,0.25576414,68800.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275456083,1.05116559,68800.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275456387,0.072688,68784.0,68780.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275456584,0.17,68788.0,68780.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275456585,0.17,68788.0,68781.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729275456786,0.072688,68783.0,68781.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1729275456989,0.072688,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275457394,0.3608,68786.0,68780.0,0.02680437]
["bitfinex-derivatives","BTCF0:USTF0",1729275457691,0.07269,68781.0,68780.0,0.02680437]
["bitfinex-derivatives","BTCF0:USTF0",1729275457885,0.24269,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275458088,0.46948492,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275458290,0.29948492,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275459480,0.22679492,68781.0,68780.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275459684,0.04370178,68781.0,68780.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729275461284,0.0001,68786.0,68785.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1729275461589,0.0001,68786.0,68785.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1729275461790,0.11732961,68786.0,68785.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1729275462777,0.0001,68786.0,68785.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1729275462981,0.18319314,68786.0,68785.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1729275463985,0.0001,68786.0,68785.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1729275464395,0.0001,68786.0,68785.0,0.67581581]
["bitfinex-derivatives","BTCF0:USTF0",1729275464591,0.0001,68786.0,68785.0,0.76346982]
["bitfinex-derivatives","BTCF0:USTF0",1729275464792,0.0001,68786.0,68785.0,0.69144001]
["bitfinex-derivatives","BTCF0:USTF0",1729275466386,0.0479,68805.0,68785.0,0.86144001]
["bitfinex-derivatives","BTCF0:USTF0",1729275466587,0.072675,68796.0,68795.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729275466787,0.072675,68796.0,68795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275466982,0.25576814,68796.0,68795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275470291,0.25576814,68796.0,68795.0,0.19560032]
["bitfinex-derivatives","BTCF0:USTF0",1729275472396,0.25576814,68796.0,68795.0,0.26827632]
["bitfinex-derivatives","BTCF0:USTF0",1729275474493,0.25576814,68796.0,68795.0,0.19560032]
["bitfinex-derivatives","BTCF0:USTF0",1729275474694,0.25576814,68796.0,68795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275477989,0.072677,68794.0,68793.0,0.07253783]
["bitfinex-derivatives","BTCF0:USTF0",1729275478185,0.603477,68794.0,68793.0,0.07253783]
["bitfinex-derivatives","BTCF0:USTF0",1729275478391,0.78657014,68794.0,68793.0,0.07253783]
["bitfinex-derivatives","BTCF0:USTF0",1729275478592,1.38657014,68794.0,68793.0,0.07253783]
["bitfinex-derivatives","BTCF0:USTF0",1729275478890,0.072682,68789.0,68788.0,0.08704539]
["bitfinex-derivatives","BTCF0:USTF0",1729275479293,0.25577514,68789.0,68788.0,0.08704539]
["bitfinex-derivatives","BTCF0:USTF0",1729275479694,0.42577514,68789.0,68788.0,0.08704539]
["bitfinex-derivatives","BTCF0:USTF0",1729275479891,0.18309314,68789.0,68788.0,0.15972839]
["bitfinex-derivatives","BTCF0:USTF0",1729275480094,0.3608,68793.0,68792.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1729275480393,0.0001,68794.0,68793.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729275480795,0.0001,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275480993,0.04413667,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275481490,0.0001,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275481793,0.04413667,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275481993,0.12391941,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275482193,0.12391941,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275482194,0.25587014,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275482398,0.35104922,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275482597,0.25587014,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275482903,0.40825574,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275483095,0.33557874,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275484200,0.09464468,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275484496,0.04384948,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275484998,0.09464468,68794.0,68793.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1729275485192,0.07266,68811.0,68809.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729275485388,0.07266,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275485389,0.072659,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275485594,0.25575214,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275487293,0.25575214,68811.0,68810.0,0.04398952]
["bitfinex-derivatives","BTCF0:USTF0",1729275487495,0.25575214,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275488594,0.25575214,68811.0,68810.0,0.21399235]
["bitfinex-derivatives","BTCF0:USTF0",1729275489907,0.25575214,68811.0,68810.0,0.04399235]
["bitfinex-derivatives","BTCF0:USTF0",1729275490097,0.30005214,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275490410,0.30005214,68811.0,68810.0,0.04400351]
["bitfinex-derivatives","BTCF0:USTF0",1729275490594,0.30005214,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275490795,0.30005214,68811.0,68810.0,0.04400352]
["bitfinex-derivatives","BTCF0:USTF0",1729275491307,0.30005214,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275491308,0.25575214,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275491997,0.25575214,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275492202,0.35181757,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275492507,0.35181757,68811.0,68810.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729275492708,0.27915857,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275493003,0.22754633,68811.0,68810.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729275493597,0.41080133,68811.0,68810.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729275493897,0.41080133,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275493898,0.35191257,68811.0,68810.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729275494200,0.41083979,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275494403,0.41062069,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275495003,0.35191257,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275495599,1.26827667,68811.0,68810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729275495797,1.26827667,68811.0,68810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729275496201,1.26827667,68811.0,68810.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1729275496405,1.92827667,68811.0,68810.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1729275499797,1.99739531,68811.0,68810.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729275500007,0.072677,68794.0,68792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275500200,0.603477,68794.0,68792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275500403,0.7844895,68794.0,68793.0,0.05811511]
["bitfinex-derivatives","BTCF0:USTF0",1729275500714,0.6144895,68794.0,68793.0,0.05811511]
["bitfinex-derivatives","BTCF0:USTF0",1729275504712,0.7844895,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275505102,0.7844895,68794.0,68793.0,0.04359688]
["bitfinex-derivatives","BTCF0:USTF0",1729275505507,0.6144895,68794.0,68793.0,0.04359688]
["bitfinex-derivatives","BTCF0:USTF0",1729275505716,0.7844895,68794.0,68793.0,0.04359688]
["bitfinex-derivatives","BTCF0:USTF0",1729275507314,0.7844895,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275508112,1.8205695,68794.0,68793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275508414,1.8205695,68794.0,68778.0,0.13439688]
["bitfinex-derivatives","BTCF0:USTF0",1729275508415,0.072694,68778.0,68774.0,0.02800633]
["bitfinex-derivatives","BTCF0:USTF0",1729275508712,0.433594,68778.0,68774.0,0.00318104]
["bitfinex-derivatives","BTCF0:USTF0",1729275509018,0.6139065,68778.0,68774.0,0.00218104]
["bitfinex-derivatives","BTCF0:USTF0",1729275511009,0.6139065,68778.0,68774.0,0.24487804]
["bitfinex-derivatives","BTCF0:USTF0",1729275511414,0.6139065,68778.0,68777.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729275514709,0.6139065,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275516414,1.6501065,68778.0,68777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275516608,1.6501065,68778.0,68761.0,0.05799414]
["bitfinex-derivatives","BTCF0:USTF0",1729275516609,0.07271,68762.0,68761.0,0.05799414]
["bitfinex-derivatives","BTCF0:USTF0",1729275516807,0.3609,68762.0,68758.0,0.05799414]
["bitfinex-derivatives","BTCF0:USTF0",1729275517013,0.072715,68758.0,68755.0,0.05799414]
["bitfinex-derivatives","BTCF0:USTF0",1729275517214,0.072717,68756.0,68754.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729275517407,0.072718,68755.0,68754.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729275517807,0.20943262,68755.0,68754.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729275518809,0.20943262,68755.0,68754.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729275519219,0.57023262,68755.0,68754.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729275522728,0.20943262,68755.0,68754.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729275523228,0.20943262,68755.0,68754.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1729275523229,0.072718,68755.0,68754.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1729275525524,0.072718,68755.0,68754.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729275532424,0.072718,68755.0,68754.0,0.22091314]
["bitfinex-derivatives","BTCF0:USTF0",1729275532934,0.072718,68755.0,68754.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1729275533229,0.072714,68759.0,68758.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729275533437,0.0002,68760.0,68759.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1729275533632,0.0001,68764.0,68760.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1729275533829,0.0001,68764.0,68763.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275533830,0.072808,68764.0,68763.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275534031,0.072808,68764.0,68763.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1729275534428,0.072808,68764.0,68763.0,0.288809]
["bitfinex-derivatives","BTCF0:USTF0",1729275536137,0.072808,68764.0,68763.0,0.888809]
["bitfinex-derivatives","BTCF0:USTF0",1729275536328,0.00218172,68775.0,68774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275536533,0.21159334,68775.0,68774.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275538242,0.21159334,68775.0,68774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275540651,0.21159334,68775.0,68774.0,0.05805302]
["bitfinex-derivatives","BTCF0:USTF0",1729275544245,0.21159334,68775.0,68774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275544444,0.38159334,68775.0,68774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275547747,0.98159334,68775.0,68774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275547948,1.64159334,68775.0,68774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275548145,0.072708,68764.0,68763.0,0.02616001]
["bitfinex-derivatives","BTCF0:USTF0",1729275548344,0.072808,68764.0,68763.0,0.02616001]
["bitfinex-derivatives","BTCF0:USTF0",1729275548653,0.20952262,68764.0,68763.0,0.02616001]
["bitfinex-derivatives","BTCF0:USTF0",1729275551242,0.072808,68764.0,68763.0,0.09886901]
["bitfinex-derivatives","BTCF0:USTF0",1729275551451,0.20952262,68764.0,68763.0,0.02616001]
["bitfinex-derivatives","BTCF0:USTF0",1729275552554,0.20952262,68764.0,68763.0,0.11560089]
["bitfinex-derivatives","BTCF0:USTF0",1729275552957,0.20952262,68764.0,68763.0,0.08954088]
["bitfinex-derivatives","BTCF0:USTF0",1729275553156,0.20952262,68764.0,68763.0,0.07265853]
["bitfinex-derivatives","BTCF0:USTF0",1729275553157,0.37952262,68764.0,68763.0,0.07265853]
["bitfinex-derivatives","BTCF0:USTF0",1729275553349,0.37952262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275555650,0.74032262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275555859,0.57032262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275556748,0.74032262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275558158,0.57032262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275561560,0.20952262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275561758,0.20952262,68764.0,68763.0,0.07265853]
["bitfinex-derivatives","BTCF0:USTF0",1729275561962,0.20952262,68764.0,68763.0,0.16231771]
["bitfinex-derivatives","BTCF0:USTF0",1729275562161,0.20952262,68764.0,68763.0,0.08975918]
["bitfinex-derivatives","BTCF0:USTF0",1729275563067,0.20952262,68764.0,68763.0,0.16235448]
["bitfinex-derivatives","BTCF0:USTF0",1729275563364,0.20952262,68764.0,68763.0,0.08975918]
["bitfinex-derivatives","BTCF0:USTF0",1729275567571,0.25126509,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275575360,0.29977352,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275575564,0.46977352,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275578372,0.37952262,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275578574,0.46945463,68764.0,68763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275582577,0.37952262,68764.0,68763.0,0.09026711]
["bitfinex-derivatives","BTCF0:USTF0",1729275583079,0.74032262,68764.0,68763.0,0.09026837]
["bitfinex-derivatives","BTCF0:USTF0",1729275583680,0.57032262,68764.0,68763.0,0.09026837]
["bitfinex-derivatives","BTCF0:USTF0",1729275585776,0.20952262,68764.0,68763.0,0.09026837]
["bitfinex-derivatives","BTCF0:USTF0",1729275585976,0.20952262,68764.0,68763.0,0.01543037]
["bitfinex-derivatives","BTCF0:USTF0",1729275586176,0.20952262,68764.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275586177,0.072713,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275586379,0.433513,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275586684,0.57022762,68760.0,68759.0,0.07280138]
["bitfinex-derivatives","BTCF0:USTF0",1729275588481,0.57022762,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275590777,0.57022762,68760.0,68759.0,0.02660744]
["bitfinex-derivatives","BTCF0:USTF0",1729275594481,0.00088,68769.0,68759.0,0.66429707]
["bitfinex-derivatives","BTCF0:USTF0",1729275594682,0.072706,68767.0,68766.0,0.773504]
["bitfinex-derivatives","BTCF0:USTF0",1729275594881,0.072701,68772.0,68771.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729275595181,0.072701,68772.0,68771.0,0.242799]
["bitfinex-derivatives","BTCF0:USTF0",1729275596387,0.072701,68772.0,68771.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275596584,0.072701,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275596585,0.20941562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275597086,0.20941562,68772.0,68771.0,0.07272351]
["bitfinex-derivatives","BTCF0:USTF0",1729275597289,0.20941562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275597479,0.20941562,68772.0,68771.0,0.07272351]
["bitfinex-derivatives","BTCF0:USTF0",1729275597784,0.30134255,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275600580,0.35756546,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275601476,0.16453987,68772.0,68771.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275601879,0.11523915,68772.0,68771.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275602481,0.11523915,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275602684,0.25195377,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275603391,0.30146144,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275603780,1.01773875,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275604589,0.86941562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275604787,0.86941562,68772.0,68771.0,0.05819128]
["bitfinex-derivatives","BTCF0:USTF0",1729275605191,0.86941562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275605386,0.86941562,68772.0,68771.0,0.05819128]
["bitfinex-derivatives","BTCF0:USTF0",1729275605789,0.86941562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275611398,0.86941562,68772.0,68771.0,0.05814903]
["bitfinex-derivatives","BTCF0:USTF0",1729275612689,0.91188393,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275615297,0.91188341,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275617396,0.9610224,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275618496,1.3218224,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275618897,0.9610224,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275619200,1.32160601,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275619598,1.23021562,68772.0,68771.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275620104,0.072703,68769.0,68764.0,0.07262351]
["bitfinex-derivatives","BTCF0:USTF0",1729275620402,0.072703,68769.0,68760.0,0.07262351]
["bitfinex-derivatives","BTCF0:USTF0",1729275620403,0.072711,68761.0,68760.0,0.07262351]
["bitfinex-derivatives","BTCF0:USTF0",1729275620603,0.242811,68761.0,68760.0,0.07262351]
["bitfinex-derivatives","BTCF0:USTF0",1729275620804,0.072713,68760.0,68759.0,0.07272351]
["bitfinex-derivatives","BTCF0:USTF0",1729275621002,0.072813,68760.0,68759.0,0.07272351]
["bitfinex-derivatives","BTCF0:USTF0",1729275621196,0.20952762,68760.0,68759.0,0.07272351]
["bitfinex-derivatives","BTCF0:USTF0",1729275621393,0.20952762,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275621597,0.20952762,68760.0,68759.0,0.08960803]
["bitfinex-derivatives","BTCF0:USTF0",1729275621895,0.072813,68760.0,68759.0,0.08960803]
["bitfinex-derivatives","BTCF0:USTF0",1729275622403,0.20952762,68760.0,68759.0,0.07271811]
["bitfinex-derivatives","BTCF0:USTF0",1729275622609,0.20952762,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275626908,0.57032762,68760.0,68759.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275628010,0.57032762,68760.0,68759.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729275633414,0.57032762,68760.0,68759.0,0.12001811]
["bitfinex-derivatives","BTCF0:USTF0",1729275633915,0.57032762,68760.0,68759.0,0.23001811]
["bitfinex-derivatives","BTCF0:USTF0",1729275634815,0.57032762,68760.0,68759.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729275635806,0.433613,68760.0,68759.0,0.340114]
["bitfinex-derivatives","BTCF0:USTF0",1729275636115,0.072813,68760.0,68759.0,1.190914]
["bitfinex-derivatives","BTCF0:USTF0",1729275636513,0.07271,68763.0,68759.0,1.300914]
["bitfinex-derivatives","BTCF0:USTF0",1729275636705,0.07271,68763.0,68762.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1729275638021,0.07271,68763.0,68762.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1729275639017,0.0001,68765.0,68764.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729275639322,0.072807,68765.0,68764.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729275639611,1.0208,68772.0,68764.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729275639818,0.4335,68772.0,68771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275640114,0.4335,68772.0,68771.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1729275640916,0.4335,68772.0,68771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275641103,0.072703,68769.0,68768.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1729275641320,0.072803,68769.0,68768.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1729275641620,0.072803,68769.0,68768.0,0.24400804]
["bitfinex-derivatives","BTCF0:USTF0",1729275641810,0.072803,68769.0,68768.0,0.31671204]
["bitfinex-derivatives","BTCF0:USTF0",1729275642118,0.072803,68769.0,68768.0,0.40568958]
["bitfinex-derivatives","BTCF0:USTF0",1729275642718,0.072803,68769.0,68768.0,0.40568136]
["bitfinex-derivatives","BTCF0:USTF0",1729275647305,0.072803,68769.0,68768.0,0.40568096]
["bitfinex-derivatives","BTCF0:USTF0",1729275647509,0.072803,68769.0,68768.0,0.47819188]
["bitfinex-derivatives","BTCF0:USTF0",1729275648405,0.072803,68769.0,68768.0,0.38922296]
["bitfinex-derivatives","BTCF0:USTF0",1729275648614,0.072803,68769.0,68768.0,0.24400804]
["bitfinex-derivatives","BTCF0:USTF0",1729275649314,0.072803,68769.0,68768.0,0.19610804]
["bitfinex-derivatives","BTCF0:USTF0",1729275650022,0.1652423,68769.0,68768.0,0.19610804]
["bitfinex-derivatives","BTCF0:USTF0",1729275650415,0.1652423,68769.0,68768.0,0.02610804]
["bitfinex-derivatives","BTCF0:USTF0",1729275650607,0.1652423,68769.0,68765.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275650608,0.072706,68766.0,68765.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275650811,0.11548124,68766.0,68765.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275651113,0.11558124,68766.0,68765.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275651318,0.16527097,68766.0,68765.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275653118,0.30198559,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275653417,0.35794208,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275653617,0.40504208,68766.0,68765.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729275654823,1.06504208,68766.0,68765.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729275655523,0.94737205,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275655825,0.22122746,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275656338,0.072806,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275656525,0.11511469,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275656719,0.17106331,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275657026,0.072806,68766.0,68765.0,0.17004308]
["bitfinex-derivatives","BTCF0:USTF0",1729275657419,0.072806,68766.0,68765.0,0.315261]
["bitfinex-derivatives","BTCF0:USTF0",1729275657729,0.072806,68766.0,68765.0,0.33211195]
["bitfinex-derivatives","BTCF0:USTF0",1729275657919,0.072806,68766.0,68765.0,0.27211195]
["bitfinex-derivatives","BTCF0:USTF0",1729275658727,0.072806,68766.0,68765.0,0.29818677]
["bitfinex-derivatives","BTCF0:USTF0",1729275659128,0.072806,68766.0,68765.0,0.22547977]
["bitfinex-derivatives","BTCF0:USTF0",1729275660125,0.072806,68766.0,68765.0,0.29818677]
["bitfinex-derivatives","BTCF0:USTF0",1729275660620,0.072806,68766.0,68765.0,0.22547977]
["bitfinex-derivatives","BTCF0:USTF0",1729275660823,0.072806,68766.0,68765.0,0.22557312]
["bitfinex-derivatives","BTCF0:USTF0",1729275661216,0.072806,68766.0,68765.0,0.11557312]
["bitfinex-derivatives","BTCF0:USTF0",1729275664325,0.072806,68766.0,68765.0,0.20267933]
["bitfinex-derivatives","BTCF0:USTF0",1729275664520,0.072806,68766.0,68765.0,0.27538633]
["bitfinex-derivatives","BTCF0:USTF0",1729275664826,0.072806,68766.0,68765.0,0.27530554]
["bitfinex-derivatives","BTCF0:USTF0",1729275665027,0.072806,68766.0,68765.0,0.0988249]
["bitfinex-derivatives","BTCF0:USTF0",1729275665227,0.16474724,68766.0,68765.0,0.0988249]
["bitfinex-derivatives","BTCF0:USTF0",1729275667220,0.09204124,68766.0,68765.0,0.0988249]
["bitfinex-derivatives","BTCF0:USTF0",1729275667626,0.04264477,68766.0,68765.0,0.1468249]
["bitfinex-derivatives","BTCF0:USTF0",1729275667930,0.04272666,68766.0,68765.0,0.5076249]
["bitfinex-derivatives","BTCF0:USTF0",1729275668128,0.15926162,68786.0,68765.0,1.0349179]
["bitfinex-derivatives","BTCF0:USTF0",1729275668333,0.21158505,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275668633,0.26139015,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275669326,0.26136048,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275669529,0.24535428,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275670035,0.18867148,68783.0,68782.0,0.242689]
["bitfinex-derivatives","BTCF0:USTF0",1729275670530,0.4087,68801.0,68788.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729275670832,0.3608,68801.0,68800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729275671030,0.49751462,68801.0,68800.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1729275671231,0.3608,68801.0,68800.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1729275671432,0.41121361,68801.0,68800.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1729275671627,0.4687796,68801.0,68800.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1729275672024,0.3608,68801.0,68800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275672228,0.433469,68801.0,68800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275672635,0.433469,68801.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275672636,0.072671,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275672833,0.242671,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275673026,0.37938562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275675626,0.74018562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275679240,0.37938562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275679438,0.74018562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275687031,0.78336718,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275687235,0.83350122,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275688433,1.19414561,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275690540,1.10098562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275691346,1.19418812,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275691543,2.15755712,68799.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275691744,0.603483,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275691945,0.6466114,68788.0,68787.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729275692150,0.83334613,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275693254,0.8328806,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275695253,0.74019762,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275695443,0.74019762,68788.0,68787.0,0.04354077]
["bitfinex-derivatives","BTCF0:USTF0",1729275695851,0.66751462,68788.0,68787.0,0.11622477]
["bitfinex-derivatives","BTCF0:USTF0",1729275696154,0.66751462,68788.0,68787.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729275696342,0.66751462,68788.0,68787.0,0.13070503]
["bitfinex-derivatives","BTCF0:USTF0",1729275697448,0.66751462,68788.0,68787.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729275701457,0.66751462,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275701658,0.74019762,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275701860,0.74019762,68788.0,68787.0,0.05817387]
["bitfinex-derivatives","BTCF0:USTF0",1729275702054,0.74019762,68788.0,68787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275702954,0.072694,68778.0,68777.0,0.07240129]
["bitfinex-derivatives","BTCF0:USTF0",1729275703158,0.072695,68777.0,68776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275703546,0.072695,68777.0,68767.0,0.07240129]
["bitfinex-derivatives","BTCF0:USTF0",1729275703547,0.80940962,68777.0,68767.0,0.07240129]
["bitfinex-derivatives","BTCF0:USTF0",1729275703755,0.17,68768.0,68767.0,0.07240129]
["bitfinex-derivatives","BTCF0:USTF0",1729275703954,0.3608,68770.0,68767.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1729275704156,0.3608,68770.0,68769.0,0.14510429]
["bitfinex-derivatives","BTCF0:USTF0",1729275704453,0.3608,68770.0,68769.0,0.16068387]
["bitfinex-derivatives","BTCF0:USTF0",1729275704656,0.0001,68771.0,68770.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729275704859,0.1701,68781.0,68776.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729275704860,0.0001,68781.0,68776.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729275705051,0.0001,68781.0,68780.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1729275705247,0.0001,68781.0,68780.0,0.33067187]
["bitfinex-derivatives","BTCF0:USTF0",1729275706256,0.0001,68790.0,68783.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729275706463,0.0001,68790.0,68788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275706661,0.0001,68790.0,68789.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1729275710372,0.0450444,68790.0,68789.0,0.160982]
["bitfinex-derivatives","BTCF0:USTF0",1729275710871,0.0450444,68790.0,68789.0,0.11427992]
["bitfinex-derivatives","BTCF0:USTF0",1729275711267,0.0450444,68790.0,68789.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729275711869,0.09722463,68790.0,68789.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729275712573,0.16990563,68790.0,68789.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1729275712771,0.4056,68810.0,68800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729275712772,0.072667,68803.0,68800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729275713067,0.072665,68805.0,68802.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729275713373,0.072665,68805.0,68803.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729275713374,0.04571493,68804.0,68803.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729275713872,0.04571493,68804.0,68803.0,0.116067]
["bitfinex-derivatives","BTCF0:USTF0",1729275714270,0.04571493,68804.0,68803.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729275714271,0.11838093,68804.0,68803.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729275716874,0.11838093,68804.0,68803.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729275717269,0.072666,68804.0,68803.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729275717465,0.072666,68804.0,68803.0,0.286067]
["bitfinex-derivatives","BTCF0:USTF0",1729275718676,0.072666,68804.0,68803.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729275720382,0.072666,68804.0,68803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275724071,0.433466,68804.0,68803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275724874,0.5308,68804.0,68800.0,0.02644328]
["bitfinex-derivatives","BTCF0:USTF0",1729275725080,0.072672,68798.0,68797.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275725275,0.072674,68797.0,68795.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729275725487,0.072674,68797.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275725677,0.16981198,68797.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275725878,0.22915404,68797.0,68796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275726283,0.16981198,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275727386,0.22776723,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275728788,0.22506067,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275730081,0.16721935,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275730278,0.09454535,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275731178,0.15277884,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275732084,0.04374979,68797.0,68796.0,0.242675]
["bitfinex-derivatives","BTCF0:USTF0",1729275732285,0.0005,68799.0,68798.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729275732486,0.0005,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275734277,0.0005,68799.0,68798.0,0.14532248]
["bitfinex-derivatives","BTCF0:USTF0",1729275734482,0.0005,68799.0,68798.0,0.16053607]
["bitfinex-derivatives","BTCF0:USTF0",1729275736092,0.0005,68799.0,68798.0,0.52133607]
["bitfinex-derivatives","BTCF0:USTF0",1729275736588,0.37988562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275736790,0.20988562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275739992,0.13721462,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275740391,0.04435931,68799.0,68798.0,0.603572]
["bitfinex-derivatives","BTCF0:USTF0",1729275740594,0.04435931,68799.0,68798.0,0.480672]
["bitfinex-derivatives","BTCF0:USTF0",1729275740793,0.04435931,68799.0,68798.0,0.50696924]
["bitfinex-derivatives","BTCF0:USTF0",1729275742198,0.04435931,68799.0,68798.0,0.45986924]
["bitfinex-derivatives","BTCF0:USTF0",1729275742584,0.20988562,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275742788,0.25398788,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275742990,0.25398788,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275743292,0.3050665,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275743500,0.25398788,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275743689,0.30506998,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275743996,0.25398788,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275744392,0.25380723,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275747390,0.20988562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275748696,0.57068562,68799.0,68798.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275749790,0.57068562,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275751283,0.20988562,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275751482,0.13721462,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275751687,0.0005,68799.0,68798.0,0.160851]
["bitfinex-derivatives","BTCF0:USTF0",1729275752093,0.0005,68799.0,68798.0,0.16069016]
["bitfinex-derivatives","BTCF0:USTF0",1729275753207,0.0005,68799.0,68798.0,0.24780773]
["bitfinex-derivatives","BTCF0:USTF0",1729275755501,0.04476422,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275756899,0.04462172,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275759097,0.11729272,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275760501,0.11702106,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275762497,0.433971,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275762704,0.13721462,68799.0,68798.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1729275763502,0.13721462,68799.0,68798.0,0.23346305]
["bitfinex-derivatives","BTCF0:USTF0",1729275763711,0.0005,68799.0,68798.0,0.16087716]
["bitfinex-derivatives","BTCF0:USTF0",1729275763894,0.0005,68805.0,68801.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729275764096,0.0005,68808.0,68807.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1729275764404,0.0005,68808.0,68807.0,0.16086816]
["bitfinex-derivatives","BTCF0:USTF0",1729275764607,0.3608,68821.0,68812.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729275764801,0.3608,68821.0,68820.0,0.242749]
["bitfinex-derivatives","BTCF0:USTF0",1729275765000,0.49751462,68821.0,68820.0,0.242749]
["bitfinex-derivatives","BTCF0:USTF0",1729275765499,0.49751462,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275765500,0.74016262,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275765699,0.57016262,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275774216,0.74016262,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275776110,0.76631162,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275777514,0.92288231,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275778616,0.89673331,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275779812,0.89673331,68821.0,68820.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729275780321,0.94197876,68821.0,68820.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729275780510,0.89702775,68821.0,68820.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729275785013,0.89702775,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275785520,0.74016262,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275785715,0.74016262,68821.0,68820.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729275789518,0.74016262,68821.0,68820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275790918,1.94608262,68821.0,68812.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729275791113,0.5308,68813.0,68812.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1729275791313,0.5308,68813.0,68810.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1729275791509,0.072659,68811.0,68810.0,0.15694735]
["bitfinex-derivatives","BTCF0:USTF0",1729275791918,0.20937362,68811.0,68810.0,0.15694735]
["bitfinex-derivatives","BTCF0:USTF0",1729275792611,0.20937362,68811.0,68810.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1729275793111,0.13671462,68811.0,68810.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1729275793421,0.13671462,68811.0,68810.0,0.17145641]
["bitfinex-derivatives","BTCF0:USTF0",1729275793607,0.13671462,68811.0,68810.0,0.18638589]
["bitfinex-derivatives","BTCF0:USTF0",1729275799821,0.13671462,68811.0,68810.0,0.29638589]
["bitfinex-derivatives","BTCF0:USTF0",1729275800519,0.18173672,68811.0,68810.0,0.20891377]
["bitfinex-derivatives","BTCF0:USTF0",1729275801720,0.29173672,68811.0,68810.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1729275801919,0.29173672,68811.0,68807.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275801920,0.072662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275802120,0.11,68808.0,68804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275802328,0.182665,68805.0,68804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275802529,0.2063069,68805.0,68804.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729275802715,0.34302152,68805.0,68804.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729275803820,0.40302152,68805.0,68804.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729275804321,0.40302152,68805.0,68804.0,0.09855157]
["bitfinex-derivatives","BTCF0:USTF0",1729275805927,0.76382152,68805.0,68804.0,0.09855157]
["bitfinex-derivatives","BTCF0:USTF0",1729275806726,0.76382152,68805.0,68804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275807025,0.82130315,68805.0,68804.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275807221,0.17,68799.0,68798.0,0.07495229]
["bitfinex-derivatives","BTCF0:USTF0",1729275807421,0.68380995,68799.0,68798.0,0.07495229]
["bitfinex-derivatives","BTCF0:USTF0",1729275807627,0.66751462,68799.0,68798.0,0.07495229]
["bitfinex-derivatives","BTCF0:USTF0",1729275808428,0.66751462,68799.0,68798.0,0.13297293]
["bitfinex-derivatives","BTCF0:USTF0",1729275809019,0.49751462,68799.0,68798.0,0.26845026]
["bitfinex-derivatives","BTCF0:USTF0",1729275811226,0.13671462,68799.0,68798.0,0.26845026]
["bitfinex-derivatives","BTCF0:USTF0",1729275812429,0.13671462,68799.0,68798.0,0.19577826]
["bitfinex-derivatives","BTCF0:USTF0",1729275812929,0.3608,68800.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729275813128,0.3608,68800.0,68799.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729275813527,0.0001,68804.0,68800.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729275813735,0.20948062,68804.0,68803.0,0.05809221]
["bitfinex-derivatives","BTCF0:USTF0",1729275814632,0.20948062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275819334,0.93108062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275820634,0.97468062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275820835,0.25308062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275821029,0.97468062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275822530,0.57028062,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275822734,0.0001,68804.0,68803.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275822930,0.0001,68804.0,68803.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729275823346,0.0001,68804.0,68803.0,0.13075921]
["bitfinex-derivatives","BTCF0:USTF0",1729275823836,0.0001,68804.0,68803.0,0.26653294]
["bitfinex-derivatives","BTCF0:USTF0",1729275824039,0.0001,68804.0,68803.0,0.20854073]
["bitfinex-derivatives","BTCF0:USTF0",1729275824240,0.0001,68804.0,68803.0,0.296971]
["bitfinex-derivatives","BTCF0:USTF0",1729275824835,0.0001,68804.0,68803.0,0.36947705]
["bitfinex-derivatives","BTCF0:USTF0",1729275826040,0.0001,68804.0,68803.0,0.42947705]
["bitfinex-derivatives","BTCF0:USTF0",1729275826244,0.0001,68804.0,68803.0,0.356971]
["bitfinex-derivatives","BTCF0:USTF0",1729275826631,0.0001,68804.0,68803.0,0.34106138]
["bitfinex-derivatives","BTCF0:USTF0",1729275827134,0.0001,68804.0,68803.0,0.71756378]
["bitfinex-derivatives","BTCF0:USTF0",1729275827344,0.072659,68811.0,68803.0,0.71756378]
["bitfinex-derivatives","BTCF0:USTF0",1729275827528,0.072659,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275827731,0.20937362,68811.0,68809.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729275829141,0.20937362,68811.0,68810.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729275829536,0.25323881,68811.0,68810.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729275830634,0.25324122,68811.0,68810.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729275831233,0.25324122,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275833539,0.1165266,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275835138,0.072659,68811.0,68810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275836238,0.072659,68811.0,68810.0,0.19569883]
["bitfinex-derivatives","BTCF0:USTF0",1729275838435,0.072659,68811.0,68810.0,0.02569883]
["bitfinex-derivatives","BTCF0:USTF0",1729275838638,0.072662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275839041,0.20937662,68808.0,68807.0,0.02638765]
["bitfinex-derivatives","BTCF0:USTF0",1729275839230,0.20937662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275840245,0.57017662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275842138,0.20937662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275843839,0.072662,68808.0,68807.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1729275845051,0.072662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275845354,0.20937662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275847851,0.31937662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275849247,0.20937662,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275850347,0.25295736,68808.0,68807.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275850648,0.02581425,68828.0,68812.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1729275850952,0.072645,68824.0,68821.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729275851149,0.072645,68824.0,68821.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1729275851352,0.0442,68831.0,68821.0,0.182748]
["bitfinex-derivatives","BTCF0:USTF0",1729275851554,0.13671462,68831.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275851748,0.13671462,68831.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729275851946,0.072636,68832.0,68831.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729275852253,0.072636,68832.0,68831.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729275852442,0.20935062,68832.0,68831.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1729275854751,0.20935062,68832.0,68831.0,0.13069529]
["bitfinex-derivatives","BTCF0:USTF0",1729275855244,0.20935062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275857445,0.20935062,68832.0,68831.0,0.04353185]
["bitfinex-derivatives","BTCF0:USTF0",1729275857956,0.20935062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275863346,0.57015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275865257,0.20935062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275865454,0.57015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275867754,0.61372013,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275871358,0.61376311,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275872258,0.7742625,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275873055,0.72376311,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275873866,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275874358,0.61378091,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275874861,0.57015062,68832.0,68831.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275877160,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275877462,0.68015062,68832.0,68831.0,0.05805729]
["bitfinex-derivatives","BTCF0:USTF0",1729275878360,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275879960,0.31935062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275880163,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275880565,0.68015062,68832.0,68831.0,0.0727192]
["bitfinex-derivatives","BTCF0:USTF0",1729275880759,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275881361,0.68015062,68832.0,68831.0,0.0727192]
["bitfinex-derivatives","BTCF0:USTF0",1729275881871,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275882163,0.68015062,68832.0,68831.0,0.16127879]
["bitfinex-derivatives","BTCF0:USTF0",1729275883063,0.68015062,68832.0,68831.0,0.0727192]
["bitfinex-derivatives","BTCF0:USTF0",1729275883264,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275884268,0.68015062,68832.0,68831.0,0.16133057]
["bitfinex-derivatives","BTCF0:USTF0",1729275884769,0.68015062,68832.0,68831.0,0.16130715]
["bitfinex-derivatives","BTCF0:USTF0",1729275885156,0.543436,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275885362,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275885669,0.68015062,68832.0,68831.0,0.0727192]
["bitfinex-derivatives","BTCF0:USTF0",1729275885865,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275889774,0.72324716,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275894876,0.72326932,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275896878,0.61326932,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275897173,0.72326932,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275897969,0.68015062,68832.0,68831.0,0.08885984]
["bitfinex-derivatives","BTCF0:USTF0",1729275898580,0.68015062,68832.0,68831.0,0.16149503]
["bitfinex-derivatives","BTCF0:USTF0",1729275898782,0.68015062,68832.0,68831.0,0.16164891]
["bitfinex-derivatives","BTCF0:USTF0",1729275899073,0.68015062,68832.0,68831.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275901986,0.433436,68832.0,68831.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275902183,0.072636,68832.0,68831.0,0.19909433]
["bitfinex-derivatives","BTCF0:USTF0",1729275902389,0.072635,68835.0,68834.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729275902595,0.072635,68835.0,68834.0,0.27162733]
["bitfinex-derivatives","BTCF0:USTF0",1729275902793,0.072635,68835.0,68834.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1729275903098,0.072635,68835.0,68834.0,0.35850186]
["bitfinex-derivatives","BTCF0:USTF0",1729275903299,0.072635,68835.0,68834.0,0.2713556]
["bitfinex-derivatives","BTCF0:USTF0",1729275904891,0.072635,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275905091,0.13009992,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275905286,0.22403001,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275907596,0.22396488,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275908503,0.22395744,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275909896,0.16652389,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275912204,0.16652108,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275912899,0.072635,68835.0,68834.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275914904,0.02648466,68842.0,68834.0,0.19880688]
["bitfinex-derivatives","BTCF0:USTF0",1729275915195,0.02648466,68842.0,68841.0,0.1452271]
["bitfinex-derivatives","BTCF0:USTF0",1729275915196,0.072626,68842.0,68841.0,0.1452271]
["bitfinex-derivatives","BTCF0:USTF0",1729275915399,0.072626,68842.0,68841.0,0.23355636]
["bitfinex-derivatives","BTCF0:USTF0",1729275916206,0.072626,68842.0,68841.0,0.182726]
["bitfinex-derivatives","BTCF0:USTF0",1729275916401,0.00217974,68846.0,68845.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729275916601,0.07480174,68846.0,68845.0,0.34320785]
["bitfinex-derivatives","BTCF0:USTF0",1729275916804,0.07480174,68846.0,68845.0,0.27073119]
["bitfinex-derivatives","BTCF0:USTF0",1729275917308,0.07480174,68846.0,68845.0,0.25513503]
["bitfinex-derivatives","BTCF0:USTF0",1729275918403,0.07480174,68846.0,68845.0,0.182723]
["bitfinex-derivatives","BTCF0:USTF0",1729275919607,0.07480174,68846.0,68845.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275919808,0.07480174,68846.0,68845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275920004,0.11861602,68846.0,68845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275921194,0.11861602,68846.0,68845.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275921911,0.16944829,68846.0,68845.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275922111,0.11861602,68846.0,68845.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275922902,0.11861602,68846.0,68845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275923211,0.25533064,68846.0,68845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275923716,0.11861602,68846.0,68845.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275924098,0.11861602,68846.0,68845.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729275925311,0.11643628,68846.0,68845.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729275927608,0.11643628,68846.0,68845.0,0.09951241]
["bitfinex-derivatives","BTCF0:USTF0",1729275927808,0.11643628,68846.0,68845.0,0.46031241]
["bitfinex-derivatives","BTCF0:USTF0",1729275928117,0.072622,68846.0,68845.0,0.46031241]
["bitfinex-derivatives","BTCF0:USTF0",1729275928303,0.072622,68846.0,68845.0,0.53272444]
["bitfinex-derivatives","BTCF0:USTF0",1729275928801,0.072622,68846.0,68845.0,0.09951241]
["bitfinex-derivatives","BTCF0:USTF0",1729275929910,0.36297875,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729275930117,0.36297875,68861.0,68860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275930118,0.57229937,68861.0,68860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275930310,0.43558475,68861.0,68860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275930506,0.36297875,68861.0,68858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275930715,0.072608,68859.0,68857.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1729275930910,0.072607,68860.0,68858.0,0.05788982]
["bitfinex-derivatives","BTCF0:USTF0",1729275931104,0.68230037,68861.0,68859.0,0.05788982]
["bitfinex-derivatives","BTCF0:USTF0",1729275931307,0.00301875,68861.0,68858.0,0.21658982]
["bitfinex-derivatives","BTCF0:USTF0",1729275931518,0.13889337,68861.0,68858.0,0.21658982]
["bitfinex-derivatives","BTCF0:USTF0",1729275931703,0.072607,68860.0,68859.0,0.05788982]
["bitfinex-derivatives","BTCF0:USTF0",1729275932015,0.072607,68860.0,68858.0,0.28919882]
["bitfinex-derivatives","BTCF0:USTF0",1729275932218,0.182607,68860.0,68858.0,0.28919882]
["bitfinex-derivatives","BTCF0:USTF0",1729275933208,0.182607,68860.0,68858.0,0.231309]
["bitfinex-derivatives","BTCF0:USTF0",1729275933409,0.182607,68860.0,68858.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729275934814,0.182607,68860.0,68858.0,0.18538737]
["bitfinex-derivatives","BTCF0:USTF0",1729275935021,0.09580399,68859.0,68858.0,0.18538737]
["bitfinex-derivatives","BTCF0:USTF0",1729275935319,0.16841199,68859.0,68858.0,0.18538737]
["bitfinex-derivatives","BTCF0:USTF0",1729275935920,0.09579787,68859.0,68858.0,0.18538737]
["bitfinex-derivatives","BTCF0:USTF0",1729275936606,0.15447752,68860.0,68858.0,0.54618737]
["bitfinex-derivatives","BTCF0:USTF0",1729275936806,0.09579787,68859.0,68858.0,0.61879637]
["bitfinex-derivatives","BTCF0:USTF0",1729275937006,0.09621182,68859.0,68858.0,0.54618737]
["bitfinex-derivatives","BTCF0:USTF0",1729275937310,0.09621182,68859.0,68858.0,0.61879637]
["bitfinex-derivatives","BTCF0:USTF0",1729275942820,0.16881982,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275943018,0.072608,68859.0,68858.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729275947318,0.00217875,68861.0,68859.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729275947522,0.00217875,68861.0,68858.0,0.51543212]
["bitfinex-derivatives","BTCF0:USTF0",1729275947721,0.00217875,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729275948419,0.00217875,68861.0,68859.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729275948619,0.0001,68860.0,68859.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729275948935,0.0001,68860.0,68859.0,0.118308]
["bitfinex-derivatives","BTCF0:USTF0",1729275949430,0.072595,68872.0,68859.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729275949727,0.00217834,68880.0,68859.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729275949728,0.22541462,68878.0,68869.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729275949928,0.072593,68873.0,68869.0,0.15337463]
["bitfinex-derivatives","BTCF0:USTF0",1729275950230,0.25118908,68878.0,68869.0,0.15337463]
["bitfinex-derivatives","BTCF0:USTF0",1729275950231,0.25370262,68878.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275950420,0.20930262,68878.0,68877.0,0.04335206]
["bitfinex-derivatives","BTCF0:USTF0",1729275951020,0.20930262,68878.0,68875.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729275951021,0.20930262,68878.0,68876.0,0.04335206]
["bitfinex-derivatives","BTCF0:USTF0",1729275951216,0.20930262,68878.0,68877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275951732,0.00217834,68880.0,68877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275951929,0.00217834,68880.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729275951930,0.13889296,68880.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729275952123,0.13889296,68880.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729275952324,0.21147896,68880.0,68878.0,0.4041203]
["bitfinex-derivatives","BTCF0:USTF0",1729275952723,0.13889296,68880.0,68878.0,0.4767073]
["bitfinex-derivatives","BTCF0:USTF0",1729275953236,0.13889296,68880.0,68878.0,0.4041203]
["bitfinex-derivatives","BTCF0:USTF0",1729275953237,0.21147896,68880.0,68878.0,0.4041203]
["bitfinex-derivatives","BTCF0:USTF0",1729275953731,0.07476434,68880.0,68878.0,0.4041203]
["bitfinex-derivatives","BTCF0:USTF0",1729275954434,0.00217834,68880.0,68879.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1729275954630,0.00217834,68880.0,68879.0,0.1159073]
["bitfinex-derivatives","BTCF0:USTF0",1729275955125,0.072584,68882.0,68879.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729275955327,0.072584,68882.0,68881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275955832,0.072584,68882.0,68881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729275956040,0.072583,68884.0,68881.0,0.182585]
["bitfinex-derivatives","BTCF0:USTF0",1729275956229,0.3608,68887.0,68883.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729275956441,0.433378,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275958133,0.58947654,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275959127,0.58960717,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275960835,0.51692921,68887.0,68886.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1729275961039,0.51692921,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275962534,0.51665462,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275962839,0.58923262,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275965035,0.433378,68887.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275967539,0.04818,68892.0,68886.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275967739,0.25658762,68892.0,68891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275967942,0.25658762,68892.0,68891.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729275971940,0.25658762,68892.0,68891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275972141,0.36658762,68892.0,68891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275972342,0.36658762,68892.0,68891.0,0.02568599]
["bitfinex-derivatives","BTCF0:USTF0",1729275972543,0.36658762,68892.0,68891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275976947,0.36658762,68892.0,68875.0,0.07236227]
["bitfinex-derivatives","BTCF0:USTF0",1729275976948,0.775353,68892.0,68875.0,0.07236227]
["bitfinex-derivatives","BTCF0:USTF0",1729275977153,0.182589,68877.0,68875.0,0.07236227]
["bitfinex-derivatives","BTCF0:USTF0",1729275977354,0.182589,68877.0,68872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729275977546,0.182589,68877.0,68871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729275977547,0.25902192,68877.0,68871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729275977753,1.29458192,68877.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275977951,0.072594,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275978249,0.543394,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275978450,1.21982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275979239,1.32982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275979649,1.21982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275980057,1.26275662,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275980256,0.77275662,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275980555,0.72982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275980758,0.61982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275981344,0.50982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275983658,0.67982692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275987756,0.31902692,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275987962,0.07643292,68872.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729275989247,0.07643292,68872.0,68871.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729275989752,0.14902692,68872.0,68871.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729275989957,0.07643292,68872.0,68871.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729275990958,0.14902692,68872.0,68871.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729275991355,0.3609,68877.0,68871.0,0.242795]
["bitfinex-derivatives","BTCF0:USTF0",1729275991555,0.3609,68877.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275991556,0.50992292,68877.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275991858,0.50992292,68877.0,68876.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275992056,0.43733292,68877.0,68876.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729275992254,0.0001,68877.0,68876.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1729275992656,0.0001,68885.0,68876.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1729275992955,0.07653292,68885.0,68884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275993359,0.0001,68885.0,68884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275994252,0.43338,68886.0,68884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275994253,0.00076,68907.0,68884.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1729275994568,0.3608,68913.0,68895.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1729275994569,0.00217718,68911.0,68895.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1729275994858,0.10943292,68910.0,68906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729275995055,0.10943292,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275995258,0.10943292,68910.0,68909.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729275995259,0.033,68910.0,68909.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729275995457,0.033,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275995658,0.35198692,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729275998559,0.275554,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276002965,0.636354,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276003967,0.105554,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276004266,0.033,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276005364,0.105554,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276010168,0.15002902,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276012569,0.20174329,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276012973,0.15002902,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276013669,0.2018183,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276014274,0.15002902,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276014477,0.20190341,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276014773,0.12934941,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276016772,0.20190341,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276017374,0.105554,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276017676,0.56272666,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276017869,0.62148845,68910.0,68909.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276018063,0.33712137,68910.0,68909.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276018265,0.18198692,68910.0,68909.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276018869,0.033,68910.0,68909.0,0.07259509]
["bitfinex-derivatives","BTCF0:USTF0",1729276020379,0.3608,68919.0,68909.0,0.07259509]
["bitfinex-derivatives","BTCF0:USTF0",1729276020380,0.072546,68918.0,68916.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276020569,0.3608,68919.0,68917.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729276020875,0.433345,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276022668,0.02576131,68927.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276022871,0.02576131,68927.0,68918.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729276022872,0.072544,68920.0,68918.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1729276023073,0.072545,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276024773,0.31897792,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276025072,0.31897792,68919.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276025073,0.072546,68918.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276025279,0.22878081,68918.0,68917.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276025471,0.37535123,68918.0,68917.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276025871,0.54481222,68918.0,68917.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276026878,0.072554,68910.0,68909.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276027084,0.85939456,68910.0,68909.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729276027284,0.072565,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276027472,0.11726483,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276027670,0.2282608,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276028176,0.2282608,68900.0,68897.0,0.242567]
["bitfinex-derivatives","BTCF0:USTF0",1729276028482,0.1556958,68899.0,68897.0,0.26840735]
["bitfinex-derivatives","BTCF0:USTF0",1729276028682,0.09659843,68898.0,68897.0,0.26840735]
["bitfinex-derivatives","BTCF0:USTF0",1729276029481,0.09659843,68898.0,68897.0,1.66464735]
["bitfinex-derivatives","BTCF0:USTF0",1729276029675,0.04469983,68898.0,68897.0,1.66464735]
["bitfinex-derivatives","BTCF0:USTF0",1729276029976,0.09659843,68898.0,68897.0,1.66464735]
["bitfinex-derivatives","BTCF0:USTF0",1729276030175,0.15536608,68898.0,68897.0,1.66464735]
["bitfinex-derivatives","BTCF0:USTF0",1729276030573,0.09636927,68898.0,68897.0,1.66464735]
["bitfinex-derivatives","BTCF0:USTF0",1729276030774,0.0001,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729276031078,0.0001,68903.0,68902.0,0.242563]
["bitfinex-derivatives","BTCF0:USTF0",1729276031275,0.0004,68908.0,68902.0,1.447963]
["bitfinex-derivatives","BTCF0:USTF0",1729276031495,0.0004,68908.0,68907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276031981,0.0004,68908.0,68907.0,1.638717]
["bitfinex-derivatives","BTCF0:USTF0",1729276032183,0.072548,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276032488,0.3608,68918.0,68917.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276032681,0.433346,68918.0,68917.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276033688,0.072547,68917.0,68916.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729276033892,0.072548,68916.0,68915.0,0.02608742]
["bitfinex-derivatives","BTCF0:USTF0",1729276034185,0.072548,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276034586,0.072748,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276035189,0.07255,68915.0,68914.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276035887,0.0003,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276036088,0.0003,68916.0,68915.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729276036586,0.1703,68916.0,68913.0,0.46002965]
["bitfinex-derivatives","BTCF0:USTF0",1729276036788,0.07265,68914.0,68913.0,0.38747865]
["bitfinex-derivatives","BTCF0:USTF0",1729276037086,0.0001,68914.0,68913.0,0.603451]
["bitfinex-derivatives","BTCF0:USTF0",1729276038090,0.07265,68914.0,68913.0,0.242651]
["bitfinex-derivatives","BTCF0:USTF0",1729276038387,0.07265,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276039586,0.07265,68914.0,68913.0,0.242651]
["bitfinex-derivatives","BTCF0:USTF0",1729276040083,0.07265,68914.0,68913.0,0.31501327]
["bitfinex-derivatives","BTCF0:USTF0",1729276040385,0.0001,68914.0,68913.0,0.31501327]
["bitfinex-derivatives","BTCF0:USTF0",1729276040888,0.0001,68914.0,68913.0,0.242651]
["bitfinex-derivatives","BTCF0:USTF0",1729276041584,0.0001,68914.0,68913.0,0.33118055]
["bitfinex-derivatives","BTCF0:USTF0",1729276041781,0.0001,68914.0,68913.0,0.69198055]
["bitfinex-derivatives","BTCF0:USTF0",1729276041985,0.0001,68914.0,68913.0,1.72730055]
["bitfinex-derivatives","BTCF0:USTF0",1729276042888,0.0001,68914.0,68913.0,1.81413528]
["bitfinex-derivatives","BTCF0:USTF0",1729276043086,0.0001,68919.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729276043297,0.0001,68919.0,68918.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276043587,0.0001,68919.0,68918.0,0.33107555]
["bitfinex-derivatives","BTCF0:USTF0",1729276044179,0.072645,68919.0,68918.0,0.33075028]
["bitfinex-derivatives","BTCF0:USTF0",1729276045182,0.072645,68919.0,68918.0,0.24222073]
["bitfinex-derivatives","BTCF0:USTF0",1729276045593,0.072645,68919.0,68918.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1729276045985,0.072547,68917.0,68916.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1729276046390,0.0001,68919.0,68915.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1729276046391,0.072548,68916.0,68915.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1729276046688,0.07255,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276047084,0.14898292,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276048287,0.1917073,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276048483,0.5525073,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276048796,0.55241809,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276048991,0.60190926,68914.0,68913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276051692,0.52935926,68914.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276051892,0.242552,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276052097,0.33467834,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276052289,0.41111126,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276052684,0.46754311,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276052991,0.41111126,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276053392,0.41110691,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276055389,0.31898492,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276055791,0.14898492,68912.0,68911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729276056888,0.14898492,68912.0,68911.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729276056889,0.07643292,68912.0,68911.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729276058592,0.0454,68918.0,68917.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276058797,0.12183292,68918.0,68917.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729276059189,0.0454,68918.0,68917.0,0.242647]
["bitfinex-derivatives","BTCF0:USTF0",1729276060504,0.0454,68918.0,68917.0,0.40354554]
["bitfinex-derivatives","BTCF0:USTF0",1729276060699,0.0454,68918.0,68917.0,0.33126887]
["bitfinex-derivatives","BTCF0:USTF0",1729276061002,0.0002,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729276061204,0.0002,68919.0,68918.0,0.16136787]
["bitfinex-derivatives","BTCF0:USTF0",1729276062488,0.0002,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276062489,0.04300862,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276063000,0.0002,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276063197,0.09271144,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276064690,0.09271144,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276068903,0.14902037,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276069096,0.09271144,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276070499,0.0002,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276074401,0.07663292,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276075202,0.07663292,68919.0,68918.0,0.26853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276075597,0.07663292,68919.0,68918.0,0.42960947]
["bitfinex-derivatives","BTCF0:USTF0",1729276076009,0.07663292,68919.0,68918.0,0.26853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276076608,0.07663292,68919.0,68918.0,0.34082553]
["bitfinex-derivatives","BTCF0:USTF0",1729276077705,0.11926977,68919.0,68918.0,0.26853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276078209,0.22514306,68919.0,68918.0,0.26853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276080903,0.22469874,68919.0,68918.0,0.26853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276081814,0.22469874,68919.0,68918.0,0.09853935]
["bitfinex-derivatives","BTCF0:USTF0",1729276082516,0.29724374,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276083012,0.35111902,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276083217,0.22469874,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276083510,0.16849748,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276084215,0.24104248,68919.0,68918.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1729276085002,0.24104248,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276085201,0.29739754,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276085612,0.14917792,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276091209,1.10997792,68919.0,68918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276091529,1.10997792,68919.0,68905.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1729276091530,0.072557,68907.0,68905.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1729276091721,0.072557,68907.0,68903.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1729276091921,0.14898992,68907.0,68902.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1729276092121,0.14898992,68907.0,68900.0,0.0724374]
["bitfinex-derivatives","BTCF0:USTF0",1729276092306,0.14898992,68907.0,68900.0,0.09893405]
["bitfinex-derivatives","BTCF0:USTF0",1729276092511,0.14898992,68907.0,68900.0,0.17149905]
["bitfinex-derivatives","BTCF0:USTF0",1729276092710,0.14898992,68907.0,68900.0,0.09916165]
["bitfinex-derivatives","BTCF0:USTF0",1729276093422,0.14898992,68907.0,68900.0,0.02659665]
["bitfinex-derivatives","BTCF0:USTF0",1729276094626,0.19508992,68907.0,68900.0,0.02659665]
["bitfinex-derivatives","BTCF0:USTF0",1729276095123,0.072564,68901.0,68900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276095317,0.242564,68901.0,68900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276095517,0.31899692,68901.0,68900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276097019,0.67979692,68901.0,68900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276097428,0.67979692,68901.0,68894.0,0.0433444]
["bitfinex-derivatives","BTCF0:USTF0",1729276097722,0.072572,68893.0,68891.0,0.0433444]
["bitfinex-derivatives","BTCF0:USTF0",1729276097919,0.072574,68891.0,68890.0,0.4041444]
["bitfinex-derivatives","BTCF0:USTF0",1729276098113,0.072574,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276098314,0.14900692,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276098924,0.14900692,68891.0,68890.0,0.603375]
["bitfinex-derivatives","BTCF0:USTF0",1729276099111,0.0002,68898.0,68890.0,0.603375]
["bitfinex-derivatives","BTCF0:USTF0",1729276099312,0.14919992,68898.0,68897.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1729276099617,0.14919992,68898.0,68897.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729276100115,0.14919992,68898.0,68897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276105628,0.50999992,68898.0,68897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276106218,0.072581,68885.0,68884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276106429,0.1701,68885.0,68876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276106622,0.243089,68877.0,68876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276108326,0.31942192,68877.0,68876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276108918,0.31942192,68877.0,68876.0,0.04336561]
["bitfinex-derivatives","BTCF0:USTF0",1729276109124,0.31942192,68877.0,68876.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276112426,0.24683292,68877.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276112729,0.0001,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276113129,0.07643292,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276115435,0.24643292,68874.0,68873.0,0.11586938]
["bitfinex-derivatives","BTCF0:USTF0",1729276115624,0.24643292,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276115834,0.24643292,68874.0,68873.0,0.11586938]
["bitfinex-derivatives","BTCF0:USTF0",1729276116022,0.24643292,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276116527,0.24643292,68874.0,68873.0,0.11586938]
["bitfinex-derivatives","BTCF0:USTF0",1729276116928,0.24643292,68874.0,68873.0,0.11586195]
["bitfinex-derivatives","BTCF0:USTF0",1729276117134,0.24643292,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276117331,0.0001,68874.0,68873.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729276118037,0.242578,68888.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276118234,0.07643292,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276119937,0.31901392,68885.0,68882.0,0.04325697]
["bitfinex-derivatives","BTCF0:USTF0",1729276120235,0.31901392,68885.0,68883.0,0.04325697]
["bitfinex-derivatives","BTCF0:USTF0",1729276120536,0.31901392,68885.0,68882.0,0.04325697]
["bitfinex-derivatives","BTCF0:USTF0",1729276120737,0.31901392,68885.0,68883.0,0.04325697]
["bitfinex-derivatives","BTCF0:USTF0",1729276121032,0.31901392,68885.0,68882.0,0.11584097]
["bitfinex-derivatives","BTCF0:USTF0",1729276121332,0.24643292,68885.0,68884.0,0.04325697]
["bitfinex-derivatives","BTCF0:USTF0",1729276122234,0.24643292,68885.0,68883.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276123037,0.24643292,68885.0,68882.0,0.02678303]
["bitfinex-derivatives","BTCF0:USTF0",1729276123338,0.24643292,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276124331,0.07643292,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276124538,0.0001,68889.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729276124836,0.0001,68889.0,68888.0,0.603477]
["bitfinex-derivatives","BTCF0:USTF0",1729276125227,0.0002,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729276125430,0.0002,68898.0,68897.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1729276125632,0.0002,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276126839,0.0002,68898.0,68897.0,0.11601309]
["bitfinex-derivatives","BTCF0:USTF0",1729276127045,0.07653292,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276127249,0.14909992,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276127635,0.19649992,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276129738,0.12393292,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276129936,0.12393292,68898.0,68897.0,0.11602398]
["bitfinex-derivatives","BTCF0:USTF0",1729276130147,0.12393292,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276132138,0.07653292,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276137346,0.0002,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276137747,0.10357303,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276137942,0.0002,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276138145,0.04853433,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276138337,0.14520298,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276139637,0.08961076,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276139950,0.0002,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276140347,0.14431083,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276141052,0.39064375,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276141250,0.22064375,68898.0,68897.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1729276145849,0.24653292,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276146047,0.31909992,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276146449,0.97909992,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276146646,0.072568,68897.0,68892.0,0.04337601]
["bitfinex-derivatives","BTCF0:USTF0",1729276146943,0.5308,68893.0,68875.0,0.43302849]
["bitfinex-derivatives","BTCF0:USTF0",1729276147158,0.5308,68884.0,68876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276147456,0.5308,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729276147754,0.60713292,68884.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729276150848,0.60713292,68884.0,68878.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729276151044,0.072584,68882.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276151245,0.1702,68880.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276151454,0.0002,68880.0,68879.0,0.05786792]
["bitfinex-derivatives","BTCF0:USTF0",1729276151649,0.00247809,68898.0,68879.0,1.61616016]
["bitfinex-derivatives","BTCF0:USTF0",1729276151956,0.00247809,68898.0,68897.0,0.603368]
["bitfinex-derivatives","BTCF0:USTF0",1729276152150,0.00247809,68898.0,68897.0,0.603468]
["bitfinex-derivatives","BTCF0:USTF0",1729276152653,0.00247809,68898.0,68897.0,0.67573225]
["bitfinex-derivatives","BTCF0:USTF0",1729276152849,0.0003,68898.0,68897.0,0.603468]
["bitfinex-derivatives","BTCF0:USTF0",1729276153155,0.04265197,68898.0,68897.0,0.603468]
["bitfinex-derivatives","BTCF0:USTF0",1729276153345,0.09182459,68898.0,68897.0,0.603468]
["bitfinex-derivatives","BTCF0:USTF0",1729276156762,0.072574,68891.0,68885.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729276156961,0.31725234,68890.0,68884.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729276157264,0.072581,68885.0,68884.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729276157451,0.17046072,68885.0,68884.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729276157655,0.16410559,68885.0,68884.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729276158163,0.09152459,68885.0,68884.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1729276158462,0.09152459,68885.0,68884.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729276160856,0.072579,68887.0,68883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276161165,0.00453292,68887.0,68886.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729276162260,0.00453292,68887.0,68886.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1729276162971,0.00453292,68887.0,68886.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1729276166061,0.00453292,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276166259,0.00453292,68887.0,68886.0,0.13049555]
["bitfinex-derivatives","BTCF0:USTF0",1729276166581,0.00453292,68887.0,68886.0,0.13049559]
["bitfinex-derivatives","BTCF0:USTF0",1729276167464,0.00453292,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276167678,0.00453292,68887.0,68886.0,0.13049534]
["bitfinex-derivatives","BTCF0:USTF0",1729276167865,0.04498622,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276170772,0.04522308,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276175373,0.11780108,68887.0,68886.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729276175980,0.07711092,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276176879,0.24711092,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276179572,0.07711092,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276180169,0.07711092,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276180372,0.07711092,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276180769,0.00453292,68887.0,68886.0,0.30053112]
["bitfinex-derivatives","BTCF0:USTF0",1729276180968,0.00453292,68887.0,68886.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729276181176,0.0002,68889.0,68888.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729276181365,0.00473292,68889.0,68888.0,0.242777]
["bitfinex-derivatives","BTCF0:USTF0",1729276181969,0.00473292,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276181970,0.0002,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276182172,0.0002,68889.0,68888.0,0.16327872]
["bitfinex-derivatives","BTCF0:USTF0",1729276184677,0.0002,68889.0,68888.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1729276185584,0.072776,68889.0,68888.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1729276188378,0.072776,68889.0,68888.0,0.16327872]
["bitfinex-derivatives","BTCF0:USTF0",1729276190182,0.072776,68889.0,68888.0,0.23567978]
["bitfinex-derivatives","BTCF0:USTF0",1729276190481,0.072776,68889.0,68888.0,0.14517806]
["bitfinex-derivatives","BTCF0:USTF0",1729276190879,0.072776,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276191079,0.15975135,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276194086,0.16428427,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276195887,0.15975135,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276196392,0.04044686,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276197879,0.0002,68889.0,68888.0,0.16368405]
["bitfinex-derivatives","BTCF0:USTF0",1729276199885,0.072776,68889.0,68888.0,0.16368405]
["bitfinex-derivatives","BTCF0:USTF0",1729276200286,0.0002,68889.0,68888.0,0.16368405]
["bitfinex-derivatives","BTCF0:USTF0",1729276200694,0.0003,68898.0,68888.0,0.16368405]
["bitfinex-derivatives","BTCF0:USTF0",1729276200695,0.0003,68898.0,68888.0,0.69110705]
["bitfinex-derivatives","BTCF0:USTF0",1729276200992,0.0003,68898.0,68897.0,0.433468]
["bitfinex-derivatives","BTCF0:USTF0",1729276201189,0.0003,68898.0,68897.0,0.09100705]
["bitfinex-derivatives","BTCF0:USTF0",1729276201190,0.072867,68898.0,68897.0,0.09100705]
["bitfinex-derivatives","BTCF0:USTF0",1729276201393,0.12309992,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276203084,0.72309992,68898.0,68896.0,0.0579034]
["bitfinex-derivatives","BTCF0:USTF0",1729276203289,0.07257,68895.0,68894.0,0.0579034]
["bitfinex-derivatives","BTCF0:USTF0",1729276203497,0.24267,68895.0,68889.0,0.07237106]
["bitfinex-derivatives","BTCF0:USTF0",1729276203696,0.072675,68890.0,68889.0,0.07237106]
["bitfinex-derivatives","BTCF0:USTF0",1729276203898,0.072675,68890.0,68889.0,0.16345069]
["bitfinex-derivatives","BTCF0:USTF0",1729276204102,0.07720792,68890.0,68889.0,0.16345069]
["bitfinex-derivatives","BTCF0:USTF0",1729276204400,0.072576,68889.0,68888.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729276204698,0.072676,68889.0,68888.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729276204901,0.07720892,68889.0,68888.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729276205999,0.21779149,68889.0,68888.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729276206696,0.16443064,68889.0,68888.0,0.242776]
["bitfinex-derivatives","BTCF0:USTF0",1729276207099,0.16443064,68889.0,68888.0,0.26939992]
["bitfinex-derivatives","BTCF0:USTF0",1729276210399,0.16443064,68889.0,68888.0,0.09939992]
["bitfinex-derivatives","BTCF0:USTF0",1729276213109,0.07720892,68889.0,68888.0,0.09926334]
["bitfinex-derivatives","BTCF0:USTF0",1729276213408,0.07720892,68889.0,68888.0,0.02682392]
["bitfinex-derivatives","BTCF0:USTF0",1729276214008,0.07720892,68889.0,68888.0,0.09940092]
["bitfinex-derivatives","BTCF0:USTF0",1729276214304,0.07720892,68889.0,68888.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729276214501,0.07720892,68889.0,68888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276214702,0.24720892,68889.0,68888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276215898,0.07720892,68889.0,68888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276217298,0.072578,68887.0,68880.0,0.07243942]
["bitfinex-derivatives","BTCF0:USTF0",1729276217605,0.072587,68879.0,68878.0,0.07253942]
["bitfinex-derivatives","BTCF0:USTF0",1729276217798,0.242587,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276217997,0.24711992,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276220205,0.07711992,68879.0,68878.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1729276220398,0.07711992,68879.0,68878.0,0.59545928]
["bitfinex-derivatives","BTCF0:USTF0",1729276220593,0.07711992,68879.0,68878.0,0.52301986]
["bitfinex-derivatives","BTCF0:USTF0",1729276221005,0.07711992,68879.0,68878.0,0.50587686]
["bitfinex-derivatives","BTCF0:USTF0",1729276222309,0.07711992,68879.0,68878.0,0.14507686]
["bitfinex-derivatives","BTCF0:USTF0",1729276223203,0.07711992,68879.0,68878.0,0.07248886]
["bitfinex-derivatives","BTCF0:USTF0",1729276227611,0.07711992,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276228399,0.16634682,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276228599,0.16634682,68879.0,68878.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1729276228801,0.16634682,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276233013,0.072607,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729276233214,0.33167476,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729276233417,0.16167476,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729276233611,0.1616089,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729276233808,0.11439574,68861.0,68860.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729276234012,0.11439574,68861.0,68860.0,0.242607]
["bitfinex-derivatives","BTCF0:USTF0",1729276234210,0.073399,68868.0,68867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729276234516,0.072595,68872.0,68871.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1729276239218,0.072595,68872.0,68867.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276239219,0.43792792,68872.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276239415,0.0002,68869.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276239623,0.242599,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276239817,0.072599,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276240324,0.732599,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276241020,0.732599,68868.0,68867.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729276241415,0.072599,68868.0,68867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1729276241716,0.072599,68868.0,68867.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276242115,0.072599,68868.0,68867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1729276242524,0.242599,68868.0,68867.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1729276242714,0.242599,68868.0,68867.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276242909,0.242599,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276243113,0.38531654,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276243521,0.33249034,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276244117,0.37849034,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276244427,0.61510321,68868.0,68867.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276244619,0.072608,68859.0,68858.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1729276244822,0.11253083,68859.0,68858.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1729276245118,0.15841373,68859.0,68858.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1729276245327,0.072613,68854.0,68853.0,0.434294]
["bitfinex-derivatives","BTCF0:USTF0",1729276245624,0.072613,68854.0,68853.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729276245625,0.11253583,68854.0,68853.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729276247629,0.11253583,68854.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276247929,0.07262,68848.0,68847.0,0.38829581]
["bitfinex-derivatives","BTCF0:USTF0",1729276248117,0.24262,68848.0,68847.0,0.38745581]
["bitfinex-derivatives","BTCF0:USTF0",1729276248513,0.24262,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276248514,0.28179477,68848.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276249628,0.28179477,68848.0,68847.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1729276250127,0.24262,68848.0,68847.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1729276253430,0.0001,68854.0,68848.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1729276253626,0.0001,68854.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276253838,0.1701,68854.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276254023,0.1701,68854.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729276254223,0.242713,68854.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729276255032,0.1701,68854.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729276255225,0.1701,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276255429,0.0001,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276256835,0.072713,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276258432,0.072713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276259530,0.242713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276260225,0.1701,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276260423,0.072713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276262226,0.0001,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276263732,0.072713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276265339,0.072713,68854.0,68853.0,0.55215283]
["bitfinex-derivatives","BTCF0:USTF0",1729276267440,0.072713,68854.0,68853.0,0.62458826]
["bitfinex-derivatives","BTCF0:USTF0",1729276267640,0.072713,68854.0,68853.0,0.55215283]
["bitfinex-derivatives","BTCF0:USTF0",1729276268034,0.072713,68854.0,68853.0,0.62458717]
["bitfinex-derivatives","BTCF0:USTF0",1729276268234,0.072713,68854.0,68853.0,0.55215283]
["bitfinex-derivatives","BTCF0:USTF0",1729276270741,0.072713,68854.0,68853.0,0.09931725]
["bitfinex-derivatives","BTCF0:USTF0",1729276270939,0.072713,68854.0,68853.0,0.02683145]
["bitfinex-derivatives","BTCF0:USTF0",1729276271347,0.072713,68854.0,68853.0,0.09944545]
["bitfinex-derivatives","BTCF0:USTF0",1729276271544,0.072713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276271746,0.0001,68854.0,68853.0,0.55234749]
["bitfinex-derivatives","BTCF0:USTF0",1729276273243,0.0001,68854.0,68853.0,0.63919464]
["bitfinex-derivatives","BTCF0:USTF0",1729276273444,0.0001,68854.0,68853.0,0.55234749]
["bitfinex-derivatives","BTCF0:USTF0",1729276274345,0.0001,68854.0,68853.0,0.63919464]
["bitfinex-derivatives","BTCF0:USTF0",1729276274653,0.0001,68854.0,68853.0,0.55234749]
["bitfinex-derivatives","BTCF0:USTF0",1729276275153,0.072713,68854.0,68853.0,0.55234749]
["bitfinex-derivatives","BTCF0:USTF0",1729276275650,0.072713,68854.0,68853.0,0.63920753]
["bitfinex-derivatives","BTCF0:USTF0",1729276276052,0.072713,68854.0,68853.0,0.55236038]
["bitfinex-derivatives","BTCF0:USTF0",1729276277052,0.0001,68854.0,68853.0,0.63920753]
["bitfinex-derivatives","BTCF0:USTF0",1729276277250,0.0001,68854.0,68853.0,0.55236038]
["bitfinex-derivatives","BTCF0:USTF0",1729276277456,0.0001,68854.0,68853.0,0.66198228]
["bitfinex-derivatives","BTCF0:USTF0",1729276278752,0.0001,68854.0,68853.0,1.26198228]
["bitfinex-derivatives","BTCF0:USTF0",1729276280353,0.0001,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276280856,0.1701,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276281056,0.242713,68854.0,68853.0,0.46024545]
["bitfinex-derivatives","BTCF0:USTF0",1729276281756,0.242713,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276283053,0.28211396,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276284567,0.11211396,68854.0,68853.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1729276288355,0.072713,68854.0,68853.0,0.52572601]
["bitfinex-derivatives","BTCF0:USTF0",1729276289262,0.072713,68854.0,68853.0,0.52570783]
["bitfinex-derivatives","BTCF0:USTF0",1729276294462,0.242713,68854.0,68853.0,0.52570783]
["bitfinex-derivatives","BTCF0:USTF0",1729276294668,0.242713,68854.0,68853.0,0.09229383]
["bitfinex-derivatives","BTCF0:USTF0",1729276294857,0.242713,68854.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276294858,0.842713,68854.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276295059,0.242713,68854.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276295261,0.242713,68854.0,68853.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1729276295567,0.842713,68854.0,68844.0,0.07256161]
["bitfinex-derivatives","BTCF0:USTF0",1729276295773,0.842713,68854.0,68843.0,0.14518561]
["bitfinex-derivatives","BTCF0:USTF0",1729276295774,0.17030001,68845.0,68843.0,0.14518561]
["bitfinex-derivatives","BTCF0:USTF0",1729276295959,0.17030001,68844.0,68843.0,0.14518561]
["bitfinex-derivatives","BTCF0:USTF0",1729276296264,0.00030001,68844.0,68843.0,0.59869643]
["bitfinex-derivatives","BTCF0:USTF0",1729276296463,0.00030001,68844.0,68843.0,0.52617021]
["bitfinex-derivatives","BTCF0:USTF0",1729276296862,0.00030001,68844.0,68843.0,0.16537021]
["bitfinex-derivatives","BTCF0:USTF0",1729276296863,0.07292401,68844.0,68843.0,0.16537021]
["bitfinex-derivatives","BTCF0:USTF0",1729276297360,0.07292401,68844.0,68843.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729276301171,0.072628,68840.0,68839.0,0.17383118]
["bitfinex-derivatives","BTCF0:USTF0",1729276301360,0.072628,68840.0,68839.0,0.10130585]
["bitfinex-derivatives","BTCF0:USTF0",1729276301866,0.072628,68840.0,68839.0,0.02867785]
["bitfinex-derivatives","BTCF0:USTF0",1729276302865,0.072628,68840.0,68839.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1729276303369,0.09901046,68840.0,68839.0,0.0021788]
["bitfinex-derivatives","BTCF0:USTF0",1729276303670,0.072631,68837.0,68836.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276303968,0.072632,68836.0,68835.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276304167,0.120732,68836.0,68835.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276305262,0.0481,68836.0,68833.0,0.06991309]
["bitfinex-derivatives","BTCF0:USTF0",1729276305564,0.0481,68836.0,68833.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276306369,0.072635,68833.0,68832.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276306567,0.242635,68833.0,68832.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276307761,0.072636,68832.0,68831.0,0.04345215]
["bitfinex-derivatives","BTCF0:USTF0",1729276308161,0.242635,68833.0,68830.0,0.4606997]
["bitfinex-derivatives","BTCF0:USTF0",1729276308477,0.072636,68832.0,68831.0,0.11605065]
["bitfinex-derivatives","BTCF0:USTF0",1729276309176,0.072636,68832.0,68831.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729276311762,0.182636,68832.0,68831.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729276314068,0.182636,68832.0,68831.0,0.09857013]
["bitfinex-derivatives","BTCF0:USTF0",1729276318282,0.182636,68832.0,68831.0,0.02593213]
["bitfinex-derivatives","BTCF0:USTF0",1729276318574,0.07264,68829.0,68828.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1729276318775,0.18264,68829.0,68828.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1729276321380,0.18264,68829.0,68828.0,0.46012994]
["bitfinex-derivatives","BTCF0:USTF0",1729276322266,0.072634,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729276322478,0.182634,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729276322674,0.182634,68834.0,68833.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729276324282,0.0001,68835.0,68834.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1729276324474,0.0001,68835.0,68834.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729276324980,0.0001,68835.0,68834.0,0.16530471]
["bitfinex-derivatives","BTCF0:USTF0",1729276325481,0.072733,68835.0,68834.0,0.16530471]
["bitfinex-derivatives","BTCF0:USTF0",1729276326680,0.0001,68835.0,68834.0,0.63643309]
["bitfinex-derivatives","BTCF0:USTF0",1729276327575,0.072733,68835.0,68834.0,0.63643309]
["bitfinex-derivatives","BTCF0:USTF0",1729276329080,0.072733,68835.0,68834.0,0.63581763]
["bitfinex-derivatives","BTCF0:USTF0",1729276329979,0.0001,68835.0,68834.0,0.63581763]
["bitfinex-derivatives","BTCF0:USTF0",1729276330371,0.072733,68835.0,68834.0,0.63581763]
["bitfinex-derivatives","BTCF0:USTF0",1729276330566,0.0002,68841.0,68834.0,1.23586035]
["bitfinex-derivatives","BTCF0:USTF0",1729276330778,0.00080001,68844.0,68834.0,1.23586035]
["bitfinex-derivatives","BTCF0:USTF0",1729276330779,0.072626,68842.0,68841.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729276330969,0.072626,68842.0,68841.0,0.16501029]
["bitfinex-derivatives","BTCF0:USTF0",1729276333876,0.072626,68842.0,68841.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729276337376,0.072626,68842.0,68841.0,0.09855238]
["bitfinex-derivatives","BTCF0:USTF0",1729276340785,0.072626,68842.0,68841.0,0.19059213]
["bitfinex-derivatives","BTCF0:USTF0",1729276341789,0.072626,68842.0,68841.0,0.30059213]
["bitfinex-derivatives","BTCF0:USTF0",1729276343188,0.00080001,68844.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729276343487,0.00080001,68844.0,68842.0,0.21216575]
["bitfinex-derivatives","BTCF0:USTF0",1729276344280,0.07342401,68844.0,68842.0,0.21216575]
["bitfinex-derivatives","BTCF0:USTF0",1729276344479,0.072725,68843.0,68842.0,0.21216575]
["bitfinex-derivatives","BTCF0:USTF0",1729276344672,0.072725,68843.0,68842.0,0.16486575]
["bitfinex-derivatives","BTCF0:USTF0",1729276345985,0.072725,68843.0,68842.0,0.09223975]
["bitfinex-derivatives","BTCF0:USTF0",1729276348089,0.072725,68843.0,68842.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729276348090,0.11164192,68843.0,68842.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729276349888,0.072725,68843.0,68842.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729276350085,0.072725,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276351586,0.11183545,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276351991,0.072725,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276352186,0.11193485,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276352788,0.072725,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276353290,0.0001,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276353495,0.072725,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276355693,0.1120879,68843.0,68842.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1729276355997,0.072725,68843.0,68842.0,0.27501374]
["bitfinex-derivatives","BTCF0:USTF0",1729276356290,0.072725,68843.0,68842.0,0.38477239]
["bitfinex-derivatives","BTCF0:USTF0",1729276357190,0.072725,68843.0,68842.0,0.27501374]
["bitfinex-derivatives","BTCF0:USTF0",1729276357493,0.072725,68843.0,68842.0,0.38508374]
["bitfinex-derivatives","BTCF0:USTF0",1729276358192,0.0001,68843.0,68842.0,0.27501374]
["bitfinex-derivatives","BTCF0:USTF0",1729276358381,0.0001,68843.0,68842.0,0.38485627]
["bitfinex-derivatives","BTCF0:USTF0",1729276360185,0.0001,68843.0,68842.0,1.10645627]
["bitfinex-derivatives","BTCF0:USTF0",1729276362295,0.0001,68843.0,68842.0,0.38485627]
["bitfinex-derivatives","BTCF0:USTF0",1729276362496,0.0001,68843.0,68842.0,1.10645627]
["bitfinex-derivatives","BTCF0:USTF0",1729276364598,0.072725,68843.0,68842.0,1.10659702]
["bitfinex-derivatives","BTCF0:USTF0",1729276364792,0.072725,68843.0,68842.0,0.99661374]
["bitfinex-derivatives","BTCF0:USTF0",1729276365294,0.072725,68843.0,68842.0,1.08369156]
["bitfinex-derivatives","BTCF0:USTF0",1729276365497,0.072725,68843.0,68842.0,0.99661374]
["bitfinex-derivatives","BTCF0:USTF0",1729276365997,0.072725,68843.0,68842.0,0.99703173]
["bitfinex-derivatives","BTCF0:USTF0",1729276366399,0.072725,68843.0,68842.0,1.08411243]
["bitfinex-derivatives","BTCF0:USTF0",1729276366899,0.072725,68843.0,68842.0,1.08411477]
["bitfinex-derivatives","BTCF0:USTF0",1729276367402,0.072725,68843.0,68842.0,0.63623173]
["bitfinex-derivatives","BTCF0:USTF0",1729276368002,0.072725,68843.0,68842.0,0.74650204]
["bitfinex-derivatives","BTCF0:USTF0",1729276368406,0.072725,68843.0,68842.0,0.63623173]
["bitfinex-derivatives","BTCF0:USTF0",1729276368603,0.072725,68843.0,68842.0,0.72331733]
["bitfinex-derivatives","BTCF0:USTF0",1729276368997,0.072725,68843.0,68842.0,0.63623173]
["bitfinex-derivatives","BTCF0:USTF0",1729276369206,0.072725,68843.0,68842.0,0.72331733]
["bitfinex-derivatives","BTCF0:USTF0",1729276369697,0.072725,68843.0,68842.0,0.63623173]
["bitfinex-derivatives","BTCF0:USTF0",1729276370306,0.072725,68843.0,68842.0,0.52623173]
["bitfinex-derivatives","BTCF0:USTF0",1729276370699,0.072725,68843.0,68842.0,0.5260962]
["bitfinex-derivatives","BTCF0:USTF0",1729276371004,0.072725,68843.0,68842.0,0.433626]
["bitfinex-derivatives","BTCF0:USTF0",1729276377008,0.11156792,68843.0,68842.0,0.433626]
["bitfinex-derivatives","BTCF0:USTF0",1729276377895,0.072725,68843.0,68842.0,0.63625133]
["bitfinex-derivatives","BTCF0:USTF0",1729276380011,0.0001,68843.0,68842.0,0.63625133]
["bitfinex-derivatives","BTCF0:USTF0",1729276380704,0.0001,68843.0,68842.0,0.52606618]
["bitfinex-derivatives","BTCF0:USTF0",1729276381409,0.0001,68843.0,68842.0,0.433626]
["bitfinex-derivatives","BTCF0:USTF0",1729276382003,0.0001,68843.0,68842.0,0.5436756]
["bitfinex-derivatives","BTCF0:USTF0",1729276382203,0.0001,68843.0,68842.0,0.63600205]
["bitfinex-derivatives","BTCF0:USTF0",1729276383508,0.66,68862.0,68842.0,1.17056796]
["bitfinex-derivatives","BTCF0:USTF0",1729276383706,0.073405,68862.0,68861.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1729276383915,0.072605,68862.0,68861.0,0.182606]
["bitfinex-derivatives","BTCF0:USTF0",1729276384113,0.072605,68862.0,68861.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729276384913,0.072605,68862.0,68861.0,0.25203021]
["bitfinex-derivatives","BTCF0:USTF0",1729276387405,0.072605,68862.0,68861.0,0.18604602]
["bitfinex-derivatives","BTCF0:USTF0",1729276387603,0.02784897,68868.0,68861.0,0.18604602]
["bitfinex-derivatives","BTCF0:USTF0",1729276387807,0.18258,68886.0,68867.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729276388018,0.16478,68886.0,68885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729276388313,0.16478,68886.0,68882.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276388314,0.072583,68883.0,68882.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276388501,0.072683,68883.0,68882.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729276389612,0.072683,68883.0,68882.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276389814,0.072683,68883.0,68882.0,0.02588126]
["bitfinex-derivatives","BTCF0:USTF0",1729276390614,0.072683,68883.0,68882.0,0.09846526]
["bitfinex-derivatives","BTCF0:USTF0",1729276391114,0.072683,68883.0,68882.0,0.14179586]
["bitfinex-derivatives","BTCF0:USTF0",1729276391512,0.072683,68883.0,68882.0,0.09846526]
["bitfinex-derivatives","BTCF0:USTF0",1729276392723,0.0001,68883.0,68882.0,0.09846526]
["bitfinex-derivatives","BTCF0:USTF0",1729276392909,0.04040658,68883.0,68882.0,0.09846526]
["bitfinex-derivatives","BTCF0:USTF0",1729276393219,0.04689783,68883.0,68882.0,0.09846526]
["bitfinex-derivatives","BTCF0:USTF0",1729276393422,0.00217756,68898.0,68882.0,1.17978526]
["bitfinex-derivatives","BTCF0:USTF0",1729276393721,0.072571,68894.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276393917,0.12631422,68894.0,68893.0,0.31720202]
["bitfinex-derivatives","BTCF0:USTF0",1729276394415,0.05374322,68894.0,68893.0,0.24463002]
["bitfinex-derivatives","BTCF0:USTF0",1729276394616,0.00217756,68898.0,68893.0,0.24463002]
["bitfinex-derivatives","BTCF0:USTF0",1729276394915,0.00217756,68898.0,68897.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1729276396118,0.0465,68909.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729276396119,0.072559,68906.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729276396321,0.072559,68906.0,68905.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1729276396509,0.072559,68906.0,68905.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729276396925,0.072559,68906.0,68905.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276399620,0.072559,68906.0,68905.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1729276402905,0.0008,68909.0,68908.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729276403111,0.072549,68915.0,68913.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729276403317,0.072549,68915.0,68914.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276404511,0.54,68927.0,68915.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276404813,0.07472189,68920.0,68919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729276407011,0.072545,68920.0,68919.0,0.242745]
["bitfinex-derivatives","BTCF0:USTF0",1729276407209,0.072542,68922.0,68919.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729276407413,0.072542,68922.0,68921.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276407918,0.072542,68922.0,68917.0,0.02620174]
["bitfinex-derivatives","BTCF0:USTF0",1729276407919,0.12951825,68922.0,68917.0,0.02620174]
["bitfinex-derivatives","BTCF0:USTF0",1729276408119,0.12951825,68921.0,68916.0,0.32934452]
["bitfinex-derivatives","BTCF0:USTF0",1729276408328,0.12951825,68920.0,68919.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729276408814,0.0005,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729276409020,0.15858784,68924.0,68923.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1729276409215,0.15858784,68924.0,68923.0,0.40527204]
["bitfinex-derivatives","BTCF0:USTF0",1729276409425,0.0005,68924.0,68923.0,0.40527204]
["bitfinex-derivatives","BTCF0:USTF0",1729276409817,0.072534,68929.0,68923.0,0.47781304]
["bitfinex-derivatives","BTCF0:USTF0",1729276410018,0.072534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276411924,0.242534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276412115,0.40078521,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276412321,0.242534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276412528,0.382834,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276412721,0.43485416,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276412917,1.03485416,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276413718,1.07937266,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276415323,0.47937292,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276416135,0.382834,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276417824,0.290234,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276420133,0.290234,68929.0,68928.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729276421129,0.290234,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276425524,0.120234,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276425727,0.072534,68929.0,68928.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276426530,0.072534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276430930,0.072534,68929.0,68928.0,0.17214945]
["bitfinex-derivatives","BTCF0:USTF0",1729276430931,0.433334,68929.0,68928.0,0.17214945]
["bitfinex-derivatives","BTCF0:USTF0",1729276431137,0.433334,68929.0,68928.0,0.07236393]
["bitfinex-derivatives","BTCF0:USTF0",1729276431334,0.973334,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276432328,0.973334,68929.0,68928.0,0.07241174]
["bitfinex-derivatives","BTCF0:USTF0",1729276432532,0.612534,68929.0,68928.0,0.07241174]
["bitfinex-derivatives","BTCF0:USTF0",1729276432732,0.612534,68929.0,68928.0,0.09993624]
["bitfinex-derivatives","BTCF0:USTF0",1729276432927,0.612534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276433135,0.612534,68929.0,68923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276433136,0.07254,68924.0,68923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276433447,0.24254,68924.0,68923.0,0.10046721]
["bitfinex-derivatives","BTCF0:USTF0",1729276434731,0.072549,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276434937,0.242549,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276437143,0.072549,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276438443,0.10310234,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276438643,0.10311891,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276440142,0.27311891,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276440539,0.072555,68909.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276440748,0.242555,68909.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276441248,0.63359866,68909.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276441547,1.23359866,68909.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276442539,0.072558,68906.0,68905.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1729276442743,0.10268001,68906.0,68905.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1729276442949,0.072564,68901.0,68897.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276443152,0.782564,68901.0,68897.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276443653,0.072565,68900.0,68897.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729276443853,0.072565,68900.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276444256,0.54104001,68901.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276444465,0.072566,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276444654,0.072566,68899.0,68898.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729276445260,0.072563,68903.0,68902.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729276445456,0.54104001,68905.0,68904.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729276445658,0.07256,68906.0,68905.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729276445860,0.0001,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729276446052,0.0001,68907.0,68906.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729276446662,0.072657,68907.0,68906.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729276447052,0.072657,68907.0,68906.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729276447053,0.0001,68907.0,68906.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1729276448456,0.0001,68910.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729276448662,0.0001,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729276448861,0.072547,68917.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729276449159,0.072547,68917.0,68913.0,0.336051]
["bitfinex-derivatives","BTCF0:USTF0",1729276449462,0.072544,68920.0,68919.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729276449754,0.072544,68920.0,68919.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1729276449959,0.072544,68920.0,68919.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1729276450164,0.072544,68920.0,68919.0,0.603445]
["bitfinex-derivatives","BTCF0:USTF0",1729276453363,0.072544,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276453573,0.05,78250.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276453879,0.072544,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276454865,0.072544,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276454866,0.842544,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276455164,0.842544,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276455165,1.203344,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276455351,1.523344,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276455953,0.923344,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276456558,0.562544,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276457066,0.732544,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276457365,1.093344,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276457865,0.732544,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276459971,0.562544,68920.0,68919.0,0.530801]
["bitfinex-derivatives","BTCF0:USTF0",1729276460264,0.562544,68920.0,68919.0,0.603346]
["bitfinex-derivatives","BTCF0:USTF0",1729276460654,0.562544,68920.0,68919.0,0.530801]
["bitfinex-derivatives","BTCF0:USTF0",1729276460858,0.562544,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276461068,0.62922803,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276462366,0.79922803,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276463570,0.62922803,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276464162,0.13922803,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276467167,0.13922803,68920.0,68919.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1729276467874,0.13898251,68920.0,68919.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729276468178,0.072544,68920.0,68919.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1729276468369,0.001,68923.0,68922.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729276468370,0.072541,68923.0,68922.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729276468675,0.072541,68923.0,68922.0,0.28584544]
["bitfinex-derivatives","BTCF0:USTF0",1729276469370,0.072541,68923.0,68922.0,0.21330344]
["bitfinex-derivatives","BTCF0:USTF0",1729276470276,0.072541,68923.0,68922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276473464,0.072541,68923.0,68922.0,0.242542]
["bitfinex-derivatives","BTCF0:USTF0",1729276474065,0.072541,68923.0,68922.0,0.30029395]
["bitfinex-derivatives","BTCF0:USTF0",1729276474969,0.072541,68923.0,68922.0,0.242542]
["bitfinex-derivatives","BTCF0:USTF0",1729276475165,0.072537,68927.0,68922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276475369,0.072537,68927.0,68920.0,0.11639389]
["bitfinex-derivatives","BTCF0:USTF0",1729276475370,0.072537,68927.0,68926.0,0.5886409]
["bitfinex-derivatives","BTCF0:USTF0",1729276475673,0.072537,68927.0,68926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276476366,0.072537,68927.0,68926.0,0.603337]
["bitfinex-derivatives","BTCF0:USTF0",1729276477272,0.49092,68931.0,68926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276477481,0.072633,68930.0,68929.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1729276477780,0.072633,68930.0,68926.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729276477781,0.072536,68928.0,68926.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729276478078,0.072536,68927.0,68926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276480081,0.242536,68927.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276481371,0.242536,68927.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276481676,0.24284401,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276481883,0.07284401,68920.0,68919.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729276482577,0.07284401,68920.0,68919.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729276482781,0.07284401,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276483083,0.10327608,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276483479,0.18331648,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276484987,0.18331648,68920.0,68919.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1729276485282,0.18331648,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276485283,0.2970443,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276485583,0.34156537,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276486172,0.18331648,68920.0,68919.0,0.242546]
["bitfinex-derivatives","BTCF0:USTF0",1729276486872,0.29815379,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276487182,0.34267486,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276488283,0.18331648,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276488779,0.29819083,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276488980,0.3427119,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276490880,0.18331648,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276491081,0.07284401,68920.0,68919.0,0.14281758]
["bitfinex-derivatives","BTCF0:USTF0",1729276492793,0.07284401,68920.0,68919.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729276493190,0.072545,68919.0,68918.0,0.4194335]
["bitfinex-derivatives","BTCF0:USTF0",1729276493379,0.116445,68919.0,68918.0,0.4186335]
["bitfinex-derivatives","BTCF0:USTF0",1729276493990,0.116445,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276494584,0.072546,68918.0,68915.0,0.05789367]
["bitfinex-derivatives","BTCF0:USTF0",1729276494787,0.072546,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276494985,0.242546,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276495586,0.242546,68918.0,68917.0,0.41869367]
["bitfinex-derivatives","BTCF0:USTF0",1729276495889,0.242546,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276496093,0.242546,68918.0,68917.0,0.41869367]
["bitfinex-derivatives","BTCF0:USTF0",1729276496992,0.242546,68918.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276497293,0.242546,68918.0,68917.0,0.41869367]
["bitfinex-derivatives","BTCF0:USTF0",1729276498097,0.23502228,68918.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276498399,0.072549,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276498585,0.13757128,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276499790,0.18214722,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276499984,0.13762617,68915.0,68914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276500585,0.18214813,68915.0,68914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276501791,0.18214813,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276501992,0.13762617,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276504396,0.18214837,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276505392,0.13762617,68915.0,68914.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729276506308,0.072549,68915.0,68914.0,0.24486314]
["bitfinex-derivatives","BTCF0:USTF0",1729276506898,0.072549,68915.0,68914.0,0.14494389]
["bitfinex-derivatives","BTCF0:USTF0",1729276507101,0.072549,68915.0,68914.0,0.24487462]
["bitfinex-derivatives","BTCF0:USTF0",1729276507396,0.072549,68915.0,68914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276509992,0.072549,68915.0,68914.0,0.05817213]
["bitfinex-derivatives","BTCF0:USTF0",1729276510195,0.072549,68915.0,68913.0,0.04348105]
["bitfinex-derivatives","BTCF0:USTF0",1729276510196,0.9608,68915.0,68913.0,0.04348105]
["bitfinex-derivatives","BTCF0:USTF0",1729276510398,0.072554,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276510599,0.732654,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276511105,0.562654,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276512303,0.4901,68910.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276512612,0.072562,68905.0,68904.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729276513099,0.072562,68903.0,68902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276513295,0.072562,68903.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276513296,0.072563,68902.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276513501,0.10249166,68902.0,68901.0,0.17930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276513707,0.10249166,68902.0,68901.0,0.34930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276516405,0.0001,68902.0,68901.0,0.34930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276516907,0.0001,68902.0,68901.0,0.17930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276517209,0.072663,68902.0,68901.0,0.17930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276517399,0.072663,68902.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276517601,0.072663,68902.0,68901.0,0.17930182]
["bitfinex-derivatives","BTCF0:USTF0",1729276519413,0.072663,68902.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276520604,0.242663,68902.0,68901.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1729276521011,0.072564,68901.0,68900.0,0.09886479]
["bitfinex-derivatives","BTCF0:USTF0",1729276521211,0.072564,68901.0,68900.0,0.19839434]
["bitfinex-derivatives","BTCF0:USTF0",1729276521212,0.072664,68901.0,68900.0,0.19839434]
["bitfinex-derivatives","BTCF0:USTF0",1729276522007,0.072664,68901.0,68900.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1729276522400,0.072664,68901.0,68900.0,0.17209455]
["bitfinex-derivatives","BTCF0:USTF0",1729276523112,0.072664,68901.0,68900.0,0.09952955]
["bitfinex-derivatives","BTCF0:USTF0",1729276523514,0.072664,68901.0,68900.0,0.17209455]
["bitfinex-derivatives","BTCF0:USTF0",1729276526211,0.072664,68901.0,68900.0,0.17196261]
["bitfinex-derivatives","BTCF0:USTF0",1729276527116,0.072664,68901.0,68900.0,0.09939761]
["bitfinex-derivatives","BTCF0:USTF0",1729276527416,0.242664,68901.0,68900.0,0.09939761]
["bitfinex-derivatives","BTCF0:USTF0",1729276528301,0.072566,68899.0,68898.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729276528515,0.072566,68899.0,68898.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1729276528716,0.072566,68899.0,68898.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729276530115,0.072566,68899.0,68898.0,0.433567]
["bitfinex-derivatives","BTCF0:USTF0",1729276530518,0.0001,68901.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729276530706,0.0001,68901.0,68900.0,0.242865]
["bitfinex-derivatives","BTCF0:USTF0",1729276532415,0.072664,68901.0,68900.0,0.242865]
["bitfinex-derivatives","BTCF0:USTF0",1729276535716,0.072664,68901.0,68900.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1729276536524,0.072664,68901.0,68900.0,0.29073453]
["bitfinex-derivatives","BTCF0:USTF0",1729276537621,0.02184939,68901.0,68900.0,0.29073453]
["bitfinex-derivatives","BTCF0:USTF0",1729276537821,0.072564,68901.0,68900.0,0.29073453]
["bitfinex-derivatives","BTCF0:USTF0",1729276538516,0.072564,68901.0,68900.0,0.46073453]
["bitfinex-derivatives","BTCF0:USTF0",1729276539618,0.0001,68902.0,68900.0,0.46073453]
["bitfinex-derivatives","BTCF0:USTF0",1729276539619,0.072663,68902.0,68901.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729276539826,0.072663,68902.0,68901.0,0.29043353]
["bitfinex-derivatives","BTCF0:USTF0",1729276540028,0.072663,68902.0,68901.0,0.29053353]
["bitfinex-derivatives","BTCF0:USTF0",1729276540618,0.0001,68904.0,68903.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1729276540819,0.0001,68904.0,68903.0,0.29043153]
["bitfinex-derivatives","BTCF0:USTF0",1729276541016,0.0001,68904.0,68903.0,0.32933153]
["bitfinex-derivatives","BTCF0:USTF0",1729276543629,0.072661,68904.0,68903.0,0.21085677]
["bitfinex-derivatives","BTCF0:USTF0",1729276543922,0.242561,68904.0,68903.0,0.45645502]
["bitfinex-derivatives","BTCF0:USTF0",1729276544126,0.242561,68904.0,68903.0,0.21794756]
["bitfinex-derivatives","BTCF0:USTF0",1729276544127,0.19910793,68904.0,68903.0,0.21794756]
["bitfinex-derivatives","BTCF0:USTF0",1729276544522,0.19910793,68904.0,68903.0,0.2174202]
["bitfinex-derivatives","BTCF0:USTF0",1729276546628,0.19910793,68904.0,68903.0,0.2899822]
["bitfinex-derivatives","BTCF0:USTF0",1729276546829,0.02910793,68904.0,68903.0,0.17180616]
["bitfinex-derivatives","BTCF0:USTF0",1729276548729,0.02910793,68904.0,68903.0,0.28986643]
["bitfinex-derivatives","BTCF0:USTF0",1729276548929,0.02910793,68904.0,68903.0,0.17180616]
["bitfinex-derivatives","BTCF0:USTF0",1729276549122,0.02910793,68904.0,68903.0,0.17172271]
["bitfinex-derivatives","BTCF0:USTF0",1729276550531,0.02910793,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276557932,0.02910793,68904.0,68903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276558631,0.02910793,68904.0,68903.0,0.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1729276558834,0.51910793,68904.0,68903.0,0.09925161]
["bitfinex-derivatives","BTCF0:USTF0",1729276559236,0.51910793,68904.0,68903.0,0.21748253]
["bitfinex-derivatives","BTCF0:USTF0",1729276559832,0.02910793,68904.0,68903.0,0.21748253]
["bitfinex-derivatives","BTCF0:USTF0",1729276560442,0.51910793,68904.0,68903.0,0.21748253]
["bitfinex-derivatives","BTCF0:USTF0",1729276560939,0.02910793,68904.0,68903.0,0.21748253]
["bitfinex-derivatives","BTCF0:USTF0",1729276561736,0.02910793,68904.0,68903.0,0.21780655]
["bitfinex-derivatives","BTCF0:USTF0",1729276562341,0.02910793,68904.0,68903.0,0.09942042]
["bitfinex-derivatives","BTCF0:USTF0",1729276563242,0.02910793,68904.0,68903.0,0.21779869]
["bitfinex-derivatives","BTCF0:USTF0",1729276564344,0.02910793,68904.0,68903.0,0.29036069]
["bitfinex-derivatives","BTCF0:USTF0",1729276565852,0.02910793,68904.0,68903.0,0.29034788]
["bitfinex-derivatives","BTCF0:USTF0",1729276566439,0.02910793,68904.0,68903.0,0.29032572]
["bitfinex-derivatives","BTCF0:USTF0",1729276566846,0.02910793,68904.0,68903.0,0.29029707]
["bitfinex-derivatives","BTCF0:USTF0",1729276567841,0.02910793,68904.0,68903.0,0.40029707]
["bitfinex-derivatives","BTCF0:USTF0",1729276573151,0.13910793,68904.0,68903.0,0.29029707]
["bitfinex-derivatives","BTCF0:USTF0",1729276573555,0.13910793,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276573556,0.16956111,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276575667,0.16958086,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276575871,0.05958086,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276580561,0.02910793,68904.0,68903.0,0.29061349]
["bitfinex-derivatives","BTCF0:USTF0",1729276583269,0.0001,68910.0,68903.0,0.29061349]
["bitfinex-derivatives","BTCF0:USTF0",1729276583470,0.072558,68907.0,68906.0,0.543356]
["bitfinex-derivatives","BTCF0:USTF0",1729276583668,0.072558,68907.0,68906.0,0.76130749]
["bitfinex-derivatives","BTCF0:USTF0",1729276585161,0.072558,68907.0,68906.0,0.64278816]
["bitfinex-derivatives","BTCF0:USTF0",1729276585366,0.0001,68910.0,68909.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1729276585567,0.0001,68910.0,68909.0,0.39976213]
["bitfinex-derivatives","BTCF0:USTF0",1729276585769,0.00030001,68920.0,68909.0,2.04270931]
["bitfinex-derivatives","BTCF0:USTF0",1729276585969,0.072516,68947.0,68913.0,0.28402294]
["bitfinex-derivatives","BTCF0:USTF0",1729276585970,0.072533,68931.0,68913.0,0.28402294]
["bitfinex-derivatives","BTCF0:USTF0",1729276586165,0.072533,68930.0,68925.0,0.543638]
["bitfinex-derivatives","BTCF0:USTF0",1729276586362,0.0259535,68936.0,68925.0,0.75962604]
["bitfinex-derivatives","BTCF0:USTF0",1729276586363,0.072535,68929.0,68925.0,0.75962604]
["bitfinex-derivatives","BTCF0:USTF0",1729276587070,0.0259535,68936.0,68925.0,0.75962604]
["bitfinex-derivatives","BTCF0:USTF0",1729276587071,0.072535,68928.0,68925.0,0.75962604]
["bitfinex-derivatives","BTCF0:USTF0",1729276587278,0.072533,68930.0,68925.0,0.64278482]
["bitfinex-derivatives","BTCF0:USTF0",1729276587471,0.072528,68935.0,68925.0,0.64278482]
["bitfinex-derivatives","BTCF0:USTF0",1729276587672,0.072528,68935.0,68933.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729276587868,0.072528,68935.0,68933.0,0.17167682]
["bitfinex-derivatives","BTCF0:USTF0",1729276588074,0.072528,68935.0,68933.0,0.24412726]
["bitfinex-derivatives","BTCF0:USTF0",1729276588374,0.072528,68935.0,68933.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729276588879,0.10644559,68934.0,68933.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729276589079,0.18771035,68934.0,68933.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1729276589773,0.18771035,68934.0,68933.0,0.09902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276591065,0.14319874,68934.0,68933.0,0.09902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276591477,0.14319874,68934.0,68933.0,0.02649039]
["bitfinex-derivatives","BTCF0:USTF0",1729276591869,0.06849292,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276592874,0.0001,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276593079,0.03174805,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276593582,0.0001,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276594181,0.03174805,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276594477,0.0001,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276594778,0.03174805,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276594976,0.10427705,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276595182,0.03174805,68934.0,68933.0,0.26902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276595377,0.0001,68934.0,68933.0,0.86902039]
["bitfinex-derivatives","BTCF0:USTF0",1729276596280,0.027844,68948.0,68947.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729276596472,0.027844,68948.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276596473,0.09818205,68948.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276596677,0.072514,68948.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276597175,0.36172,68954.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276597384,0.072513,68949.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276597681,0.17,68950.0,68947.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276597682,0.072514,68948.0,68947.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276598070,0.072509,68953.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276598385,0.17,68949.0,68947.0,0.433415]
["bitfinex-derivatives","BTCF0:USTF0",1729276599185,0.242513,68949.0,68947.0,0.45977254]
["bitfinex-derivatives","BTCF0:USTF0",1729276599575,0.072514,68948.0,68947.0,0.38725754]
["bitfinex-derivatives","BTCF0:USTF0",1729276600479,0.072514,68948.0,68947.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276600783,0.072514,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276600986,0.113714,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276602477,0.155214,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276603271,0.686014,68948.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729276603585,0.17,68936.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729276603787,0.23870884,68936.0,68935.0,0.04135616]
["bitfinex-derivatives","BTCF0:USTF0",1729276604283,0.06870884,68936.0,68935.0,0.04135616]
["bitfinex-derivatives","BTCF0:USTF0",1729276604582,0.14123584,68936.0,68935.0,0.04135616]
["bitfinex-derivatives","BTCF0:USTF0",1729276604776,0.14123584,68936.0,68935.0,0.06811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276605176,0.31123584,68936.0,68935.0,0.06811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276606578,0.14123584,68936.0,68935.0,0.06811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276609182,0.18574506,68936.0,68935.0,0.06811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276609385,0.14123584,68936.0,68935.0,0.06811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276609776,0.18574526,68936.0,68935.0,0.17811457]
["bitfinex-derivatives","BTCF0:USTF0",1729276610484,0.18574526,68936.0,68935.0,0.53891457]
["bitfinex-derivatives","BTCF0:USTF0",1729276610684,0.072527,68936.0,68935.0,0.53891457]
["bitfinex-derivatives","BTCF0:USTF0",1729276612384,0.072527,68936.0,68935.0,0.59667469]
["bitfinex-derivatives","BTCF0:USTF0",1729276613083,0.072527,68936.0,68935.0,0.53891457]
["bitfinex-derivatives","BTCF0:USTF0",1729276614694,0.182527,68936.0,68935.0,0.59672496]
["bitfinex-derivatives","BTCF0:USTF0",1729276615085,0.182527,68936.0,68935.0,0.53891457]
["bitfinex-derivatives","BTCF0:USTF0",1729276615796,0.072527,68936.0,68935.0,0.53891457]
["bitfinex-derivatives","BTCF0:USTF0",1729276617501,0.072527,68936.0,68935.0,0.70964382]
["bitfinex-derivatives","BTCF0:USTF0",1729276618184,0.072527,68936.0,68935.0,0.63739338]
["bitfinex-derivatives","BTCF0:USTF0",1729276618393,0.072527,68936.0,68935.0,0.70976993]
["bitfinex-derivatives","BTCF0:USTF0",1729276618589,0.072529,68934.0,68933.0,0.0023754]
["bitfinex-derivatives","BTCF0:USTF0",1729276618793,0.11,68932.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276619001,0.34196824,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276619184,0.29467918,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276619797,0.18467918,68922.0,68921.0,0.433343]
["bitfinex-derivatives","BTCF0:USTF0",1729276620296,0.18467918,68922.0,68921.0,0.45931938]
["bitfinex-derivatives","BTCF0:USTF0",1729276620484,0.11213718,68922.0,68921.0,0.62931938]
["bitfinex-derivatives","BTCF0:USTF0",1729276620787,0.0001,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729276620986,0.04461098,68929.0,68928.0,0.603335]
["bitfinex-derivatives","BTCF0:USTF0",1729276622584,0.04461098,68929.0,68928.0,1.638575]
["bitfinex-derivatives","BTCF0:USTF0",1729276623098,0.04461098,68929.0,68928.0,1.66526386]
["bitfinex-derivatives","BTCF0:USTF0",1729276623299,0.00217651,68936.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729276623492,0.0002,68940.0,68939.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729276624000,0.0002,68940.0,68939.0,0.242524]
["bitfinex-derivatives","BTCF0:USTF0",1729276624494,0.05201073,68954.0,68939.0,0.242524]
["bitfinex-derivatives","BTCF0:USTF0",1729276624495,0.05200076,68954.0,68939.0,1.277684]
["bitfinex-derivatives","BTCF0:USTF0",1729276624698,0.05200076,68954.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276624699,0.3608,68955.0,68950.0,0.242511]
["bitfinex-derivatives","BTCF0:USTF0",1729276624904,0.3608,68955.0,68950.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729276624905,0.072511,68951.0,68950.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729276625403,0.072507,68955.0,68950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276625601,0.072507,68955.0,68954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276625792,0.07251,68952.0,68951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276626192,0.07251,68952.0,68951.0,0.242511]
["bitfinex-derivatives","BTCF0:USTF0",1729276628301,0.0002,68954.0,68953.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729276628599,0.00710692,68972.0,68958.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729276628802,0.3608,68983.0,68953.0,1.74188]
["bitfinex-derivatives","BTCF0:USTF0",1729276628803,0.00217441,68998.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276629102,0.07463641,68998.0,68997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276629308,0.072462,68998.0,68997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276629491,0.242462,68998.0,68997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276629696,0.242462,68998.0,68997.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729276629895,0.603262,68998.0,68997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276630105,0.072462,68998.0,68997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276631400,0.072462,68998.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276631401,0.072481,68980.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276631799,0.072481,68980.0,68978.0,0.04312718]
["bitfinex-derivatives","BTCF0:USTF0",1729276632196,0.433281,68980.0,68978.0,0.04312718]
["bitfinex-derivatives","BTCF0:USTF0",1729276632403,1.033281,68980.0,68978.0,0.04312718]
["bitfinex-derivatives","BTCF0:USTF0",1729276632709,0.072488,68973.0,68972.0,0.12938852]
["bitfinex-derivatives","BTCF0:USTF0",1729276632897,0.603288,68973.0,68972.0,0.12938852]
["bitfinex-derivatives","BTCF0:USTF0",1729276633099,0.072488,68973.0,68972.0,0.12938852]
["bitfinex-derivatives","BTCF0:USTF0",1729276633603,0.072483,68978.0,68972.0,0.12938852]
["bitfinex-derivatives","BTCF0:USTF0",1729276633794,0.072483,68978.0,68977.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276633991,0.13836467,68978.0,68977.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276634306,0.13836467,68978.0,68977.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276634703,0.10287013,68978.0,68977.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276635409,0.03038713,68978.0,68977.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276636307,0.10287013,68978.0,68977.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276636701,0.10287013,68978.0,68977.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276636897,0.10334597,68978.0,68977.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276639812,0.03086297,68978.0,68977.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276640003,0.0404,68982.0,68977.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1729276640307,0.03119884,68981.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276640493,0.0404,68982.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276640700,0.03120221,68981.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276640902,0.0404,68982.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276640903,0.072481,68980.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276641300,0.072483,68978.0,68977.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276641500,0.0404,68982.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729276641708,0.0404,68982.0,68981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276642094,0.0001,68982.0,68981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276642300,0.072579,68982.0,68981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276642696,0.242579,68982.0,68981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276645413,0.072579,68982.0,68981.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276650300,0.072483,68978.0,68977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276650502,0.072496,68965.0,68964.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1729276650699,0.242496,68965.0,68964.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1729276651105,0.732496,68965.0,68964.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1729276651308,0.072504,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276651610,0.242504,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276651801,0.072504,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276652003,0.109804,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276653811,0.146704,68958.0,68957.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276654110,0.0001,68959.0,68958.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1729276654408,0.0001,68959.0,68958.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729276655407,0.0001,68967.0,68958.0,0.672604]
["bitfinex-derivatives","BTCF0:USTF0",1729276655602,0.0001,68967.0,68966.0,0.603495]
["bitfinex-derivatives","BTCF0:USTF0",1729276655807,0.0369,68979.0,68978.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729276656113,0.0369,68979.0,68978.0,0.603383]
["bitfinex-derivatives","BTCF0:USTF0",1729276656310,0.0369,68979.0,68978.0,0.433383]
["bitfinex-derivatives","BTCF0:USTF0",1729276656901,0.109382,68979.0,68978.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276657302,0.00120001,68986.0,68978.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276657499,0.072476,68985.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276658113,0.072478,68983.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276658711,0.072579,68982.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276659605,0.072579,68982.0,68981.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276659811,0.072579,68982.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276661107,0.072579,68982.0,68981.0,0.31495655]
["bitfinex-derivatives","BTCF0:USTF0",1729276663816,0.14087513,68982.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276664023,0.10418226,68982.0,68981.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729276664220,0.27418226,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276664410,0.31063603,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276664616,0.14063603,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276668113,0.18511982,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276668325,0.14063603,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276668515,0.18511983,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276668717,0.18511983,68982.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729276668718,0.11264083,68982.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729276669024,0.072481,68980.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729276669331,0.14053803,68980.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729276670222,0.14053803,68980.0,68979.0,0.242481]
["bitfinex-derivatives","BTCF0:USTF0",1729276670824,0.072481,68980.0,68979.0,0.242481]
["bitfinex-derivatives","BTCF0:USTF0",1729276672025,0.072481,68980.0,68979.0,0.31485755]
["bitfinex-derivatives","BTCF0:USTF0",1729276672225,0.072481,68980.0,68979.0,0.242481]
["bitfinex-derivatives","BTCF0:USTF0",1729276672528,0.072481,68980.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276681936,0.072481,68980.0,68979.0,0.242482]
["bitfinex-derivatives","BTCF0:USTF0",1729276682131,0.072481,68980.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276682334,0.14308569,68980.0,68979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276682637,0.14308569,68980.0,68975.0,0.433286]
["bitfinex-derivatives","BTCF0:USTF0",1729276682638,0.072482,68979.0,68975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729276682823,0.072494,68967.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276683023,0.10329869,68967.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276683423,0.10329869,68967.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276683424,1.19710322,68967.0,68958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276683639,0.242603,68959.0,68958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276683828,0.27330769,68959.0,68958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276684952,0.27330769,68959.0,68953.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276685252,0.072508,68954.0,68953.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276685453,0.10363865,68954.0,68953.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276686144,0.433408,68954.0,68953.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276686345,1.033408,68954.0,68948.0,0.05765416]
["bitfinex-derivatives","BTCF0:USTF0",1729276686541,0.072517,68945.0,68943.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276686850,0.072517,68945.0,68933.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1729276686851,0.072524,68939.0,68938.0,0.05765416]
["bitfinex-derivatives","BTCF0:USTF0",1729276687049,0.1701,68939.0,68937.0,0.05765416]
["bitfinex-derivatives","BTCF0:USTF0",1729276687351,0.1701,68939.0,68933.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729276687352,0.072528,68935.0,68934.0,0.05765416]
["bitfinex-derivatives","BTCF0:USTF0",1729276687549,0.17,68935.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276687750,0.17,68935.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276687751,0.072529,68934.0,68929.0,0.05765416]
["bitfinex-derivatives","BTCF0:USTF0",1729276687950,0.072529,68934.0,68927.0,0.41855416]
["bitfinex-derivatives","BTCF0:USTF0",1729276687951,0.072531,68932.0,68927.0,0.41855416]
["bitfinex-derivatives","BTCF0:USTF0",1729276688251,0.072535,68928.0,68927.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729276688443,0.242535,68928.0,68927.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276688642,0.77,68928.0,68921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276688839,0.36220001,68932.0,68921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276688840,0.072542,68922.0,68921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276690555,0.072542,68922.0,68921.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729276690753,0.072537,68927.0,68921.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729276690946,0.072537,68927.0,68926.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276692045,0.0426,68930.0,68926.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276692355,0.0001,68932.0,68929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276692356,0.072631,68932.0,68929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276692558,0.072631,68932.0,68931.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276695557,0.072631,68932.0,68931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276695946,0.072631,68932.0,68931.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276698550,0.072631,68932.0,68931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276699353,0.072631,68932.0,68931.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276700144,0.433431,68932.0,68931.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276700359,0.072631,68932.0,68931.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276701757,0.0001,68938.0,68931.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1729276702065,0.0002,68943.0,68935.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729276702271,0.0002,68943.0,68941.0,0.603622]
["bitfinex-derivatives","BTCF0:USTF0",1729276702860,0.0001,68942.0,68941.0,0.603622]
["bitfinex-derivatives","BTCF0:USTF0",1729276704863,0.0001,68942.0,68941.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1729276705159,0.0001,68942.0,68941.0,0.55676925]
["bitfinex-derivatives","BTCF0:USTF0",1729276705160,0.072621,68942.0,68941.0,0.55676925]
["bitfinex-derivatives","BTCF0:USTF0",1729276705960,0.0001,68942.0,68941.0,0.62929125]
["bitfinex-derivatives","BTCF0:USTF0",1729276707051,0.0022763,68949.0,68948.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729276707259,0.0022763,68949.0,68948.0,0.603314]
["bitfinex-derivatives","BTCF0:USTF0",1729276707762,0.0022763,68949.0,68948.0,0.641614]
["bitfinex-derivatives","BTCF0:USTF0",1729276708466,0.0747893,68949.0,68948.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276708766,0.10727726,68949.0,68948.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276709063,0.07243992,68949.0,68947.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276709258,0.03248796,68948.0,68947.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729276709452,0.03248796,68948.0,68947.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1729276709763,0.10500196,68948.0,68947.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1729276710151,0.10500196,68948.0,68947.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1729276710353,0.072521,68942.0,68941.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729276710553,0.31235948,68942.0,68941.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276711260,0.14235948,68942.0,68941.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276711661,0.14235948,68942.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276711662,0.072527,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276711965,0.35697572,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276712153,0.95697572,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276712357,1.31524378,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276712761,0.95444378,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276713564,1.44444378,68936.0,68935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276714472,1.44444378,68936.0,68931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276714473,0.072531,68932.0,68931.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276714672,0.072536,68927.0,68916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276714972,0.072542,68922.0,68912.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1729276715166,0.18435878,68922.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276715470,0.27748423,68922.0,68915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276715671,0.113642,68922.0,68921.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1729276716559,0.883642,68922.0,68921.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1729276716765,0.072551,68913.0,68912.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1729276718269,0.242551,68913.0,68912.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1729276718675,1.277871,68913.0,68903.0,0.05729474]
["bitfinex-derivatives","BTCF0:USTF0",1729276718864,0.072562,68903.0,68902.0,0.05729474]
["bitfinex-derivatives","BTCF0:USTF0",1729276719167,0.17,68905.0,68898.0,0.0576481]
["bitfinex-derivatives","BTCF0:USTF0",1729276719168,0.072564,68901.0,68898.0,0.0576481]
["bitfinex-derivatives","BTCF0:USTF0",1729276719369,0.072567,68898.0,68897.0,0.0576481]
["bitfinex-derivatives","BTCF0:USTF0",1729276719570,0.07257,68895.0,68894.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1729276719876,0.072572,68893.0,68892.0,0.227641]
["bitfinex-derivatives","BTCF0:USTF0",1729276720468,0.0001,68895.0,68892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276720669,0.0001,68895.0,68894.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1729276720971,0.0001,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276721172,0.0001,68904.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276721173,0.0001,68904.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729276721467,0.3608,68925.0,68903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729276721664,0.00217699,68927.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276721866,0.00217699,68927.0,68926.0,0.683337]
["bitfinex-derivatives","BTCF0:USTF0",1729276722059,0.00217699,68927.0,68926.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1729276722263,0.00217699,68927.0,68926.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276722669,0.25,68931.0,68925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276722857,0.61110001,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276723063,0.43363701,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276725279,1.46887701,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276725663,1.50647701,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276725868,1.99647701,68926.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276726071,0.433444,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276730775,0.4634383,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276732480,0.46359506,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276732672,0.433444,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276733270,0.46368147,68920.0,68919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276735272,0.0001,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276735474,0.03062792,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276735673,0.0001,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276736373,0.0001,68920.0,68919.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1729276737381,0.0001,68920.0,68919.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276737886,0.03061494,68920.0,68919.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1729276738092,0.00030001,68926.0,68919.0,1.75698]
["bitfinex-derivatives","BTCF0:USTF0",1729276738290,0.00030001,68926.0,68925.0,0.683438]
["bitfinex-derivatives","BTCF0:USTF0",1729276740280,0.00030001,68926.0,68925.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729276740783,0.07283701,68926.0,68925.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729276741086,0.07283701,68926.0,68925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276742482,0.07283701,68926.0,68925.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276743187,0.00030001,68926.0,68925.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276743388,0.00030001,68926.0,68925.0,0.242638]
["bitfinex-derivatives","BTCF0:USTF0",1729276743777,0.00030001,68926.0,68925.0,0.322638]
["bitfinex-derivatives","BTCF0:USTF0",1729276744585,0.00030001,68926.0,68925.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276744787,0.07283701,68926.0,68925.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276745190,0.00030001,68926.0,68925.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276745387,0.00030001,68926.0,68925.0,0.322638]
["bitfinex-derivatives","BTCF0:USTF0",1729276748581,0.0001,68936.0,68925.0,0.322638]
["bitfinex-derivatives","BTCF0:USTF0",1729276748582,0.00030001,68946.0,68945.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729276748782,0.0001,68954.0,68948.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1729276748990,0.0001,68954.0,68948.0,0.672614]
["bitfinex-derivatives","BTCF0:USTF0",1729276749182,0.0001,68954.0,68948.0,1.107734]
["bitfinex-derivatives","BTCF0:USTF0",1729276749583,0.00217565,68960.0,68949.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729276749791,1e-08,68960.0,68959.0,0.322503]
["bitfinex-derivatives","BTCF0:USTF0",1729276749991,1e-08,68960.0,68959.0,0.322603]
["bitfinex-derivatives","BTCF0:USTF0",1729276750180,1e-08,68960.0,68959.0,1.357643]
["bitfinex-derivatives","BTCF0:USTF0",1729276750690,1e-08,68960.0,68959.0,1.396343]
["bitfinex-derivatives","BTCF0:USTF0",1729276751189,0.072595,68967.0,68959.0,1.42211119]
["bitfinex-derivatives","BTCF0:USTF0",1729276751190,0.0001,68967.0,68959.0,1.42211119]
["bitfinex-derivatives","BTCF0:USTF0",1729276751390,0.0001,68967.0,68966.0,0.683395]
["bitfinex-derivatives","BTCF0:USTF0",1729276751791,0.0001,68967.0,68966.0,1.283395]
["bitfinex-derivatives","BTCF0:USTF0",1729276751979,0.0001,68967.0,68966.0,0.683395]
["bitfinex-derivatives","BTCF0:USTF0",1729276753290,0.072594,68967.0,68966.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276753490,0.072594,68967.0,68966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276753690,0.11503273,68967.0,68961.0,0.13405358]
["bitfinex-derivatives","BTCF0:USTF0",1729276753889,0.15888009,68963.0,68958.0,0.40816385]
["bitfinex-derivatives","BTCF0:USTF0",1729276754086,0.072501,68961.0,68958.0,0.40816385]
["bitfinex-derivatives","BTCF0:USTF0",1729276754288,0.072501,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276754484,0.10500624,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276754785,0.1872394,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276755887,0.10799815,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276756083,0.102746,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276756394,0.13824315,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276756591,0.18273642,68961.0,68960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276756991,0.11023542,68961.0,68960.0,0.322502]
["bitfinex-derivatives","BTCF0:USTF0",1729276757195,0.11023542,68961.0,68960.0,0.757542]
["bitfinex-derivatives","BTCF0:USTF0",1729276757196,0.11023516,68961.0,68960.0,0.757542]
["bitfinex-derivatives","BTCF0:USTF0",1729276757492,0.0001,68967.0,68966.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729276757794,0.0001,68967.0,68966.0,0.683295]
["bitfinex-derivatives","BTCF0:USTF0",1729276759695,0.0001,68967.0,68966.0,1.718295]
["bitfinex-derivatives","BTCF0:USTF0",1729276759997,0.0001,68967.0,68966.0,1.74472366]
["bitfinex-derivatives","BTCF0:USTF0",1729276765899,0.0001,68967.0,68966.0,1.66472366]
["bitfinex-derivatives","BTCF0:USTF0",1729276766697,0.072594,68967.0,68966.0,0.55722866]
["bitfinex-derivatives","BTCF0:USTF0",1729276767504,0.072594,68967.0,68966.0,0.62972366]
["bitfinex-derivatives","BTCF0:USTF0",1729276768401,0.0001,68967.0,68966.0,0.62972366]
["bitfinex-derivatives","BTCF0:USTF0",1729276768905,0.0001,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276768906,0.03003512,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276769306,0.06552694,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276769702,0.06556297,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276773307,0.11004964,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276775814,0.0001,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276777607,0.072594,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276777808,0.0001,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276778409,0.072594,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276778805,0.0001,68967.0,68966.0,0.51369138]
["bitfinex-derivatives","BTCF0:USTF0",1729276780714,0.0001,68967.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276780715,0.242594,68967.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276781014,0.072497,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276782314,0.072497,68964.0,68963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276782809,0.072497,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276783215,0.072497,68964.0,68963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276783921,0.18137313,68964.0,68961.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1729276784217,0.0725,68962.0,68961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276784515,0.29616926,68962.0,68961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276784712,0.18137613,68962.0,68961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276786210,0.10887613,68962.0,68961.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1729276787013,0.18137613,68962.0,68961.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1729276787908,0.10887613,68962.0,68961.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1729276791020,0.3609,68967.0,68961.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1729276791021,0.072499,68963.0,68962.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1729276791216,0.072497,68965.0,68964.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1729276791419,0.072497,68965.0,68964.0,0.242497]
["bitfinex-derivatives","BTCF0:USTF0",1729276794214,0.072497,68965.0,68964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276797023,0.072497,68965.0,68964.0,0.21325108]
["bitfinex-derivatives","BTCF0:USTF0",1729276797223,0.072497,68965.0,68964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276798522,0.0001,68967.0,68966.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729276798819,0.0001,68967.0,68966.0,0.1157523]
["bitfinex-derivatives","BTCF0:USTF0",1729276799019,0.02831246,68967.0,68966.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729276799221,0.10829722,68967.0,68966.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1729276800023,0.072495,68966.0,68965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276800327,0.18069222,68966.0,68965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276800723,0.10819722,68966.0,68965.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729276801117,0.10820646,68966.0,68965.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729276804338,0.18070146,68966.0,68965.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729276804829,0.10820646,68966.0,68965.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1729276806133,0.0416,68968.0,68965.0,0.24541691]
["bitfinex-derivatives","BTCF0:USTF0",1729276806438,0.072494,68967.0,68966.0,0.07211924]
["bitfinex-derivatives","BTCF0:USTF0",1729276806835,0.072494,68967.0,68966.0,0.14461424]
["bitfinex-derivatives","BTCF0:USTF0",1729276807032,0.072494,68967.0,68966.0,0.24535535]
["bitfinex-derivatives","BTCF0:USTF0",1729276807332,0.0001,68968.0,68966.0,0.24535535]
["bitfinex-derivatives","BTCF0:USTF0",1729276807333,0.0001,68968.0,68967.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1729276807535,0.0001,68968.0,68967.0,0.17333801]
["bitfinex-derivatives","BTCF0:USTF0",1729276809036,0.0001,68968.0,68967.0,0.19995594]
["bitfinex-derivatives","BTCF0:USTF0",1729276810138,0.0001,68968.0,68967.0,0.19992271]
["bitfinex-derivatives","BTCF0:USTF0",1729276812129,0.072593,68968.0,68967.0,0.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1729276812335,0.072593,68968.0,68967.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1729276813143,0.072593,68968.0,68967.0,0.27209377]
["bitfinex-derivatives","BTCF0:USTF0",1729276813144,0.0001,68968.0,68967.0,0.27209377]
["bitfinex-derivatives","BTCF0:USTF0",1729276813926,0.0001,68968.0,68967.0,0.17133283]
["bitfinex-derivatives","BTCF0:USTF0",1729276814139,0.0001,68968.0,68967.0,0.09921193]
["bitfinex-derivatives","BTCF0:USTF0",1729276814539,0.0001,68968.0,68967.0,0.19988346]
["bitfinex-derivatives","BTCF0:USTF0",1729276814843,0.0001,68968.0,68967.0,0.2719881]
["bitfinex-derivatives","BTCF0:USTF0",1729276815142,0.0001,68968.0,68967.0,0.27198928]
["bitfinex-derivatives","BTCF0:USTF0",1729276815935,0.072593,68968.0,68967.0,0.19949528]
["bitfinex-derivatives","BTCF0:USTF0",1729276816236,0.072593,68968.0,68967.0,0.12738946]
["bitfinex-derivatives","BTCF0:USTF0",1729276818546,0.072593,68968.0,68967.0,0.19988346]
["bitfinex-derivatives","BTCF0:USTF0",1729276819248,0.072593,68968.0,68967.0,0.19984686]
["bitfinex-derivatives","BTCF0:USTF0",1729276821154,0.13635912,68968.0,68967.0,0.09921193]
["bitfinex-derivatives","BTCF0:USTF0",1729276822039,0.10086651,68968.0,68967.0,0.09921193]
["bitfinex-derivatives","BTCF0:USTF0",1729276825948,0.10086651,68968.0,68967.0,0.02671793]
["bitfinex-derivatives","BTCF0:USTF0",1729276826246,0.1363591,68968.0,68967.0,0.02671793]
["bitfinex-derivatives","BTCF0:USTF0",1729276826746,0.0638661,68968.0,68967.0,0.02671793]
["bitfinex-derivatives","BTCF0:USTF0",1729276826936,0.0638661,68968.0,68967.0,0.09921193]
["bitfinex-derivatives","BTCF0:USTF0",1729276827947,0.0428,68972.0,68967.0,0.09921193]
["bitfinex-derivatives","BTCF0:USTF0",1729276827948,0.072481,68980.0,68977.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729276828138,0.072473,68987.0,68977.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1729276828139,0.02889416,68979.0,68977.0,0.433484]
["bitfinex-derivatives","BTCF0:USTF0",1729276828339,0.0419,68985.0,68978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276828539,0.072482,68979.0,68978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276829146,0.072482,68979.0,68978.0,0.24210524]
["bitfinex-derivatives","BTCF0:USTF0",1729276829342,0.072482,68979.0,68978.0,0.27059151]
["bitfinex-derivatives","BTCF0:USTF0",1729276829539,0.072482,68979.0,68978.0,0.3426425]
["bitfinex-derivatives","BTCF0:USTF0",1729276829739,0.0419,68985.0,68979.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1729276829740,0.072479,68982.0,68979.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1729276830043,0.072479,68982.0,68981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276830448,0.02660146,68993.0,68981.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1729276830662,0.04240001,69000.0,68981.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1729276830663,0.041,69000.0,68999.0,0.242461]
["bitfinex-derivatives","BTCF0:USTF0",1729276830954,0.041,69000.0,68999.0,0.22767002]
["bitfinex-derivatives","BTCF0:USTF0",1729276830955,0.11346,69000.0,68999.0,0.22767002]
["bitfinex-derivatives","BTCF0:USTF0",1729276831147,0.11346,69000.0,68999.0,0.22761271]
["bitfinex-derivatives","BTCF0:USTF0",1729276831148,0.041,69000.0,68999.0,0.22761271]
["bitfinex-derivatives","BTCF0:USTF0",1729276831347,0.041,69000.0,68999.0,0.22760994]
["bitfinex-derivatives","BTCF0:USTF0",1729276831539,0.11346,69000.0,68999.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276831741,0.041,69000.0,68999.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276831937,0.11346,69000.0,68999.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276832141,0.041,69000.0,68999.0,0.21320521]
["bitfinex-derivatives","BTCF0:USTF0",1729276832346,0.072449,69011.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729276832547,0.3608,69014.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729276832548,0.3608,69007.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729276832738,0.3608,69007.0,69001.0,0.05745628]
["bitfinex-derivatives","BTCF0:USTF0",1729276833045,0.433252,69007.0,69006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276833252,0.3608,69007.0,69006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276833844,0.072451,69008.0,69006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276834039,0.072451,69008.0,69007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276834244,0.433251,69008.0,69007.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276834441,0.644551,69008.0,69001.0,0.04306263]
["bitfinex-derivatives","BTCF0:USTF0",1729276834652,0.07246,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276834854,0.072467,68993.0,68992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276835041,0.433367,68993.0,68992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276835241,0.072474,68986.0,68985.0,0.00217329]
["bitfinex-derivatives","BTCF0:USTF0",1729276835554,0.072481,68980.0,68979.0,0.04306263]
["bitfinex-derivatives","BTCF0:USTF0",1729276835849,0.072483,68978.0,68977.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276836446,0.17,68976.0,68968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276836751,0.17,68977.0,68968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276837052,0.17,68970.0,68963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276837257,0.17,68970.0,68949.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729276837258,0.072512,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276837550,0.072512,68950.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729276837551,0.072525,68938.0,68932.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729276837754,0.072525,68938.0,68928.0,0.00217541]
["bitfinex-derivatives","BTCF0:USTF0",1729276837755,0.3608,68941.0,68935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276837942,0.3608,68941.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276838444,0.072521,68943.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276838649,0.072521,68943.0,68942.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276839048,0.072522,68941.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276839447,0.072622,68941.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276839643,0.0001,68941.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276839851,0.072524,68939.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276840040,0.0001,68935.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276841148,0.5309,68935.0,68928.0,0.00217541]
["bitfinex-derivatives","BTCF0:USTF0",1729276841458,0.072537,68926.0,68916.0,0.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1729276841643,0.603434,68929.0,68916.0,0.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1729276841644,0.17,68922.0,68916.0,0.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1729276841845,0.0001,68920.0,68916.0,0.02566053]
["bitfinex-derivatives","BTCF0:USTF0",1729276842056,0.0001,68920.0,68911.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1729276842450,0.0001,68920.0,68911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276842645,0.0001,68912.0,68911.0,0.242553]
["bitfinex-derivatives","BTCF0:USTF0",1729276844259,0.072548,68916.0,68911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276844460,0.072548,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276844758,0.072548,68916.0,68915.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276844960,0.0001,68920.0,68915.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276845253,0.0001,68920.0,68919.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276845448,0.072644,68920.0,68919.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729276846056,0.072548,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276846359,0.072559,68906.0,68902.0,0.02770671]
["bitfinex-derivatives","BTCF0:USTF0",1729276846661,0.0002,68903.0,68902.0,0.02770671]
["bitfinex-derivatives","BTCF0:USTF0",1729276846960,0.0002,68903.0,68902.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729276847645,0.0002,68903.0,68902.0,0.07473979]
["bitfinex-derivatives","BTCF0:USTF0",1729276848551,0.0002,68916.0,68913.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729276848854,0.0002,68916.0,68915.0,0.433349]
["bitfinex-derivatives","BTCF0:USTF0",1729276849556,0.0001,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729276849856,0.0001,68929.0,68928.0,0.603335]
["bitfinex-derivatives","BTCF0:USTF0",1729276851463,0.0001,68929.0,68928.0,0.242535]
["bitfinex-derivatives","BTCF0:USTF0",1729276851957,0.0001,68929.0,68925.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276852155,0.0001,68929.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729276852358,0.0001,68929.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729276852967,0.0001,68929.0,68925.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276852968,0.072537,68926.0,68925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276853265,0.072537,68926.0,68912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276853266,0.072551,68913.0,68912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276853465,1.033351,68913.0,68912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276854155,0.072562,68904.0,68902.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729276854362,0.433362,68904.0,68902.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729276855453,0.3608,68904.0,68902.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729276856753,0.072562,68903.0,68902.0,0.00217679]
["bitfinex-derivatives","BTCF0:USTF0",1729276856958,0.072571,68895.0,68883.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729276857163,0.3608,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729276857462,0.3608,68895.0,68894.0,0.322571]
["bitfinex-derivatives","BTCF0:USTF0",1729276857957,0.3608,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729276858565,0.3608,68895.0,68882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276858860,0.3608,68895.0,68892.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729276859253,0.3608,68904.0,68891.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276859465,0.433361,68904.0,68903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276861159,0.3608,68904.0,68903.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276861362,0.3608,68904.0,68903.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729276861565,0.0001,68911.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729276861566,0.3608,68910.0,68907.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1729276861758,0.3608,68910.0,68909.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276861962,0.3608,68910.0,68909.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729276866365,0.0001,68911.0,68909.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729276866559,0.0001,68911.0,68910.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729276866756,0.00217714,68915.0,68914.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729276866961,0.0001,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729276867158,0.0001,68919.0,68918.0,0.17450256]
["bitfinex-derivatives","BTCF0:USTF0",1729276867666,0.3608,68928.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729276867856,0.3608,68928.0,68927.0,0.49598037]
["bitfinex-derivatives","BTCF0:USTF0",1729276868057,0.3608,68928.0,68927.0,0.42416951]
["bitfinex-derivatives","BTCF0:USTF0",1729276868555,0.31725933,68928.0,68927.0,0.42416951]
["bitfinex-derivatives","BTCF0:USTF0",1729276869062,0.31725933,68928.0,68927.0,0.17416951]
["bitfinex-derivatives","BTCF0:USTF0",1729276869861,0.31725933,68928.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729276870870,0.31725933,68928.0,68927.0,0.322536]
["bitfinex-derivatives","BTCF0:USTF0",1729276871367,0.31725933,68928.0,68927.0,0.39438649]
["bitfinex-derivatives","BTCF0:USTF0",1729276872163,0.31725933,68928.0,68927.0,0.322536]
["bitfinex-derivatives","BTCF0:USTF0",1729276873164,0.31725933,68928.0,68927.0,0.42402495]
["bitfinex-derivatives","BTCF0:USTF0",1729276873762,0.072516,68947.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729276873975,0.3608,68948.0,68940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276874160,0.3608,68948.0,68947.0,0.322515]
["bitfinex-derivatives","BTCF0:USTF0",1729276874361,0.3608,68948.0,68947.0,0.322615]
["bitfinex-derivatives","BTCF0:USTF0",1729276875457,0.433314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276875963,0.3608,68948.0,68947.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276877373,0.3608,68948.0,68947.0,0.322615]
["bitfinex-derivatives","BTCF0:USTF0",1729276877573,0.0002,68952.0,68951.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729276877868,0.0002,68952.0,68951.0,0.322611]
["bitfinex-derivatives","BTCF0:USTF0",1729276879273,0.0002,68952.0,68951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276879469,0.07271,68952.0,68951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276882267,0.072514,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276882468,0.683314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276883192,0.433314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276884070,0.683314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276884677,1.283314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276885375,1.773314,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276885774,0.072528,68935.0,68934.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276886078,0.072528,68935.0,68915.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1729276886079,0.072541,68923.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729276886573,0.3608,68924.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276886777,0.3608,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276886979,0.43334,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276887671,0.92334,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276887867,1.52334,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276888071,1.52334,68924.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276888072,1.4508,68924.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276888274,0.433348,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276888466,0.3608,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276889179,0.3608,68916.0,68915.0,0.0431973]
["bitfinex-derivatives","BTCF0:USTF0",1729276890378,0.3608,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276890585,0.3608,68916.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729276890878,0.3608,68916.0,68915.0,0.1157463]
["bitfinex-derivatives","BTCF0:USTF0",1729276891066,0.3608,68916.0,68915.0,0.0431973]
["bitfinex-derivatives","BTCF0:USTF0",1729276891267,0.3608,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276891676,0.3608,68916.0,68915.0,0.0431973]
["bitfinex-derivatives","BTCF0:USTF0",1729276892274,0.3608,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276893181,0.433348,68916.0,68915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276903292,0.0002,68918.0,68917.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729276903498,0.3608,68924.0,68923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276903796,0.3608,68924.0,68923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276903982,0.3608,68924.0,68923.0,0.322641]
["bitfinex-derivatives","BTCF0:USTF0",1729276904182,0.3608,68924.0,68923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276905000,0.43334,68924.0,68923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276905189,0.07254,68924.0,68923.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276905704,0.07254,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276905910,0.32254,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276906106,0.92254,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276906312,1.35782,68924.0,68923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276906603,0.072546,68918.0,68917.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276906796,0.683346,68918.0,68917.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276907895,0.433346,68918.0,68917.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276911011,0.072564,68901.0,68900.0,0.05964992]
["bitfinex-derivatives","BTCF0:USTF0",1729276911202,0.072564,68901.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276911203,0.9716,68901.0,68891.0,0.05747279]
["bitfinex-derivatives","BTCF0:USTF0",1729276911405,0.9716,68901.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276911406,0.072578,68887.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729276911705,0.0001,68891.0,68884.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729276911905,0.0001,68891.0,68890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276912105,0.072674,68891.0,68890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276912409,0.072674,68891.0,68890.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1729276912410,0.0001,68891.0,68890.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1729276912608,0.0001,68891.0,68890.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1729276913928,0.072674,68891.0,68890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276915313,0.10070594,68891.0,68890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276915502,0.10070594,68891.0,68890.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729276915503,0.02813194,68891.0,68890.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729276915708,0.072567,68898.0,68890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729276915919,0.0001,68899.0,68897.0,0.322667]
["bitfinex-derivatives","BTCF0:USTF0",1729276916113,0.0001,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729276916417,0.0001,68899.0,68898.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1729276918309,0.31225895,68901.0,68899.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729276918509,0.31225895,68901.0,68900.0,0.17408875]
["bitfinex-derivatives","BTCF0:USTF0",1729276918710,0.38482295,68901.0,68899.0,0.07209542]
["bitfinex-derivatives","BTCF0:USTF0",1729276918918,0.072565,68900.0,68899.0,0.07209542]
["bitfinex-derivatives","BTCF0:USTF0",1729276919215,0.072565,68900.0,68898.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729276919412,0.072566,68899.0,68898.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729276919614,0.072566,68899.0,68898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276922320,0.00217777,68901.0,68898.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1729276922618,0.0002,68937.0,68898.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1729276922619,0.072552,68912.0,68900.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729276922924,0.433351,68913.0,68912.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276923111,0.433351,68913.0,68912.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276923311,0.433351,68913.0,68912.0,0.30774909]
["bitfinex-derivatives","BTCF0:USTF0",1729276923717,0.433351,68913.0,68912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276925017,0.433351,68913.0,68912.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276925320,0.433351,68913.0,68912.0,0.30774909]
["bitfinex-derivatives","BTCF0:USTF0",1729276926421,0.49690127,68913.0,68912.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276926924,0.49690125,68913.0,68912.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276928024,0.06355022,68913.0,68912.0,1.283452]
["bitfinex-derivatives","BTCF0:USTF0",1729276928317,0.02802363,68913.0,68912.0,1.324252]
["bitfinex-derivatives","BTCF0:USTF0",1729276928519,0.0001,68921.0,68919.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729276928717,0.02816907,68920.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276928922,0.02816907,68919.0,68918.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1729276929127,0.02816907,68919.0,68918.0,0.322546]
["bitfinex-derivatives","BTCF0:USTF0",1729276930218,0.02816907,68919.0,68918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276930414,0.10071407,68919.0,68918.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276931821,0.02816907,68919.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276932022,0.072549,68915.0,68914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276932220,0.10071807,68915.0,68914.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276933522,0.072549,68915.0,68914.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276934323,0.00190001,68920.0,68919.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729276934614,0.0001,68926.0,68919.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1729276934819,0.0001,68926.0,68924.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1729276937431,0.072738,68925.0,68924.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1729276939332,0.3608,68942.0,68924.0,1.2109]
["bitfinex-derivatives","BTCF0:USTF0",1729276939527,0.072726,68937.0,68936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276941527,0.10914402,68937.0,68928.0,0.20652235]
["bitfinex-derivatives","BTCF0:USTF0",1729276941836,0.072534,68929.0,68928.0,0.27905535]
["bitfinex-derivatives","BTCF0:USTF0",1729276942033,0.11705065,68929.0,68928.0,0.27905535]
["bitfinex-derivatives","BTCF0:USTF0",1729276942231,0.13696138,68929.0,68928.0,0.27905535]
["bitfinex-derivatives","BTCF0:USTF0",1729276942937,0.13606489,68929.0,68928.0,0.27905535]
["bitfinex-derivatives","BTCF0:USTF0",1729276943638,0.13606489,68929.0,68928.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729276943933,0.06353089,68929.0,68928.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1729276944132,0.06353089,68929.0,68928.0,0.757773]
["bitfinex-derivatives","BTCF0:USTF0",1729276944133,0.02801509,68929.0,68928.0,0.757773]
["bitfinex-derivatives","BTCF0:USTF0",1729276945038,0.02801509,68929.0,68928.0,0.322533]
["bitfinex-derivatives","BTCF0:USTF0",1729276947535,0.06376035,68933.0,68928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1729276947837,0.072629,68934.0,68933.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1729276948037,0.13638509,68934.0,68933.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1729276948636,0.072629,68934.0,68933.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1729276949936,0.072629,68934.0,68933.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1729276951537,0.072629,68934.0,68933.0,0.34354072]
["bitfinex-derivatives","BTCF0:USTF0",1729276951935,0.072629,68934.0,68933.0,0.26354072]
["bitfinex-derivatives","BTCF0:USTF0",1729276953138,0.072629,68934.0,68933.0,0.19101072]
["bitfinex-derivatives","BTCF0:USTF0",1729276953338,0.072629,68934.0,68933.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276954831,0.072629,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276955029,0.0001,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276955644,0.072629,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276955842,0.0001,68934.0,68933.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1729276956047,0.0001,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276963134,0.072629,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276963540,0.18092215,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276963747,0.18092215,68934.0,68933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276963937,0.22002215,68934.0,68933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276964151,0.22002215,68934.0,68933.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276964540,0.43135693,68934.0,68933.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729276964739,0.22002215,68934.0,68933.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729276965150,0.27203756,68934.0,68933.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1729276965355,0.27203756,68934.0,68933.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1729276965839,0.23293756,68934.0,68933.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1729276966036,0.23268747,68934.0,68933.0,0.24253]
["bitfinex-derivatives","BTCF0:USTF0",1729276971673,0.072629,68934.0,68933.0,0.30017909]
["bitfinex-derivatives","BTCF0:USTF0",1729276973471,0.0002,68937.0,68933.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1729276973680,0.0002,68937.0,68936.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729276973976,0.00217606,68948.0,68936.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729276973977,0.072518,68945.0,68944.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1729276974179,0.00217606,68948.0,68947.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729276974180,0.07469006,68948.0,68947.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729276974379,0.07469006,68948.0,68947.0,0.13024409]
["bitfinex-derivatives","BTCF0:USTF0",1729276974572,0.07469006,68948.0,68947.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1729276974875,0.07469006,68948.0,68947.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729276975074,0.07469006,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276976176,0.072514,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276979477,0.072514,68948.0,68947.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729276979779,0.07291,68953.0,68950.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729276979780,0.072512,68951.0,68950.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1729276980979,0.072512,68950.0,68949.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729276981175,0.433312,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276981592,0.433312,68950.0,68949.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729276983492,0.433312,68950.0,68949.0,0.242713]
["bitfinex-derivatives","BTCF0:USTF0",1729276983793,0.433312,68950.0,68949.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729276984295,0.433312,68950.0,68949.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729276986695,0.072513,68949.0,68948.0,0.0704609]
["bitfinex-derivatives","BTCF0:USTF0",1729276986884,0.27236432,68949.0,68948.0,0.0704609]
["bitfinex-derivatives","BTCF0:USTF0",1729276992203,0.072514,68948.0,68947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729276992401,0.07252,68943.0,68942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729276992701,0.18056664,68943.0,68942.0,0.603321]
["bitfinex-derivatives","BTCF0:USTF0",1729276993605,0.07252,68943.0,68942.0,0.603321]
["bitfinex-derivatives","BTCF0:USTF0",1729276993799,0.07252,68943.0,68942.0,0.242521]
["bitfinex-derivatives","BTCF0:USTF0",1729276994701,0.07252,68943.0,68942.0,0.26334958]
["bitfinex-derivatives","BTCF0:USTF0",1729276995802,0.3609,68949.0,68942.0,0.19082858]
["bitfinex-derivatives","BTCF0:USTF0",1729276996000,0.433414,68949.0,68948.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729276996604,0.0004,68951.0,68950.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1729276996899,0.073009,68953.0,68952.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729276997100,0.073009,68953.0,68952.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729276997301,0.0005,68953.0,68952.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1729276998098,0.0001,68957.0,68956.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1729276998407,0.0001,68957.0,68956.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729276999600,0.072494,68968.0,68967.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1729276999904,0.433289,68972.0,68970.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1729277000100,0.433289,68972.0,68971.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277000301,0.3608,68972.0,68971.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1729277000503,0.072487,68974.0,68973.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1729277000695,0.072487,68974.0,68973.0,0.242688]
["bitfinex-derivatives","BTCF0:USTF0",1729277001311,0.3608,68978.0,68975.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1729277001499,0.433283,68978.0,68977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277001810,0.072484,68977.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277002108,0.34787766,68976.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277002302,0.15996543,68975.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277002603,0.15996543,68974.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277002800,0.15996543,68973.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277003607,0.3477537,68973.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277003810,0.3477537,68973.0,68972.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1729277004701,0.15996543,68973.0,68972.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1729277005098,0.23245343,68973.0,68972.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1729277005299,0.23245343,68973.0,68972.0,0.15898677]
["bitfinex-derivatives","BTCF0:USTF0",1729277006110,0.23245319,68973.0,68972.0,0.15898677]
["bitfinex-derivatives","BTCF0:USTF0",1729277006410,0.42010834,68973.0,68972.0,0.23147577]
["bitfinex-derivatives","BTCF0:USTF0",1729277006802,0.23245319,68973.0,68972.0,0.15898677]
["bitfinex-derivatives","BTCF0:USTF0",1729277007107,0.23245319,68973.0,68972.0,0.23147577]
["bitfinex-derivatives","BTCF0:USTF0",1729277007814,0.26672336,68973.0,68972.0,0.40147577]
["bitfinex-derivatives","BTCF0:USTF0",1729277008011,0.10798016,68973.0,68972.0,1.00147577]
["bitfinex-derivatives","BTCF0:USTF0",1729277008315,0.10798016,68973.0,68972.0,0.842489]
["bitfinex-derivatives","BTCF0:USTF0",1729277008605,0.10798016,68973.0,68972.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1729277008808,0.3608,68978.0,68972.0,0.242489]
["bitfinex-derivatives","BTCF0:USTF0",1729277008809,0.3608,68978.0,68977.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729277009006,0.433283,68978.0,68977.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1729277009209,0.433283,68978.0,68977.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729277010006,0.072579,68982.0,68980.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729277010209,0.072579,68982.0,68981.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277010810,0.072579,68982.0,68981.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729277011609,0.0001,68982.0,68981.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729277011809,0.85220001,68998.0,68981.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1729277011810,0.3608,68991.0,68981.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1729277011997,0.3608,68991.0,68990.0,0.242969]
["bitfinex-derivatives","BTCF0:USTF0",1729277012607,0.433269,68991.0,68990.0,0.242969]
["bitfinex-derivatives","BTCF0:USTF0",1729277013007,0.3608,68991.0,68990.0,0.242969]
["bitfinex-derivatives","BTCF0:USTF0",1729277013203,0.3608,68991.0,68990.0,0.26383073]
["bitfinex-derivatives","BTCF0:USTF0",1729277013403,0.433269,68991.0,68990.0,0.19136173]
["bitfinex-derivatives","BTCF0:USTF0",1729277014305,0.072475,68986.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277014505,0.072475,68985.0,68984.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729277016808,0.072475,68985.0,68976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277016809,0.072484,68977.0,68976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277017014,0.072487,68974.0,68973.0,0.02611532]
["bitfinex-derivatives","BTCF0:USTF0",1729277017204,0.072487,68974.0,68971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277017205,0.15993398,68974.0,68971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277017399,0.072489,68972.0,68971.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1729277017605,0.15993398,68972.0,68971.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1729277017807,0.34717735,68972.0,68971.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1729277018106,0.23242298,68972.0,68971.0,0.26823489]
["bitfinex-derivatives","BTCF0:USTF0",1729277019509,0.18044817,68972.0,68971.0,0.02574489]
["bitfinex-derivatives","BTCF0:USTF0",1729277019711,0.072494,68967.0,68959.0,0.17217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277019910,0.59324532,68967.0,68959.0,0.17217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277020110,0.59324532,68967.0,68961.0,0.02600315]
["bitfinex-derivatives","BTCF0:USTF0",1729277020411,0.78058893,68967.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277020612,0.072502,68960.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277020917,0.18047851,68960.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277021302,0.23245332,68960.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277022612,0.23245332,68960.0,68959.0,0.07467786]
["bitfinex-derivatives","BTCF0:USTF0",1729277023824,0.433302,68960.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277029814,0.0001,68966.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277029815,0.0001,68966.0,68965.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1729277030015,0.0001,68966.0,68965.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729277030215,0.0001,68966.0,68965.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729277030414,0.0001,68966.0,68965.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1729277031119,0.433395,68966.0,68965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277031720,0.433395,68966.0,68961.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729277031721,0.52089709,68966.0,68961.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729277031920,0.433395,68966.0,68965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277032119,0.5933921,68966.0,68965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277035827,0.5208971,68966.0,68959.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1729277036027,0.5208971,68966.0,68956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277036028,0.072505,68957.0,68956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277036325,0.18050678,68957.0,68956.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277038035,0.18050678,68957.0,68956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277038732,0.433305,68957.0,68956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277039121,0.474705,68957.0,68956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277040518,0.433305,68957.0,68956.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277040923,0.433305,68957.0,68956.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729277041423,0.3608,68957.0,68956.0,0.242606]
["bitfinex-derivatives","BTCF0:USTF0",1729277042029,0.0001,68966.0,68965.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1729277042231,0.0001,68966.0,68965.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729277042932,0.0001,68966.0,68965.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1729277045227,0.0001,68973.0,68965.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1729277045428,0.072588,68973.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277046321,0.072588,68973.0,68971.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729277046322,0.072489,68972.0,68971.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729277046525,0.072588,68973.0,68970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277046526,0.07249,68971.0,68970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277046732,0.07249,68971.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277047430,0.07249,68971.0,68970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277050334,0.07249,68971.0,68970.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1729277050639,0.07249,68971.0,68970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277052339,0.07249,68971.0,68970.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1729277059645,0.07249,68971.0,68970.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729277060548,0.07249,68971.0,68970.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1729277060941,0.03622601,68971.0,68970.0,0.34969934]
["bitfinex-derivatives","BTCF0:USTF0",1729277061246,0.0001,68973.0,68972.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1729277061544,0.0001,68976.0,68975.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1729277061740,0.0001,68976.0,68975.0,0.34949434]
["bitfinex-derivatives","BTCF0:USTF0",1729277063041,0.0001,68976.0,68975.0,0.17949434]
["bitfinex-derivatives","BTCF0:USTF0",1729277063941,0.072585,68976.0,68975.0,0.17949434]
["bitfinex-derivatives","BTCF0:USTF0",1729277064145,0.072585,68976.0,68975.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1729277064341,0.072585,68976.0,68975.0,0.17923083]
["bitfinex-derivatives","BTCF0:USTF0",1729277066249,0.072585,68976.0,68975.0,0.20479907]
["bitfinex-derivatives","BTCF0:USTF0",1729277068442,0.072585,68976.0,68975.0,0.2910219]
["bitfinex-derivatives","BTCF0:USTF0",1729277068842,0.072585,68976.0,68975.0,0.29107991]
["bitfinex-derivatives","BTCF0:USTF0",1729277069245,0.072585,68976.0,68975.0,0.20485708]
["bitfinex-derivatives","BTCF0:USTF0",1729277069743,0.072585,68976.0,68975.0,0.29119669]
["bitfinex-derivatives","BTCF0:USTF0",1729277069939,0.072585,68976.0,68975.0,0.20485708]
["bitfinex-derivatives","BTCF0:USTF0",1729277070148,0.072585,68976.0,68975.0,0.56565708]
["bitfinex-derivatives","BTCF0:USTF0",1729277070350,0.0317,68983.0,68975.0,0.56565708]
["bitfinex-derivatives","BTCF0:USTF0",1729277070351,0.072475,68986.0,68976.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1729277070555,0.03,68994.0,68983.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1729277070556,0.072474,68987.0,68983.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1729277070753,0.03,68994.0,68983.0,0.30677914]
["bitfinex-derivatives","BTCF0:USTF0",1729277070946,0.072475,68986.0,68983.0,0.30677914]
["bitfinex-derivatives","BTCF0:USTF0",1729277071649,0.072475,68986.0,68985.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729277071845,0.072475,68986.0,68985.0,0.47677714]
["bitfinex-derivatives","BTCF0:USTF0",1729277072446,0.072475,68986.0,68985.0,0.19316681]
["bitfinex-derivatives","BTCF0:USTF0",1729277072647,0.072475,68986.0,68985.0,0.10690284]
["bitfinex-derivatives","BTCF0:USTF0",1729277074447,0.072671,68989.0,68988.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1729277074645,0.072671,68989.0,68988.0,0.17937484]
["bitfinex-derivatives","BTCF0:USTF0",1729277075356,0.072671,68989.0,68988.0,0.10690284]
["bitfinex-derivatives","BTCF0:USTF0",1729277076554,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277077049,0.10066461,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277078268,0.70066461,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277081656,0.73615527,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277081859,0.70066461,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277082050,0.73615527,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277082255,0.70066461,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277082456,0.7361552,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277082652,0.70066461,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277082962,0.70066621,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277083758,0.13615708,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277083961,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277085058,0.072671,68989.0,68988.0,0.17831175]
["bitfinex-derivatives","BTCF0:USTF0",1729277085261,0.072671,68989.0,68988.0,0.10647079]
["bitfinex-derivatives","BTCF0:USTF0",1729277085652,0.072671,68989.0,68988.0,0.17894279]
["bitfinex-derivatives","BTCF0:USTF0",1729277090649,0.072671,68989.0,68988.0,0.10647079]
["bitfinex-derivatives","BTCF0:USTF0",1729277091061,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277091256,0.242671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277091856,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277092053,0.10066523,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277093158,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277096063,0.072671,68989.0,68988.0,0.02615936]
["bitfinex-derivatives","BTCF0:USTF0",1729277098559,0.13615084,68989.0,68988.0,0.02615936]
["bitfinex-derivatives","BTCF0:USTF0",1729277098960,0.072671,68989.0,68988.0,0.13227739]
["bitfinex-derivatives","BTCF0:USTF0",1729277099469,0.072671,68989.0,68988.0,0.21854136]
["bitfinex-derivatives","BTCF0:USTF0",1729277100260,0.072671,68989.0,68988.0,0.13227739]
["bitfinex-derivatives","BTCF0:USTF0",1729277101970,0.072671,68989.0,68988.0,0.10621803]
["bitfinex-derivatives","BTCF0:USTF0",1729277102166,0.242671,68989.0,68988.0,0.10621803]
["bitfinex-derivatives","BTCF0:USTF0",1729277102362,0.242671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277102669,0.072671,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277103062,0.072671,68989.0,68988.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277103257,0.072671,68989.0,68988.0,0.34818865]
["bitfinex-derivatives","BTCF0:USTF0",1729277103462,0.072671,68989.0,68988.0,0.37468789]
["bitfinex-derivatives","BTCF0:USTF0",1729277104069,0.0002,68989.0,68988.0,0.37468789]
["bitfinex-derivatives","BTCF0:USTF0",1729277105579,0.07247,68991.0,68989.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1729277105767,0.3608,68996.0,68993.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1729277105964,0.39701251,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277106168,0.39701251,68996.0,68995.0,0.10626878]
["bitfinex-derivatives","BTCF0:USTF0",1729277107076,0.42500198,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277108574,0.00217459,69003.0,68995.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1729277108779,0.3608,69014.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277108973,0.072455,69004.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277109173,0.3608,69014.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277109377,0.3608,69014.0,69008.0,0.242451]
["bitfinex-derivatives","BTCF0:USTF0",1729277109378,0.02798447,69013.0,69008.0,0.242451]
["bitfinex-derivatives","BTCF0:USTF0",1729277109575,0.02798447,69012.0,69008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277109779,0.02798447,69011.0,69004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277109981,0.072454,69006.0,69004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277110671,0.3608,69008.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277110870,0.0002,69009.0,69002.0,0.19626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277110871,0.10043836,69007.0,69002.0,0.19626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277111173,0.10043836,69007.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277111174,0.02798536,69006.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277111379,0.02798536,69005.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277111573,0.02798536,69004.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277111769,0.02798478,69003.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277112683,0.072454,69006.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277112979,0.02798544,69005.0,69003.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729277113180,0.072454,69006.0,69003.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729277113477,0.5308,69007.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277113678,0.17,69004.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277113978,0.02798544,69003.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277114194,0.0621,69005.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277114480,0.072456,69003.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277117282,0.242456,69003.0,69002.0,0.02626638]
["bitfinex-derivatives","BTCF0:USTF0",1729277117477,1.277216,69003.0,68997.0,0.04311264]
["bitfinex-derivatives","BTCF0:USTF0",1729277117679,0.7008,68998.0,68995.0,0.04311264]
["bitfinex-derivatives","BTCF0:USTF0",1729277117870,0.072465,68995.0,68994.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729277118185,0.562465,68995.0,68994.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729277118370,1.162465,68995.0,68994.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729277119079,0.562465,68995.0,68994.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1729277120074,0.562465,68995.0,68993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277120276,0.49,68995.0,68994.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1729277120689,0.0001,68999.0,68996.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1729277120880,0.0001,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277121078,0.03558378,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277121282,0.02808984,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277121484,0.06356848,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277123591,0.02808984,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277124279,0.02808984,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277127280,0.0001,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277128378,0.0280852,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277128685,0.02808519,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277129078,0.0001,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277130990,0.072561,68999.0,68998.0,0.26910197]
["bitfinex-derivatives","BTCF0:USTF0",1729277132090,0.072561,68999.0,68998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277133591,0.072561,68999.0,68998.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277134094,0.072561,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277134095,0.0001,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277134582,0.0001,68999.0,68998.0,0.29982446]
["bitfinex-derivatives","BTCF0:USTF0",1729277135596,0.0001,68999.0,68998.0,0.242562]
["bitfinex-derivatives","BTCF0:USTF0",1729277136182,0.0001,69001.0,68998.0,0.34794081]
["bitfinex-derivatives","BTCF0:USTF0",1729277136383,0.072559,69001.0,69000.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277136680,0.072559,69001.0,69000.0,0.10567881]
["bitfinex-derivatives","BTCF0:USTF0",1729277139691,0.0001,69001.0,69000.0,0.17813881]
["bitfinex-derivatives","BTCF0:USTF0",1729277140988,0.072559,69001.0,69000.0,0.10567881]
["bitfinex-derivatives","BTCF0:USTF0",1729277141294,0.072559,69001.0,69000.0,0.10614253]
["bitfinex-derivatives","BTCF0:USTF0",1729277141483,0.0001,69001.0,69000.0,0.10614253]
["bitfinex-derivatives","BTCF0:USTF0",1729277141684,0.0001,69008.0,69007.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1729277141885,0.0001,69008.0,69007.0,0.242652]
["bitfinex-derivatives","BTCF0:USTF0",1729277142197,0.0001,69008.0,69007.0,0.42037114]
["bitfinex-derivatives","BTCF0:USTF0",1729277142387,0.0001,69008.0,69007.0,0.31425302]
["bitfinex-derivatives","BTCF0:USTF0",1729277142585,0.0001,69008.0,69007.0,0.2761222]
["bitfinex-derivatives","BTCF0:USTF0",1729277142791,0.0001,69008.0,69007.0,0.1061222]
["bitfinex-derivatives","BTCF0:USTF0",1729277142986,0.0001,69008.0,69007.0,0.1785742]
["bitfinex-derivatives","BTCF0:USTF0",1729277143389,0.072551,69008.0,69007.0,0.1061222]
["bitfinex-derivatives","BTCF0:USTF0",1729277143897,0.072551,69008.0,69007.0,0.17771934]
["bitfinex-derivatives","BTCF0:USTF0",1729277144099,0.0001,69008.0,69007.0,0.38691201]
["bitfinex-derivatives","BTCF0:USTF0",1729277144283,0.06345379,69012.0,69007.0,1.48553201]
["bitfinex-derivatives","BTCF0:USTF0",1729277144485,0.02798072,69011.0,69010.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729277144686,0.02798072,69011.0,69010.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729277144886,0.02798072,69011.0,69010.0,1.277269]
["bitfinex-derivatives","BTCF0:USTF0",1729277145396,0.072436,69023.0,69022.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1729277145695,0.072436,69023.0,69022.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729277146099,0.072436,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277146284,0.072436,69023.0,69022.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277146285,0.03547103,69023.0,69022.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277146486,0.072435,69023.0,69022.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277146985,0.072435,69023.0,69022.0,0.242537]
["bitfinex-derivatives","BTCF0:USTF0",1729277147190,0.107904,69023.0,69022.0,0.242537]
["bitfinex-derivatives","BTCF0:USTF0",1729277147389,0.107904,69023.0,69022.0,0.09865972]
["bitfinex-derivatives","BTCF0:USTF0",1729277148089,0.035469,69023.0,69022.0,0.09865972]
["bitfinex-derivatives","BTCF0:USTF0",1729277148492,0.107904,69023.0,69022.0,0.09865972]
["bitfinex-derivatives","BTCF0:USTF0",1729277148696,0.107904,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277148697,0.27790452,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277148998,0.37540452,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277150401,0.20540452,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277151189,0.20540452,69023.0,69022.0,0.04306428]
["bitfinex-derivatives","BTCF0:USTF0",1729277151190,0.169935,69023.0,69022.0,0.04306428]
["bitfinex-derivatives","BTCF0:USTF0",1729277151598,0.339935,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277152102,0.829935,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277152499,0.339935,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277153002,0.169935,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277157295,0.330735,69024.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277157501,0.072435,69023.0,69022.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277164304,0.072435,69023.0,69012.0,0.55738983]
["bitfinex-derivatives","BTCF0:USTF0",1729277164305,0.072443,69016.0,69012.0,0.43035411]
["bitfinex-derivatives","BTCF0:USTF0",1729277164506,0.072546,69013.0,69012.0,0.43035411]
["bitfinex-derivatives","BTCF0:USTF0",1729277164703,0.2201,69013.0,69012.0,0.04289802]
["bitfinex-derivatives","BTCF0:USTF0",1729277164903,0.2201,69013.0,69010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277164904,0.072447,69012.0,69010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277165110,0.4709,69011.0,69010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277165308,0.543348,69011.0,69010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277165504,1.033348,69011.0,69010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277165817,0.072451,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277166110,0.072551,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277166304,0.11702069,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277166614,0.18048458,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277170212,0.13601489,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277171007,0.18048281,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277174218,0.10803181,69008.0,69007.0,0.242652]
["bitfinex-derivatives","BTCF0:USTF0",1729277174417,0.3608,69026.0,69007.0,0.34774278]
["bitfinex-derivatives","BTCF0:USTF0",1729277174418,0.072438,69021.0,69007.0,0.34774278]
["bitfinex-derivatives","BTCF0:USTF0",1729277174716,0.072438,69021.0,69020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277181419,0.10041693,69021.0,69020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277182315,0.10041693,69021.0,69020.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729277183124,0.13588574,69021.0,69020.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729277183330,0.13588574,69021.0,69020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277184520,0.30588574,69021.0,69020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277185524,0.30588824,69021.0,69020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277189023,0.13588824,69021.0,69020.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277189226,0.02797953,69021.0,69020.0,0.242539]
["bitfinex-derivatives","BTCF0:USTF0",1729277189531,0.072433,69025.0,69024.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1729277189726,0.072433,69025.0,69024.0,0.28529439]
["bitfinex-derivatives","BTCF0:USTF0",1729277190036,0.072433,69025.0,69024.0,0.242534]
["bitfinex-derivatives","BTCF0:USTF0",1729277190221,0.072433,69028.0,69027.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1729277190525,0.072433,69028.0,69027.0,0.242531]
["bitfinex-derivatives","BTCF0:USTF0",1729277190838,0.0021738,69035.0,69032.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1729277191030,0.2012,69041.0,69040.0,0.242418]
["bitfinex-derivatives","BTCF0:USTF0",1729277191229,0.026117,69051.0,69038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277191230,0.3608,69047.0,69038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277191419,0.3608,69047.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277191420,0.0002,69044.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277191620,0.072417,69041.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277191817,0.0002,69044.0,69040.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729277192126,0.072614,69044.0,69043.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277192729,0.227614,69044.0,69043.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277195417,0.227614,69044.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277195418,0.397614,69044.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277195622,0.072417,69041.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277196433,0.54111368,69041.0,69040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277196733,0.54111368,69041.0,69034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277196734,0.072423,69035.0,69034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277197032,0.30586519,69035.0,69034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277198032,1.15666519,69035.0,69034.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277198221,1.15666519,69035.0,69027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277198222,0.07243,69028.0,69027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277198423,0.30587219,69028.0,69027.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277199629,0.30587219,69028.0,69024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277199630,0.072433,69025.0,69024.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277199835,0.072434,69024.0,69023.0,0.00217276]
["bitfinex-derivatives","BTCF0:USTF0",1729277200137,0.072438,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277200334,0.13588019,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277201936,0.07244,69019.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277202133,0.242447,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277202437,0.072451,69008.0,69004.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1729277202640,0.30589319,69008.0,69004.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1729277203340,0.23344219,69008.0,68998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277203535,0.242459,69001.0,68998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277203733,0.30591128,69001.0,68998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277204533,0.242459,69001.0,68998.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277204940,0.242459,69001.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277204941,0.072462,68998.0,68995.0,0.04286462]
["bitfinex-derivatives","BTCF0:USTF0",1729277205243,0.072462,68998.0,68990.0,0.05723526]
["bitfinex-derivatives","BTCF0:USTF0",1729277205244,0.072469,68991.0,68990.0,0.04296462]
["bitfinex-derivatives","BTCF0:USTF0",1729277205549,0.072469,68991.0,68974.0,0.41799384]
["bitfinex-derivatives","BTCF0:USTF0",1729277205550,0.412469,68991.0,68974.0,0.41799384]
["bitfinex-derivatives","BTCF0:USTF0",1729277205856,0.072493,68968.0,68967.0,0.07222915]
["bitfinex-derivatives","BTCF0:USTF0",1729277206143,0.66,68968.0,68961.0,0.43226915]
["bitfinex-derivatives","BTCF0:USTF0",1729277206436,0.0725,68962.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277209029,0.072501,68961.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277209230,1.10754,68962.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277209231,0.0002,68952.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277209637,0.072512,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277210233,0.0725,68962.0,68949.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729277210433,0.0725,68962.0,68961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277210640,0.0725,68962.0,68961.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277211036,0.36220001,68968.0,68961.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277211237,0.3608,68968.0,68965.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277211845,0.072595,68966.0,68965.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277213838,0.242595,68966.0,68965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214032,0.242595,68966.0,68961.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214033,0.0725,68962.0,68961.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214237,0.6033,68962.0,68961.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214435,1.2033,68962.0,68961.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214640,1.6933,68962.0,68961.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277214942,0.072515,68947.0,68942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277215148,0.072515,68947.0,68935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729277215149,0.603315,68947.0,68935.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729277215441,0.562515,68947.0,68943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277215647,0.562515,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277215648,0.072515,68947.0,68946.0,0.17217527]
["bitfinex-derivatives","BTCF0:USTF0",1729277215841,0.072515,68947.0,68946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277217247,0.0002,68949.0,68946.0,0.242515]
["bitfinex-derivatives","BTCF0:USTF0",1729277217540,0.0002,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277217744,0.0002,68949.0,68948.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729277217945,0.0002,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277218142,0.0002,68949.0,68948.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729277219042,0.0002,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277219350,0.072713,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277220645,0.0002,68949.0,68948.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729277222542,0.0002,68949.0,68948.0,1.033414]
["bitfinex-derivatives","BTCF0:USTF0",1729277222847,0.072495,68967.0,68963.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1729277223043,0.072492,68969.0,68965.0,0.603396]
["bitfinex-derivatives","BTCF0:USTF0",1729277225054,0.072695,68966.0,68965.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729277225752,0.072695,68966.0,68965.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277225956,0.242695,68966.0,68965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277227753,1.277695,68966.0,68965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277227956,0.072513,68949.0,68948.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277228255,0.433313,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277229953,0.683313,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277232053,0.072513,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277233051,0.322513,68949.0,68948.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277233663,0.072527,68936.0,68932.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729277233850,0.25,68933.0,68932.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729277234046,0.07253,68933.0,68932.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729277235355,0.32253,68933.0,68932.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729277235759,0.07253,68933.0,68932.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1729277236956,0.25,68933.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277237152,0.25,68924.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277237365,0.072543,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277237551,0.562543,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277242166,0.49,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277242361,0.0001,68929.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729277242362,0.07254,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729277242562,0.0001,68929.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729277242760,0.072536,68927.0,68926.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1729277242963,0.072536,68927.0,68926.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729277243766,0.072536,68927.0,68926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277244169,0.072536,68927.0,68926.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729277244563,0.0001,68929.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729277245573,0.0002,68938.0,68928.0,1.20830103]
["bitfinex-derivatives","BTCF0:USTF0",1729277245762,0.0002,68938.0,68926.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277245763,0.0002,68938.0,68937.0,0.322726]
["bitfinex-derivatives","BTCF0:USTF0",1729277246159,0.072725,68938.0,68937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277246675,0.0002,68938.0,68937.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1729277246870,0.0002,68938.0,68937.0,0.322726]
["bitfinex-derivatives","BTCF0:USTF0",1729277247075,0.0002,68938.0,68937.0,1.357886]
["bitfinex-derivatives","BTCF0:USTF0",1729277247369,0.0002,68938.0,68937.0,1.4294672]
["bitfinex-derivatives","BTCF0:USTF0",1729277247570,0.0002,68938.0,68937.0,1.357886]
["bitfinex-derivatives","BTCF0:USTF0",1729277248362,0.0002,68938.0,68937.0,1.81939571]
["bitfinex-derivatives","BTCF0:USTF0",1729277248562,0.0345,68960.0,68937.0,1.84588089]
["bitfinex-derivatives","BTCF0:USTF0",1729277248770,0.072512,68950.0,68946.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1729277248968,0.3608,68964.0,68946.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1729277249174,0.3608,68964.0,68946.0,1.54008281]
["bitfinex-derivatives","BTCF0:USTF0",1729277249175,0.25,68962.0,68946.0,1.54008281]
["bitfinex-derivatives","BTCF0:USTF0",1729277249377,0.072505,68957.0,68955.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729277249869,0.3608,68964.0,68955.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729277250279,0.072606,68956.0,68955.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729277251071,0.072606,68956.0,68955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277256173,0.0001,68956.0,68955.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729277256369,0.0002,68966.0,68955.0,1.03518]
["bitfinex-derivatives","BTCF0:USTF0",1729277256672,0.0002,68966.0,68965.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1729277257079,0.06397754,68966.0,68965.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1729277259780,0.06397754,68966.0,68955.0,0.02572627]
["bitfinex-derivatives","BTCF0:USTF0",1729277259781,0.072506,68956.0,68955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277260079,0.072515,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277260287,0.322515,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277260581,0.43079702,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277260971,0.38629462,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277261373,0.43055356,68947.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277261983,0.43055356,68947.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277261984,0.072525,68938.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277262167,0.54136356,68938.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277263773,1.03136356,68938.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277264180,0.923325,68938.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277269682,0.072525,68938.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277269991,0.0001,68943.0,68942.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729277270283,0.072514,68949.0,68942.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1729277270487,0.072508,68954.0,68950.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1729277270690,0.072508,68954.0,68950.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1729277270872,1e-08,68952.0,68951.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1729277271078,0.3608,68965.0,68952.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1729277271278,0.072505,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277272080,0.13601195,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277274585,0.13601095,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277274783,0.13601232,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277277290,0.072505,68957.0,68955.0,0.322507]
["bitfinex-derivatives","BTCF0:USTF0",1729277277483,0.06350832,68956.0,68955.0,0.322507]
["bitfinex-derivatives","BTCF0:USTF0",1729277277890,0.13601432,68956.0,68955.0,0.322507]
["bitfinex-derivatives","BTCF0:USTF0",1729277279292,0.072506,68956.0,68955.0,0.322507]
["bitfinex-derivatives","BTCF0:USTF0",1729277280288,0.072509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277283381,0.072509,68953.0,68952.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1729277283893,0.072509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277285291,0.322509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277285886,0.812509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277286991,0.562509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277287292,0.18053296,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277287593,0.67053296,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277287795,0.562509,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277288199,0.10801734,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277288412,0.072506,68956.0,68953.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729277288601,0.072506,68957.0,68955.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1729277288896,0.0725165,68958.0,68956.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277289094,0.0001,68960.0,68959.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1729277289294,0.0001,68960.0,68959.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1729277292103,0.36220001,68987.0,68959.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1729277292294,0.3608,68987.0,68971.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729277292601,0.072889,68972.0,68971.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729277292791,0.0004,68972.0,68971.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1729277292994,0.0004,68972.0,68971.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1729277293293,0.07248,68981.0,68979.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729277293597,0.6108,68987.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277293796,0.072489,68972.0,68971.0,0.45967897]
["bitfinex-derivatives","BTCF0:USTF0",1729277293997,0.072489,68972.0,68971.0,0.71047897]
["bitfinex-derivatives","BTCF0:USTF0",1729277294191,0.072489,68972.0,68971.0,0.70967897]
["bitfinex-derivatives","BTCF0:USTF0",1729277295095,0.0001,68978.0,68971.0,0.70967897]
["bitfinex-derivatives","BTCF0:USTF0",1729277295298,0.072485,68976.0,68975.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1729277295917,0.0001,68978.0,68971.0,0.38718897]
["bitfinex-derivatives","BTCF0:USTF0",1729277296092,0.0001,68995.0,68987.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1729277296402,0.0001,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729277296696,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277297491,0.07256,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277297692,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277297998,0.0001,69000.0,68999.0,0.322561]
["bitfinex-derivatives","BTCF0:USTF0",1729277300696,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277303801,0.07256,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277304606,0.0001,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277304899,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277305096,0.0041,69009.0,68999.0,1.107361]
["bitfinex-derivatives","BTCF0:USTF0",1729277305407,0.072449,69010.0,69009.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729277305703,0.072449,69010.0,69009.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277306298,0.072445,69014.0,69011.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729277306496,0.072447,69012.0,69011.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729277306691,0.072448,69011.0,69009.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277306896,0.36307432,69017.0,69009.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277307093,0.072449,69010.0,69009.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277307505,0.072546,69013.0,69012.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729277307697,0.072546,69013.0,69012.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729277308003,0.072546,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277309192,0.06356204,69013.0,69001.0,0.02599091]
["bitfinex-derivatives","BTCF0:USTF0",1729277309396,0.072452,69007.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277309692,0.10793043,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277313411,0.18038343,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277314207,0.13591504,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277314412,0.29394633,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277314601,0.33841472,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277315308,0.18038343,69006.0,69005.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1729277317102,0.10793043,69006.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277317305,0.3608,69010.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277317306,0.072455,69004.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277318012,0.072455,69004.0,69003.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1729277319608,0.072455,69004.0,69003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277321518,0.072455,69004.0,69003.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1729277324311,0.18038643,69004.0,69003.0,0.12647011]
["bitfinex-derivatives","BTCF0:USTF0",1729277324517,0.18038643,69004.0,68999.0,0.02562956]
["bitfinex-derivatives","BTCF0:USTF0",1729277324518,0.07246,69000.0,68999.0,0.02562956]
["bitfinex-derivatives","BTCF0:USTF0",1729277324814,0.072463,68997.0,68996.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1729277325019,0.18039443,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277328512,0.10793143,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277330117,0.18039443,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277330825,0.10793143,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277332119,0.18039443,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277332327,0.072463,68997.0,68996.0,0.603264]
["bitfinex-derivatives","BTCF0:USTF0",1729277332921,0.53028,68999.0,68996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729277333122,0.072462,68998.0,68996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729277334419,0.0388,68999.0,68998.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1729277334613,0.0388,68999.0,68998.0,0.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1729277335016,0.111261,68999.0,68998.0,0.05756987]
["bitfinex-derivatives","BTCF0:USTF0",1729277335224,0.111261,68999.0,68998.0,0.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1729277336221,0.111261,68999.0,68998.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729277336419,0.0001,69000.0,68998.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729277336420,0.0001,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729277336623,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277337525,0.0001,69000.0,68999.0,0.242561]
["bitfinex-derivatives","BTCF0:USTF0",1729277338129,0.0001,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729277338715,0.0001,69000.0,68999.0,0.26887212]
["bitfinex-derivatives","BTCF0:USTF0",1729277339823,0.0001,69000.0,68999.0,0.09887212]
["bitfinex-derivatives","BTCF0:USTF0",1729277340429,0.0001,69000.0,68999.0,0.45967212]
["bitfinex-derivatives","BTCF0:USTF0",1729277341921,0.0001,69000.0,68999.0,0.62967212]
["bitfinex-derivatives","BTCF0:USTF0",1729277342326,0.0001,69000.0,68999.0,0.45967212]
["bitfinex-derivatives","BTCF0:USTF0",1729277342516,1.03336,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277342723,1.06134608,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277343022,1.09682778,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277343321,0.072461,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277343522,0.27044708,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277343727,0.87044708,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277344818,0.70044708,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277345522,0.0001,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729277345724,0.0001,69000.0,68999.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729277347028,0.0001,69000.0,68999.0,0.09961514]
["bitfinex-derivatives","BTCF0:USTF0",1729277347430,0.072457,69004.0,69003.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729277347628,0.072457,69004.0,69003.0,0.10300564]
["bitfinex-derivatives","BTCF0:USTF0",1729277348830,0.072457,69004.0,69003.0,0.46380564]
["bitfinex-derivatives","BTCF0:USTF0",1729277349430,0.072457,69004.0,69003.0,0.10300564]
["bitfinex-derivatives","BTCF0:USTF0",1729277351323,0.072457,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277351734,0.672457,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277352435,0.072457,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277353726,0.072457,69004.0,69003.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729277353926,0.072457,69004.0,69003.0,0.17544356]
["bitfinex-derivatives","BTCF0:USTF0",1729277354126,0.072457,69004.0,69003.0,0.10298756]
["bitfinex-derivatives","BTCF0:USTF0",1729277354329,0.13591804,69004.0,69003.0,0.02618146]
["bitfinex-derivatives","BTCF0:USTF0",1729277355231,0.10044129,69004.0,69003.0,0.02618146]
["bitfinex-derivatives","BTCF0:USTF0",1729277356038,0.10044129,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277357234,0.13591789,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277358339,0.13591789,69004.0,69003.0,0.02580958]
["bitfinex-derivatives","BTCF0:USTF0",1729277358536,0.13591789,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277359241,0.18038531,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277360235,1.17967152,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277360441,1.70515029,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277361036,1.66967576,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277361237,1.70515582,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277361537,1.70515498,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277361733,1.66068348,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277362328,1.597217,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277362730,1.597217,69004.0,68999.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277362731,0.072458,69002.0,69001.0,0.05741244]
["bitfinex-derivatives","BTCF0:USTF0",1729277362934,0.242458,69002.0,68999.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277363139,0.072459,69001.0,69000.0,0.05741735]
["bitfinex-derivatives","BTCF0:USTF0",1729277363455,0.07246,69000.0,68999.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277363638,0.7956,69000.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277363941,0.072465,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277364141,0.242465,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277364643,1.277265,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277365240,0.072466,68994.0,68985.0,0.07391381]
["bitfinex-derivatives","BTCF0:USTF0",1729277365540,0.072481,68980.0,68979.0,0.07173958]
["bitfinex-derivatives","BTCF0:USTF0",1729277365731,0.072483,68978.0,68977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277365935,0.072483,68978.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277366136,0.072489,68972.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277367542,0.072489,68972.0,68971.0,0.04310869]
["bitfinex-derivatives","BTCF0:USTF0",1729277368146,0.072489,68972.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277369238,0.110189,68972.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277370143,0.600189,68972.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277372538,0.110189,68972.0,68971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277372738,0.072488,68974.0,68971.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729277372943,0.072488,68974.0,68973.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277373345,0.242488,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277374542,0.072488,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277374843,0.072483,68978.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277375043,0.072483,68978.0,68977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277375845,0.072483,68978.0,68977.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277376238,0.242483,68978.0,68977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277376843,0.072483,68978.0,68977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277377345,0.3608,68997.0,68977.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277377346,0.0001,68988.0,68977.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277377550,0.0001,68988.0,68985.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729277377747,0.0001,68988.0,68985.0,0.603375]
["bitfinex-derivatives","BTCF0:USTF0",1729277378249,0.072567,68994.0,68985.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729277378250,0.072468,68992.0,68985.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729277378461,0.0001,68994.0,68993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277378462,0.072566,68994.0,68993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277378654,0.072566,68994.0,68993.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277378842,0.072566,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277382439,0.1701,69009.0,68993.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277382640,0.072458,69002.0,69001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277382838,0.1701,69009.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277382839,0.07246,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277385253,0.49140001,69006.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277385651,0.072458,69002.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277386249,0.17,69005.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277386453,0.07246,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277386850,0.17,69002.0,68993.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277386851,0.072466,68994.0,68993.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277387053,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277397066,0.072466,68994.0,68993.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277397571,0.072466,68994.0,68993.0,0.242567]
["bitfinex-derivatives","BTCF0:USTF0",1729277398862,0.072466,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729277399074,0.072466,68994.0,68993.0,0.11544224]
["bitfinex-derivatives","BTCF0:USTF0",1729277399369,0.072466,68994.0,68993.0,0.09917199]
["bitfinex-derivatives","BTCF0:USTF0",1729277401370,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277402670,0.072466,68994.0,68993.0,0.242567]
["bitfinex-derivatives","BTCF0:USTF0",1729277402876,0.072464,68997.0,68994.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729277403064,0.072465,68995.0,68994.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729277403258,0.0005,68999.0,68993.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277403458,0.072464,68997.0,68996.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1729277403770,0.0005,68999.0,68998.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729277403971,0.0005,68999.0,68998.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729277404759,0.072961,68999.0,68998.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729277407071,0.10094768,68999.0,68998.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729277407675,0.072961,68999.0,68998.0,0.17440947]
["bitfinex-derivatives","BTCF0:USTF0",1729277410582,0.072961,68999.0,68998.0,0.10194747]
["bitfinex-derivatives","BTCF0:USTF0",1729277411766,0.072961,68999.0,68998.0,0.17371268]
["bitfinex-derivatives","BTCF0:USTF0",1729277411963,0.072961,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277412567,0.09935656,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277413671,0.072961,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277414476,0.10095134,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277415667,0.13643596,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277417178,0.10095134,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277422577,0.072961,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277423682,0.072961,68999.0,68998.0,0.05781623]
["bitfinex-derivatives","BTCF0:USTF0",1729277423985,0.072961,68999.0,68998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729277426272,0.672961,68999.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277426471,0.072466,68994.0,68991.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277426668,0.072466,68994.0,68985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277426669,0.072472,68988.0,68987.0,0.07393934]
["bitfinex-derivatives","BTCF0:USTF0",1729277426875,0.072472,68988.0,68987.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1729277427079,0.562472,68988.0,68987.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1729277427380,0.732472,68988.0,68987.0,0.00217413]
["bitfinex-derivatives","BTCF0:USTF0",1729277428370,1.26,68988.0,68985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277428575,0.433274,68986.0,68985.0,0.05740857]
["bitfinex-derivatives","BTCF0:USTF0",1729277428881,0.072476,68984.0,68983.0,0.05740857]
["bitfinex-derivatives","BTCF0:USTF0",1729277429186,0.07248,68981.0,68980.0,0.05740857]
["bitfinex-derivatives","BTCF0:USTF0",1729277429484,0.072487,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277429786,0.63128642,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277430089,1.12128642,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277431577,1.093287,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277431778,0.923287,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277431981,0.072479,68976.0,68973.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729277432184,0.0001,68978.0,68976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729277432385,0.17,68977.0,68975.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277432586,0.072478,68976.0,68975.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277432976,0.072478,68976.0,68975.0,0.38691817]
["bitfinex-derivatives","BTCF0:USTF0",1729277436779,0.072478,68976.0,68975.0,0.45939717]
["bitfinex-derivatives","BTCF0:USTF0",1729277440475,0.072478,68976.0,68975.0,0.53116238]
["bitfinex-derivatives","BTCF0:USTF0",1729277441480,0.072478,68976.0,68975.0,0.63159011]
["bitfinex-derivatives","BTCF0:USTF0",1729277443088,0.072478,68976.0,68975.0,0.55911111]
["bitfinex-derivatives","BTCF0:USTF0",1729277443481,0.072478,68976.0,68975.0,0.5598249]
["bitfinex-derivatives","BTCF0:USTF0",1729277443687,0.0001,68978.0,68975.0,0.5598249]
["bitfinex-derivatives","BTCF0:USTF0",1729277443989,0.072477,68977.0,68976.0,0.17208031]
["bitfinex-derivatives","BTCF0:USTF0",1729277444180,0.072477,68977.0,68976.0,0.10042773]
["bitfinex-derivatives","BTCF0:USTF0",1729277444688,0.0001,68978.0,68975.0,0.46015717]
["bitfinex-derivatives","BTCF0:USTF0",1729277444689,0.072478,68976.0,68975.0,0.46015717]
["bitfinex-derivatives","BTCF0:USTF0",1729277444988,0.072478,68976.0,68975.0,0.45939717]
["bitfinex-derivatives","BTCF0:USTF0",1729277446489,0.072478,68976.0,68975.0,0.38691817]
["bitfinex-derivatives","BTCF0:USTF0",1729277451792,0.072478,68976.0,68975.0,0.48672254]
["bitfinex-derivatives","BTCF0:USTF0",1729277452692,0.072478,68976.0,68975.0,0.55920154]
["bitfinex-derivatives","BTCF0:USTF0",1729277454383,0.072478,68976.0,68975.0,0.64523984]
["bitfinex-derivatives","BTCF0:USTF0",1729277454685,0.072478,68976.0,68975.0,0.57276084]
["bitfinex-derivatives","BTCF0:USTF0",1729277454889,0.242478,68976.0,68975.0,0.57276084]
["bitfinex-derivatives","BTCF0:USTF0",1729277455081,0.242478,68976.0,68975.0,0.48672254]
["bitfinex-derivatives","BTCF0:USTF0",1729277457495,0.072478,68976.0,68975.0,0.48672254]
["bitfinex-derivatives","BTCF0:USTF0",1729277458692,0.072478,68976.0,68975.0,0.55920154]
["bitfinex-derivatives","BTCF0:USTF0",1729277459086,0.072576,68978.0,68977.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1729277459390,0.0001,68989.0,68988.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729277459592,0.072954,68999.0,68993.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729277459799,0.072555,68998.0,68993.0,0.34246437]
["bitfinex-derivatives","BTCF0:USTF0",1729277460187,0.072457,68996.0,68993.0,0.34246437]
["bitfinex-derivatives","BTCF0:USTF0",1729277460385,0.072559,68994.0,68993.0,0.17246437]
["bitfinex-derivatives","BTCF0:USTF0",1729277460583,0.072559,68994.0,68993.0,0.09678336]
["bitfinex-derivatives","BTCF0:USTF0",1729277460797,0.242559,68994.0,68993.0,0.09678336]
["bitfinex-derivatives","BTCF0:USTF0",1729277461094,0.072559,68994.0,68993.0,0.09678336]
["bitfinex-derivatives","BTCF0:USTF0",1729277462388,0.072559,68994.0,68993.0,0.16839876]
["bitfinex-derivatives","BTCF0:USTF0",1729277462699,0.072559,68994.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277463097,0.242559,68994.0,68993.0,0.0718154]
["bitfinex-derivatives","BTCF0:USTF0",1729277463297,0.242559,68994.0,68993.0,0.1683465]
["bitfinex-derivatives","BTCF0:USTF0",1729277463600,0.242559,68994.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277466800,0.27473027,68994.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277467496,0.10473027,68994.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277467700,0.03227127,68994.0,68993.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729277468106,0.0001,68998.0,68993.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729277468294,0.0001,68998.0,68997.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1729277468511,0.0001,68998.0,68997.0,0.280956]
["bitfinex-derivatives","BTCF0:USTF0",1729277468798,0.072554,68998.0,68997.0,0.280956]
["bitfinex-derivatives","BTCF0:USTF0",1729277469009,0.072554,68998.0,68997.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1729277469706,0.072554,68998.0,68997.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277470002,0.10989747,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277470505,0.10975024,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277471207,0.10975024,68998.0,68997.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277471501,0.10975024,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277472006,0.27975024,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277472804,0.27975459,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277473011,0.27973482,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277473310,0.10973482,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277474797,0.072554,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277478903,0.072554,68998.0,68997.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729277479206,0.0001,68998.0,68997.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729277480708,0.17,69021.0,69006.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729277480709,0.0001,69009.0,69006.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729277480915,0.0001,69009.0,69006.0,0.433246]
["bitfinex-derivatives","BTCF0:USTF0",1729277481103,0.0001,69009.0,69006.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729277483214,0.072543,69009.0,69006.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729277483616,0.0001,69007.0,69006.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729277484308,0.072545,69007.0,69006.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729277484809,0.0001,69007.0,69006.0,0.46015364]
["bitfinex-derivatives","BTCF0:USTF0",1729277485113,0.072545,69007.0,69006.0,0.46015364]
["bitfinex-derivatives","BTCF0:USTF0",1729277488510,0.072545,69007.0,69006.0,0.38770764]
["bitfinex-derivatives","BTCF0:USTF0",1729277488511,0.242545,69007.0,69006.0,0.38770764]
["bitfinex-derivatives","BTCF0:USTF0",1729277489820,0.35802907,69007.0,69006.0,0.27173522]
["bitfinex-derivatives","BTCF0:USTF0",1729277490313,0.072448,69004.0,69003.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729277490618,0.072452,69002.0,69001.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729277490808,0.14347243,69002.0,69001.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729277492112,0.072452,69000.0,68999.0,0.7480129]
["bitfinex-derivatives","BTCF0:USTF0",1729277492317,0.14347243,69000.0,68999.0,0.7472529]
["bitfinex-derivatives","BTCF0:USTF0",1729277492511,0.18793749,69000.0,68999.0,0.7472529]
["bitfinex-derivatives","BTCF0:USTF0",1729277494222,0.07102043,69000.0,68999.0,0.9897059]
["bitfinex-derivatives","BTCF0:USTF0",1729277494419,0.07732818,69000.0,68999.0,0.9897059]
["bitfinex-derivatives","BTCF0:USTF0",1729277494717,0.11548471,69000.0,68999.0,0.9897059]
["bitfinex-derivatives","BTCF0:USTF0",1729277494906,0.11548471,69000.0,68999.0,1.5897059]
["bitfinex-derivatives","BTCF0:USTF0",1729277495710,0.11361487,69000.0,68999.0,1.5884059]
["bitfinex-derivatives","BTCF0:USTF0",1729277495908,0.11361487,69000.0,68999.0,1.5503146]
["bitfinex-derivatives","BTCF0:USTF0",1729277496416,0.11361487,69000.0,68999.0,0.9503146]
["bitfinex-derivatives","BTCF0:USTF0",1729277496823,0.072449,69003.0,69002.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1729277497021,0.072449,69003.0,69002.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277499021,0.072449,69003.0,69002.0,0.05737339]
["bitfinex-derivatives","BTCF0:USTF0",1729277499218,0.242449,69003.0,69002.0,0.05737339]
["bitfinex-derivatives","BTCF0:USTF0",1729277499515,0.242449,69003.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277499722,0.072449,69003.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277500021,0.072449,69003.0,69002.0,0.12982339]
["bitfinex-derivatives","BTCF0:USTF0",1729277500219,0.072449,69003.0,69002.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277500418,0.072449,69003.0,69002.0,0.12982597]
["bitfinex-derivatives","BTCF0:USTF0",1729277500615,0.072449,69003.0,69002.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729277501217,0.072449,69003.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277501514,0.072449,69003.0,69002.0,0.05738506]
["bitfinex-derivatives","BTCF0:USTF0",1729277502316,0.072449,69003.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277504823,0.185331,69003.0,69002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277505124,0.112882,69003.0,69002.0,0.24250728]
["bitfinex-derivatives","BTCF0:USTF0",1729277505425,0.06841373,69003.0,69002.0,0.24250728]
["bitfinex-derivatives","BTCF0:USTF0",1729277505622,0.03165768,69003.0,69002.0,0.24250728]
["bitfinex-derivatives","BTCF0:USTF0",1729277505825,0.0001,69008.0,69007.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729277506014,0.14218062,69008.0,69007.0,0.603445]
["bitfinex-derivatives","BTCF0:USTF0",1729277506220,0.14218062,69008.0,69007.0,0.433445]
["bitfinex-derivatives","BTCF0:USTF0",1729277508527,0.14218062,69008.0,69007.0,0.45982015]
["bitfinex-derivatives","BTCF0:USTF0",1729277511919,0.072544,69008.0,69007.0,0.45982015]
["bitfinex-derivatives","BTCF0:USTF0",1729277513325,0.072544,69008.0,69007.0,0.38737515]
["bitfinex-derivatives","BTCF0:USTF0",1729277513925,0.072544,69008.0,69007.0,0.02657515]
["bitfinex-derivatives","BTCF0:USTF0",1729277516534,0.072544,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277519925,0.18574505,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277520633,0.18574505,69008.0,69007.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277521430,0.18574505,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277521819,0.18588908,69008.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277523725,0.18588908,69008.0,69007.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277523931,0.30038609,69008.0,69007.0,0.36091429]
["bitfinex-derivatives","BTCF0:USTF0",1729277524139,0.34485236,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277524331,0.18588908,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277525229,0.30062392,69008.0,69007.0,0.36091429]
["bitfinex-derivatives","BTCF0:USTF0",1729277525428,0.34509019,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277525824,0.18588908,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277526025,0.30062242,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277526330,0.18588908,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277527032,0.072544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277531739,0.242544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277535646,0.732544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277535830,0.562544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277536028,0.0001,69008.0,69007.0,0.29984435]
["bitfinex-derivatives","BTCF0:USTF0",1729277536332,0.0001,69008.0,69007.0,0.24255929]
["bitfinex-derivatives","BTCF0:USTF0",1729277537133,0.0001,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277537134,0.072544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277540545,0.072544,69008.0,69007.0,0.05743981]
["bitfinex-derivatives","BTCF0:USTF0",1729277542035,0.072544,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277542036,0.10642706,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277542533,0.14554764,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277543643,1.18026764,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277543847,1.67026764,69008.0,69007.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1729277544345,0.072449,69003.0,69002.0,5.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277544644,0.31545264,69003.0,69002.0,5.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277545047,0.31545264,69003.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277545048,0.072454,68998.0,68997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277545238,0.072454,68998.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277545239,0.072459,68994.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277545544,0.072464,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277545740,0.27634706,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277546348,0.10634706,68989.0,68988.0,0.02587008]
["bitfinex-derivatives","BTCF0:USTF0",1729277546536,0.27634706,68989.0,68988.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729277546933,0.27634706,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277549249,0.27548174,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277550143,0.242464,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277550552,0.242464,68989.0,68988.0,0.05738157]
["bitfinex-derivatives","BTCF0:USTF0",1729277551057,0.732464,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277554161,0.562464,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277554358,0.562464,68989.0,68988.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277554554,0.562464,68989.0,68988.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1729277554758,0.49,68989.0,68988.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1729277556256,0.072462,68991.0,68988.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1729277556463,0.072462,68991.0,68990.0,0.05731926]
["bitfinex-derivatives","BTCF0:USTF0",1729277557061,0.433259,68994.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277557258,0.0001,68995.0,68994.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1729277557464,0.072558,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277565069,0.072462,68991.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277565365,0.242462,68991.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277565562,0.732462,68991.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277567266,0.072471,68982.0,68981.0,0.0429146]
["bitfinex-derivatives","BTCF0:USTF0",1729277567566,0.072476,68978.0,68977.0,0.0430146]
["bitfinex-derivatives","BTCF0:USTF0",1729277567759,0.242476,68978.0,68977.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277568269,0.242476,68978.0,68977.0,0.0430146]
["bitfinex-derivatives","BTCF0:USTF0",1729277568467,0.242476,68978.0,68977.0,0.1415655]
["bitfinex-derivatives","BTCF0:USTF0",1729277568468,0.072476,68978.0,68977.0,0.1415655]
["bitfinex-derivatives","BTCF0:USTF0",1729277568664,0.072473,68981.0,68980.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1729277569059,0.072473,68981.0,68980.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729277569376,0.00030001,68987.0,68980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277569573,0.072467,68986.0,68985.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1729277570463,0.072468,68985.0,68984.0,0.57460587]
["bitfinex-derivatives","BTCF0:USTF0",1729277570674,0.072468,68985.0,68984.0,0.57384587]
["bitfinex-derivatives","BTCF0:USTF0",1729277570967,0.072468,68985.0,68984.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729277571471,0.072468,68985.0,68984.0,0.603369]
["bitfinex-derivatives","BTCF0:USTF0",1729277571668,0.072468,68985.0,68984.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729277571868,0.072468,68985.0,68984.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277572266,0.072468,68985.0,68984.0,0.45824803]
["bitfinex-derivatives","BTCF0:USTF0",1729277573074,0.242468,68985.0,68984.0,0.45824803]
["bitfinex-derivatives","BTCF0:USTF0",1729277573573,0.242468,68985.0,68984.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277575074,0.242468,68985.0,68984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277576158,0.242468,68985.0,68984.0,0.05744619]
["bitfinex-derivatives","BTCF0:USTF0",1729277576868,0.242468,68985.0,68984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277577774,0.242468,68985.0,68984.0,0.05744072]
["bitfinex-derivatives","BTCF0:USTF0",1729277577978,0.242468,68985.0,68980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277577979,1.937348,68985.0,68980.0,0.05744506]
["bitfinex-derivatives","BTCF0:USTF0",1729277578273,0.072476,68978.0,68972.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277578477,0.072476,68978.0,68971.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277578478,0.072482,68972.0,68971.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277578664,0.242482,68972.0,68971.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277579063,0.072483,68971.0,68969.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277579277,0.072483,68971.0,68965.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729277579278,0.072485,68969.0,68968.0,0.07166137]
["bitfinex-derivatives","BTCF0:USTF0",1729277579468,0.242485,68969.0,68968.0,0.16907286]
["bitfinex-derivatives","BTCF0:USTF0",1729277579668,0.242485,68969.0,68968.0,0.16907903]
["bitfinex-derivatives","BTCF0:USTF0",1729277579975,0.242485,68969.0,68965.0,0.07383618]
["bitfinex-derivatives","BTCF0:USTF0",1729277579976,0.072488,68966.0,68965.0,0.07383618]
["bitfinex-derivatives","BTCF0:USTF0",1729277580180,0.072488,68966.0,68965.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729277580181,0.10366478,68966.0,68965.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729277580865,0.10362778,68966.0,68965.0,0.00217481]
["bitfinex-derivatives","BTCF0:USTF0",1729277582977,1.34398764,68966.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277583168,0.242506,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277583367,0.242506,68949.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277583368,0.242506,68949.0,68941.0,0.38743101]
["bitfinex-derivatives","BTCF0:USTF0",1729277583566,0.242513,68942.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277583971,0.242513,68942.0,68937.0,0.02580597]
["bitfinex-derivatives","BTCF0:USTF0",1729277584171,0.17,68938.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277584379,0.17,68938.0,68930.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729277584380,0.072525,68931.0,68930.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729277584574,0.072725,68931.0,68930.0,0.111126]
["bitfinex-derivatives","BTCF0:USTF0",1729277585076,0.072725,68931.0,68930.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729277585263,0.0002,68931.0,68930.0,0.281126]
["bitfinex-derivatives","BTCF0:USTF0",1729277586679,0.072725,68931.0,68930.0,0.281126]
["bitfinex-derivatives","BTCF0:USTF0",1729277587578,0.02918999,68931.0,68930.0,0.281126]
["bitfinex-derivatives","BTCF0:USTF0",1729277588868,0.17,68931.0,68928.0,0.02597829]
["bitfinex-derivatives","BTCF0:USTF0",1729277589070,0.072528,68928.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277592878,0.112928,68928.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277593076,0.072528,68928.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277593274,0.072528,68928.0,68927.0,0.24470523]
["bitfinex-derivatives","BTCF0:USTF0",1729277593474,0.072528,68928.0,68927.0,0.28260523]
["bitfinex-derivatives","BTCF0:USTF0",1729277598784,0.072528,68928.0,68927.0,0.3092355]
["bitfinex-derivatives","BTCF0:USTF0",1729277600887,0.072719,68938.0,68933.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1729277601094,0.0413,68951.0,68937.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729277601284,0.072711,68944.0,68943.0,0.603312]
["bitfinex-derivatives","BTCF0:USTF0",1729277601476,0.072711,68944.0,68943.0,0.603812]
["bitfinex-derivatives","BTCF0:USTF0",1729277603290,0.0002,68944.0,68943.0,0.603812]
["bitfinex-derivatives","BTCF0:USTF0",1729277603585,0.072507,68948.0,68943.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1729277603786,0.072507,68948.0,68943.0,0.603811]
["bitfinex-derivatives","BTCF0:USTF0",1729277603787,0.072511,68944.0,68943.0,0.603811]
["bitfinex-derivatives","BTCF0:USTF0",1729277604891,0.072511,68944.0,68943.0,0.46032277]
["bitfinex-derivatives","BTCF0:USTF0",1729277608293,0.072511,68944.0,68943.0,0.63032277]
["bitfinex-derivatives","BTCF0:USTF0",1729277608786,0.072511,68944.0,68943.0,0.70166875]
["bitfinex-derivatives","BTCF0:USTF0",1729277609088,0.072511,68944.0,68943.0,0.72785346]
["bitfinex-derivatives","BTCF0:USTF0",1729277610080,0.072511,68944.0,68943.0,0.63032277]
["bitfinex-derivatives","BTCF0:USTF0",1729277613196,0.072511,68944.0,68943.0,0.46032277]
["bitfinex-derivatives","BTCF0:USTF0",1729277616394,0.072511,68944.0,68943.0,0.09952277]
["bitfinex-derivatives","BTCF0:USTF0",1729277616795,0.072511,68944.0,68943.0,0.02701177]
["bitfinex-derivatives","BTCF0:USTF0",1729277616997,0.242511,68944.0,68943.0,0.02701177]
["bitfinex-derivatives","BTCF0:USTF0",1729277617682,0.242511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277618594,0.732511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277623089,1.332511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277624498,0.732511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277624888,0.732511,68944.0,68943.0,0.07216966]
["bitfinex-derivatives","BTCF0:USTF0",1729277625095,0.732511,68944.0,68943.0,0.0986151]
["bitfinex-derivatives","BTCF0:USTF0",1729277625594,0.072511,68944.0,68943.0,0.2686151]
["bitfinex-derivatives","BTCF0:USTF0",1729277625794,0.072511,68944.0,68943.0,0.3411271]
["bitfinex-derivatives","BTCF0:USTF0",1729277626003,0.072511,68944.0,68943.0,0.34094912]
["bitfinex-derivatives","BTCF0:USTF0",1729277627404,0.072511,68944.0,68943.0,0.4265643]
["bitfinex-derivatives","BTCF0:USTF0",1729277628896,0.072511,68944.0,68943.0,0.34094912]
["bitfinex-derivatives","BTCF0:USTF0",1729277629705,0.072511,68944.0,68943.0,0.4265643]
["bitfinex-derivatives","BTCF0:USTF0",1729277630501,0.072511,68944.0,68943.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1729277630707,0.072511,68944.0,68943.0,0.34103522]
["bitfinex-derivatives","BTCF0:USTF0",1729277631104,0.072511,68944.0,68943.0,0.42739256]
["bitfinex-derivatives","BTCF0:USTF0",1729277632304,0.072511,68944.0,68943.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1729277633409,0.072511,68944.0,68943.0,0.283312]
["bitfinex-derivatives","BTCF0:USTF0",1729277635610,0.242511,68944.0,68943.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729277635918,0.242511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277638308,0.072511,68944.0,68943.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277639316,0.072511,68944.0,68943.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729277639517,0.072511,68944.0,68943.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1729277640309,0.072511,68944.0,68943.0,0.34105441]
["bitfinex-derivatives","BTCF0:USTF0",1729277643416,0.072511,68944.0,68943.0,0.34105791]
["bitfinex-derivatives","BTCF0:USTF0",1729277647212,0.672511,68944.0,68943.0,0.02404591]
["bitfinex-derivatives","BTCF0:USTF0",1729277647412,0.072518,68938.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277647612,0.072518,68938.0,68935.0,0.41840241]
["bitfinex-derivatives","BTCF0:USTF0",1729277647926,0.072518,68938.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277648112,0.072518,68938.0,68935.0,0.38707339]
["bitfinex-derivatives","BTCF0:USTF0",1729277648611,0.072518,68938.0,68935.0,0.55707339]
["bitfinex-derivatives","BTCF0:USTF0",1729277649014,0.242518,68938.0,68935.0,0.38707339]
["bitfinex-derivatives","BTCF0:USTF0",1729277652223,0.242518,68938.0,68935.0,0.02627339]
["bitfinex-derivatives","BTCF0:USTF0",1729277654419,0.242518,68938.0,68931.0,0.05760241]
["bitfinex-derivatives","BTCF0:USTF0",1729277654722,1.447678,68938.0,68937.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729277655524,1.447678,68938.0,68932.0,0.05760241]
["bitfinex-derivatives","BTCF0:USTF0",1729277655525,1.47343976,68938.0,68932.0,0.05760241]
["bitfinex-derivatives","BTCF0:USTF0",1729277655828,0.072524,68932.0,68931.0,0.05756632]
["bitfinex-derivatives","BTCF0:USTF0",1729277656027,0.072529,68927.0,68926.0,0.07200302]
["bitfinex-derivatives","BTCF0:USTF0",1729277656227,0.07253,68926.0,68925.0,0.07200302]
["bitfinex-derivatives","BTCF0:USTF0",1729277656522,0.07253,68926.0,68921.0,0.38711549]
["bitfinex-derivatives","BTCF0:USTF0",1729277656523,0.072534,68922.0,68921.0,0.38711549]
["bitfinex-derivatives","BTCF0:USTF0",1729277656730,0.242534,68922.0,68921.0,0.38711549]
["bitfinex-derivatives","BTCF0:USTF0",1729277657326,0.242534,68922.0,68921.0,0.45899641]
["bitfinex-derivatives","BTCF0:USTF0",1729277657529,0.242534,68922.0,68921.0,0.38711549]
["bitfinex-derivatives","BTCF0:USTF0",1729277664820,0.242534,68922.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277664821,0.072536,68920.0,68919.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277665034,0.072543,68914.0,68913.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277665225,0.433343,68914.0,68910.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277665428,0.072547,68910.0,68908.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277665628,0.072549,68908.0,68907.0,0.00217667]
["bitfinex-derivatives","BTCF0:USTF0",1729277665834,0.433349,68908.0,68907.0,0.00217667]
["bitfinex-derivatives","BTCF0:USTF0",1729277666423,0.923349,68908.0,68907.0,0.00217667]
["bitfinex-derivatives","BTCF0:USTF0",1729277666623,1.958709,68908.0,68907.0,0.00217667]
["bitfinex-derivatives","BTCF0:USTF0",1729277667031,0.072559,68899.0,68898.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277667230,0.072554,68904.0,68898.0,0.02569533]
["bitfinex-derivatives","BTCF0:USTF0",1729277667231,0.17,68900.0,68898.0,0.02569533]
["bitfinex-derivatives","BTCF0:USTF0",1729277667532,0.242558,68900.0,68899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277670132,0.072558,68900.0,68899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277670324,0.242558,68900.0,68899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277671037,0.412558,68900.0,68899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277671240,0.072563,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277671422,0.072563,68895.0,68890.0,0.02586388]
["bitfinex-derivatives","BTCF0:USTF0",1729277671423,0.072567,68891.0,68890.0,0.02586388]
["bitfinex-derivatives","BTCF0:USTF0",1729277671627,0.07257,68889.0,68887.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729277671826,0.150159,68899.0,68886.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277671827,0.072571,68887.0,68886.0,0.0574172]
["bitfinex-derivatives","BTCF0:USTF0",1729277672027,0.072572,68886.0,68885.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1729277672531,0.072572,68886.0,68885.0,0.15565545]
["bitfinex-derivatives","BTCF0:USTF0",1729277672731,0.072572,68886.0,68885.0,0.09823825]
["bitfinex-derivatives","BTCF0:USTF0",1729277673931,0.072572,68886.0,68885.0,0.26823825]
["bitfinex-derivatives","BTCF0:USTF0",1729277674529,0.0005,68893.0,68885.0,0.19566525]
["bitfinex-derivatives","BTCF0:USTF0",1729277674732,0.072571,68887.0,68886.0,0.12990692]
["bitfinex-derivatives","BTCF0:USTF0",1729277676933,0.072571,68887.0,68886.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729277677437,0.074571,68887.0,68886.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729277679736,0.074571,68887.0,68886.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1729277683227,0.074571,68887.0,68886.0,0.50525292]
["bitfinex-derivatives","BTCF0:USTF0",1729277684141,0.074571,68887.0,68886.0,0.53227034]
["bitfinex-derivatives","BTCF0:USTF0",1729277684636,0.002,68887.0,68886.0,0.53227034]
["bitfinex-derivatives","BTCF0:USTF0",1729277684836,0.0002,68894.0,68893.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729277684837,0.072765,68894.0,68893.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729277685041,0.072765,68894.0,68893.0,0.60424902]
["bitfinex-derivatives","BTCF0:USTF0",1729277685243,0.072765,68894.0,68893.0,0.53246334]
["bitfinex-derivatives","BTCF0:USTF0",1729277687034,0.073765,68894.0,68893.0,0.53246334]
["bitfinex-derivatives","BTCF0:USTF0",1729277688648,0.073765,68894.0,68893.0,0.17166334]
["bitfinex-derivatives","BTCF0:USTF0",1729277689336,0.073765,68894.0,68893.0,0.09894615]
["bitfinex-derivatives","BTCF0:USTF0",1729277689946,0.073765,68894.0,68893.0,0.1248526]
["bitfinex-derivatives","BTCF0:USTF0",1729277691647,0.073765,68894.0,68893.0,0.1974176]
["bitfinex-derivatives","BTCF0:USTF0",1729277693239,0.073765,68894.0,68893.0,0.31546853]
["bitfinex-derivatives","BTCF0:USTF0",1729277693949,0.073765,68894.0,68893.0,0.1977038]
["bitfinex-derivatives","BTCF0:USTF0",1729277694344,0.073765,68894.0,68893.0,0.31608242]
["bitfinex-derivatives","BTCF0:USTF0",1729277695347,0.073765,68894.0,68893.0,0.24351742]
["bitfinex-derivatives","BTCF0:USTF0",1729277695851,0.073765,68894.0,68893.0,0.1251388]
["bitfinex-derivatives","BTCF0:USTF0",1729277697746,0.073765,68894.0,68893.0,0.09923235]
["bitfinex-derivatives","BTCF0:USTF0",1729277697747,0.001,68894.0,68893.0,0.09923235]
["bitfinex-derivatives","BTCF0:USTF0",1729277698052,0.001,68894.0,68893.0,0.18575936]
["bitfinex-derivatives","BTCF0:USTF0",1729277698552,0.073565,68894.0,68893.0,0.09923235]
["bitfinex-derivatives","BTCF0:USTF0",1729277701847,0.073565,68894.0,68893.0,0.09918081]
["bitfinex-derivatives","BTCF0:USTF0",1729277702951,0.073565,68894.0,68893.0,0.18570782]
["bitfinex-derivatives","BTCF0:USTF0",1729277704651,0.073565,68894.0,68893.0,0.09918081]
["bitfinex-derivatives","BTCF0:USTF0",1729277705954,0.183565,68894.0,68893.0,0.09918081]
["bitfinex-derivatives","BTCF0:USTF0",1729277706262,0.673565,68894.0,68893.0,0.09918081]
["bitfinex-derivatives","BTCF0:USTF0",1729277706561,0.673565,68894.0,68893.0,0.09937186]
["bitfinex-derivatives","BTCF0:USTF0",1729277708058,0.672565,68894.0,68893.0,0.09937186]
["bitfinex-derivatives","BTCF0:USTF0",1729277708258,0.673565,68894.0,68893.0,0.09937186]
["bitfinex-derivatives","BTCF0:USTF0",1729277709962,0.673565,68894.0,68893.0,0.07228476]
["bitfinex-derivatives","BTCF0:USTF0",1729277710552,0.673565,68894.0,68893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277711254,0.673565,68894.0,68893.0,0.17133547]
["bitfinex-derivatives","BTCF0:USTF0",1729277711662,0.673565,68894.0,68893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277712354,0.673565,68894.0,68893.0,0.07228476]
["bitfinex-derivatives","BTCF0:USTF0",1729277712754,0.072565,68893.0,68892.0,0.07208476]
["bitfinex-derivatives","BTCF0:USTF0",1729277713053,0.072565,68893.0,68884.0,0.08652701]
["bitfinex-derivatives","BTCF0:USTF0",1729277713054,0.072573,68885.0,68884.0,0.08652701]
["bitfinex-derivatives","BTCF0:USTF0",1729277713254,0.182573,68885.0,68884.0,0.09907501]
["bitfinex-derivatives","BTCF0:USTF0",1729277714356,0.072582,68878.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277714562,0.182594,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277714752,0.182594,68865.0,68864.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1729277715067,0.672594,68865.0,68864.0,0.0981929]
["bitfinex-derivatives","BTCF0:USTF0",1729277715556,0.782594,68865.0,68864.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729277715755,0.782594,68865.0,68864.0,0.05767934]
["bitfinex-derivatives","BTCF0:USTF0",1729277716065,0.072609,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277716369,0.0005,68858.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277716665,0.073102,68858.0,68857.0,0.433403]
["bitfinex-derivatives","BTCF0:USTF0",1729277717054,0.073102,68858.0,68857.0,1.469083]
["bitfinex-derivatives","BTCF0:USTF0",1729277717055,0.0005,68858.0,68857.0,1.469083]
["bitfinex-derivatives","BTCF0:USTF0",1729277717259,0.0005,68858.0,68857.0,0.53099209]
["bitfinex-derivatives","BTCF0:USTF0",1729277717467,0.0005,68858.0,68857.0,0.57060444]
["bitfinex-derivatives","BTCF0:USTF0",1729277717865,0.0015,68858.0,68857.0,0.57060444]
["bitfinex-derivatives","BTCF0:USTF0",1729277718166,0.244102,68858.0,68857.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1729277719251,0.074102,68858.0,68857.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1729277721255,0.074102,68858.0,68857.0,0.42661635]
["bitfinex-derivatives","BTCF0:USTF0",1729277724762,0.074102,68858.0,68857.0,0.06581635]
["bitfinex-derivatives","BTCF0:USTF0",1729277725065,0.074102,68858.0,68857.0,0.42661635]
["bitfinex-derivatives","BTCF0:USTF0",1729277727768,0.244102,68858.0,68857.0,0.42661635]
["bitfinex-derivatives","BTCF0:USTF0",1729277728273,0.244102,68858.0,68857.0,0.06581635]
["bitfinex-derivatives","BTCF0:USTF0",1729277728473,0.604902,68858.0,68857.0,0.10890143]
["bitfinex-derivatives","BTCF0:USTF0",1729277728663,0.604902,68858.0,68857.0,0.06581635]
["bitfinex-derivatives","BTCF0:USTF0",1729277728974,0.604902,68858.0,68857.0,0.10890294]
["bitfinex-derivatives","BTCF0:USTF0",1729277729174,0.604902,68858.0,68857.0,0.08278659]
["bitfinex-derivatives","BTCF0:USTF0",1729277729575,0.604902,68858.0,68857.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729277730364,0.434902,68858.0,68857.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729277732574,0.434902,68858.0,68857.0,0.08278924]
["bitfinex-derivatives","BTCF0:USTF0",1729277733281,0.074102,68858.0,68857.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729277733471,0.074102,68858.0,68857.0,0.112303]
["bitfinex-derivatives","BTCF0:USTF0",1729277737577,0.074102,68858.0,68857.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729277738471,0.074102,68858.0,68857.0,0.112303]
["bitfinex-derivatives","BTCF0:USTF0",1729277739177,0.074102,68858.0,68857.0,0.473103]
["bitfinex-derivatives","BTCF0:USTF0",1729277739375,0.3608,68881.0,68872.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729277739575,0.3608,68881.0,68878.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729277739576,0.07475879,68879.0,68878.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729277739784,0.072584,68877.0,68876.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729277739968,0.072684,68877.0,68876.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729277742280,0.0001,68877.0,68876.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1729277742583,1e-08,68879.0,68878.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1729277742780,0.3608,68887.0,68886.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729277743088,0.3608,68887.0,68886.0,0.242572]
["bitfinex-derivatives","BTCF0:USTF0",1729277743585,0.072574,68884.0,68883.0,0.28583781]
["bitfinex-derivatives","BTCF0:USTF0",1729277743887,0.072674,68884.0,68883.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729277744785,0.072674,68884.0,68883.0,0.16893025]
["bitfinex-derivatives","BTCF0:USTF0",1729277745581,0.072674,68884.0,68883.0,0.14453661]
["bitfinex-derivatives","BTCF0:USTF0",1729277745787,0.072674,68884.0,68883.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729277746484,0.073674,68884.0,68883.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1729277747086,0.073674,68884.0,68883.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729277747389,0.073674,68884.0,68883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277748789,0.073674,68884.0,68883.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729277750689,0.073674,68884.0,68883.0,0.02600397]
["bitfinex-derivatives","BTCF0:USTF0",1729277753093,0.073674,68884.0,68883.0,0.09857897]
["bitfinex-derivatives","BTCF0:USTF0",1729277753393,0.073674,68884.0,68883.0,0.26857897]
["bitfinex-derivatives","BTCF0:USTF0",1729277760694,0.073674,68884.0,68883.0,0.09857897]
["bitfinex-derivatives","BTCF0:USTF0",1729277761899,0.073674,68884.0,68883.0,0.02600397]
["bitfinex-derivatives","BTCF0:USTF0",1729277765291,0.073674,68884.0,68883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277765483,0.073674,68884.0,68874.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729277765484,1.279194,68884.0,68874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277765690,0.242584,68875.0,68874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277766291,0.732584,68875.0,68874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277767498,1.768144,68875.0,68874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277768099,0.4356,68874.0,68865.0,0.04309116]
["bitfinex-derivatives","BTCF0:USTF0",1729277768400,0.072604,68856.0,68855.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729277769194,0.072604,68856.0,68855.0,0.09814576]
["bitfinex-derivatives","BTCF0:USTF0",1729277769695,0.073604,68856.0,68855.0,0.09814576]
["bitfinex-derivatives","BTCF0:USTF0",1729277771096,0.073604,68856.0,68855.0,0.45894576]
["bitfinex-derivatives","BTCF0:USTF0",1729277773503,0.3608,68875.0,68855.0,0.45894576]
["bitfinex-derivatives","BTCF0:USTF0",1729277773504,0.072582,68877.0,68860.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729277773694,0.0001,68881.0,68867.0,0.964292]
["bitfinex-derivatives","BTCF0:USTF0",1729277773895,0.0001,68881.0,68880.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277773896,0.072678,68881.0,68880.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729277774395,0.072678,68881.0,68880.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1729277774591,0.072678,68881.0,68880.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1729277774592,0.0001,68881.0,68880.0,0.242679]
["bitfinex-derivatives","BTCF0:USTF0",1729277774798,0.0001,68881.0,68880.0,0.33882921]
["bitfinex-derivatives","BTCF0:USTF0",1729277775403,0.0011,68881.0,68880.0,0.33882921]
["bitfinex-derivatives","BTCF0:USTF0",1729277775703,0.073678,68881.0,68880.0,0.33882921]
["bitfinex-derivatives","BTCF0:USTF0",1729277775896,0.073678,68881.0,68880.0,0.36502805]
["bitfinex-derivatives","BTCF0:USTF0",1729277776689,0.0011,68881.0,68880.0,0.36502805]
["bitfinex-derivatives","BTCF0:USTF0",1729277778403,0.0011,68881.0,68880.0,0.3649933]
["bitfinex-derivatives","BTCF0:USTF0",1729277778998,0.073678,68881.0,68880.0,0.3649933]
["bitfinex-derivatives","BTCF0:USTF0",1729277779893,0.073678,68881.0,68880.0,0.1224143]
["bitfinex-derivatives","BTCF0:USTF0",1729277780498,0.073678,68881.0,68880.0,0.1949933]
["bitfinex-derivatives","BTCF0:USTF0",1729277780695,0.0011,68881.0,68880.0,0.1707754]
["bitfinex-derivatives","BTCF0:USTF0",1729277780896,0.0011,68881.0,68880.0,0.19520964]
["bitfinex-derivatives","BTCF0:USTF0",1729277785300,0.073678,68881.0,68880.0,0.19520964]
["bitfinex-derivatives","BTCF0:USTF0",1729277785500,0.243678,68881.0,68880.0,0.19520964]
["bitfinex-derivatives","BTCF0:USTF0",1729277787806,0.243678,68881.0,68880.0,0.19504378]
["bitfinex-derivatives","BTCF0:USTF0",1729277788000,0.774478,68881.0,68880.0,0.16815568]
["bitfinex-derivatives","BTCF0:USTF0",1729277788196,0.774478,68881.0,68880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277788397,0.774478,68881.0,68868.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729277788398,1.374478,68881.0,68875.0,0.05752931]
["bitfinex-derivatives","BTCF0:USTF0",1729277788593,0.072579,68880.0,68879.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1729277788801,0.072579,68880.0,68875.0,0.05752931]
["bitfinex-derivatives","BTCF0:USTF0",1729277789106,0.072584,68875.0,68874.0,0.05752931]
["bitfinex-derivatives","BTCF0:USTF0",1729277789310,0.072684,68875.0,68874.0,0.05752931]
["bitfinex-derivatives","BTCF0:USTF0",1729277789501,0.07259,68869.0,68868.0,0.13634699]
["bitfinex-derivatives","BTCF0:USTF0",1729277789706,0.24259,68869.0,68868.0,0.06445725]
["bitfinex-derivatives","BTCF0:USTF0",1729277789902,0.24269,68869.0,68868.0,0.06445725]
["bitfinex-derivatives","BTCF0:USTF0",1729277791309,0.24369,68869.0,68868.0,0.06445725]
["bitfinex-derivatives","BTCF0:USTF0",1729277792012,0.24369,68869.0,68868.0,0.13704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277792211,0.07369,68869.0,68868.0,0.13704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277792606,0.0011,68869.0,68868.0,0.13704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277793704,0.07369,68869.0,68868.0,0.13704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277795210,0.07369,68869.0,68868.0,0.06445725]
["bitfinex-derivatives","BTCF0:USTF0",1729277796812,0.07369,68869.0,68868.0,0.13704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277797905,0.03011704,68869.0,68868.0,0.31973217]
["bitfinex-derivatives","BTCF0:USTF0",1729277798098,0.03011704,68869.0,68868.0,0.48973217]
["bitfinex-derivatives","BTCF0:USTF0",1729277798507,0.03011704,68869.0,68868.0,0.40353047]
["bitfinex-derivatives","BTCF0:USTF0",1729277798704,0.03011704,68869.0,68868.0,0.48986465]
["bitfinex-derivatives","BTCF0:USTF0",1729277799204,0.03011704,68869.0,68868.0,0.40353047]
["bitfinex-derivatives","BTCF0:USTF0",1729277799610,0.03011704,68869.0,68868.0,0.48986465]
["bitfinex-derivatives","BTCF0:USTF0",1729277800007,0.03011704,68869.0,68868.0,0.40353047]
["bitfinex-derivatives","BTCF0:USTF0",1729277800409,0.03011704,68869.0,68868.0,0.23353047]
["bitfinex-derivatives","BTCF0:USTF0",1729277800605,0.03011704,68869.0,68868.0,0.48991828]
["bitfinex-derivatives","BTCF0:USTF0",1729277801007,0.03011704,68869.0,68868.0,0.40353047]
["bitfinex-derivatives","BTCF0:USTF0",1729277801407,0.03011704,68869.0,68868.0,0.30704825]
["bitfinex-derivatives","BTCF0:USTF0",1729277801717,0.07259,68872.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729277801905,0.07259,68872.0,68871.0,0.52936868]
["bitfinex-derivatives","BTCF0:USTF0",1729277802110,0.0001,68875.0,68874.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729277802315,0.0001,68876.0,68874.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729277802316,0.00217826,68889.0,68880.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729277802610,0.00217826,68889.0,68883.0,0.433375]
["bitfinex-derivatives","BTCF0:USTF0",1729277802816,0.072674,68884.0,68883.0,0.45678068]
["bitfinex-derivatives","BTCF0:USTF0",1729277803113,0.072674,68884.0,68883.0,0.09598068]
["bitfinex-derivatives","BTCF0:USTF0",1729277803310,0.072674,68884.0,68883.0,0.16800112]
["bitfinex-derivatives","BTCF0:USTF0",1729277803507,0.072674,68884.0,68883.0,0.45678068]
["bitfinex-derivatives","BTCF0:USTF0",1729277804017,0.073674,68884.0,68883.0,0.09598068]
["bitfinex-derivatives","BTCF0:USTF0",1729277804609,0.073674,68884.0,68883.0,0.09567399]
["bitfinex-derivatives","BTCF0:USTF0",1729277805416,0.073674,68884.0,68883.0,0.19408497]
["bitfinex-derivatives","BTCF0:USTF0",1729277805617,0.073674,68884.0,68883.0,0.12204906]
["bitfinex-derivatives","BTCF0:USTF0",1729277809428,0.073674,68884.0,68883.0,0.09567399]
["bitfinex-derivatives","BTCF0:USTF0",1729277809817,0.073674,68884.0,68883.0,0.1676869]
["bitfinex-derivatives","BTCF0:USTF0",1729277810016,0.073674,68884.0,68883.0,0.07201291]
["bitfinex-derivatives","BTCF0:USTF0",1729277810325,0.072575,68883.0,68882.0,0.07201291]
["bitfinex-derivatives","BTCF0:USTF0",1729277810522,0.242575,68883.0,68882.0,0.09580124]
["bitfinex-derivatives","BTCF0:USTF0",1729277810716,0.242575,68883.0,68882.0,0.07201664]
["bitfinex-derivatives","BTCF0:USTF0",1729277810918,0.242575,68883.0,68882.0,0.09583244]
["bitfinex-derivatives","BTCF0:USTF0",1729277811112,0.242575,68883.0,68882.0,0.16784737]
["bitfinex-derivatives","BTCF0:USTF0",1729277811416,0.242575,68883.0,68882.0,0.09583244]
["bitfinex-derivatives","BTCF0:USTF0",1729277811616,0.243575,68883.0,68882.0,0.09583244]
["bitfinex-derivatives","BTCF0:USTF0",1729277813023,0.072578,68881.0,68880.0,0.38840712]
["bitfinex-derivatives","BTCF0:USTF0",1729277813327,0.072578,68881.0,68880.0,0.38760712]
["bitfinex-derivatives","BTCF0:USTF0",1729277815226,0.073578,68881.0,68880.0,0.38760712]
["bitfinex-derivatives","BTCF0:USTF0",1729277815419,0.073578,68881.0,68880.0,0.02680712]
["bitfinex-derivatives","BTCF0:USTF0",1729277815618,0.243578,68881.0,68880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729277815928,0.072587,68872.0,68871.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729277816126,0.242587,68872.0,68871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277816628,0.27582607,68872.0,68871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277816923,1.31142607,68872.0,68871.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277817434,0.072589,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277817628,0.46662807,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277817830,1.50222807,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277818318,1.99222807,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277819826,1.99322807,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277820026,1.959989,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277820825,0.924389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277823632,0.434389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277823936,0.073589,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277827533,0.673589,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277827733,0.673589,68870.0,68869.0,0.05778462]
["bitfinex-derivatives","BTCF0:USTF0",1729277827734,1.034389,68870.0,68869.0,0.05778462]
["bitfinex-derivatives","BTCF0:USTF0",1729277827931,1.469989,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277828734,1.639989,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277829237,1.204389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277834340,0.604389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277836234,1.204389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277836435,0.604389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277837836,0.434389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277838143,0.604389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277838636,0.604389,68870.0,68869.0,0.05778462]
["bitfinex-derivatives","BTCF0:USTF0",1729277839236,0.243589,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277839637,0.604389,68870.0,68869.0,0.0577845]
["bitfinex-derivatives","BTCF0:USTF0",1729277840346,0.604389,68870.0,68869.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729277841942,1.3018,68870.0,68853.0,0.08641422]
["bitfinex-derivatives","BTCF0:USTF0",1729277842141,0.07261,68850.0,68849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729277842334,0.24261,68850.0,68849.0,0.1367892]
["bitfinex-derivatives","BTCF0:USTF0",1729277843034,0.24261,68850.0,68849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729277843444,0.2769631,68850.0,68849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729277843835,0.1069631,68850.0,68849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729277844443,0.10691002,68850.0,68849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729277844649,0.10691002,68850.0,68849.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1729277845042,0.10791002,68850.0,68849.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1729277846046,0.10789952,68850.0,68849.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1729277848044,0.46869952,68850.0,68849.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1729277850253,0.43441,68850.0,68849.0,0.06807629]
["bitfinex-derivatives","BTCF0:USTF0",1729277851854,0.43441,68850.0,68847.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729277852053,0.072619,68842.0,68840.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729277852356,0.60352,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277854250,0.60452,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277854454,0.24372,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277855052,0.73372,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277855247,1.09452,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277855453,0.60452,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277856750,0.24372,68841.0,68840.0,0.06550329]
["bitfinex-derivatives","BTCF0:USTF0",1729277858961,0.24372,68841.0,68840.0,0.02610329]
["bitfinex-derivatives","BTCF0:USTF0",1729277859151,0.24372,68841.0,68832.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729277859354,0.17,68833.0,68832.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729277859552,0.242628,68833.0,68832.0,0.13757282]
["bitfinex-derivatives","BTCF0:USTF0",1729277859756,0.242628,68833.0,68832.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729277860050,0.242628,68833.0,68832.0,0.13757352]
["bitfinex-derivatives","BTCF0:USTF0",1729277860254,0.242628,68833.0,68832.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729277860650,0.242628,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277860847,0.072628,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277861154,0.072628,68833.0,68832.0,0.23677942]
["bitfinex-derivatives","BTCF0:USTF0",1729277861553,0.072628,68833.0,68832.0,0.14056887]
["bitfinex-derivatives","BTCF0:USTF0",1729277862257,0.073628,68833.0,68832.0,0.14056887]
["bitfinex-derivatives","BTCF0:USTF0",1729277865550,0.073628,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277866258,0.434428,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277867163,0.073628,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277867353,0.073628,68833.0,68832.0,0.42873987]
["bitfinex-derivatives","BTCF0:USTF0",1729277869155,0.073628,68833.0,68832.0,0.06793987]
["bitfinex-derivatives","BTCF0:USTF0",1729277869371,0.073628,68833.0,68832.0,0.02663987]
["bitfinex-derivatives","BTCF0:USTF0",1729277869666,0.072635,68827.0,68826.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1729277869869,0.242735,68827.0,68826.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1729277870561,0.242735,68827.0,68826.0,0.02892943]
["bitfinex-derivatives","BTCF0:USTF0",1729277871762,0.243735,68827.0,68826.0,0.02892943]
["bitfinex-derivatives","BTCF0:USTF0",1729277872259,0.243735,68827.0,68826.0,0.12614775]
["bitfinex-derivatives","BTCF0:USTF0",1729277873853,0.073735,68827.0,68826.0,0.12614775]
["bitfinex-derivatives","BTCF0:USTF0",1729277874159,0.073735,68827.0,68826.0,0.28519797]
["bitfinex-derivatives","BTCF0:USTF0",1729277874463,0.073735,68827.0,68826.0,0.19660437]
["bitfinex-derivatives","BTCF0:USTF0",1729277875067,0.073735,68827.0,68826.0,0.28312868]
["bitfinex-derivatives","BTCF0:USTF0",1729277875251,0.073735,68827.0,68826.0,0.19660437]
["bitfinex-derivatives","BTCF0:USTF0",1729277876762,0.0011,68827.0,68826.0,0.19660437]
["bitfinex-derivatives","BTCF0:USTF0",1729277877063,0.0011,68827.0,68826.0,0.48227322]
["bitfinex-derivatives","BTCF0:USTF0",1729277877363,0.0001,68835.0,68833.0,0.242627]
["bitfinex-derivatives","BTCF0:USTF0",1729277877364,0.072629,68834.0,68833.0,0.242627]
["bitfinex-derivatives","BTCF0:USTF0",1729277877568,0.072629,68834.0,68833.0,0.70064532]
["bitfinex-derivatives","BTCF0:USTF0",1729277877772,0.072629,68834.0,68833.0,0.53064532]
["bitfinex-derivatives","BTCF0:USTF0",1729277878467,0.073629,68834.0,68833.0,0.53064532]
["bitfinex-derivatives","BTCF0:USTF0",1729277879462,0.073629,68834.0,68833.0,0.55678489]
["bitfinex-derivatives","BTCF0:USTF0",1729277879873,0.073629,68834.0,68833.0,0.67212787]
["bitfinex-derivatives","BTCF0:USTF0",1729277880262,0.073629,68834.0,68833.0,0.55678489]
["bitfinex-derivatives","BTCF0:USTF0",1729277881364,0.243629,68834.0,68833.0,0.55678489]
["bitfinex-derivatives","BTCF0:USTF0",1729277881757,0.073629,68834.0,68833.0,0.55678489]
["bitfinex-derivatives","BTCF0:USTF0",1729277883568,0.073629,68834.0,68833.0,0.12335789]
["bitfinex-derivatives","BTCF0:USTF0",1729277883766,0.243629,68834.0,68833.0,0.12335789]
["bitfinex-derivatives","BTCF0:USTF0",1729277884667,0.073629,68834.0,68833.0,0.19554076]
["bitfinex-derivatives","BTCF0:USTF0",1729277884857,0.073629,68834.0,68833.0,0.19598589]
["bitfinex-derivatives","BTCF0:USTF0",1729277885264,0.073629,68834.0,68833.0,0.72678589]
["bitfinex-derivatives","BTCF0:USTF0",1729277886764,0.073629,68834.0,68833.0,0.55678589]
["bitfinex-derivatives","BTCF0:USTF0",1729277887271,0.073629,68834.0,68833.0,0.67221058]
["bitfinex-derivatives","BTCF0:USTF0",1729277889464,0.073629,68834.0,68833.0,0.55678589]
["bitfinex-derivatives","BTCF0:USTF0",1729277890163,0.073629,68834.0,68833.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1729277891665,0.073629,68834.0,68833.0,0.55678589]
["bitfinex-derivatives","BTCF0:USTF0",1729277893064,0.073629,68834.0,68833.0,0.67247565]
["bitfinex-derivatives","BTCF0:USTF0",1729277893466,0.073629,68834.0,68833.0,0.55678589]
["bitfinex-derivatives","BTCF0:USTF0",1729277893773,0.073629,68834.0,68833.0,0.78247143]
["bitfinex-derivatives","BTCF0:USTF0",1729277893971,0.0422,68853.0,68833.0,1.25548927]
["bitfinex-derivatives","BTCF0:USTF0",1729277894162,0.36196,68856.0,68850.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729277894163,0.07261,68851.0,68850.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1729277894365,0.18261,68851.0,68850.0,0.25641264]
["bitfinex-derivatives","BTCF0:USTF0",1729277894567,0.18261,68851.0,68850.0,0.16982632]
["bitfinex-derivatives","BTCF0:USTF0",1729277895566,0.18261,68851.0,68850.0,0.16904064]
["bitfinex-derivatives","BTCF0:USTF0",1729277895769,0.07261,68851.0,68850.0,0.09643264]
["bitfinex-derivatives","BTCF0:USTF0",1729277895967,0.07361,68851.0,68850.0,0.09643264]
["bitfinex-derivatives","BTCF0:USTF0",1729277896677,0.07261,68850.0,68849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277896867,0.11191,68850.0,68849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277897879,0.11291,68850.0,68849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277898080,1.14863,68850.0,68849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277900078,0.07361,68850.0,68849.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277900271,0.07361,68850.0,68849.0,0.24133289]
["bitfinex-derivatives","BTCF0:USTF0",1729277900572,0.07361,68850.0,68849.0,0.16923162]
["bitfinex-derivatives","BTCF0:USTF0",1729277900968,0.07361,68850.0,68849.0,0.33923162]
["bitfinex-derivatives","BTCF0:USTF0",1729277901369,0.07361,68850.0,68849.0,0.16923162]
["bitfinex-derivatives","BTCF0:USTF0",1729277901675,0.56361,68850.0,68849.0,0.16923162]
["bitfinex-derivatives","BTCF0:USTF0",1729277901867,0.56361,68850.0,68849.0,0.33923162]
["bitfinex-derivatives","BTCF0:USTF0",1729277902365,0.59706837,68850.0,68849.0,0.242711]
["bitfinex-derivatives","BTCF0:USTF0",1729277903379,0.10706837,68850.0,68849.0,0.242711]
["bitfinex-derivatives","BTCF0:USTF0",1729277903672,0.03445837,68850.0,68849.0,0.242711]
["bitfinex-derivatives","BTCF0:USTF0",1729277903877,0.001,68850.0,68849.0,0.242711]
["bitfinex-derivatives","BTCF0:USTF0",1729277907470,0.0001,68858.0,68857.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729277907672,0.03393626,68858.0,68857.0,0.603403]
["bitfinex-derivatives","BTCF0:USTF0",1729277907879,0.0001,68859.0,68857.0,0.603403]
["bitfinex-derivatives","BTCF0:USTF0",1729277907880,0.0001,68859.0,68858.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729277910373,0.0001,68859.0,68858.0,0.16845501]
["bitfinex-derivatives","BTCF0:USTF0",1729277910573,0.0011,68859.0,68858.0,0.52925501]
["bitfinex-derivatives","BTCF0:USTF0",1729277910982,0.0011,68859.0,68858.0,0.55497297]
["bitfinex-derivatives","BTCF0:USTF0",1729277915083,0.073701,68859.0,68858.0,0.55497297]
["bitfinex-derivatives","BTCF0:USTF0",1729277917378,0.073701,68859.0,68858.0,0.45911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277919882,0.073701,68859.0,68858.0,0.56911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277920979,0.0011,68859.0,68858.0,0.56911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277923891,0.0011,68859.0,68858.0,0.62911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277925489,0.0011,68859.0,68858.0,0.72539015]
["bitfinex-derivatives","BTCF0:USTF0",1729277927281,0.0011,68859.0,68858.0,0.84054082]
["bitfinex-derivatives","BTCF0:USTF0",1729277927996,0.0011,68859.0,68858.0,0.84087374]
["bitfinex-derivatives","BTCF0:USTF0",1729277932390,0.0011,68859.0,68858.0,0.62911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277932790,0.0011,68859.0,68858.0,0.45911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277932989,0.073701,68859.0,68858.0,0.45911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277936396,0.0011,68859.0,68858.0,0.45911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277937697,0.0001,68862.0,68858.0,0.62911996]
["bitfinex-derivatives","BTCF0:USTF0",1729277937898,0.039,68884.0,68874.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729277938105,0.039,68884.0,68883.0,0.603475]
["bitfinex-derivatives","BTCF0:USTF0",1729277938495,0.072569,68889.0,68888.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729277938697,0.072569,68889.0,68888.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729277938901,0.072569,68889.0,68888.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277939594,0.072569,68889.0,68888.0,0.02608732]
["bitfinex-derivatives","BTCF0:USTF0",1729277940502,0.072568,68891.0,68890.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729277940699,0.072568,68891.0,68890.0,0.52841985]
["bitfinex-derivatives","BTCF0:USTF0",1729277940997,0.072568,68891.0,68890.0,0.52740622]
["bitfinex-derivatives","BTCF0:USTF0",1729277941197,0.039,68892.0,68891.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729277941393,0.039,68892.0,68891.0,0.16760622]
["bitfinex-derivatives","BTCF0:USTF0",1729277941603,0.039,68892.0,68891.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729277941805,0.111566,68892.0,68891.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1729277942002,0.072567,68891.0,68890.0,0.4336134]
["bitfinex-derivatives","BTCF0:USTF0",1729277942298,0.073067,68891.0,68890.0,0.4327334]
["bitfinex-derivatives","BTCF0:USTF0",1729277942503,0.073067,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277942694,0.073067,68891.0,68890.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1729277943301,0.0005,68891.0,68890.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1729277943496,0.0005,68891.0,68890.0,0.5053014]
["bitfinex-derivatives","BTCF0:USTF0",1729277944100,0.073067,68891.0,68890.0,0.5053014]
["bitfinex-derivatives","BTCF0:USTF0",1729277944497,0.073067,68891.0,68890.0,0.433368]
["bitfinex-derivatives","BTCF0:USTF0",1729277945293,0.072568,68890.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277945501,0.512368,68890.0,68885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729277945806,0.072574,68884.0,68883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277946605,0.672574,68884.0,68883.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729277947305,0.0001,68888.0,68883.0,1.203475]
["bitfinex-derivatives","BTCF0:USTF0",1729277947497,0.0001,68888.0,68887.0,0.603371]
["bitfinex-derivatives","BTCF0:USTF0",1729277962811,0.0001,68888.0,68887.0,0.69715072]
["bitfinex-derivatives","BTCF0:USTF0",1729277964112,0.0001,68888.0,68887.0,0.69722613]
["bitfinex-derivatives","BTCF0:USTF0",1729277967417,0.0001,68888.0,68887.0,0.80945747]
["bitfinex-derivatives","BTCF0:USTF0",1729277967618,0.0006,68891.0,68887.0,0.80945747]
["bitfinex-derivatives","BTCF0:USTF0",1729277967810,0.3608,68919.0,68891.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729277967811,0.072548,68910.0,68891.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1729277968009,0.072548,68910.0,68908.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1729277968313,0.0781,68913.0,68908.0,0.33640413]
["bitfinex-derivatives","BTCF0:USTF0",1729277968508,0.150645,68913.0,68908.0,0.78364015]
["bitfinex-derivatives","BTCF0:USTF0",1729277968713,0.072548,68910.0,68908.0,0.78364015]
["bitfinex-derivatives","BTCF0:USTF0",1729277968914,0.072548,68910.0,68908.0,0.69720413]
["bitfinex-derivatives","BTCF0:USTF0",1729277969213,0.072548,68910.0,68908.0,0.78357946]
["bitfinex-derivatives","BTCF0:USTF0",1729277969516,0.0781,68913.0,68908.0,0.69720413]
["bitfinex-derivatives","BTCF0:USTF0",1729277969818,0.09918236,68925.0,68914.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1729277970025,0.04330349,68924.0,68923.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1729277970211,0.072528,68929.0,68928.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1729277970406,0.072525,68932.0,68931.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1729277970718,0.04,68935.0,68931.0,0.242524]
["bitfinex-derivatives","BTCF0:USTF0",1729277970916,0.04,68935.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277970917,0.21,68935.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277971118,0.21,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277971321,0.282521,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277971618,0.282521,68935.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277971619,0.072524,68932.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277977621,0.672524,68932.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277978426,0.69855376,68932.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277979527,0.69855376,68932.0,68916.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1729277979528,0.07253,68926.0,68916.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1729277979717,0.242534,68922.0,68916.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729277980016,0.732534,68922.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277980217,1.767814,68922.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729277980820,0.49,68922.0,68921.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729277981025,0.0001,68926.0,68925.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1729277981325,0.0001,68926.0,68925.0,0.603531]
["bitfinex-derivatives","BTCF0:USTF0",1729277981722,0.0001,68926.0,68925.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1729277984623,0.07263,68926.0,68925.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1729277984816,0.24263,68926.0,68925.0,0.40416582]
["bitfinex-derivatives","BTCF0:USTF0",1729277985020,0.24263,68926.0,68925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277985621,0.24263,68926.0,68925.0,0.40416582]
["bitfinex-derivatives","BTCF0:USTF0",1729277985821,0.24263,68926.0,68925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277986018,0.07263,68926.0,68925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277986227,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277986928,0.07263,68926.0,68925.0,0.04336582]
["bitfinex-derivatives","BTCF0:USTF0",1729277987228,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277988926,0.07263,68926.0,68925.0,0.40396832]
["bitfinex-derivatives","BTCF0:USTF0",1729277989226,0.07263,68926.0,68925.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729277992128,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277995229,0.07263,68926.0,68925.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729277996432,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729277996927,0.07263,68926.0,68925.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729277997127,0.0001,68926.0,68925.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1729278000148,0.0001,68926.0,68925.0,0.27607052]
["bitfinex-derivatives","BTCF0:USTF0",1729278000538,0.07263,68926.0,68925.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1729278000740,0.07263,68926.0,68925.0,0.09278248]
["bitfinex-derivatives","BTCF0:USTF0",1729278001643,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278002740,0.07263,68926.0,68925.0,0.09351057]
["bitfinex-derivatives","BTCF0:USTF0",1729278002947,0.07263,68926.0,68925.0,0.1655048]
["bitfinex-derivatives","BTCF0:USTF0",1729278003247,0.07263,68926.0,68925.0,0.09351057]
["bitfinex-derivatives","BTCF0:USTF0",1729278003845,0.07263,68926.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278004043,0.07263,68926.0,68925.0,0.16539244]
["bitfinex-derivatives","BTCF0:USTF0",1729278004238,0.07263,68926.0,68925.0,0.09333375]
["bitfinex-derivatives","BTCF0:USTF0",1729278004543,1.27787,68926.0,68925.0,0.16541979]
["bitfinex-derivatives","BTCF0:USTF0",1729278004743,0.43524,68925.0,68921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729278005053,0.43524,68925.0,68898.0,0.08636852]
["bitfinex-derivatives","BTCF0:USTF0",1729278005054,0.072551,68906.0,68898.0,0.08636852]
["bitfinex-derivatives","BTCF0:USTF0",1729278005249,0.072551,68906.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278005250,0.072555,68903.0,68894.0,0.08636852]
["bitfinex-derivatives","BTCF0:USTF0",1729278005454,0.17,68895.0,68894.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729278005646,0.0001,68899.0,68894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278005846,0.0001,68899.0,68898.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1729278006045,0.0001,68899.0,68898.0,0.33670216]
["bitfinex-derivatives","BTCF0:USTF0",1729278006542,0.0001,68899.0,68898.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1729278007056,0.072659,68899.0,68898.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1729278007354,0.072659,68899.0,68898.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729278007553,0.072659,68899.0,68898.0,0.09825626]
["bitfinex-derivatives","BTCF0:USTF0",1729278007944,0.072659,68899.0,68898.0,0.45905626]
["bitfinex-derivatives","BTCF0:USTF0",1729278008348,0.072659,68899.0,68898.0,0.50220187]
["bitfinex-derivatives","BTCF0:USTF0",1729278008752,0.072659,68899.0,68898.0,0.45905626]
["bitfinex-derivatives","BTCF0:USTF0",1729278012461,0.072659,68899.0,68898.0,0.09825626]
["bitfinex-derivatives","BTCF0:USTF0",1729278013560,0.242659,68899.0,68898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278013854,0.072567,68891.0,68890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729278014056,0.242567,68891.0,68890.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729278016149,0.072567,68891.0,68890.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1729278017452,0.072567,68891.0,68890.0,0.17022388]
["bitfinex-derivatives","BTCF0:USTF0",1729278018054,0.242567,68891.0,68889.0,0.08307813]
["bitfinex-derivatives","BTCF0:USTF0",1729278018259,0.242567,68891.0,68883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278018260,0.07257,68888.0,68883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278018450,0.07257,68888.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278018451,0.072584,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278018760,0.242684,68875.0,68874.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1729278019446,0.242684,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278019652,0.072593,68866.0,68865.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1729278019952,0.0001,68869.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278020153,0.072593,68867.0,68866.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729278020564,0.072593,68867.0,68866.0,0.11565782]
["bitfinex-derivatives","BTCF0:USTF0",1729278021066,0.072593,68867.0,68866.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729278021361,0.072593,68867.0,68866.0,0.11565782]
["bitfinex-derivatives","BTCF0:USTF0",1729278021561,0.072593,68867.0,68866.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729278023360,0.072593,68867.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278023361,0.0001,68869.0,68868.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1729278023565,0.0001,68869.0,68868.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1729278023858,0.072684,68875.0,68874.0,0.242585]
["bitfinex-derivatives","BTCF0:USTF0",1729278024063,0.0001,68875.0,68874.0,0.64637056]
["bitfinex-derivatives","BTCF0:USTF0",1729278024264,0.0001,68875.0,68874.0,0.603385]
["bitfinex-derivatives","BTCF0:USTF0",1729278024669,0.072684,68875.0,68874.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1729278025052,0.0001,68875.0,68874.0,0.603385]
["bitfinex-derivatives","BTCF0:USTF0",1729278025261,0.0001,68884.0,68875.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1729278025455,0.072675,68884.0,68883.0,0.242575]
["bitfinex-derivatives","BTCF0:USTF0",1729278025761,0.072675,68884.0,68883.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729278028464,0.3609,68884.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278028767,0.07258,68879.0,68878.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729278028971,0.07268,68879.0,68878.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729278030767,0.07268,68879.0,68878.0,0.11566556]
["bitfinex-derivatives","BTCF0:USTF0",1729278030968,0.07268,68879.0,68878.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729278031368,0.07268,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278032963,0.07268,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278033562,0.07268,68879.0,68878.0,0.11572746]
["bitfinex-derivatives","BTCF0:USTF0",1729278034565,0.07268,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278034767,0.0001,68879.0,68878.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1729278034980,0.072675,68884.0,68883.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729278035267,0.072675,68884.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278035268,0.07258,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278035566,0.60338,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278036469,0.24258,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278037373,0.07258,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278038877,0.43338,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278042175,0.43338,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278042176,0.60338,68879.0,68878.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278042369,0.43338,68879.0,68878.0,0.242681]
["bitfinex-derivatives","BTCF0:USTF0",1729278043480,0.43338,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278043674,0.43338,68879.0,68878.0,0.14455494]
["bitfinex-derivatives","BTCF0:USTF0",1729278044076,0.43338,68879.0,68878.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1729278044477,0.43338,68879.0,68878.0,0.14455494]
["bitfinex-derivatives","BTCF0:USTF0",1729278045073,0.07258,68879.0,68878.0,0.16632466]
["bitfinex-derivatives","BTCF0:USTF0",1729278045281,0.07258,68879.0,68878.0,0.16626554]
["bitfinex-derivatives","BTCF0:USTF0",1729278048284,0.0001,68883.0,68882.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1729278048483,0.0001,68883.0,68882.0,0.33616154]
["bitfinex-derivatives","BTCF0:USTF0",1729278048678,0.0001,68883.0,68882.0,0.42253006]
["bitfinex-derivatives","BTCF0:USTF0",1729278049074,0.0001,68883.0,68882.0,0.69696154]
["bitfinex-derivatives","BTCF0:USTF0",1729278049279,0.0001,68883.0,68882.0,0.80818764]
["bitfinex-derivatives","BTCF0:USTF0",1729278049980,0.0001,68883.0,68882.0,1.73213816]
["bitfinex-derivatives","BTCF0:USTF0",1729278050278,0.0001,68884.0,68883.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729278050478,0.0001,68884.0,68883.0,0.27688044]
["bitfinex-derivatives","BTCF0:USTF0",1729278050681,0.0001,68884.0,68883.0,0.87688044]
["bitfinex-derivatives","BTCF0:USTF0",1729278051484,0.0001,68884.0,68883.0,0.27688044]
["bitfinex-derivatives","BTCF0:USTF0",1729278053379,0.0001,68884.0,68883.0,0.31848044]
["bitfinex-derivatives","BTCF0:USTF0",1729278054577,0.0001,68884.0,68883.0,0.31797578]
["bitfinex-derivatives","BTCF0:USTF0",1729278057079,0.072674,68884.0,68883.0,0.23319921]
["bitfinex-derivatives","BTCF0:USTF0",1729278057281,0.242674,68884.0,68883.0,0.19159921]
["bitfinex-derivatives","BTCF0:USTF0",1729278057787,0.242674,68884.0,68883.0,0.26360055]
["bitfinex-derivatives","BTCF0:USTF0",1729278058182,0.242674,68884.0,68883.0,0.26360407]
["bitfinex-derivatives","BTCF0:USTF0",1729278058978,0.072674,68884.0,68883.0,0.26360407]
["bitfinex-derivatives","BTCF0:USTF0",1729278059381,0.072674,68884.0,68883.0,0.17062764]
["bitfinex-derivatives","BTCF0:USTF0",1729278059581,0.072674,68884.0,68883.0,0.26406347]
["bitfinex-derivatives","BTCF0:USTF0",1729278059779,0.072674,68884.0,68883.0,0.19205861]
["bitfinex-derivatives","BTCF0:USTF0",1729278060191,0.072674,68884.0,68883.0,0.17063181]
["bitfinex-derivatives","BTCF0:USTF0",1729278060588,0.072575,68883.0,68881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278060790,0.242577,68882.0,68881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278060994,0.072586,68873.0,68872.0,0.07210903]
["bitfinex-derivatives","BTCF0:USTF0",1729278061185,0.562586,68873.0,68872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278061591,0.601586,68873.0,68872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278064592,0.601586,68873.0,68872.0,0.04330063]
["bitfinex-derivatives","BTCF0:USTF0",1729278064894,0.601586,68873.0,68872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278065198,0.601586,68873.0,68872.0,0.04330086]
["bitfinex-derivatives","BTCF0:USTF0",1729278066495,0.601586,68873.0,68872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278067096,0.601586,68873.0,68872.0,0.04330086]
["bitfinex-derivatives","BTCF0:USTF0",1729278067297,0.601586,68873.0,68872.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278071488,0.07259,68869.0,68868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278071701,0.24259,68869.0,68868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278073001,0.24259,68869.0,68868.0,0.02615919]
["bitfinex-derivatives","BTCF0:USTF0",1729278073197,0.24259,68869.0,68868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278073588,0.24259,68869.0,68868.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1729278073791,0.24259,68869.0,68868.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278075899,0.24259,68869.0,68868.0,0.02679981]
["bitfinex-derivatives","BTCF0:USTF0",1729278076795,0.0726,68860.0,68857.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1729278076997,0.072605,68855.0,68854.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1729278077201,0.242605,68855.0,68854.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1729278078906,0.242605,68855.0,68854.0,0.05968511]
["bitfinex-derivatives","BTCF0:USTF0",1729278079105,0.242605,68855.0,68854.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1729278079494,0.242605,68855.0,68854.0,0.02839443]
["bitfinex-derivatives","BTCF0:USTF0",1729278079703,0.242605,68855.0,68854.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1729278080995,0.242605,68855.0,68853.0,0.1301128]
["bitfinex-derivatives","BTCF0:USTF0",1729278080996,0.072606,68854.0,68853.0,0.02638055]
["bitfinex-derivatives","BTCF0:USTF0",1729278081195,0.072606,68854.0,68846.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278081196,0.508326,68854.0,68846.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278081499,0.072619,68842.0,68841.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278081699,0.07262,68841.0,68840.0,0.02614258]
["bitfinex-derivatives","BTCF0:USTF0",1729278081902,0.0001,68841.0,68839.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278082101,0.072621,68840.0,68839.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278082298,0.072622,68839.0,68838.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1729278082611,0.072623,68838.0,68837.0,0.14191411]
["bitfinex-derivatives","BTCF0:USTF0",1729278083303,0.072623,68838.0,68837.0,0.19945324]
["bitfinex-derivatives","BTCF0:USTF0",1729278083505,0.072623,68838.0,68837.0,0.14191411]
["bitfinex-derivatives","BTCF0:USTF0",1729278084399,0.0002,68841.0,68840.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729278084400,0.07282,68841.0,68840.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729278084606,0.0002,68841.0,68840.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729278085508,0.0001,68844.0,68843.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1729278085708,0.0001,68844.0,68843.0,0.242718]
["bitfinex-derivatives","BTCF0:USTF0",1729278086501,0.0001,68844.0,68843.0,0.4093001]
["bitfinex-derivatives","BTCF0:USTF0",1729278086812,0.072613,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729278087515,0.072613,68847.0,68846.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1729278087714,0.072613,68847.0,68846.0,0.1873995]
["bitfinex-derivatives","BTCF0:USTF0",1729278088306,0.072613,68847.0,68846.0,0.2260995]
["bitfinex-derivatives","BTCF0:USTF0",1729278088506,0.072613,68847.0,68846.0,0.24873824]
["bitfinex-derivatives","BTCF0:USTF0",1729278088709,0.072613,68847.0,68846.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1729278088907,0.072613,68847.0,68846.0,0.32079795]
["bitfinex-derivatives","BTCF0:USTF0",1729278089211,0.072613,68847.0,68846.0,0.24879768]
["bitfinex-derivatives","BTCF0:USTF0",1729278093009,0.0001,68855.0,68846.0,0.17618368]
["bitfinex-derivatives","BTCF0:USTF0",1729278093208,0.072609,68852.0,68851.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729278093411,0.072609,68852.0,68851.0,0.14465882]
["bitfinex-derivatives","BTCF0:USTF0",1729278093611,0.072609,68852.0,68851.0,0.23925844]
["bitfinex-derivatives","BTCF0:USTF0",1729278094013,0.072609,68852.0,68851.0,0.33720662]
["bitfinex-derivatives","BTCF0:USTF0",1729278094621,0.072609,68852.0,68851.0,0.43176174]
["bitfinex-derivatives","BTCF0:USTF0",1729278096220,0.072609,68852.0,68851.0,0.33716212]
["bitfinex-derivatives","BTCF0:USTF0",1729278098715,0.0001,68855.0,68854.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729278098913,0.0001,68861.0,68854.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729278098914,0.0001,68861.0,68860.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729278099122,0.0001,68861.0,68860.0,0.33715512]
["bitfinex-derivatives","BTCF0:USTF0",1729278099320,0.072589,68870.0,68869.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729278099526,0.072589,68870.0,68869.0,0.238396]
["bitfinex-derivatives","BTCF0:USTF0",1729278099827,0.072589,68870.0,68869.0,0.16637502]
["bitfinex-derivatives","BTCF0:USTF0",1729278100229,0.072589,68870.0,68869.0,0.23838217]
["bitfinex-derivatives","BTCF0:USTF0",1729278100924,0.072589,68870.0,68869.0,0.16637502]
["bitfinex-derivatives","BTCF0:USTF0",1729278101228,0.072589,68870.0,68869.0,0.33637502]
["bitfinex-derivatives","BTCF0:USTF0",1729278102319,0.1701,68878.0,68869.0,0.26378802]
["bitfinex-derivatives","BTCF0:USTF0",1729278102520,0.072583,68876.0,68875.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1729278103229,0.072584,68875.0,68874.0,0.13017999]
["bitfinex-derivatives","BTCF0:USTF0",1729278103431,0.072684,68875.0,68874.0,0.13017999]
["bitfinex-derivatives","BTCF0:USTF0",1729278103925,0.072684,68875.0,68874.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1729278105217,0.072684,68875.0,68874.0,0.13014498]
["bitfinex-derivatives","BTCF0:USTF0",1729278106227,0.072586,68873.0,68872.0,0.05755998]
["bitfinex-derivatives","BTCF0:USTF0",1729278106425,0.072588,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278106836,0.072688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278109227,0.0001,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278109535,0.072688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278112624,0.242688,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278114037,0.072688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278114535,0.0001,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278115437,0.072688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278117341,0.562688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278117541,0.072688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278120947,0.242688,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278121342,0.242688,68871.0,68870.0,0.05776035]
["bitfinex-derivatives","BTCF0:USTF0",1729278122237,0.242688,68871.0,68870.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1729278125343,0.242688,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278125538,0.884588,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278125737,0.884588,68871.0,68870.0,0.0578424]
["bitfinex-derivatives","BTCF0:USTF0",1729278126138,0.884588,68871.0,68870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278126538,0.884588,68871.0,68863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278126539,1.320188,68871.0,68863.0,0.07209374]
["bitfinex-derivatives","BTCF0:USTF0",1729278126741,0.433395,68864.0,68863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278127247,0.923395,68864.0,68863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278128149,0.923395,68864.0,68863.0,0.07209374]
["bitfinex-derivatives","BTCF0:USTF0",1729278128150,0.433395,68864.0,68863.0,0.07209374]
["bitfinex-derivatives","BTCF0:USTF0",1729278128448,0.072595,68864.0,68863.0,0.16549749]
["bitfinex-derivatives","BTCF0:USTF0",1729278128835,0.072595,68864.0,68863.0,0.09350375]
["bitfinex-derivatives","BTCF0:USTF0",1729278129241,0.072595,68864.0,68863.0,0.07234842]
["bitfinex-derivatives","BTCF0:USTF0",1729278129545,0.072595,68864.0,68863.0,0.16575664]
["bitfinex-derivatives","BTCF0:USTF0",1729278129847,0.072595,68864.0,68863.0,0.07234842]
["bitfinex-derivatives","BTCF0:USTF0",1729278130046,0.072595,68864.0,68863.0,0.16607197]
["bitfinex-derivatives","BTCF0:USTF0",1729278130241,0.072595,68864.0,68863.0,0.33605463]
["bitfinex-derivatives","BTCF0:USTF0",1729278130547,0.072595,68864.0,68863.0,0.20635463]
["bitfinex-derivatives","BTCF0:USTF0",1729278130941,0.072595,68864.0,68863.0,0.29277981]
["bitfinex-derivatives","BTCF0:USTF0",1729278132544,0.072595,68864.0,68863.0,0.20635463]
["bitfinex-derivatives","BTCF0:USTF0",1729278135045,0.072595,68864.0,68863.0,0.20631095]
["bitfinex-derivatives","BTCF0:USTF0",1729278135445,0.072595,68864.0,68863.0,0.20632302]
["bitfinex-derivatives","BTCF0:USTF0",1729278136454,0.07269,68870.0,68869.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729278136749,0.0001,68870.0,68869.0,0.40815848]
["bitfinex-derivatives","BTCF0:USTF0",1729278136947,0.0001,68870.0,68869.0,0.33586249]
["bitfinex-derivatives","BTCF0:USTF0",1729278137754,0.072689,68870.0,68869.0,0.33586249]
["bitfinex-derivatives","BTCF0:USTF0",1729278138349,0.0001,68870.0,68869.0,0.33586249]
["bitfinex-derivatives","BTCF0:USTF0",1729278141745,0.0001,68870.0,68869.0,0.42228767]
["bitfinex-derivatives","BTCF0:USTF0",1729278142660,0.0001,68870.0,68869.0,0.44660054]
["bitfinex-derivatives","BTCF0:USTF0",1729278143063,0.0001,68870.0,68869.0,0.44660176]
["bitfinex-derivatives","BTCF0:USTF0",1729278143364,0.0001,68870.0,68869.0,0.35685776]
["bitfinex-derivatives","BTCF0:USTF0",1729278143750,0.0001,68870.0,68869.0,0.71765776]
["bitfinex-derivatives","BTCF0:USTF0",1729278144051,0.0001,68870.0,68869.0,0.82836229]
["bitfinex-derivatives","BTCF0:USTF0",1729278144256,0.0001,68870.0,68869.0,0.71765776]
["bitfinex-derivatives","BTCF0:USTF0",1729278144452,0.0001,68870.0,68869.0,0.82834263]
["bitfinex-derivatives","BTCF0:USTF0",1729278145356,0.0001,68870.0,68869.0,0.71765776]
["bitfinex-derivatives","BTCF0:USTF0",1729278149061,0.072689,68870.0,68869.0,0.47506776]
["bitfinex-derivatives","BTCF0:USTF0",1729278149256,0.072689,68870.0,68869.0,0.18685776]
["bitfinex-derivatives","BTCF0:USTF0",1729278149257,0.242689,68870.0,68869.0,0.18685776]
["bitfinex-derivatives","BTCF0:USTF0",1729278149566,0.242689,68870.0,68869.0,0.11426776]
["bitfinex-derivatives","BTCF0:USTF0",1729278152559,0.242689,68870.0,68869.0,0.18685776]
["bitfinex-derivatives","BTCF0:USTF0",1729278153165,0.072689,68870.0,68869.0,0.18685776]
["bitfinex-derivatives","BTCF0:USTF0",1729278153557,0.072689,68870.0,68869.0,0.18668859]
["bitfinex-derivatives","BTCF0:USTF0",1729278157758,0.072689,68870.0,68869.0,0.09368527]
["bitfinex-derivatives","BTCF0:USTF0",1729278157950,0.072689,68870.0,68869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278157951,0.242689,68870.0,68869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278158152,0.283489,68870.0,68869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278159359,0.883489,68870.0,68869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278159955,1.373489,68870.0,68869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278160164,1.9065,68870.0,68857.0,0.07229705]
["bitfinex-derivatives","BTCF0:USTF0",1729278160358,1.9065,68870.0,68847.0,0.08673151]
["bitfinex-derivatives","BTCF0:USTF0",1729278160359,0.072611,68849.0,68843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278160563,0.072614,68846.0,68843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278160861,0.072617,68844.0,68832.0,0.07447594]
["bitfinex-derivatives","BTCF0:USTF0",1729278161067,0.433423,68838.0,68832.0,0.00217889]
["bitfinex-derivatives","BTCF0:USTF0",1729278161655,1.093423,68838.0,68832.0,0.00217889]
["bitfinex-derivatives","BTCF0:USTF0",1729278162471,1.093423,68838.0,68827.0,0.0211354]
["bitfinex-derivatives","BTCF0:USTF0",1729278162472,2.129223,68838.0,68827.0,0.0211354]
["bitfinex-derivatives","BTCF0:USTF0",1729278163475,0.072637,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278163660,0.072737,68825.0,68824.0,0.38135286]
["bitfinex-derivatives","BTCF0:USTF0",1729278163969,0.433537,68825.0,68824.0,0.02055286]
["bitfinex-derivatives","BTCF0:USTF0",1729278164161,0.072737,68825.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729278164360,0.17,68819.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729278164561,0.072645,68817.0,68816.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729278165170,0.072645,68817.0,68816.0,0.09397942]
["bitfinex-derivatives","BTCF0:USTF0",1729278166070,0.072645,68817.0,68816.0,0.02133342]
["bitfinex-derivatives","BTCF0:USTF0",1729278166568,0.072645,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729278170063,0.53204,68819.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729278170275,0.3608,68819.0,68818.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729278172175,0.0001,68820.0,68819.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729278172382,0.0001,68820.0,68819.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729278174583,0.072742,68820.0,68819.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729278175281,0.072742,68820.0,68819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278176984,0.072742,68820.0,68819.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1729278183185,0.0001,68820.0,68819.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1729278183388,0.0001,68825.0,68824.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729278183582,0.49116,68838.0,68824.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729278183583,0.4356078,68833.0,68832.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278183784,0.4356078,68833.0,68827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278184095,0.242633,68828.0,68827.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729278184394,0.242633,68828.0,68827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278185396,0.072633,68828.0,68827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278185592,0.242633,68828.0,68827.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278185785,0.242633,68828.0,68827.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1729278190398,0.242633,68828.0,68827.0,0.09548369]
["bitfinex-derivatives","BTCF0:USTF0",1729278191091,0.242633,68828.0,68824.0,0.07250301]
["bitfinex-derivatives","BTCF0:USTF0",1729278191092,1.278513,68828.0,68824.0,0.07250301]
["bitfinex-derivatives","BTCF0:USTF0",1729278191292,0.072641,68821.0,68820.0,0.07250301]
["bitfinex-derivatives","BTCF0:USTF0",1729278191493,0.5308,68821.0,68819.0,0.07260301]
["bitfinex-derivatives","BTCF0:USTF0",1729278191693,0.562742,68820.0,68819.0,0.07260301]
["bitfinex-derivatives","BTCF0:USTF0",1729278192090,0.562742,68820.0,68819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278194894,0.072742,68820.0,68819.0,0.09585254]
["bitfinex-derivatives","BTCF0:USTF0",1729278195400,0.0001,68820.0,68819.0,0.4521759]
["bitfinex-derivatives","BTCF0:USTF0",1729278195701,0.0001,68820.0,68819.0,0.3609759]
["bitfinex-derivatives","BTCF0:USTF0",1729278196097,0.0001,68820.0,68819.0,0.38231363]
["bitfinex-derivatives","BTCF0:USTF0",1729278196900,0.0001,68821.0,68820.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1729278197098,0.0001,68825.0,68824.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729278197401,0.0001,68825.0,68824.0,0.2820709]
["bitfinex-derivatives","BTCF0:USTF0",1729278197893,0.0001,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278198497,0.072737,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278198694,0.242737,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278198897,0.242737,68825.0,68824.0,0.09575254]
["bitfinex-derivatives","BTCF0:USTF0",1729278199998,0.242737,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278200300,0.072737,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278200906,0.0001,68825.0,68824.0,0.16839054]
["bitfinex-derivatives","BTCF0:USTF0",1729278201603,0.0001,68825.0,68824.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1729278201897,0.072615,68846.0,68824.0,0.255303]
["bitfinex-derivatives","BTCF0:USTF0",1729278201898,0.17,68846.0,68824.0,0.56991133]
["bitfinex-derivatives","BTCF0:USTF0",1729278202101,0.3608,68849.0,68840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278202299,0.17,68843.0,68841.0,0.13588587]
["bitfinex-derivatives","BTCF0:USTF0",1729278202500,0.072619,68842.0,68841.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729278202696,0.072619,68842.0,68841.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1729278202895,0.072617,68844.0,68843.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729278203100,0.17,68847.0,68841.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729278203101,0.072614,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729278203806,0.242614,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729278204004,0.242614,68847.0,68846.0,0.13046614]
["bitfinex-derivatives","BTCF0:USTF0",1729278204307,0.3608,68849.0,68844.0,0.05785214]
["bitfinex-derivatives","BTCF0:USTF0",1729278204504,0.072604,68856.0,68847.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1729278204693,0.072706,68855.0,68847.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1729278204898,0.072706,68855.0,68847.0,1.10577424]
["bitfinex-derivatives","BTCF0:USTF0",1729278205204,0.0001,68855.0,68847.0,1.033413]
["bitfinex-derivatives","BTCF0:USTF0",1729278205402,0.072705,68855.0,68847.0,1.033413]
["bitfinex-derivatives","BTCF0:USTF0",1729278206292,0.072705,68855.0,68847.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1729278206514,0.072606,68854.0,68847.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1729278207111,0.072606,68854.0,68847.0,0.4910903]
["bitfinex-derivatives","BTCF0:USTF0",1729278208108,0.072606,68854.0,68847.0,0.433413]
["bitfinex-derivatives","BTCF0:USTF0",1729278208302,0.072606,68854.0,68847.0,0.472013]
["bitfinex-derivatives","BTCF0:USTF0",1729278209408,0.072609,68852.0,68847.0,0.472013]
["bitfinex-derivatives","BTCF0:USTF0",1729278210802,0.072609,68852.0,68851.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1729278211003,0.072609,68852.0,68851.0,0.242609]
["bitfinex-derivatives","BTCF0:USTF0",1729278211599,0.0001,68855.0,68854.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1729278211900,0.3609,68864.0,68863.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729278211901,0.0001,68864.0,68863.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729278212106,0.0001,68864.0,68863.0,0.242597]
["bitfinex-derivatives","BTCF0:USTF0",1729278212711,0.0001,68871.0,68869.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1729278213008,0.0001,68871.0,68869.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729278213615,0.072689,68871.0,68869.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729278214205,0.0001,68871.0,68869.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729278214404,0.0001,68871.0,68869.0,0.70395638]
["bitfinex-derivatives","BTCF0:USTF0",1729278214702,0.0001,68871.0,68869.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729278214898,0.0001,68871.0,68869.0,0.70395467]
["bitfinex-derivatives","BTCF0:USTF0",1729278215202,0.0001,68871.0,68869.0,0.70393405]
["bitfinex-derivatives","BTCF0:USTF0",1729278215605,0.0001,68871.0,68869.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729278216006,0.0001,68871.0,68869.0,0.68208545]
["bitfinex-derivatives","BTCF0:USTF0",1729278217106,0.0001,68871.0,68869.0,0.72506902]
["bitfinex-derivatives","BTCF0:USTF0",1729278217306,0.0001,68871.0,68869.0,0.68208545]
["bitfinex-derivatives","BTCF0:USTF0",1729278217712,0.3608,68886.0,68870.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1729278218012,0.3608,68886.0,68885.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1729278218208,0.00217804,68889.0,68885.0,0.603373]
["bitfinex-derivatives","BTCF0:USTF0",1729278218415,0.00217804,68889.0,68888.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729278218603,0.00217804,68889.0,68885.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729278218604,0.3608,68892.0,68885.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1729278218798,0.3608,68892.0,68887.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729278218799,0.07257,68888.0,68887.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729278219004,0.433367,68892.0,68891.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278219608,0.072565,68894.0,68893.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729278221110,0.07256,68898.0,68897.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729278221407,0.07256,68898.0,68897.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729278221613,0.07256,68898.0,68897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278225818,0.00116,68908.0,68907.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729278226113,0.02089591,68918.0,68917.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1729278226309,0.0407,68922.0,68920.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729278226504,0.0407,68922.0,68921.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729278226815,0.0407,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278227617,0.113234,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278229404,0.0407,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278230108,0.113234,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278231720,0.0407,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278232014,0.283234,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278232804,0.773234,68922.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278234509,0.7007,68922.0,68913.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1729278234709,0.0001,68917.0,68913.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1729278234911,0.0001,68917.0,68913.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1729278235112,0.0001,68917.0,68916.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1729278235613,0.00217655,68929.0,68928.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729278235913,0.00217655,68929.0,68928.0,0.242628]
["bitfinex-derivatives","BTCF0:USTF0",1729278237411,0.072518,68938.0,68931.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1729278237612,0.072518,68938.0,68937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278237807,0.072518,68938.0,68937.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1729278238006,0.3608,68940.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278238322,0.072519,68937.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278238819,0.07252,68936.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278240021,0.07252,68936.0,68934.0,0.242522]
["bitfinex-derivatives","BTCF0:USTF0",1729278240215,0.0001,68942.0,68934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278240517,0.0001,68942.0,68941.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729278241515,0.072503,68952.0,68950.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729278241722,0.072503,68952.0,68941.0,1.03526]
["bitfinex-derivatives","BTCF0:USTF0",1729278241723,0.072503,68952.0,68949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278241910,0.3608,68955.0,68949.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278242112,0.072499,68956.0,68954.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729278242413,0.072499,68956.0,68955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278247422,0.433299,68956.0,68955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278248029,0.072507,68948.0,68947.0,0.05423119]
["bitfinex-derivatives","BTCF0:USTF0",1729278248521,0.21254055,68948.0,68947.0,0.05423119]
["bitfinex-derivatives","BTCF0:USTF0",1729278248823,0.1593866,68948.0,68947.0,0.05423119]
["bitfinex-derivatives","BTCF0:USTF0",1729278249018,0.072511,68944.0,68943.0,0.242512]
["bitfinex-derivatives","BTCF0:USTF0",1729278249324,0.0868796,68944.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278249523,0.17,68947.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278249524,0.072521,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278249719,0.1594006,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278250718,0.0868796,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278251029,0.1594006,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278251721,0.15813302,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278251920,0.51893302,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278252326,0.15813302,68942.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278252639,0.08561202,68942.0,68941.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729278255726,0.0001,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729278256035,0.0001,68947.0,68946.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729278256224,0.0001,68947.0,68946.0,0.11564014]
["bitfinex-derivatives","BTCF0:USTF0",1729278256726,0.1701,68947.0,68946.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729278257127,0.1701,68947.0,68946.0,0.11564014]
["bitfinex-derivatives","BTCF0:USTF0",1729278257643,0.242615,68947.0,68946.0,0.04312414]
["bitfinex-derivatives","BTCF0:USTF0",1729278257835,0.0001,68947.0,68946.0,0.04312414]
["bitfinex-derivatives","BTCF0:USTF0",1729278258031,0.0001,68947.0,68946.0,0.11564014]
["bitfinex-derivatives","BTCF0:USTF0",1729278258427,0.0001,68947.0,68946.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729278259239,0.0001,68947.0,68946.0,0.09338983]
["bitfinex-derivatives","BTCF0:USTF0",1729278261134,0.242615,68947.0,68946.0,0.13641397]
["bitfinex-derivatives","BTCF0:USTF0",1729278262142,0.242615,68947.0,68946.0,0.09338983]
["bitfinex-derivatives","BTCF0:USTF0",1729278264032,0.242615,68947.0,68946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278264543,0.842615,68947.0,68946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278264934,1.373415,68947.0,68941.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278265132,1.373415,68947.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278265133,0.07253,68933.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278265437,0.60333,68933.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278265634,0.072534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278265831,0.242534,68929.0,68928.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278266342,0.242534,68929.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278266343,0.072544,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278266537,0.242544,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278266942,0.17,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278267334,0.242544,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278269354,0.17,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278270240,0.17,68920.0,68919.0,0.13003683]
["bitfinex-derivatives","BTCF0:USTF0",1729278270636,0.17,68920.0,68919.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278271240,0.17,68920.0,68919.0,0.1300372]
["bitfinex-derivatives","BTCF0:USTF0",1729278271645,0.17,68920.0,68918.0,0.02055189]
["bitfinex-derivatives","BTCF0:USTF0",1729278271940,0.17,68920.0,68919.0,0.04312266]
["bitfinex-derivatives","BTCF0:USTF0",1729278272140,0.17,68920.0,68910.0,0.0574932]
["bitfinex-derivatives","BTCF0:USTF0",1729278272141,0.072552,68912.0,68910.0,0.0574932]
["bitfinex-derivatives","BTCF0:USTF0",1729278272339,0.09359638,68922.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729278272340,0.0001,68916.0,68915.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1729278272539,0.0001,68916.0,68915.0,0.242649]
["bitfinex-derivatives","BTCF0:USTF0",1729278274547,0.0001,68916.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278278446,0.0001,68916.0,68915.0,0.09383944]
["bitfinex-derivatives","BTCF0:USTF0",1729278278744,0.0001,68916.0,68915.0,0.26383944]
["bitfinex-derivatives","BTCF0:USTF0",1729278280851,0.0001,68916.0,68915.0,0.09383944]
["bitfinex-derivatives","BTCF0:USTF0",1729278281643,0.0001,68916.0,68915.0,0.26383944]
["bitfinex-derivatives","BTCF0:USTF0",1729278283044,0.0001,68924.0,68923.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1729278283251,0.072627,68937.0,68934.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1729278283441,0.072528,68936.0,68934.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278283646,0.0001,68937.0,68934.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278283848,0.072628,68935.0,68934.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278285053,0.071628,68935.0,68934.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278286049,0.1701,68937.0,68934.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729278286050,0.0001,68937.0,68936.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729278286247,0.0001,68937.0,68936.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729278287450,0.072626,68937.0,68936.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729278288347,0.072626,68937.0,68936.0,0.13010109]
["bitfinex-derivatives","BTCF0:USTF0",1729278289746,0.072626,68937.0,68936.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1729278291173,0.072626,68937.0,68936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278291759,0.562626,68937.0,68936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278293460,0.072527,68936.0,68935.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1729278298468,0.562527,68936.0,68935.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1729278302772,0.072528,68935.0,68934.0,0.02120505]
["bitfinex-derivatives","BTCF0:USTF0",1729278303074,0.0001,68937.0,68936.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1729278303278,0.0009,68949.0,68942.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1729278303577,0.0001,68949.0,68942.0,0.78087102]
["bitfinex-derivatives","BTCF0:USTF0",1729278303778,0.0001,68949.0,68942.0,0.69456545]
["bitfinex-derivatives","BTCF0:USTF0",1729278304167,0.0001,68949.0,68942.0,0.69362443]
["bitfinex-derivatives","BTCF0:USTF0",1729278304374,0.0001,68949.0,68942.0,1.29362443]
["bitfinex-derivatives","BTCF0:USTF0",1729278304965,0.0001,68949.0,68942.0,1.12362443]
["bitfinex-derivatives","BTCF0:USTF0",1729278305170,0.0001,68949.0,68942.0,1.1449463]
["bitfinex-derivatives","BTCF0:USTF0",1729278305374,0.0001,68949.0,68942.0,1.2311908]
["bitfinex-derivatives","BTCF0:USTF0",1729278305770,0.0001,68949.0,68942.0,1.1449463]
["bitfinex-derivatives","BTCF0:USTF0",1729278305973,0.0001,68949.0,68942.0,1.2311908]
["bitfinex-derivatives","BTCF0:USTF0",1729278307984,0.0001,68949.0,68945.0,0.30009385]
["bitfinex-derivatives","BTCF0:USTF0",1729278308275,0.0001,68949.0,68945.0,0.242617]
["bitfinex-derivatives","BTCF0:USTF0",1729278308871,0.0001,68949.0,68945.0,0.842617]
["bitfinex-derivatives","BTCF0:USTF0",1729278309269,0.0001,68953.0,68945.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729278309473,0.072499,68963.0,68953.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1729278309672,0.3629759,68964.0,68958.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729278309876,0.3629759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278310286,0.0021759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278313783,0.0021759,68964.0,68963.0,0.09382683]
["bitfinex-derivatives","BTCF0:USTF0",1729278314283,0.0021759,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278314284,0.4146729,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278314783,0.2446729,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278314988,0.4146729,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278315284,0.8446729,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278315596,0.2446729,68964.0,68963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278315975,0.0746729,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278316581,0.0021759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278317376,0.1721759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278317980,0.0021759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278325587,0.0021759,68964.0,68963.0,0.13007017]
["bitfinex-derivatives","BTCF0:USTF0",1729278327290,0.0021759,68964.0,68963.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1729278331493,0.0021759,68964.0,68963.0,0.23362031]
["bitfinex-derivatives","BTCF0:USTF0",1729278331901,0.0021759,68964.0,68963.0,0.23362134]
["bitfinex-derivatives","BTCF0:USTF0",1729278332405,0.0021759,68964.0,68963.0,0.16177528]
["bitfinex-derivatives","BTCF0:USTF0",1729278336100,0.0021759,68964.0,68963.0,0.33177528]
["bitfinex-derivatives","BTCF0:USTF0",1729278338108,0.0021759,68964.0,68963.0,0.242599]
["bitfinex-derivatives","BTCF0:USTF0",1729278342800,0.072495,68967.0,68965.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1729278342998,0.072495,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278343197,0.11412112,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278343606,0.072495,68967.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278344612,0.072495,68967.0,68966.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729278345016,0.072495,68967.0,68966.0,0.16202489]
["bitfinex-derivatives","BTCF0:USTF0",1729278346108,0.072495,68967.0,68966.0,0.16207401]
["bitfinex-derivatives","BTCF0:USTF0",1729278347119,0.11,68969.0,68966.0,0.08957901]
["bitfinex-derivatives","BTCF0:USTF0",1729278347326,0.182492,68969.0,68968.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1729278347525,0.182492,68969.0,68968.0,0.16197201]
["bitfinex-derivatives","BTCF0:USTF0",1729278347925,0.0377,68970.0,68968.0,0.27197201]
["bitfinex-derivatives","BTCF0:USTF0",1729278348225,0.0377,68970.0,68969.0,0.16197101]
["bitfinex-derivatives","BTCF0:USTF0",1729278348425,0.110191,68970.0,68969.0,0.16197101]
["bitfinex-derivatives","BTCF0:USTF0",1729278350831,0.3608,68979.0,68969.0,0.08947901]
["bitfinex-derivatives","BTCF0:USTF0",1729278351131,0.11,69008.0,68980.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729278351132,0.0008,68989.0,68980.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1729278351426,0.3608,69000.0,68988.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729278351624,0.43326,69000.0,68999.0,0.182561]
["bitfinex-derivatives","BTCF0:USTF0",1729278351818,0.43326,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278353126,0.52572547,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729278353323,0.52572547,69000.0,68999.0,0.0939692]
["bitfinex-derivatives","BTCF0:USTF0",1729278353529,0.52572547,69000.0,68999.0,0.0215082]
["bitfinex-derivatives","BTCF0:USTF0",1729278354425,0.52572547,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278355236,0.52558409,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278355428,0.16478409,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278355733,0.16478409,69000.0,68999.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1729278356123,0.16478409,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278356124,0.11518193,69000.0,68999.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278356628,0.11518193,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278357034,0.16482162,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278357922,0.11518193,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278358323,0.16488343,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278358526,0.47598193,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278358828,0.52566113,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278360130,0.43326,69000.0,68999.0,0.09333837]
["bitfinex-derivatives","BTCF0:USTF0",1729278360326,0.07246,69000.0,68999.0,0.02087737]
["bitfinex-derivatives","BTCF0:USTF0",1729278360638,0.032,69007.0,69006.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1729278360825,0.104452,69007.0,69006.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1729278361136,0.104452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278364028,0.136852,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278366237,0.497652,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278367131,0.136852,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278367332,0.497652,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278368237,0.136852,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278368439,0.497652,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278372331,0.54050374,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278373932,0.65050374,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278374328,0.65050374,69007.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278374329,1.28786867,69007.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278374539,0.072471,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278375037,0.562471,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278375428,0.11,68991.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278375628,0.11,68991.0,68990.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1729278375929,0.0001,68995.0,68994.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1729278376135,0.0001,68995.0,68994.0,0.242566]
["bitfinex-derivatives","BTCF0:USTF0",1729278376635,0.0001,68997.0,68994.0,0.40237299]
["bitfinex-derivatives","BTCF0:USTF0",1729278376837,0.0001,68997.0,68996.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1729278377429,0.0001,68997.0,68996.0,0.14428124]
["bitfinex-derivatives","BTCF0:USTF0",1729278378445,0.0001,68997.0,68996.0,0.16035388]
["bitfinex-derivatives","BTCF0:USTF0",1729278378741,0.0001,68997.0,68996.0,0.09297225]
["bitfinex-derivatives","BTCF0:USTF0",1729278379332,0.1701,68997.0,68996.0,0.09297225]
["bitfinex-derivatives","BTCF0:USTF0",1729278380246,0.0001,68997.0,68996.0,0.09297225]
["bitfinex-derivatives","BTCF0:USTF0",1729278380449,0.0001,68997.0,68996.0,0.18112487]
["bitfinex-derivatives","BTCF0:USTF0",1729278381646,0.0001,68997.0,68996.0,0.18100272]
["bitfinex-derivatives","BTCF0:USTF0",1729278384452,0.072451,69009.0,69008.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1729278384654,0.072451,69009.0,69008.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729278385050,0.24245,69009.0,69008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278386149,0.24245,69009.0,69008.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729278386351,0.24245,69009.0,69008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278387056,0.24245,69009.0,69008.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1729278388352,0.24245,69009.0,69008.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278388947,0.072456,69003.0,69001.0,0.07191006]
["bitfinex-derivatives","BTCF0:USTF0",1729278389154,0.07246,69000.0,68999.0,0.14437157]
["bitfinex-derivatives","BTCF0:USTF0",1729278389453,0.24246,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729278389650,0.24246,69000.0,68999.0,0.14437157]
["bitfinex-derivatives","BTCF0:USTF0",1729278390148,0.39080276,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729278391255,0.33449638,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729278393150,0.04258879,69000.0,68999.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1729278393344,0.0001,69004.0,68999.0,0.433261]
["bitfinex-derivatives","BTCF0:USTF0",1729278393652,0.0001,69004.0,69003.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729278393848,0.04314796,69004.0,69003.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729278394043,0.04314796,69004.0,69003.0,1.065156]
["bitfinex-derivatives","BTCF0:USTF0",1729278394249,0.0001,69007.0,69003.0,1.065156]
["bitfinex-derivatives","BTCF0:USTF0",1729278394447,0.17,69017.0,69013.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729278394650,0.072445,69015.0,69013.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1729278394857,0.072445,69014.0,69013.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729278396355,0.072445,69014.0,69011.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729278396356,0.072448,69012.0,69011.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1729278396566,0.17,69014.0,69009.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729278396855,0.0001,69019.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278396856,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278397057,0.072452,69007.0,69006.0,0.02127152]
["bitfinex-derivatives","BTCF0:USTF0",1729278397266,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278398053,0.12192061,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278398251,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278398857,0.072452,69007.0,69006.0,0.04324686]
["bitfinex-derivatives","BTCF0:USTF0",1729278399665,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278405364,0.11486672,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278405769,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278409073,0.1148304,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278409463,0.11468684,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278410770,0.072452,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278412965,0.433252,69007.0,69006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278415679,0.072459,69002.0,68996.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278415971,0.072459,69002.0,68992.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278415972,0.072465,68995.0,68992.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278416170,0.072465,68995.0,68993.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278416360,0.072465,68995.0,68992.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278416563,0.072465,68995.0,68993.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278416765,0.072465,68995.0,68992.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278416965,0.072465,68995.0,68993.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278417660,0.072465,68995.0,68992.0,0.43271057]
["bitfinex-derivatives","BTCF0:USTF0",1729278418068,0.072465,68995.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278418463,0.072465,68995.0,68993.0,0.07191057]
["bitfinex-derivatives","BTCF0:USTF0",1729278418665,0.3609,69001.0,69000.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1729278418879,0.3609,69001.0,69000.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729278419067,0.0001,69001.0,69000.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729278420974,0.072559,69001.0,69000.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1729278421278,0.072559,69001.0,69000.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1729278421668,0.0001,69001.0,69000.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1729278421971,0.0001,69001.0,69000.0,0.69194554]
["bitfinex-derivatives","BTCF0:USTF0",1729278423377,0.0326,69019.0,69000.0,0.79857915]
["bitfinex-derivatives","BTCF0:USTF0",1729278423378,0.0001,69014.0,69000.0,0.79857915]
["bitfinex-derivatives","BTCF0:USTF0",1729278423577,0.072545,69014.0,69012.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1729278423773,0.072545,69014.0,69013.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278425474,0.072446,69013.0,69012.0,0.0431191]
["bitfinex-derivatives","BTCF0:USTF0",1729278425771,0.072458,69002.0,69001.0,0.0718547]
["bitfinex-derivatives","BTCF0:USTF0",1729278425976,0.072458,69002.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278425977,0.072459,69001.0,69000.0,0.0719547]
["bitfinex-derivatives","BTCF0:USTF0",1729278426178,0.072459,69001.0,69000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729278426380,0.072459,69001.0,69000.0,0.23255736]
["bitfinex-derivatives","BTCF0:USTF0",1729278427671,0.072459,69001.0,69000.0,0.16070266]
["bitfinex-derivatives","BTCF0:USTF0",1729278428273,0.072459,69001.0,69000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729278428274,0.16506125,69001.0,69000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729278429285,0.16506125,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278431181,0.1649995,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278432476,0.22138035,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278433582,0.1649995,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278433781,0.22164154,69001.0,69000.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1729278433980,0.22164154,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278434780,0.1649995,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278435176,0.072459,69001.0,69000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278435376,0.17,69002.0,69000.0,0.14445235]
["bitfinex-derivatives","BTCF0:USTF0",1729278435582,0.17,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278439393,0.242458,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278443492,0.28535279,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278443696,0.17,69002.0,69001.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729278443994,0.0322,69005.0,69001.0,0.433359]
["bitfinex-derivatives","BTCF0:USTF0",1729278444191,0.11545824,69004.0,69001.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729278444396,0.04300224,69003.0,69001.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729278444596,0.04286192,69002.0,69001.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1729278444898,0.21281296,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278445096,0.242458,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278445687,0.28521712,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278446096,0.242458,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278446290,0.28531488,69002.0,69001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278450492,0.242458,69002.0,69001.0,0.07199335]
["bitfinex-derivatives","BTCF0:USTF0",1729278450699,0.242458,69002.0,69001.0,0.16022957]
["bitfinex-derivatives","BTCF0:USTF0",1729278450901,0.072463,68997.0,68996.0,0.07189335]
["bitfinex-derivatives","BTCF0:USTF0",1729278451105,0.072465,68995.0,68993.0,0.07189335]
["bitfinex-derivatives","BTCF0:USTF0",1729278451298,0.433265,68995.0,68992.0,0.07189335]
["bitfinex-derivatives","BTCF0:USTF0",1729278451600,0.433265,68995.0,68994.0,0.05767542]
["bitfinex-derivatives","BTCF0:USTF0",1729278451790,0.433265,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278452200,0.433265,68995.0,68994.0,0.05768939]
["bitfinex-derivatives","BTCF0:USTF0",1729278452507,0.433265,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278454705,0.45373876,68995.0,68994.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278456000,0.072467,68993.0,68992.0,0.05758939]
["bitfinex-derivatives","BTCF0:USTF0",1729278456201,0.072467,68993.0,68991.0,0.05758939]
["bitfinex-derivatives","BTCF0:USTF0",1729278456202,0.072468,68992.0,68991.0,0.05758939]
["bitfinex-derivatives","BTCF0:USTF0",1729278456399,0.072468,68992.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278456400,0.072469,68991.0,68990.0,0.05768939]
["bitfinex-derivatives","BTCF0:USTF0",1729278456698,0.072469,68991.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278458492,0.11448511,68991.0,68990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278458898,0.11448511,68991.0,68982.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1729278458899,0.072482,68979.0,68978.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1729278459103,0.242482,68979.0,68978.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1729278460298,0.0001,68984.0,68978.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1729278460299,0.0001,68984.0,68978.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729278460600,0.0001,68984.0,68983.0,0.242477]
["bitfinex-derivatives","BTCF0:USTF0",1729278460903,0.0001,68984.0,68983.0,0.242877]
["bitfinex-derivatives","BTCF0:USTF0",1729278462411,0.1701,68984.0,68983.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729278463110,0.1701,68984.0,68983.0,0.09353102]
["bitfinex-derivatives","BTCF0:USTF0",1729278467605,0.1701,68984.0,68983.0,0.12633102]
["bitfinex-derivatives","BTCF0:USTF0",1729278470503,0.1701,68984.0,68983.0,0.19822437]
["bitfinex-derivatives","BTCF0:USTF0",1729278471411,0.242576,68984.0,68983.0,0.05385402]
["bitfinex-derivatives","BTCF0:USTF0",1729278471611,0.242576,68984.0,68983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729278471813,0.242576,68984.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278471814,0.072479,68982.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278472018,0.603282,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278472610,0.603282,68979.0,68973.0,0.05753729]
["bitfinex-derivatives","BTCF0:USTF0",1729278472611,0.5308,68979.0,68973.0,0.05753729]
["bitfinex-derivatives","BTCF0:USTF0",1729278472809,0.242487,68974.0,68973.0,0.05753729]
["bitfinex-derivatives","BTCF0:USTF0",1729278473214,0.072488,68973.0,68972.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1729278477717,0.17,68974.0,68973.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1729278477920,0.17,68974.0,68973.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729278478115,0.242487,68974.0,68973.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729278478824,0.0001,68975.0,68974.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1729278479029,0.1701,68975.0,68974.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729278480922,0.242586,68975.0,68974.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729278481121,0.1701,68975.0,68974.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729278482420,0.0001,68975.0,68974.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729278483018,0.0001,68975.0,68974.0,1.203387]
["bitfinex-derivatives","BTCF0:USTF0",1729278483217,0.0001,68975.0,68974.0,1.36452194]
["bitfinex-derivatives","BTCF0:USTF0",1729278483511,0.00030001,68982.0,68981.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1729278483715,0.00030001,68982.0,68981.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1729278484323,0.00030001,68982.0,68981.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1729278485017,0.17030001,68982.0,68981.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1729278485521,0.00030001,68982.0,68981.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1729278485724,0.00030001,68982.0,68981.0,0.72522449]
["bitfinex-derivatives","BTCF0:USTF0",1729278486024,0.072564,68996.0,68995.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729278486320,0.0001,68996.0,68995.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729278486511,0.0001,68996.0,68995.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1729278486716,0.0001,68996.0,68995.0,0.16178502]
["bitfinex-derivatives","BTCF0:USTF0",1729278486919,0.0001,68996.0,68995.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1729278488027,0.0001,68996.0,68995.0,0.1617597]
["bitfinex-derivatives","BTCF0:USTF0",1729278488421,0.0001,68996.0,68995.0,0.104265]
["bitfinex-derivatives","BTCF0:USTF0",1729278488730,0.0001,68996.0,68995.0,0.12525904]
["bitfinex-derivatives","BTCF0:USTF0",1729278491030,0.1701,68996.0,68995.0,0.12525904]
["bitfinex-derivatives","BTCF0:USTF0",1729278492526,0.242564,68996.0,68995.0,0.05279404]
["bitfinex-derivatives","BTCF0:USTF0",1729278492729,0.242564,68996.0,68995.0,0.02109404]
["bitfinex-derivatives","BTCF0:USTF0",1729278493923,0.412564,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278494130,0.242564,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278494626,0.412564,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278494926,1.3749,68996.0,68984.0,0.05743511]
["bitfinex-derivatives","BTCF0:USTF0",1729278495129,1.3749,68996.0,68983.0,0.05743511]
["bitfinex-derivatives","BTCF0:USTF0",1729278495130,0.17,68988.0,68983.0,0.05743511]
["bitfinex-derivatives","BTCF0:USTF0",1729278495320,0.072477,68983.0,68982.0,0.05743511]
["bitfinex-derivatives","BTCF0:USTF0",1729278495527,0.072577,68983.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278496929,0.072577,68983.0,68981.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1729278497118,0.0001,68983.0,68982.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1729278502033,0.072479,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278502223,0.072579,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278502727,0.072579,68982.0,68981.0,0.05753511]
["bitfinex-derivatives","BTCF0:USTF0",1729278503424,0.072579,68982.0,68981.0,0.05756579]
["bitfinex-derivatives","BTCF0:USTF0",1729278504623,0.072579,68982.0,68981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278512831,0.0001,68982.0,68981.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1729278513038,0.0001,68982.0,68981.0,0.16158621]
["bitfinex-derivatives","BTCF0:USTF0",1729278513332,0.0001,68982.0,68981.0,1.19646621]
["bitfinex-derivatives","BTCF0:USTF0",1729278513634,0.0001,68985.0,68984.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1729278513829,0.0001,68985.0,68984.0,0.33111086]
["bitfinex-derivatives","BTCF0:USTF0",1729278514025,0.0001,68985.0,68984.0,0.93111086]
["bitfinex-derivatives","BTCF0:USTF0",1729278515125,0.0001,68985.0,68984.0,0.93121086]
["bitfinex-derivatives","BTCF0:USTF0",1729278515425,0.17,68994.0,68985.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1729278515622,0.17,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278515821,0.242466,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278517930,0.242466,68994.0,68993.0,0.09320586]
["bitfinex-derivatives","BTCF0:USTF0",1729278518936,0.242466,68994.0,68993.0,0.02073886]
["bitfinex-derivatives","BTCF0:USTF0",1729278519834,0.242466,68994.0,68993.0,0.09320586]
["bitfinex-derivatives","BTCF0:USTF0",1729278520539,0.072466,68994.0,68993.0,0.09320586]
["bitfinex-derivatives","BTCF0:USTF0",1729278520838,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278521137,0.11449239,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278521343,0.14689239,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278521732,0.594866,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278521931,0.63667254,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278522135,0.14667254,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278522941,0.14661037,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278523136,0.16705745,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278524432,0.1143727,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278524637,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278526533,0.072466,68994.0,68993.0,0.05767069]
["bitfinex-derivatives","BTCF0:USTF0",1729278526833,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278527742,0.072466,68994.0,68993.0,0.05767069]
["bitfinex-derivatives","BTCF0:USTF0",1729278527941,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278528441,0.072466,68994.0,68993.0,0.05767069]
["bitfinex-derivatives","BTCF0:USTF0",1729278529031,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278531341,0.072466,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278532748,0.11472384,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278533551,0.28472384,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278536946,0.28472384,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278536947,0.28473791,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278537346,0.28464998,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278538554,0.64544998,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278540849,0.603266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278541950,0.543266,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278542448,0.182466,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278542650,0.182466,68994.0,68993.0,0.16137521]
["bitfinex-derivatives","BTCF0:USTF0",1729278543153,0.11227497,68996.0,68995.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729278543356,0.11227497,68996.0,68995.0,0.23326632]
["bitfinex-derivatives","BTCF0:USTF0",1729278543557,0.11227497,68996.0,68995.0,0.16137321]
["bitfinex-derivatives","BTCF0:USTF0",1729278543957,0.00227497,68996.0,68995.0,0.16137321]
["bitfinex-derivatives","BTCF0:USTF0",1729278545160,0.24473897,68996.0,68995.0,0.16137321]
["bitfinex-derivatives","BTCF0:USTF0",1729278545453,0.24473897,68996.0,68995.0,0.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1729278545654,0.17227497,68996.0,68995.0,0.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1729278545863,0.072561,68999.0,68995.0,0.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1729278545864,0.0001,68999.0,68995.0,0.16105354]
["bitfinex-derivatives","BTCF0:USTF0",1729278546156,0.17,69012.0,69003.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1729278546355,0.17,69008.0,69003.0,0.52184454]
["bitfinex-derivatives","BTCF0:USTF0",1729278546953,0.072453,69007.0,69003.0,0.55324454]
["bitfinex-derivatives","BTCF0:USTF0",1729278547151,0.3608,69015.0,69003.0,0.55324454]
["bitfinex-derivatives","BTCF0:USTF0",1729278547152,0.1701,69004.0,69003.0,0.55324454]
["bitfinex-derivatives","BTCF0:USTF0",1729278547754,0.242555,69004.0,69003.0,0.433356]
["bitfinex-derivatives","BTCF0:USTF0",1729278547955,0.242555,69004.0,69003.0,0.45400176]
["bitfinex-derivatives","BTCF0:USTF0",1729278552057,0.1701,69004.0,69003.0,0.45400176]
["bitfinex-derivatives","BTCF0:USTF0",1729278552457,0.0001,69004.0,69003.0,0.45400176]
["bitfinex-derivatives","BTCF0:USTF0",1729278553363,0.0001,69004.0,69003.0,1.48876176]
["bitfinex-derivatives","BTCF0:USTF0",1729278553856,0.0001,69004.0,69003.0,0.88876176]
["bitfinex-derivatives","BTCF0:USTF0",1729278554559,0.0001,69004.0,69003.0,1.48876176]
["bitfinex-derivatives","BTCF0:USTF0",1729278554757,0.0001,69004.0,69003.0,0.88876176]
["bitfinex-derivatives","BTCF0:USTF0",1729278554956,0.0001,69004.0,69003.0,1.48876176]
["bitfinex-derivatives","BTCF0:USTF0",1729278559664,0.0001,69004.0,69003.0,0.45400176]
["bitfinex-derivatives","BTCF0:USTF0",1729278560063,0.103733,69026.0,69008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278560064,0.17,69017.0,69008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729278560269,0.072448,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278560461,0.072449,69010.0,69009.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729278560766,0.072449,69010.0,69009.0,0.12991708]
["bitfinex-derivatives","BTCF0:USTF0",1729278560962,0.072449,69010.0,69009.0,0.1299132]
["bitfinex-derivatives","BTCF0:USTF0",1729278561867,0.072449,69010.0,69009.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1729278562869,0.072449,69010.0,69009.0,0.11554944]
["bitfinex-derivatives","BTCF0:USTF0",1729278563074,0.072449,69010.0,69004.0,0.0574642]
["bitfinex-derivatives","BTCF0:USTF0",1729278563075,0.072446,69013.0,69012.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1729278563370,0.072446,69013.0,69012.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729278563371,0.242446,69013.0,69012.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1729278565464,0.242446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278567867,0.182446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278569676,0.182446,69013.0,69012.0,0.04320044]
["bitfinex-derivatives","BTCF0:USTF0",1729278570169,0.182446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278570879,0.22562233,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278571785,0.27576797,69013.0,69012.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1729278572280,0.27576797,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278577883,0.182446,69013.0,69012.0,0.04320044]
["bitfinex-derivatives","BTCF0:USTF0",1729278578082,0.182446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278582076,0.782446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278582481,0.892446,69013.0,69012.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278582797,0.892446,69013.0,69004.0,0.0432373]
["bitfinex-derivatives","BTCF0:USTF0",1729278582798,0.072454,69005.0,69004.0,0.0432373]
["bitfinex-derivatives","BTCF0:USTF0",1729278582979,0.182454,69005.0,69004.0,0.0432373]
["bitfinex-derivatives","BTCF0:USTF0",1729278583482,0.182454,69005.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278583483,0.072455,69004.0,69003.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1729278583883,0.072455,69004.0,69003.0,0.1157933]
["bitfinex-derivatives","BTCF0:USTF0",1729278584388,0.072455,69004.0,69003.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1729278585380,0.072455,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278585884,0.11516039,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278586479,0.072455,69004.0,69003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278592584,0.072455,69004.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278592585,0.072464,68996.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278592778,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278593174,0.072466,68994.0,68993.0,0.04331183]
["bitfinex-derivatives","BTCF0:USTF0",1729278593474,0.072466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278593674,0.182466,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278595788,0.56387835,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278596887,0.433266,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278597093,0.433266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278597386,0.543266,68994.0,68993.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278598691,0.543266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278600684,0.543266,68994.0,68993.0,0.02064036]
["bitfinex-derivatives","BTCF0:USTF0",1729278602085,0.653266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278603879,0.543266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278604981,0.653266,68994.0,68993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278605384,0.072474,68986.0,68985.0,0.02117923]
["bitfinex-derivatives","BTCF0:USTF0",1729278605579,0.072474,68986.0,68984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278605580,0.182475,68985.0,68984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278605784,0.214375,68985.0,68984.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278605981,0.072486,68975.0,68974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729278606180,0.182486,68975.0,68974.0,0.0536604]
["bitfinex-derivatives","BTCF0:USTF0",1729278606396,0.182486,68975.0,68974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729278606690,0.182486,68975.0,68971.0,0.07466493]
["bitfinex-derivatives","BTCF0:USTF0",1729278606691,0.072489,68972.0,68971.0,0.07466493]
["bitfinex-derivatives","BTCF0:USTF0",1729278606886,0.182489,68972.0,68971.0,0.07466493]
["bitfinex-derivatives","BTCF0:USTF0",1729278607790,0.242489,68972.0,68971.0,0.07466493]
["bitfinex-derivatives","BTCF0:USTF0",1729278608182,0.242489,68972.0,68971.0,0.09587764]
["bitfinex-derivatives","BTCF0:USTF0",1729278608989,0.242489,68972.0,68971.0,0.09370271]
["bitfinex-derivatives","BTCF0:USTF0",1729278610101,0.242489,68972.0,68971.0,0.02121271]
["bitfinex-derivatives","BTCF0:USTF0",1729278610286,0.07249,68971.0,68970.0,0.41831743]
["bitfinex-derivatives","BTCF0:USTF0",1729278610596,0.07249,68971.0,68970.0,0.41831305]
["bitfinex-derivatives","BTCF0:USTF0",1729278611185,0.07249,68971.0,68970.0,0.49080405]
["bitfinex-derivatives","BTCF0:USTF0",1729278613092,0.07249,68971.0,68970.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1729278613396,0.072487,68974.0,68973.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1729278613696,0.242487,68974.0,68973.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729278620097,0.242487,68974.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278621098,0.0001,68976.0,68973.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278621099,0.0001,68976.0,68975.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1729278621299,0.0001,68976.0,68975.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1729278622297,0.0001,68979.0,68976.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1729278622493,0.0001,68979.0,68978.0,0.242483]
["bitfinex-derivatives","BTCF0:USTF0",1729278622795,0.0001,68979.0,68978.0,0.30048402]
["bitfinex-derivatives","BTCF0:USTF0",1729278623098,0.0001,68979.0,68978.0,0.33257416]
["bitfinex-derivatives","BTCF0:USTF0",1729278623294,0.0001,68979.0,68978.0,0.41889258]
["bitfinex-derivatives","BTCF0:USTF0",1729278624002,0.0001,68979.0,68978.0,0.242983]
["bitfinex-derivatives","BTCF0:USTF0",1729278624699,0.0001,68979.0,68978.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729278625104,0.0001,68979.0,68978.0,0.16231561]
["bitfinex-derivatives","BTCF0:USTF0",1729278625402,0.0001,68979.0,68978.0,0.33231561]
["bitfinex-derivatives","BTCF0:USTF0",1729278628702,0.0001,68979.0,68978.0,0.33236021]
["bitfinex-derivatives","BTCF0:USTF0",1729278629103,0.0001,68979.0,68978.0,0.35324264]
["bitfinex-derivatives","BTCF0:USTF0",1729278629408,0.0001,68979.0,68978.0,0.43958808]
["bitfinex-derivatives","BTCF0:USTF0",1729278630303,0.0001,68979.0,68978.0,0.35324264]
["bitfinex-derivatives","BTCF0:USTF0",1729278633311,0.0001,68979.0,68978.0,0.18324264]
["bitfinex-derivatives","BTCF0:USTF0",1729278633505,0.0001,68979.0,68978.0,0.18335857]
["bitfinex-derivatives","BTCF0:USTF0",1729278635515,0.0001,68979.0,68978.0,0.26975516]
["bitfinex-derivatives","BTCF0:USTF0",1729278638014,0.0001,68979.0,68978.0,0.09386543]
["bitfinex-derivatives","BTCF0:USTF0",1729278639614,0.0001,68979.0,68978.0,0.45466543]
["bitfinex-derivatives","BTCF0:USTF0",1729278640009,0.0001,68979.0,68978.0,0.33533027]
["bitfinex-derivatives","BTCF0:USTF0",1729278640204,0.0001,68979.0,68978.0,0.40781327]
["bitfinex-derivatives","BTCF0:USTF0",1729278641112,0.0001,68979.0,68978.0,0.42889532]
["bitfinex-derivatives","BTCF0:USTF0",1729278643310,0.0001,68979.0,68978.0,0.59889532]
["bitfinex-derivatives","BTCF0:USTF0",1729278643910,0.0001,68979.0,68978.0,0.42889532]
["bitfinex-derivatives","BTCF0:USTF0",1729278645917,0.0001,68979.0,68978.0,0.53889532]
["bitfinex-derivatives","BTCF0:USTF0",1729278646118,0.0001,68979.0,68978.0,0.62842618]
["bitfinex-derivatives","BTCF0:USTF0",1729278648512,0.0001,68979.0,68978.0,0.73521328]
["bitfinex-derivatives","BTCF0:USTF0",1729278649517,0.0001,68979.0,68978.0,0.73538834]
["bitfinex-derivatives","BTCF0:USTF0",1729278649709,0.0001,68979.0,68978.0,0.62842618]
["bitfinex-derivatives","BTCF0:USTF0",1729278650617,0.0001,68979.0,68978.0,0.73548043]
["bitfinex-derivatives","BTCF0:USTF0",1729278653324,0.0001,68989.0,68988.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1729278653519,0.03247469,68996.0,68995.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729278653520,0.00217469,68996.0,68995.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1729278653820,0.00217469,68996.0,68995.0,0.73918115]
["bitfinex-derivatives","BTCF0:USTF0",1729278654012,0.00217469,68996.0,68995.0,0.73928115]
["bitfinex-derivatives","BTCF0:USTF0",1729278654411,0.00217469,68996.0,68995.0,0.63289586]
["bitfinex-derivatives","BTCF0:USTF0",1729278655915,0.00217469,68996.0,68995.0,0.52289586]
["bitfinex-derivatives","BTCF0:USTF0",1729278656519,0.00217469,68996.0,68995.0,0.60940872]
["bitfinex-derivatives","BTCF0:USTF0",1729278657321,0.00217469,68996.0,68995.0,0.60881471]
["bitfinex-derivatives","BTCF0:USTF0",1729278657717,0.00217469,68996.0,68995.0,0.52230185]
["bitfinex-derivatives","BTCF0:USTF0",1729278658619,0.00217469,68996.0,68995.0,0.54340691]
["bitfinex-derivatives","BTCF0:USTF0",1729278661018,0.00217469,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278661019,0.04434526,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278664926,0.04217057,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278665124,0.072464,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278665319,0.11460826,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278666222,0.072464,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278666833,0.04214995,68996.0,68995.0,0.45447006]
["bitfinex-derivatives","BTCF0:USTF0",1729278667821,0.11461395,68996.0,68995.0,0.38200506]
["bitfinex-derivatives","BTCF0:USTF0",1729278668030,0.072464,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278668423,0.562464,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278669128,0.105064,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278676045,0.14652808,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278677135,0.14659489,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278677839,0.36659489,68996.0,68995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278678145,0.072471,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278678526,0.11375636,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278681844,0.13501781,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278683043,0.09373245,68989.0,68988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278684843,0.09373245,68989.0,68979.0,0.07204588]
["bitfinex-derivatives","BTCF0:USTF0",1729278684844,1.23857245,68989.0,68979.0,0.07204588]
["bitfinex-derivatives","BTCF0:USTF0",1729278685032,0.072474,68986.0,68985.0,0.0432369]
["bitfinex-derivatives","BTCF0:USTF0",1729278685236,0.072485,68976.0,68975.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278685431,0.3608,68978.0,68975.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278685644,0.072582,68979.0,68978.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1729278685837,0.072582,68979.0,68978.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729278686045,0.182582,68979.0,68978.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729278692750,0.182582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278692942,0.672582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278693347,0.672582,68979.0,68978.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729278700751,0.562582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278701151,0.672582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278703660,0.562582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278710057,0.60395193,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278713254,0.562582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278713660,0.672582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278717666,0.562582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278717867,0.672582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278721272,0.072582,68979.0,68978.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729278721465,0.072582,68979.0,68978.0,0.23438351]
["bitfinex-derivatives","BTCF0:USTF0",1729278721664,0.182582,68979.0,68978.0,0.23438351]
["bitfinex-derivatives","BTCF0:USTF0",1729278722362,0.182582,68979.0,68978.0,0.16190051]
["bitfinex-derivatives","BTCF0:USTF0",1729278724266,0.182582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278724966,0.072582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278725276,0.182582,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278728270,0.27195162,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278731571,0.22393678,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278736066,0.27219134,68979.0,68978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278736268,0.27219134,68979.0,68978.0,0.16200285]
["bitfinex-derivatives","BTCF0:USTF0",1729278736269,0.182582,68979.0,68978.0,0.16200285]
["bitfinex-derivatives","BTCF0:USTF0",1729278737273,0.672582,68979.0,68978.0,0.08995697]
["bitfinex-derivatives","BTCF0:USTF0",1729278739280,0.672582,68979.0,68978.0,0.08995748]
["bitfinex-derivatives","BTCF0:USTF0",1729278739586,0.672582,68979.0,68978.0,0.16230412]
["bitfinex-derivatives","BTCF0:USTF0",1729278742786,0.672582,68979.0,68978.0,0.08995748]
["bitfinex-derivatives","BTCF0:USTF0",1729278744195,0.562582,68979.0,68978.0,0.16232534]
["bitfinex-derivatives","BTCF0:USTF0",1729278744394,0.672582,68979.0,68978.0,0.08995748]
["bitfinex-derivatives","BTCF0:USTF0",1729278745889,0.562582,68979.0,68978.0,0.16244048]
["bitfinex-derivatives","BTCF0:USTF0",1729278746084,0.672582,68979.0,68978.0,0.16244048]
["bitfinex-derivatives","BTCF0:USTF0",1729278746291,0.182582,68979.0,68978.0,0.19324048]
["bitfinex-derivatives","BTCF0:USTF0",1729278748395,0.182582,68979.0,68978.0,0.12075748]
["bitfinex-derivatives","BTCF0:USTF0",1729278751499,0.22402407,68979.0,68978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729278751696,0.22402407,68979.0,68967.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1729278751697,0.75154207,68979.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278751899,0.22,68957.0,68955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729278752102,0.22,68957.0,68949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729278752103,0.11394807,68956.0,68949.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729278752395,0.3608,68958.0,68944.0,0.02643584]
["bitfinex-derivatives","BTCF0:USTF0",1729278752396,0.11,68950.0,68944.0,0.02643584]
["bitfinex-derivatives","BTCF0:USTF0",1729278752596,0.0002,68951.0,68950.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1729278752802,0.0002,68951.0,68950.0,0.105612]
["bitfinex-derivatives","BTCF0:USTF0",1729278755504,0.0002,68951.0,68950.0,0.13135906]
["bitfinex-derivatives","BTCF0:USTF0",1729278756099,0.8518,68958.0,68957.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729278756100,0.001,68958.0,68957.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729278756402,0.072704,68958.0,68957.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729278758596,0.562704,68958.0,68957.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1729278758797,0.4902,68958.0,68956.0,0.10492848]
["bitfinex-derivatives","BTCF0:USTF0",1729278758998,0.182505,68957.0,68956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729278763002,0.182505,68957.0,68956.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1729278772015,0.11,68957.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278772202,0.073006,68956.0,68955.0,0.433307]
["bitfinex-derivatives","BTCF0:USTF0",1729278772904,0.073006,68956.0,68955.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1729278773106,0.073006,68956.0,68951.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729278773415,0.07251,68953.0,68952.0,0.16134918]
["bitfinex-derivatives","BTCF0:USTF0",1729278774133,0.182509,68953.0,68952.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729278774305,0.182509,68953.0,68952.0,0.14470259]
["bitfinex-derivatives","BTCF0:USTF0",1729278774609,0.1101,68955.0,68954.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729278775509,0.182607,68955.0,68954.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1729278777410,0.072509,68953.0,68952.0,0.07219903]
["bitfinex-derivatives","BTCF0:USTF0",1729278777611,0.072515,68947.0,68946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278777815,0.5809,68947.0,68935.0,0.44731286]
["bitfinex-derivatives","BTCF0:USTF0",1729278778007,0.072627,68936.0,68935.0,0.45990029]
["bitfinex-derivatives","BTCF0:USTF0",1729278778320,0.182627,68936.0,68935.0,0.45990029]
["bitfinex-derivatives","BTCF0:USTF0",1729278778615,0.1101,68936.0,68935.0,0.45990029]
["bitfinex-derivatives","BTCF0:USTF0",1729278779014,0.182627,68936.0,68935.0,0.45990029]
["bitfinex-derivatives","BTCF0:USTF0",1729278783315,0.672627,68936.0,68935.0,0.45990029]
["bitfinex-derivatives","BTCF0:USTF0",1729278784029,0.672627,68936.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729278784516,0.182627,68936.0,68935.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1729278785025,0.292627,68936.0,68931.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1729278785214,0.292631,68932.0,68931.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1729278785620,0.182631,68932.0,68931.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1729278786218,0.292631,68932.0,68931.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1729278787118,0.323331,68932.0,68931.0,0.00217619]
["bitfinex-derivatives","BTCF0:USTF0",1729278787422,0.2508,68932.0,68920.0,0.433343]
["bitfinex-derivatives","BTCF0:USTF0",1729278787623,0.2508,68932.0,68907.0,0.08651286]
["bitfinex-derivatives","BTCF0:USTF0",1729278787624,0.4708,68921.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278787807,0.65636036,68932.0,68895.0,0.433369]
["bitfinex-derivatives","BTCF0:USTF0",1729278787808,0.072562,68903.0,68896.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1729278788009,0.072662,68903.0,68902.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1729278788212,0.0001,68903.0,68902.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1729278788514,0.0001,68903.0,68896.0,0.02598872]
["bitfinex-derivatives","BTCF0:USTF0",1729278788710,0.0001,68903.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278788915,0.0001,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729278789324,0.0001,68903.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278789325,0.072569,68897.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278789526,0.3918,68903.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729278789527,0.17,68891.0,68890.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729278790323,0.072571,68894.0,68893.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1729278790524,0.072571,68894.0,68893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729278795027,0.24257,68895.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729278795224,0.24257,68895.0,68894.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729278795626,0.0001,68899.0,68898.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1729278795829,0.0001,68899.0,68898.0,0.842567]
["bitfinex-derivatives","BTCF0:USTF0",1729278796025,0.0001,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729278796228,0.0001,68903.0,68902.0,0.242663]
["bitfinex-derivatives","BTCF0:USTF0",1729278798631,0.0001,68903.0,68902.0,0.26917231]
["bitfinex-derivatives","BTCF0:USTF0",1729278799331,0.0001,68907.0,68906.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1729278799528,0.0001,68907.0,68906.0,0.242558]
["bitfinex-derivatives","BTCF0:USTF0",1729278799722,0.0001,68907.0,68906.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1729278803535,0.3608,68924.0,68906.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1729278803832,0.3608,68924.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278803833,0.072547,68917.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278804223,0.3608,68924.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278804224,0.072544,68920.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278804424,0.3608,68924.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278804633,0.07472594,68916.0,68915.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1729278806439,0.0302,68927.0,68915.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729278806733,0.072537,68927.0,68926.0,0.242635]
["bitfinex-derivatives","BTCF0:USTF0",1729278806930,0.072627,68936.0,68928.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1729278807529,0.0001,68936.0,68928.0,1.107775]
["bitfinex-derivatives","BTCF0:USTF0",1729278807733,0.0001,68936.0,68931.0,0.603332]
["bitfinex-derivatives","BTCF0:USTF0",1729278808125,0.0001,68936.0,68931.0,1.638532]
["bitfinex-derivatives","BTCF0:USTF0",1729278810333,0.0001,68936.0,68931.0,1.68169255]
["bitfinex-derivatives","BTCF0:USTF0",1729278810636,0.0001,68936.0,68931.0,1.638532]
["bitfinex-derivatives","BTCF0:USTF0",1729278811220,0.0001,68936.0,68931.0,1.203332]
["bitfinex-derivatives","BTCF0:USTF0",1729278812734,0.0001,68936.0,68931.0,1.22955318]
["bitfinex-derivatives","BTCF0:USTF0",1729278816630,0.072627,68936.0,68931.0,1.22955318]
["bitfinex-derivatives","BTCF0:USTF0",1729278816825,0.072529,68935.0,68931.0,1.22955318]
["bitfinex-derivatives","BTCF0:USTF0",1729278817040,0.242631,68932.0,68931.0,0.45955318]
["bitfinex-derivatives","BTCF0:USTF0",1729278817932,0.0001,68932.0,68931.0,0.62955318]
["bitfinex-derivatives","BTCF0:USTF0",1729278818148,0.3608,68948.0,68932.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1729278818439,0.0309,68952.0,68946.0,0.242516]
["bitfinex-derivatives","BTCF0:USTF0",1729278818635,0.072615,68947.0,68946.0,0.242516]
["bitfinex-derivatives","BTCF0:USTF0",1729278819145,0.0001,68947.0,68946.0,0.242516]
["bitfinex-derivatives","BTCF0:USTF0",1729278819336,0.072615,68947.0,68946.0,0.242516]
["bitfinex-derivatives","BTCF0:USTF0",1729278820540,0.072615,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729278822043,0.072615,68947.0,68946.0,0.09903831]
["bitfinex-derivatives","BTCF0:USTF0",1729278822436,0.072615,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729278827445,0.072518,68944.0,68942.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1729278827740,0.242616,68947.0,68946.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1729278828048,0.242616,68947.0,68946.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729278828238,0.242616,68947.0,68946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278828841,0.242616,68947.0,68946.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729278835642,0.242616,68947.0,68925.0,0.17236954]
["bitfinex-derivatives","BTCF0:USTF0",1729278835643,0.483516,68947.0,68925.0,0.17236954]
["bitfinex-derivatives","BTCF0:USTF0",1729278835847,0.483516,68947.0,61222.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729278835848,0.072555,68909.0,68898.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729278836044,0.603366,68899.0,68898.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729278837957,0.773366,68899.0,68898.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729278838145,0.7008,68899.0,68880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729278838348,0.0001,68906.0,68880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729278838349,0.5308,68881.0,68880.0,0.05655401]
["bitfinex-derivatives","BTCF0:USTF0",1729278838548,0.5308,68881.0,68880.0,0.89655401]
["bitfinex-derivatives","BTCF0:USTF0",1729278840056,0.5308,68881.0,68880.0,0.96914001]
["bitfinex-derivatives","BTCF0:USTF0",1729278841154,0.3608,68881.0,68880.0,0.96914001]
["bitfinex-derivatives","BTCF0:USTF0",1729278841350,0.3109,68881.0,68880.0,0.96914001]
["bitfinex-derivatives","BTCF0:USTF0",1729278842050,0.4809,68881.0,68880.0,0.96914001]
["bitfinex-derivatives","BTCF0:USTF0",1729278842355,0.3109,68881.0,68880.0,0.96914001]
["bitfinex-derivatives","BTCF0:USTF0",1729278855458,0.3609,68887.0,68880.0,0.89655401]
["bitfinex-derivatives","BTCF0:USTF0",1729278855656,0.3609,68887.0,68886.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1729278855963,0.3608,68900.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729278856153,0.072568,68898.0,68894.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1729278856349,0.072568,68898.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278856549,0.3608,68900.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278856749,0.072566,68899.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278856959,0.3608,68900.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278857160,0.072567,68898.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278857348,0.072569,68896.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278857553,0.3608,68900.0,68894.0,0.912571]
["bitfinex-derivatives","BTCF0:USTF0",1729278857554,0.07257,68895.0,68894.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729278857861,0.43337,68895.0,68894.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1729278870974,0.63774867,68895.0,68894.0,0.78917667]
["bitfinex-derivatives","BTCF0:USTF0",1729278871971,0.56017277,68895.0,68894.0,0.78917667]
["bitfinex-derivatives","BTCF0:USTF0",1729278872565,0.63720417,68895.0,68894.0,0.78917667]
["bitfinex-derivatives","BTCF0:USTF0",1729278872963,0.63720417,68895.0,68894.0,0.80992512]
["bitfinex-derivatives","BTCF0:USTF0",1729278874566,0.63649382,68895.0,68894.0,0.80992512]
["bitfinex-derivatives","BTCF0:USTF0",1729278878077,0.43337,68895.0,68894.0,0.80992512]
["bitfinex-derivatives","BTCF0:USTF0",1729278881369,0.43337,68895.0,68894.0,0.78917667]
["bitfinex-derivatives","BTCF0:USTF0",1729278885076,0.3608,68895.0,68894.0,1.03174767]
["bitfinex-derivatives","BTCF0:USTF0",1729278885268,0.3109,68895.0,68894.0,1.03174767]
["bitfinex-derivatives","BTCF0:USTF0",1729278886074,0.36935192,68895.0,68894.0,1.03174767]
["bitfinex-derivatives","BTCF0:USTF0",1729278888174,0.61192192,68895.0,68894.0,0.78917667]
["bitfinex-derivatives","BTCF0:USTF0",1729278888874,0.61192192,68895.0,68894.0,0.82157667]
["bitfinex-derivatives","BTCF0:USTF0",1729278889474,0.61192192,68895.0,68894.0,0.89414767]
["bitfinex-derivatives","BTCF0:USTF0",1729278893074,0.55347,68895.0,68894.0,0.89414767]
["bitfinex-derivatives","BTCF0:USTF0",1729278896375,0.55347,68895.0,68894.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1729278896777,0.55347,68895.0,68894.0,0.894971]
["bitfinex-derivatives","BTCF0:USTF0",1729278896977,0.55347,68895.0,68894.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1729278897580,0.24257,68895.0,68894.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1729278899589,0.07257,68895.0,68894.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1729278900187,0.3608,68897.0,68894.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729278900386,0.3608,68905.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729278900582,0.072563,68903.0,68902.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1729278901589,0.072564,68901.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729278901788,0.072764,68901.0,68900.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1729278902289,0.072567,68898.0,68897.0,0.14504841]
["bitfinex-derivatives","BTCF0:USTF0",1729278902593,0.603367,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278902780,0.603467,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278903689,0.433467,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278903985,0.3609,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278904192,0.433467,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278904687,0.3609,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278907690,0.3609,68898.0,68897.0,0.0939021]
["bitfinex-derivatives","BTCF0:USTF0",1729278908189,0.41948554,68898.0,68897.0,0.0213341]
["bitfinex-derivatives","BTCF0:USTF0",1729278908381,0.41948554,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278908787,0.41948554,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278910688,0.05868554,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278916296,0.0001,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278917990,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278918195,0.072667,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278919492,0.072667,68898.0,68897.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1729278919690,0.0001,68898.0,68897.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1729278920397,0.072667,68898.0,68897.0,0.14501525]
["bitfinex-derivatives","BTCF0:USTF0",1729278920593,0.072667,68898.0,68897.0,0.14502813]
["bitfinex-derivatives","BTCF0:USTF0",1729278921697,0.072667,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278925898,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278926105,0.072667,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278926693,0.072667,68898.0,68897.0,0.14504201]
["bitfinex-derivatives","BTCF0:USTF0",1729278927195,0.0001,68898.0,68897.0,0.14504201]
["bitfinex-derivatives","BTCF0:USTF0",1729278927898,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278928095,0.0001,68898.0,68897.0,0.14504201]
["bitfinex-derivatives","BTCF0:USTF0",1729278931102,0.05830979,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278933801,0.41910979,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278934808,0.05830979,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278935114,0.41910979,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278935817,0.05830979,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278936202,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278937213,0.05842542,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278938315,0.0001,68898.0,68896.0,0.02125639]
["bitfinex-derivatives","BTCF0:USTF0",1729278938614,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278939618,0.0001,68898.0,68897.0,0.14502755]
["bitfinex-derivatives","BTCF0:USTF0",1729278940914,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278942615,0.0001,68898.0,68897.0,0.14502755]
["bitfinex-derivatives","BTCF0:USTF0",1729278942916,0.0001,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278943314,0.0001,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278946316,0.05815142,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278951514,0.05815142,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278952122,0.05815142,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278952321,0.05815142,68898.0,68897.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1729278952719,0.05815142,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278953321,0.0001,68898.0,68897.0,0.182568]
["bitfinex-derivatives","BTCF0:USTF0",1729278962928,0.07472938,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729278963116,0.13309637,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729278963322,0.13333455,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729278963923,0.24333455,68913.0,68912.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1729278964526,0.13333455,68913.0,68912.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1729278964822,0.06078255,68913.0,68912.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1729278965126,0.13333355,68913.0,68912.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1729278965522,0.07472838,68913.0,68912.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1729278965922,0.00217738,68913.0,68912.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1729278966925,0.3608,68937.0,68912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729278966926,0.072538,68926.0,68912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729278967223,0.072538,68926.0,68925.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729278967426,0.1318178,68926.0,68925.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1729278967621,0.1318178,68926.0,68925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278967928,0.13174247,68926.0,68925.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278968229,0.11,68927.0,68923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729278968427,0.07254,68925.0,68924.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1729278969321,0.11,68927.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278969522,0.072541,68923.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278970328,0.072541,68923.0,68922.0,0.02074564]
["bitfinex-derivatives","BTCF0:USTF0",1729278970525,0.072541,68923.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278974729,0.09384673,68923.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729278976224,0.07255,68915.0,68914.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729278976430,0.18255,68915.0,68914.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729278977226,0.3608,68917.0,68916.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1729278977426,0.3608,68917.0,68916.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1729278977628,0.0001,68921.0,68920.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1729278977926,0.0001,68921.0,68920.0,0.292544]
["bitfinex-derivatives","BTCF0:USTF0",1729278978233,0.0001,68921.0,68920.0,0.356844]
["bitfinex-derivatives","BTCF0:USTF0",1729278978635,0.0001,68928.0,68927.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1729278980841,0.1101,68928.0,68927.0,0.09291097]
["bitfinex-derivatives","BTCF0:USTF0",1729278982133,0.182635,68928.0,68927.0,0.09291097]
["bitfinex-derivatives","BTCF0:USTF0",1729278985354,0.182635,68928.0,68927.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1729278990056,0.072538,68925.0,68924.0,0.00804177]
["bitfinex-derivatives","BTCF0:USTF0",1729278990254,0.072538,68925.0,68910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278990255,0.07254,68924.0,68910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278990459,0.794153,68911.0,68910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729278990649,0.794153,68911.0,68899.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1729278990848,0.072558,68906.0,68899.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1729278991048,0.22,68906.0,68896.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729278991358,0.11,68897.0,68896.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1729278993655,0.292568,68897.0,68896.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1729278993855,0.242568,68897.0,68896.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1729278994960,0.242568,68897.0,68896.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729278999267,0.242568,68897.0,68896.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1729278999659,0.242568,68897.0,68896.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729278999858,0.242568,68897.0,68896.0,0.127662]
["bitfinex-derivatives","BTCF0:USTF0",1729279000157,0.3608,68904.0,68903.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729279000357,0.603353,68904.0,68903.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1729279001266,0.072558,68900.0,68899.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1729279001460,0.242658,68900.0,68899.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1729279002556,0.242658,68900.0,68899.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729279002983,0.072658,68900.0,68899.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729279003470,0.072658,68900.0,68893.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729279003471,0.072574,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279003665,0.964274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279004668,1.134274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279005062,0.964274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279005663,1.134274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279006065,0.964274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279006266,1.134274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279007572,0.964274,68884.0,68883.0,0.00217738]
["bitfinex-derivatives","BTCF0:USTF0",1729279007963,0.964274,68884.0,68874.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729279007964,0.07259,68871.0,68870.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729279008165,0.24269,68871.0,68870.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1729279011975,0.24269,68871.0,68866.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729279012170,0.7009,68867.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279012371,0.072604,68858.0,68857.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1729279018575,0.072604,68858.0,68857.0,0.09344877]
["bitfinex-derivatives","BTCF0:USTF0",1729279019373,0.072604,68858.0,68857.0,0.02084677]
["bitfinex-derivatives","BTCF0:USTF0",1729279019573,0.36252001,68859.0,68850.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729279019775,0.60370901,68851.0,68850.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729279019970,0.072611,68849.0,68848.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729279020175,0.072611,68849.0,68848.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1729279021681,0.36110001,68851.0,68848.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1729279021888,0.43371101,68851.0,68850.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1729279022777,0.43371101,68851.0,68848.0,0.05123115]
["bitfinex-derivatives","BTCF0:USTF0",1729279022986,0.07291101,68849.0,68848.0,0.12384315]
["bitfinex-derivatives","BTCF0:USTF0",1729279023191,0.07291101,68849.0,68848.0,0.09314315]
["bitfinex-derivatives","BTCF0:USTF0",1729279023383,0.43371101,68849.0,68848.0,0.02053115]
["bitfinex-derivatives","BTCF0:USTF0",1729279023591,0.072613,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279023787,0.243113,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279023984,0.073113,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279025981,0.0005,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279027484,0.073113,68847.0,68846.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279027682,0.073113,68847.0,68845.0,0.05342104]
["bitfinex-derivatives","BTCF0:USTF0",1729279027683,0.072614,68846.0,68845.0,0.05342104]
["bitfinex-derivatives","BTCF0:USTF0",1729279028076,0.072714,68846.0,68845.0,0.05342104]
["bitfinex-derivatives","BTCF0:USTF0",1729279032185,0.072714,68846.0,68845.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1729279036693,0.0001,68846.0,68845.0,0.29603704]
["bitfinex-derivatives","BTCF0:USTF0",1729279037484,0.36110001,68849.0,68845.0,0.05342104]
["bitfinex-derivatives","BTCF0:USTF0",1729279037697,0.072614,68846.0,68845.0,0.05342104]
["bitfinex-derivatives","BTCF0:USTF0",1729279039699,0.072614,68846.0,68845.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1729279044295,0.072614,68846.0,68845.0,0.16940497]
["bitfinex-derivatives","BTCF0:USTF0",1729279045297,0.072614,68846.0,68845.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1729279050394,0.072614,68846.0,68845.0,0.27667784]
["bitfinex-derivatives","BTCF0:USTF0",1729279051001,0.072614,68846.0,68845.0,0.27667519]
["bitfinex-derivatives","BTCF0:USTF0",1729279051199,0.072614,68846.0,68845.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1729279051502,0.072614,68846.0,68845.0,0.12603704]
["bitfinex-derivatives","BTCF0:USTF0",1729279051802,0.072614,68846.0,68845.0,0.09373704]
["bitfinex-derivatives","BTCF0:USTF0",1729279052204,0.072614,68846.0,68845.0,0.02112104]
["bitfinex-derivatives","BTCF0:USTF0",1729279052407,0.072618,68843.0,68842.0,0.05817939]
["bitfinex-derivatives","BTCF0:USTF0",1729279052612,0.072627,68834.0,68825.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729279052904,0.79423,68831.0,68825.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729279053111,0.96423,68831.0,68825.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729279053402,0.96423,68831.0,68823.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729279053607,0.96423,68831.0,68827.0,0.01678866]
["bitfinex-derivatives","BTCF0:USTF0",1729279054802,0.96423,68831.0,68826.0,0.04348977]
["bitfinex-derivatives","BTCF0:USTF0",1729279055005,0.242635,68827.0,68826.0,0.04348977]
["bitfinex-derivatives","BTCF0:USTF0",1729279055303,0.072636,68826.0,68825.0,0.04348977]
["bitfinex-derivatives","BTCF0:USTF0",1729279055499,0.072636,68826.0,68825.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1729279055696,0.0001,68830.0,68829.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279055908,0.0001,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279056501,0.072731,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279056702,0.072731,68830.0,68829.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729279057097,0.072731,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279061613,0.072731,68830.0,68829.0,0.04373231]
["bitfinex-derivatives","BTCF0:USTF0",1729279062617,0.072731,68830.0,68829.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729279062917,0.072731,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279063317,0.072731,68830.0,68829.0,0.11636431]
["bitfinex-derivatives","BTCF0:USTF0",1729279063614,0.072731,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279064210,0.072731,68830.0,68829.0,0.11636431]
["bitfinex-derivatives","BTCF0:USTF0",1729279064608,0.072731,68830.0,68829.0,0.11635076]
["bitfinex-derivatives","BTCF0:USTF0",1729279065016,0.072731,68830.0,68829.0,0.11635136]
["bitfinex-derivatives","BTCF0:USTF0",1729279066018,0.072731,68830.0,68829.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729279068013,0.072731,68830.0,68829.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729279071614,0.6001,68830.0,68817.0,0.04342177]
["bitfinex-derivatives","BTCF0:USTF0",1729279071920,0.6001,68830.0,68812.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729279071921,0.072644,68819.0,68818.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1729279072114,0.072645,68817.0,68816.0,0.11618677]
["bitfinex-derivatives","BTCF0:USTF0",1729279072316,0.073145,68817.0,68816.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729279072517,0.073145,68817.0,68816.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1729279073721,0.073145,68817.0,68816.0,0.11617991]
["bitfinex-derivatives","BTCF0:USTF0",1729279074424,0.073145,68817.0,68816.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729279075419,0.073145,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729279076126,0.073145,68817.0,68816.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729279078730,0.073145,68817.0,68816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1729279081127,0.073145,68817.0,68816.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729279081128,0.0005,68817.0,68816.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729279081723,0.073145,68817.0,68816.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1729279082229,0.072659,68804.0,68803.0,0.08696905]
["bitfinex-derivatives","BTCF0:USTF0",1729279082528,0.794359,68804.0,68803.0,0.16742159]
["bitfinex-derivatives","BTCF0:USTF0",1729279083323,0.794359,68804.0,68803.0,0.08938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279084732,0.7217,68804.0,68803.0,0.08938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279085125,0.794359,68804.0,68803.0,0.08938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279090742,0.7217,68804.0,68803.0,0.25938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279090926,0.794359,68804.0,68803.0,0.25938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279091125,0.794359,68804.0,68803.0,0.08938086]
["bitfinex-derivatives","BTCF0:USTF0",1729279099735,0.794359,68804.0,68803.0,0.16183877]
["bitfinex-derivatives","BTCF0:USTF0",1729279100527,0.794359,68804.0,68803.0,0.24034026]
["bitfinex-derivatives","BTCF0:USTF0",1729279101028,0.794359,68804.0,68803.0,0.16788235]
["bitfinex-derivatives","BTCF0:USTF0",1729279102531,0.7217,68804.0,68803.0,0.16788235]
["bitfinex-derivatives","BTCF0:USTF0",1729279102840,0.794359,68804.0,68803.0,0.16788235]
["bitfinex-derivatives","BTCF0:USTF0",1729279103334,0.031,68817.0,68803.0,0.16788235]
["bitfinex-derivatives","BTCF0:USTF0",1729279103335,0.145308,68810.0,68809.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1729279103535,0.072653,68810.0,68809.0,0.433454]
["bitfinex-derivatives","BTCF0:USTF0",1729279104641,0.072653,68810.0,68809.0,0.5060206]
["bitfinex-derivatives","BTCF0:USTF0",1729279104942,0.072653,68810.0,68809.0,0.433454]
["bitfinex-derivatives","BTCF0:USTF0",1729279105133,0.072653,68810.0,68809.0,0.5060206]
["bitfinex-derivatives","BTCF0:USTF0",1729279105533,0.072653,68810.0,68809.0,0.58446952]
["bitfinex-derivatives","BTCF0:USTF0",1729279105736,0.072653,68810.0,68809.0,0.64846952]
["bitfinex-derivatives","BTCF0:USTF0",1729279106840,0.0005,68817.0,68809.0,0.64846952]
["bitfinex-derivatives","BTCF0:USTF0",1729279107143,0.073145,68817.0,68816.0,0.242646]
["bitfinex-derivatives","BTCF0:USTF0",1729279108143,0.072646,68816.0,68815.0,0.0726053]
["bitfinex-derivatives","BTCF0:USTF0",1729279108341,0.072648,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279108541,0.24294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279109948,0.07294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279113245,0.07294801,68814.0,68813.0,0.01672768]
["bitfinex-derivatives","BTCF0:USTF0",1729279113442,0.07294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279116447,0.07294801,68814.0,68813.0,0.25929586]
["bitfinex-derivatives","BTCF0:USTF0",1729279117149,0.00030001,68814.0,68813.0,0.4102705]
["bitfinex-derivatives","BTCF0:USTF0",1729279117651,0.07294801,68814.0,68813.0,0.3376652]
["bitfinex-derivatives","BTCF0:USTF0",1729279118153,0.07294801,68814.0,68813.0,0.1676652]
["bitfinex-derivatives","BTCF0:USTF0",1729279118449,0.07294801,68814.0,68813.0,0.2402798]
["bitfinex-derivatives","BTCF0:USTF0",1729279118653,0.07294801,68814.0,68813.0,0.1676308]
["bitfinex-derivatives","BTCF0:USTF0",1729279118851,0.07294801,68814.0,68813.0,0.2402798]
["bitfinex-derivatives","BTCF0:USTF0",1729279119045,0.07294801,68814.0,68813.0,0.1676308]
["bitfinex-derivatives","BTCF0:USTF0",1729279119245,0.07294801,68814.0,68813.0,0.08929586]
["bitfinex-derivatives","BTCF0:USTF0",1729279120243,0.07294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279122856,0.07294801,68814.0,68813.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729279123659,0.07294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279125855,0.07294801,68814.0,68813.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729279132265,0.24294801,68814.0,68813.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729279132675,0.29840669,68814.0,68813.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729279133773,0.24294801,68814.0,68813.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1729279133961,0.24294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279143881,0.18294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279153483,0.18294801,68814.0,68813.0,0.0727146]
["bitfinex-derivatives","BTCF0:USTF0",1729279153987,0.18294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279154689,0.18294801,68814.0,68813.0,0.0727146]
["bitfinex-derivatives","BTCF0:USTF0",1729279155087,0.18294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279155483,0.18294801,68814.0,68813.0,0.0727146]
["bitfinex-derivatives","BTCF0:USTF0",1729279155991,0.18294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279157692,0.29294801,68814.0,68813.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279157892,0.29294801,68814.0,68805.0,0.05814974]
["bitfinex-derivatives","BTCF0:USTF0",1729279157893,0.89294801,68814.0,68807.0,0.04361231]
["bitfinex-derivatives","BTCF0:USTF0",1729279158083,0.072659,68804.0,68803.0,0.04361231]
["bitfinex-derivatives","BTCF0:USTF0",1729279158394,0.07266,68803.0,68802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729279158591,0.07266,68803.0,68802.0,0.04760228]
["bitfinex-derivatives","BTCF0:USTF0",1729279158888,0.07266,68803.0,68800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279158889,0.072662,68801.0,68800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279159092,0.23738945,68801.0,68800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279159279,0.182662,68801.0,68800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279159480,0.072666,68797.0,68793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729279159796,0.653466,68797.0,68793.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729279161787,0.072674,68790.0,68789.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729279162098,0.072674,68790.0,68785.0,0.105978]
["bitfinex-derivatives","BTCF0:USTF0",1729279162099,0.072678,68786.0,68785.0,0.105978]
["bitfinex-derivatives","BTCF0:USTF0",1729279162388,0.072678,68786.0,68785.0,0.12294717]
["bitfinex-derivatives","BTCF0:USTF0",1729279162389,0.182678,68786.0,68785.0,0.12294717]
["bitfinex-derivatives","BTCF0:USTF0",1729279163181,0.292678,68786.0,68785.0,0.05026917]
["bitfinex-derivatives","BTCF0:USTF0",1729279163384,0.292678,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729279163794,0.182678,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729279163994,0.072678,68786.0,68785.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1729279164191,0.072678,68786.0,68785.0,0.215979]
["bitfinex-derivatives","BTCF0:USTF0",1729279164590,0.072678,68786.0,68785.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1729279169100,0.242678,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729279170503,0.072678,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729279170696,0.242678,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729279170900,0.242678,68786.0,68780.0,0.01715254]
["bitfinex-derivatives","BTCF0:USTF0",1729279171200,0.242683,68781.0,68779.0,0.1039787]
["bitfinex-derivatives","BTCF0:USTF0",1729279171395,0.072684,68780.0,68779.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729279171697,0.072684,68780.0,68777.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729279171698,0.17,68780.0,68777.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729279171889,0.072686,68778.0,68777.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729279172495,0.072686,68778.0,68768.0,0.136096]
["bitfinex-derivatives","BTCF0:USTF0",1729279172496,0.6,68778.0,68767.0,0.0434787]
["bitfinex-derivatives","BTCF0:USTF0",1729279172696,0.6,68778.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279172697,0.072699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279173008,0.242699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279175210,0.072699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279175408,0.242699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279177000,0.072699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279177200,0.242699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279177713,0.072699,68766.0,68765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729279178202,0.242699,68766.0,68765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729279178907,0.242699,68766.0,68765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729279180209,0.242699,68766.0,68765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729279180396,0.17,68766.0,68765.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729279180703,0.072894,68771.0,68770.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729279180905,0.0002,68771.0,68770.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1729279182901,0.0001,68780.0,68779.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729279183105,0.072784,68780.0,68779.0,0.242685]
["bitfinex-derivatives","BTCF0:USTF0",1729279183305,0.072784,68780.0,68779.0,0.273785]
["bitfinex-derivatives","BTCF0:USTF0",1729279183507,0.072784,68780.0,68779.0,0.306885]
["bitfinex-derivatives","BTCF0:USTF0",1729279184702,0.0001,68780.0,68779.0,0.306885]
["bitfinex-derivatives","BTCF0:USTF0",1729279185410,0.0001,68780.0,68779.0,0.136885]
["bitfinex-derivatives","BTCF0:USTF0",1729279185610,0.0001,68780.0,68779.0,0.306885]
["bitfinex-derivatives","BTCF0:USTF0",1729279185903,0.0002,68790.0,68787.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1729279186111,0.0002,68790.0,68787.0,0.603477]
["bitfinex-derivatives","BTCF0:USTF0",1729279186316,0.072874,68790.0,68787.0,0.603477]
["bitfinex-derivatives","BTCF0:USTF0",1729279186823,0.0002,68790.0,68787.0,0.603477]
["bitfinex-derivatives","BTCF0:USTF0",1729279187004,0.0002,68790.0,68789.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1729279187212,0.072868,68795.0,68794.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729279187510,0.072868,68795.0,68794.0,0.242669]
["bitfinex-derivatives","BTCF0:USTF0",1729279187712,0.072868,68795.0,68794.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1729279187910,0.072868,68795.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279187911,0.072674,68792.0,68791.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729279188109,0.072774,68792.0,68791.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1729279189821,0.072774,68792.0,68791.0,0.08948519]
["bitfinex-derivatives","BTCF0:USTF0",1729279190718,0.072774,68792.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279190719,0.072674,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279191015,0.242774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279193315,0.072774,68790.0,68789.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729279196921,0.072774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279200816,0.242774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279203618,0.072774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279203820,0.242774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279205729,0.072774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279205923,0.242774,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279206629,0.964374,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279209344,0.794374,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279209535,0.964374,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279217543,0.794374,68790.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279217837,0.794374,68790.0,68789.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1729279218026,0.794374,68790.0,68789.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729279219640,0.794374,68790.0,68789.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1729279220335,0.794374,68790.0,68789.0,0.30092474]
["bitfinex-derivatives","BTCF0:USTF0",1729279220938,0.794374,68790.0,68789.0,0.31754559]
["bitfinex-derivatives","BTCF0:USTF0",1729279222936,0.072774,68790.0,68789.0,0.31754559]
["bitfinex-derivatives","BTCF0:USTF0",1729279223141,0.0002,68795.0,68789.0,0.31754559]
["bitfinex-derivatives","BTCF0:USTF0",1729279223142,0.0002,68795.0,68791.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279223335,0.02277,68795.0,68794.0,0.13073967]
["bitfinex-derivatives","BTCF0:USTF0",1729279223643,0.02277,68795.0,68794.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729279223644,0.072669,68795.0,68794.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729279224531,0.072669,68795.0,68794.0,0.242667]
["bitfinex-derivatives","BTCF0:USTF0",1729279224931,0.072669,68795.0,68794.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1729279228238,0.072669,68795.0,68794.0,0.242667]
["bitfinex-derivatives","BTCF0:USTF0",1729279231049,0.1883024,68795.0,68794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279231451,0.1883024,68795.0,68794.0,0.242666]
["bitfinex-derivatives","BTCF0:USTF0",1729279231865,0.25902369,68795.0,68794.0,0.242666]
["bitfinex-derivatives","BTCF0:USTF0",1729279232152,0.1883024,68795.0,68794.0,0.242666]
["bitfinex-derivatives","BTCF0:USTF0",1729279233351,0.1883024,68795.0,68794.0,1.373466]
["bitfinex-derivatives","BTCF0:USTF0",1729279233352,0.01988585,68795.0,68794.0,1.373466]
["bitfinex-derivatives","BTCF0:USTF0",1729279233647,0.0001,68802.0,68801.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729279233839,0.0001,68802.0,68801.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1729279234038,0.072761,68802.0,68801.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1729279235448,0.0001,68802.0,68801.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1729279235842,0.0001,68802.0,68801.0,0.842662]
["bitfinex-derivatives","BTCF0:USTF0",1729279236050,0.0001,68802.0,68801.0,1.278702]
["bitfinex-derivatives","BTCF0:USTF0",1729279236944,0.0001,68807.0,68801.0,1.278702]
["bitfinex-derivatives","BTCF0:USTF0",1729279237144,0.0001,68807.0,68806.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1729279237343,0.0001,68807.0,68806.0,0.842657]
["bitfinex-derivatives","BTCF0:USTF0",1729279238245,0.0001,68807.0,68806.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1729279239244,0.0001,68807.0,68806.0,0.603457]
["bitfinex-derivatives","BTCF0:USTF0",1729279240746,0.0001,68807.0,68806.0,0.62007414]
["bitfinex-derivatives","BTCF0:USTF0",1729279245844,0.0001,68807.0,68806.0,0.67007414]
["bitfinex-derivatives","BTCF0:USTF0",1729279247059,0.0001,68807.0,68806.0,1.27007414]
["bitfinex-derivatives","BTCF0:USTF0",1729279248347,0.0001,68807.0,68806.0,0.67007414]
["bitfinex-derivatives","BTCF0:USTF0",1729279250259,0.0001,68807.0,68806.0,0.45007414]
["bitfinex-derivatives","BTCF0:USTF0",1729279250461,0.072756,68807.0,68806.0,0.01661714]
["bitfinex-derivatives","BTCF0:USTF0",1729279250761,0.072661,68802.0,68801.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729279250958,0.072661,68802.0,68801.0,0.08972029]
["bitfinex-derivatives","BTCF0:USTF0",1729279251860,0.072661,68802.0,68801.0,0.25972029]
["bitfinex-derivatives","BTCF0:USTF0",1729279252363,0.072661,68802.0,68801.0,0.08972029]
["bitfinex-derivatives","BTCF0:USTF0",1729279253953,0.072661,68802.0,68801.0,0.01705829]
["bitfinex-derivatives","BTCF0:USTF0",1729279254152,0.072661,68802.0,68801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279254153,0.42506191,68802.0,68801.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279254352,0.42506191,68802.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279254353,0.072665,68798.0,68789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279254560,0.072675,68789.0,68785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279254760,0.1701,68786.0,68785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279255063,0.18618088,68786.0,68785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279258561,0.18332236,68786.0,68785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279259564,0.12393115,68786.0,68785.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279261062,0.12393115,68786.0,68781.0,0.08197374]
["bitfinex-derivatives","BTCF0:USTF0",1729279261063,0.072682,68782.0,68781.0,0.08197374]
["bitfinex-derivatives","BTCF0:USTF0",1729279261263,0.072882,68782.0,68781.0,0.05544614]
["bitfinex-derivatives","BTCF0:USTF0",1729279268972,0.072882,68782.0,68781.0,0.22544614]
["bitfinex-derivatives","BTCF0:USTF0",1729279275866,0.072882,68782.0,68781.0,0.16544614]
["bitfinex-derivatives","BTCF0:USTF0",1729279277868,0.072882,68782.0,68781.0,0.20888491]
["bitfinex-derivatives","BTCF0:USTF0",1729279278076,0.072882,68782.0,68781.0,0.16544614]
["bitfinex-derivatives","BTCF0:USTF0",1729279279672,0.072882,68782.0,68781.0,0.2233645]
["bitfinex-derivatives","BTCF0:USTF0",1729279279873,0.072882,68782.0,68781.0,0.16544614]
["bitfinex-derivatives","BTCF0:USTF0",1729279280276,0.072882,68782.0,68781.0,0.2233645]
["bitfinex-derivatives","BTCF0:USTF0",1729279281079,0.072882,68782.0,68781.0,0.18482953]
["bitfinex-derivatives","BTCF0:USTF0",1729279281378,0.072882,68782.0,68781.0,0.12691117]
["bitfinex-derivatives","BTCF0:USTF0",1729279281967,0.072882,68782.0,68781.0,0.07493224]
["bitfinex-derivatives","BTCF0:USTF0",1729279282274,0.072882,68782.0,68775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279282275,0.072686,68778.0,68775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279282575,0.072686,68778.0,68775.0,0.0172284]
["bitfinex-derivatives","BTCF0:USTF0",1729279282576,0.1102,68776.0,68775.0,0.0172284]
["bitfinex-derivatives","BTCF0:USTF0",1729279282774,0.182888,68776.0,68775.0,0.0172284]
["bitfinex-derivatives","BTCF0:USTF0",1729279282974,0.292888,68776.0,68775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279283279,0.182888,68776.0,68775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279283774,0.182888,68776.0,68766.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729279283775,0.072698,68767.0,68766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279284078,0.433598,68767.0,68766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279284465,0.464098,68767.0,68766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279285585,0.072704,68761.0,68760.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729279285776,0.072704,68761.0,68751.0,0.01665589]
["bitfinex-derivatives","BTCF0:USTF0",1729279285777,0.072714,68752.0,68751.0,0.01665589]
["bitfinex-derivatives","BTCF0:USTF0",1729279286079,0.072716,68750.0,68749.0,0.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1729279286270,0.072916,68750.0,68749.0,0.00218127]
["bitfinex-derivatives","BTCF0:USTF0",1729279288577,0.072916,68750.0,68749.0,0.07489827]
["bitfinex-derivatives","BTCF0:USTF0",1729279288880,0.072916,68750.0,68749.0,0.09154573]
["bitfinex-derivatives","BTCF0:USTF0",1729279289077,0.072916,68750.0,68749.0,0.01882873]
["bitfinex-derivatives","BTCF0:USTF0",1729279289582,0.072916,68750.0,68749.0,0.01664746]
["bitfinex-derivatives","BTCF0:USTF0",1729279289882,0.072717,68749.0,68748.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729279290277,0.07301701,68749.0,68748.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1729279290476,0.00030001,68749.0,68739.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729279290676,0.072722,68746.0,68745.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729279295673,0.3608,68748.0,68745.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729279295883,0.3608,68748.0,68747.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1729279296094,0.433518,68748.0,68747.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1729279296582,0.072718,68748.0,68747.0,0.242719]
["bitfinex-derivatives","BTCF0:USTF0",1729279296792,0.00218211,68760.0,68747.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729279296986,0.00218211,68760.0,68759.0,0.242706]
["bitfinex-derivatives","BTCF0:USTF0",1729279299389,0.0001,68761.0,68760.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729279300185,0.18769264,68847.0,68760.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1729279300186,0.3608,68775.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279300385,0.072799,68767.0,68766.0,0.242699]
["bitfinex-derivatives","BTCF0:USTF0",1729279300886,0.072701,68764.0,68763.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1729279301282,0.072801,68764.0,68763.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1729279303886,0.072801,68764.0,68763.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1729279306901,0.0001,68764.0,68762.0,0.04358001]
["bitfinex-derivatives","BTCF0:USTF0",1729279307087,0.072802,68763.0,68762.0,0.04358001]
["bitfinex-derivatives","BTCF0:USTF0",1729279307285,0.072802,68763.0,68761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279307286,0.3609,68763.0,68761.0,0.04350819]
["bitfinex-derivatives","BTCF0:USTF0",1729279307489,0.072703,68762.0,68761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279307684,0.072903,68762.0,68761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279309192,0.672903,68762.0,68761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279310107,0.072711,68755.0,68754.0,0.04350819]
["bitfinex-derivatives","BTCF0:USTF0",1729279310400,0.433511,68755.0,68754.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279310694,0.433711,68755.0,68754.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279312495,0.433711,68755.0,68754.0,0.04350819]
["bitfinex-derivatives","BTCF0:USTF0",1729279312996,0.433711,68755.0,68754.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729279314801,0.361,68755.0,68754.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729279315101,0.361,68755.0,68754.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1729279315502,0.0002,68762.0,68754.0,0.635412]
["bitfinex-derivatives","BTCF0:USTF0",1729279315694,0.0002,68762.0,68761.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1729279316905,0.0002,68762.0,68761.0,0.603504]
["bitfinex-derivatives","BTCF0:USTF0",1729279317502,0.072903,68762.0,68761.0,0.242704]
["bitfinex-derivatives","BTCF0:USTF0",1729279317807,0.072903,68762.0,68761.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729279318109,0.072707,68758.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279318402,0.072807,68758.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279318703,0.072807,68758.0,68756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279318704,0.072708,68757.0,68756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279318901,0.072808,68757.0,68756.0,0.04360082]
["bitfinex-derivatives","BTCF0:USTF0",1729279319706,0.072808,68757.0,68756.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279329005,0.072808,68757.0,68756.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729279329203,0.0001,68757.0,68756.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1729279329403,0.0001,68757.0,68756.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1729279329605,0.0001,68758.0,68757.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1729279329799,0.603484,68780.0,68761.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1729279330001,0.3608,68780.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279330208,0.433493,68772.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279330510,0.433493,68772.0,68766.0,0.672699]
["bitfinex-derivatives","BTCF0:USTF0",1729279330704,0.3608,68772.0,68766.0,0.672699]
["bitfinex-derivatives","BTCF0:USTF0",1729279330912,0.072696,68769.0,68766.0,0.672699]
["bitfinex-derivatives","BTCF0:USTF0",1729279331213,0.072697,68768.0,68766.0,0.672699]
["bitfinex-derivatives","BTCF0:USTF0",1729279331415,0.072697,68768.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279332707,0.3608,68772.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279332708,0.072798,68767.0,68766.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1729279335013,0.072798,68767.0,68766.0,0.09347083]
["bitfinex-derivatives","BTCF0:USTF0",1729279338719,0.072798,68767.0,68766.0,0.02077183]
["bitfinex-derivatives","BTCF0:USTF0",1729279338918,0.072699,68766.0,68765.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729279339114,0.072799,68766.0,68765.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729279339916,0.072799,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279340514,0.433599,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279345020,0.433599,68766.0,68765.0,0.13710944]
["bitfinex-derivatives","BTCF0:USTF0",1729279345021,0.3609,68766.0,68765.0,0.13710944]
["bitfinex-derivatives","BTCF0:USTF0",1729279345321,0.3609,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279346025,0.433599,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279349022,0.433599,68766.0,68765.0,0.13710668]
["bitfinex-derivatives","BTCF0:USTF0",1729279350517,0.072799,68766.0,68765.0,0.13710668]
["bitfinex-derivatives","BTCF0:USTF0",1729279351429,0.072799,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279353522,0.0001,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279356433,0.0001,68766.0,68765.0,0.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1729279356733,0.072799,68766.0,68765.0,0.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1729279356920,0.072799,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279359138,0.072799,68766.0,68765.0,0.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1729279359334,0.072799,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279359931,0.072799,68766.0,68765.0,0.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1729279360528,0.072799,68766.0,68765.0,0.09362028]
["bitfinex-derivatives","BTCF0:USTF0",1729279360929,0.072799,68766.0,68765.0,0.16601823]
["bitfinex-derivatives","BTCF0:USTF0",1729279365931,0.072799,68766.0,68765.0,0.24971712]
["bitfinex-derivatives","BTCF0:USTF0",1729279366436,0.072799,68766.0,68765.0,0.17731917]
["bitfinex-derivatives","BTCF0:USTF0",1729279370036,0.0001,68766.0,68765.0,0.17731917]
["bitfinex-derivatives","BTCF0:USTF0",1729279370236,0.0001,68766.0,68765.0,0.26419671]
["bitfinex-derivatives","BTCF0:USTF0",1729279370444,0.0002,68776.0,68766.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1729279370744,0.0002,68782.0,68781.0,0.242683]
["bitfinex-derivatives","BTCF0:USTF0",1729279371039,0.072882,68782.0,68781.0,0.32638189]
["bitfinex-derivatives","BTCF0:USTF0",1729279371839,0.072882,68782.0,68781.0,0.39899031]
["bitfinex-derivatives","BTCF0:USTF0",1729279372539,0.072882,68782.0,68781.0,0.242683]
["bitfinex-derivatives","BTCF0:USTF0",1729279373144,0.072685,68780.0,68779.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729279373338,0.242785,68780.0,68779.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729279373545,0.072785,68780.0,68779.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1729279373941,0.072785,68780.0,68779.0,0.09380082]
["bitfinex-derivatives","BTCF0:USTF0",1729279374644,0.603585,68780.0,68779.0,0.02111582]
["bitfinex-derivatives","BTCF0:USTF0",1729279374945,0.072687,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279375148,0.072787,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279377142,0.433587,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279380440,1.469787,68777.0,68776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279380646,0.072694,68771.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279380842,0.433599,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279381341,0.433599,68766.0,68765.0,0.04364017]
["bitfinex-derivatives","BTCF0:USTF0",1729279381545,0.433599,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279382453,0.433599,68766.0,68765.0,0.04364239]
["bitfinex-derivatives","BTCF0:USTF0",1729279382952,0.433599,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279383545,0.433599,68766.0,68765.0,0.04363408]
["bitfinex-derivatives","BTCF0:USTF0",1729279387054,0.433599,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279389251,0.072799,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279389465,0.433599,68766.0,68765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279402564,0.433599,68766.0,68764.0,0.01363408]
["bitfinex-derivatives","BTCF0:USTF0",1729279402565,0.0727,68765.0,68764.0,0.01363408]
["bitfinex-derivatives","BTCF0:USTF0",1729279402758,0.0728,68765.0,68764.0,0.01363408]
["bitfinex-derivatives","BTCF0:USTF0",1729279403557,0.0728,68765.0,68761.0,0.05805356]
["bitfinex-derivatives","BTCF0:USTF0",1729279403759,0.072803,68762.0,68761.0,0.05805356]
["bitfinex-derivatives","BTCF0:USTF0",1729279404567,0.072704,68761.0,68760.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1729279404767,0.072804,68761.0,68760.0,0.242705]
["bitfinex-derivatives","BTCF0:USTF0",1729279405860,0.072804,68761.0,68760.0,0.182705]
["bitfinex-derivatives","BTCF0:USTF0",1729279408766,0.072804,68761.0,68760.0,0.25531342]
["bitfinex-derivatives","BTCF0:USTF0",1729279408964,0.0001,68761.0,68760.0,0.449035]
["bitfinex-derivatives","BTCF0:USTF0",1729279409170,0.0001,68761.0,68760.0,0.37642303]
["bitfinex-derivatives","BTCF0:USTF0",1729279409566,0.0001,68761.0,68760.0,0.46362406]
["bitfinex-derivatives","BTCF0:USTF0",1729279409961,0.0001,68761.0,68760.0,0.47617618]
["bitfinex-derivatives","BTCF0:USTF0",1729279410667,0.0001,68765.0,68760.0,0.90371803]
["bitfinex-derivatives","BTCF0:USTF0",1729279410867,0.3609,68766.0,68765.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1729279411071,0.3609,68766.0,68765.0,0.97641803]
["bitfinex-derivatives","BTCF0:USTF0",1729279411267,0.433493,68772.0,68771.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729279411463,0.0001,68777.0,68771.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729279411669,0.0001,68777.0,68776.0,0.182688]
["bitfinex-derivatives","BTCF0:USTF0",1729279411670,0.072788,68777.0,68776.0,0.182688]
["bitfinex-derivatives","BTCF0:USTF0",1729279411872,0.072788,68777.0,68776.0,0.30511238]
["bitfinex-derivatives","BTCF0:USTF0",1729279412176,0.072788,68777.0,68776.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1729279412672,0.072788,68777.0,68776.0,0.23238506]
["bitfinex-derivatives","BTCF0:USTF0",1729279412871,0.072788,68777.0,68776.0,0.30507306]
["bitfinex-derivatives","BTCF0:USTF0",1729279413073,0.072788,68777.0,68776.0,0.356988]
["bitfinex-derivatives","BTCF0:USTF0",1729279413465,0.072788,68777.0,68776.0,0.4150455]
["bitfinex-derivatives","BTCF0:USTF0",1729279413676,0.0001,68777.0,68776.0,0.356988]
["bitfinex-derivatives","BTCF0:USTF0",1729279413878,0.0001,68777.0,68776.0,0.306988]
["bitfinex-derivatives","BTCF0:USTF0",1729279415177,0.0001,68777.0,68776.0,0.32850274]
["bitfinex-derivatives","BTCF0:USTF0",1729279416679,0.0001,68777.0,68776.0,0.38649438]
["bitfinex-derivatives","BTCF0:USTF0",1729279416865,0.00228179,68780.0,68776.0,1.53470274]
["bitfinex-derivatives","BTCF0:USTF0",1729279417070,0.07268,68785.0,68784.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729279417276,0.07268,68785.0,68784.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729279417675,0.3608,68792.0,68784.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729279417676,0.072676,68791.0,68790.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279417871,0.072676,68791.0,68790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279418564,0.072677,68787.0,68786.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279418774,0.072677,68787.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279418775,0.072683,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279418976,0.603583,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279422680,0.62495153,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279422972,0.433583,68781.0,68780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279425880,0.433583,68781.0,68780.0,0.09419467]
["bitfinex-derivatives","BTCF0:USTF0",1729279426076,0.433583,68781.0,68780.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729279426385,0.072783,68781.0,68780.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729279429587,0.072783,68781.0,68780.0,0.136084]
["bitfinex-derivatives","BTCF0:USTF0",1729279432087,0.072783,68781.0,68780.0,0.19406935]
["bitfinex-derivatives","BTCF0:USTF0",1729279432277,0.0001,68781.0,68780.0,0.906084]
["bitfinex-derivatives","BTCF0:USTF0",1729279432479,0.072777,68787.0,68786.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729279432681,0.072777,68787.0,68786.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1729279435982,0.072777,68787.0,68786.0,0.26410524]
["bitfinex-derivatives","BTCF0:USTF0",1729279438584,0.072777,68787.0,68786.0,0.57400581]
["bitfinex-derivatives","BTCF0:USTF0",1729279438785,0.072777,68787.0,68786.0,0.55222724]
["bitfinex-derivatives","BTCF0:USTF0",1729279439486,0.072777,68787.0,68786.0,0.62490524]
["bitfinex-derivatives","BTCF0:USTF0",1729279439694,0.072777,68787.0,68786.0,0.26410524]
["bitfinex-derivatives","BTCF0:USTF0",1729279440394,0.072777,68787.0,68786.0,0.09410524]
["bitfinex-derivatives","BTCF0:USTF0",1729279440596,0.072777,68787.0,68786.0,0.26410524]
["bitfinex-derivatives","BTCF0:USTF0",1729279443797,0.072777,68787.0,68786.0,0.20410524]
["bitfinex-derivatives","BTCF0:USTF0",1729279446990,0.072777,68787.0,68786.0,0.02142724]
["bitfinex-derivatives","BTCF0:USTF0",1729279447188,0.072777,68787.0,68785.0,0.0580154]
["bitfinex-derivatives","BTCF0:USTF0",1729279447189,0.433577,68787.0,68785.0,0.0580154]
["bitfinex-derivatives","BTCF0:USTF0",1729279447391,0.072777,68787.0,68786.0,0.1680154]
["bitfinex-derivatives","BTCF0:USTF0",1729279447696,0.072777,68787.0,68786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729279448694,0.1229997,68787.0,68786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729279454505,0.18133173,68787.0,68786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729279455294,0.18133173,68787.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279455295,0.182777,68787.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279455603,0.543483,68781.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279455903,0.59334677,68781.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279456106,0.68924677,68781.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279456701,0.639383,68781.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279457502,0.639383,68781.0,68780.0,0.05829728]
["bitfinex-derivatives","BTCF0:USTF0",1729279457703,0.639383,68781.0,68780.0,0.00839728]
["bitfinex-derivatives","BTCF0:USTF0",1729279457899,0.66036268,68781.0,68780.0,0.00839728]
["bitfinex-derivatives","BTCF0:USTF0",1729279458099,0.072687,68777.0,68776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279458297,0.072787,68777.0,68776.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729279461604,0.072787,68777.0,68776.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1729279467110,0.072787,68777.0,68776.0,0.292788]
["bitfinex-derivatives","BTCF0:USTF0",1729279467111,0.0001,68777.0,68776.0,0.292788]
["bitfinex-derivatives","BTCF0:USTF0",1729279467303,0.0001,68782.0,68781.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1729279467505,0.0001,68782.0,68781.0,0.543483]
["bitfinex-derivatives","BTCF0:USTF0",1729279467912,0.0001,68782.0,68781.0,0.576183]
["bitfinex-derivatives","BTCF0:USTF0",1729279468106,0.0001,68787.0,68786.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729279468307,0.0001,68787.0,68786.0,0.182678]
["bitfinex-derivatives","BTCF0:USTF0",1729279469811,0.0001,68787.0,68786.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1729279474319,0.072777,68787.0,68786.0,0.242678]
["bitfinex-derivatives","BTCF0:USTF0",1729279476316,0.072777,68787.0,68786.0,0.26413827]
["bitfinex-derivatives","BTCF0:USTF0",1729279477918,0.072777,68787.0,68786.0,0.09413827]
["bitfinex-derivatives","BTCF0:USTF0",1729279478126,0.0001,68787.0,68780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279478327,0.0001,68787.0,68780.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729279478328,0.072683,68781.0,68780.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729279478618,0.072783,68781.0,68780.0,0.09394838]
["bitfinex-derivatives","BTCF0:USTF0",1729279481124,0.072783,68781.0,68780.0,0.26394838]
["bitfinex-derivatives","BTCF0:USTF0",1729279487121,0.072783,68781.0,68780.0,0.33648362]
["bitfinex-derivatives","BTCF0:USTF0",1729279487518,0.0001,68781.0,68780.0,0.33648362]
["bitfinex-derivatives","BTCF0:USTF0",1729279487719,0.0001,68781.0,68780.0,0.34629439]
["bitfinex-derivatives","BTCF0:USTF0",1729279489814,0.0001,68781.0,68780.0,0.28629439]
["bitfinex-derivatives","BTCF0:USTF0",1729279492530,0.3909,68796.0,68786.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1729279492728,0.463567,68796.0,68795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729279493030,0.463567,68796.0,68795.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1729279493225,0.072667,68796.0,68795.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1729279493426,0.03378089,68802.0,68798.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729279493427,0.072664,68799.0,68798.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729279493729,0.07484289,68802.0,68801.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1729279493935,0.07484289,68802.0,68801.0,0.182662]
["bitfinex-derivatives","BTCF0:USTF0",1729279495929,0.3608,68804.0,68801.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1729279496227,0.072662,68802.0,68801.0,0.242662]
["bitfinex-derivatives","BTCF0:USTF0",1729279497324,0.3608,68804.0,68803.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729279497525,0.433459,68804.0,68803.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729279498236,0.433459,68804.0,68803.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729279499430,0.072659,68804.0,68803.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1729279500529,0.0306,68809.0,68808.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729279500740,0.0306,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279501334,0.103254,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279502126,0.28259998,68809.0,68808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279502333,0.28259998,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279503330,0.21452577,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279504125,0.11127177,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279504529,0.18392577,68809.0,68808.0,0.242655]
["bitfinex-derivatives","BTCF0:USTF0",1729279505930,0.18392577,68809.0,68808.0,0.26337333]
["bitfinex-derivatives","BTCF0:USTF0",1729279507431,0.11127177,68809.0,68808.0,0.26337333]
["bitfinex-derivatives","BTCF0:USTF0",1729279508322,0.05148975,68809.0,68808.0,0.09337333]
["bitfinex-derivatives","BTCF0:USTF0",1729279508638,0.12414375,68809.0,68808.0,0.09337333]
["bitfinex-derivatives","BTCF0:USTF0",1729279509027,0.072654,68809.0,68808.0,0.09337333]
["bitfinex-derivatives","BTCF0:USTF0",1729279510736,0.3608,68811.0,68808.0,0.02071833]
["bitfinex-derivatives","BTCF0:USTF0",1729279510931,0.3608,68811.0,68809.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729279510932,0.072653,68810.0,68809.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1729279511735,0.3608,68811.0,68805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279511939,0.3608,68811.0,68810.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729279513130,0.07265,68813.0,68811.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729279513329,0.07265,68812.0,68811.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1729279515327,0.17218048,68816.0,68809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279515328,0.00218048,68816.0,68809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279515529,0.07482648,68816.0,68815.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1729279515930,0.07482648,68816.0,68815.0,0.182647]
["bitfinex-derivatives","BTCF0:USTF0",1729279516431,0.00218048,68816.0,68815.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1729279516637,0.00218048,68816.0,68815.0,0.182647]
["bitfinex-derivatives","BTCF0:USTF0",1729279517533,0.00218048,68816.0,68815.0,0.292647]
["bitfinex-derivatives","BTCF0:USTF0",1729279517734,0.3608,68831.0,68815.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729279518036,0.00217968,68833.0,68832.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729279518341,0.00217968,68833.0,68832.0,0.242629]
["bitfinex-derivatives","BTCF0:USTF0",1729279523343,0.00217968,68833.0,68832.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1729279523639,0.00217968,68833.0,68832.0,0.242629]
["bitfinex-derivatives","BTCF0:USTF0",1729279523835,0.00217968,68833.0,68832.0,0.26419085]
["bitfinex-derivatives","BTCF0:USTF0",1729279524746,0.10271,68851.0,68848.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729279524928,0.0529098,68850.0,68849.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1729279525130,0.0529098,68850.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279525332,0.0529098,68850.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279525531,0.072613,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279525734,0.12582281,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279525937,0.05320981,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279526348,0.07291301,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279526844,0.00030001,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279527844,0.00030001,68847.0,68846.0,0.26358473]
["bitfinex-derivatives","BTCF0:USTF0",1729279528943,0.07291301,68847.0,68846.0,0.26358473]
["bitfinex-derivatives","BTCF0:USTF0",1729279539564,0.07291301,68847.0,68846.0,0.19097073]
["bitfinex-derivatives","BTCF0:USTF0",1729279539877,0.1876378,68847.0,68846.0,0.19097073]
["bitfinex-derivatives","BTCF0:USTF0",1729279542569,0.1876378,68847.0,68846.0,0.02097073]
["bitfinex-derivatives","BTCF0:USTF0",1729279542764,0.1876378,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279544281,0.25742019,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279545479,0.18480719,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279546578,0.00030001,68847.0,68846.0,0.242614]
["bitfinex-derivatives","BTCF0:USTF0",1729279549775,0.00030001,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279552274,0.00030001,68847.0,68846.0,0.2260027]
["bitfinex-derivatives","BTCF0:USTF0",1729279553074,0.00030001,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279553271,0.00030001,68847.0,68846.0,0.2260027]
["bitfinex-derivatives","BTCF0:USTF0",1729279553578,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279554577,0.11528387,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279555286,0.18562915,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279555584,0.25824215,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279557277,0.18562915,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279558472,0.18562915,68847.0,68846.0,0.42717171]
["bitfinex-derivatives","BTCF0:USTF0",1729279559073,0.25824215,68847.0,68846.0,0.49978571]
["bitfinex-derivatives","BTCF0:USTF0",1729279559878,0.18562915,68847.0,68846.0,0.60978571]
["bitfinex-derivatives","BTCF0:USTF0",1729279560080,0.21303852,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279560379,0.18562915,68847.0,68846.0,0.653414]
["bitfinex-derivatives","BTCF0:USTF0",1729279560783,0.18562915,68847.0,68846.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729279560983,0.18562915,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279561385,0.18562915,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279561691,0.18562915,68847.0,68846.0,0.61579456]
["bitfinex-derivatives","BTCF0:USTF0",1729279561692,0.00030001,68847.0,68846.0,0.61579456]
["bitfinex-derivatives","BTCF0:USTF0",1729279561877,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279562078,0.00030001,68847.0,68846.0,0.69679624]
["bitfinex-derivatives","BTCF0:USTF0",1729279562284,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279562681,0.00030001,68847.0,68846.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729279562886,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279563386,0.00030001,68847.0,68846.0,0.653414]
["bitfinex-derivatives","BTCF0:USTF0",1729279563581,0.00030001,68847.0,68846.0,0.62436882]
["bitfinex-derivatives","BTCF0:USTF0",1729279563774,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279563978,0.00030001,68847.0,68846.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1729279564179,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279568690,0.11348588,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279569585,0.11348588,68847.0,68846.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729279569991,0.11348588,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279571489,0.11277915,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279573988,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279574185,0.05234846,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279574384,0.12109366,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279574891,0.11277915,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279575195,0.05234846,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279575396,0.18152435,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279576091,0.05225421,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279576288,0.12094253,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279576487,0.18126379,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279576687,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279577896,0.00030001,68847.0,68846.0,0.61599755]
["bitfinex-derivatives","BTCF0:USTF0",1729279579095,0.00030001,68847.0,68846.0,0.25519755]
["bitfinex-derivatives","BTCF0:USTF0",1729279579396,0.00030001,68847.0,68846.0,0.26389235]
["bitfinex-derivatives","BTCF0:USTF0",1729279580390,0.00030001,68847.0,68846.0,0.33646279]
["bitfinex-derivatives","BTCF0:USTF0",1729279580594,0.00030001,68847.0,68846.0,0.25518444]
["bitfinex-derivatives","BTCF0:USTF0",1729279580791,0.00030001,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279580996,0.00030001,68847.0,68846.0,0.33659236]
["bitfinex-derivatives","BTCF0:USTF0",1729279581398,0.00030001,68847.0,68846.0,0.26402192]
["bitfinex-derivatives","BTCF0:USTF0",1729279583888,0.00030001,68847.0,68846.0,0.36105028]
["bitfinex-derivatives","BTCF0:USTF0",1729279584291,0.00030001,68847.0,68846.0,0.36095755]
["bitfinex-derivatives","BTCF0:USTF0",1729279586102,0.00030001,68847.0,68846.0,0.25095755]
["bitfinex-derivatives","BTCF0:USTF0",1729279586305,0.00030001,68847.0,68846.0,0.36095755]
["bitfinex-derivatives","BTCF0:USTF0",1729279587603,0.00030001,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279587800,0.00030001,68847.0,68846.0,0.36121145]
["bitfinex-derivatives","BTCF0:USTF0",1729279591906,0.00030001,68847.0,68846.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1729279594809,0.00030001,68847.0,68846.0,0.543414]
["bitfinex-derivatives","BTCF0:USTF0",1729279598901,0.00030001,68847.0,68846.0,0.72184794]
["bitfinex-derivatives","BTCF0:USTF0",1729279604015,0.00030001,68847.0,68846.0,0.36104794]
["bitfinex-derivatives","BTCF0:USTF0",1729279604214,0.00030001,68847.0,68846.0,0.26401777]
["bitfinex-derivatives","BTCF0:USTF0",1729279604514,0.00030001,68847.0,68846.0,0.36125856]
["bitfinex-derivatives","BTCF0:USTF0",1729279604716,0.00030001,68847.0,68846.0,0.36135842]
["bitfinex-derivatives","BTCF0:USTF0",1729279605500,0.00030001,68847.0,68846.0,0.62495941]
["bitfinex-derivatives","BTCF0:USTF0",1729279605706,0.00030001,68847.0,68846.0,0.72214452]
["bitfinex-derivatives","BTCF0:USTF0",1729279607509,0.00030001,68847.0,68846.0,0.83214452]
["bitfinex-derivatives","BTCF0:USTF0",1729279607911,0.00030001,68847.0,68846.0,0.72214452]
["bitfinex-derivatives","BTCF0:USTF0",1729279612533,0.00030001,68847.0,68846.0,0.44234541]
["bitfinex-derivatives","BTCF0:USTF0",1729279612705,0.18291301,68847.0,68846.0,0.08154541]
["bitfinex-derivatives","BTCF0:USTF0",1729279612901,0.18291301,68847.0,68846.0,0.07262966]
["bitfinex-derivatives","BTCF0:USTF0",1729279613106,0.20710001,68847.0,68846.0,0.07263196]
["bitfinex-derivatives","BTCF0:USTF0",1729279613307,0.20710001,68847.0,68846.0,0.08187133]
["bitfinex-derivatives","BTCF0:USTF0",1729279613502,0.20710001,68847.0,68845.0,0.07259603]
["bitfinex-derivatives","BTCF0:USTF0",1729279613719,0.072614,68846.0,68845.0,0.14521203]
["bitfinex-derivatives","BTCF0:USTF0",1729279613915,0.072614,68846.0,68845.0,0.22702901]
["bitfinex-derivatives","BTCF0:USTF0",1729279614109,0.072714,68846.0,68845.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729279614411,0.072616,68845.0,68844.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729279614610,0.072716,68845.0,68844.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729279614806,0.072716,68845.0,68844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279615002,0.072716,68845.0,68844.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729279616215,0.072716,68845.0,68844.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1729279630116,0.072716,68845.0,68844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279633117,0.072716,68845.0,68844.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1729279636714,0.182716,68845.0,68844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279637118,0.43576,68844.0,68842.0,0.05802969]
["bitfinex-derivatives","BTCF0:USTF0",1729279637423,0.543518,68843.0,68842.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279637728,0.4709,68843.0,68840.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279637924,0.18272,68841.0,68840.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279638124,0.072621,68840.0,68839.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279638317,0.182621,68840.0,68839.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279638623,0.782621,68840.0,68839.0,0.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1729279639421,0.072629,68832.0,68831.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1729279639619,0.182829,68832.0,68828.0,0.09593426]
["bitfinex-derivatives","BTCF0:USTF0",1729279639828,0.072829,68832.0,68829.0,0.15410852]
["bitfinex-derivatives","BTCF0:USTF0",1729279640029,0.072631,68830.0,68829.0,0.07252478]
["bitfinex-derivatives","BTCF0:USTF0",1729279640327,0.072631,68830.0,68829.0,0.14515678]
["bitfinex-derivatives","BTCF0:USTF0",1729279640522,0.182631,68830.0,68829.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279643321,0.1102,68832.0,68831.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1729279643826,0.0002,68832.0,68831.0,0.54343]
["bitfinex-derivatives","BTCF0:USTF0",1729279644028,0.0001,68841.0,68840.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729279644223,0.0001,68841.0,68840.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1729279646021,0.0001,68841.0,68840.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1729279646734,0.0001,68841.0,68840.0,0.09391265]
["bitfinex-derivatives","BTCF0:USTF0",1729279647328,0.0001,68841.0,68840.0,0.31391265]
["bitfinex-derivatives","BTCF0:USTF0",1729279647823,0.0001,68841.0,68840.0,0.26391265]
["bitfinex-derivatives","BTCF0:USTF0",1729279652541,0.0001,68841.0,68840.0,0.34477169]
["bitfinex-derivatives","BTCF0:USTF0",1729279656840,0.0001,68841.0,68840.0,0.26391265]
["bitfinex-derivatives","BTCF0:USTF0",1729279657739,0.0001,68841.0,68840.0,0.3446942]
["bitfinex-derivatives","BTCF0:USTF0",1729279658138,0.0001,68841.0,68840.0,0.7054942]
["bitfinex-derivatives","BTCF0:USTF0",1729279658732,0.0001,68841.0,68840.0,0.62471265]
["bitfinex-derivatives","BTCF0:USTF0",1729279659329,0.0001,68841.0,68840.0,0.79471265]
["bitfinex-derivatives","BTCF0:USTF0",1729279659534,0.0001,68841.0,68840.0,0.62471265]
["bitfinex-derivatives","BTCF0:USTF0",1729279659737,0.0001,68841.0,68840.0,1.41471265]
["bitfinex-derivatives","BTCF0:USTF0",1729279659934,0.0001,68845.0,68844.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1729279660134,0.0001,68845.0,68844.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1729279664337,0.0001,68845.0,68844.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729279665440,0.0001,68845.0,68844.0,0.242717]
["bitfinex-derivatives","BTCF0:USTF0",1729279666740,0.0001,68845.0,68844.0,0.32370278]
["bitfinex-derivatives","BTCF0:USTF0",1729279667742,0.0001,68845.0,68844.0,0.15370278]
["bitfinex-derivatives","BTCF0:USTF0",1729279667950,0.0001,68845.0,68844.0,0.26370278]
["bitfinex-derivatives","BTCF0:USTF0",1729279671443,0.0001,68845.0,68844.0,0.35085744]
["bitfinex-derivatives","BTCF0:USTF0",1729279671851,0.0001,68845.0,68844.0,0.26370278]
["bitfinex-derivatives","BTCF0:USTF0",1729279672044,0.0001,68845.0,68844.0,0.35066975]
["bitfinex-derivatives","BTCF0:USTF0",1729279672446,0.0001,68845.0,68844.0,0.36032058]
["bitfinex-derivatives","BTCF0:USTF0",1729279672644,0.0001,68845.0,68844.0,0.36032002]
["bitfinex-derivatives","BTCF0:USTF0",1729279673045,0.0001,68845.0,68844.0,0.72112002]
["bitfinex-derivatives","BTCF0:USTF0",1729279673444,0.0001,68845.0,68844.0,0.36032002]
["bitfinex-derivatives","BTCF0:USTF0",1729279675945,0.0001,68845.0,68844.0,0.36067763]
["bitfinex-derivatives","BTCF0:USTF0",1729279677553,0.0001,68845.0,68844.0,0.72147763]
["bitfinex-derivatives","BTCF0:USTF0",1729279680953,0.0001,68845.0,68844.0,0.61144774]
["bitfinex-derivatives","BTCF0:USTF0",1729279681157,0.0001,68845.0,68844.0,0.72144774]
["bitfinex-derivatives","BTCF0:USTF0",1729279681950,0.05231065,68845.0,68844.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1729279682152,0.05231065,68845.0,68844.0,0.543517]
["bitfinex-derivatives","BTCF0:USTF0",1729279688961,0.0001,68845.0,68844.0,0.7214491]
["bitfinex-derivatives","BTCF0:USTF0",1729279691064,0.072602,68858.0,68856.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1729279691361,0.072602,68858.0,68857.0,0.33618364]
["bitfinex-derivatives","BTCF0:USTF0",1729279691548,0.031,68862.0,68857.0,0.19095081]
["bitfinex-derivatives","BTCF0:USTF0",1729279691755,0.0726,68860.0,68858.0,0.15365281]
["bitfinex-derivatives","BTCF0:USTF0",1729279692152,0.0747799,68859.0,68858.0,0.15365281]
["bitfinex-derivatives","BTCF0:USTF0",1729279692355,0.0747799,68859.0,68858.0,0.22624882]
["bitfinex-derivatives","BTCF0:USTF0",1729279693054,0.0021789,68859.0,68858.0,0.15365281]
["bitfinex-derivatives","BTCF0:USTF0",1729279693963,0.072597,68863.0,68862.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279694151,0.38389386,68871.0,68862.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279694152,0.3608,68871.0,68862.0,0.19062525]
["bitfinex-derivatives","BTCF0:USTF0",1729279694355,0.00172001,68887.0,68862.0,0.19062525]
["bitfinex-derivatives","BTCF0:USTF0",1729279694356,0.00172001,68887.0,68883.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1729279694560,0.11172001,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279694759,0.78429101,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279694960,1.143371,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279695364,1.143371,68887.0,68886.0,0.04355142]
["bitfinex-derivatives","BTCF0:USTF0",1729279696361,1.143371,68887.0,68886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279697663,1.143371,68887.0,68875.0,0.04339336]
["bitfinex-derivatives","BTCF0:USTF0",1729279697664,0.22,68882.0,68875.0,0.04339336]
["bitfinex-derivatives","BTCF0:USTF0",1729279697864,1.468851,68887.0,68875.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729279697865,0.072683,68876.0,68875.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729279698063,0.072683,68876.0,68875.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1729279698267,0.072683,68876.0,68875.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729279698464,0.072683,68876.0,68875.0,0.1159755]
["bitfinex-derivatives","BTCF0:USTF0",1729279698969,0.072683,68876.0,68875.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1729279704076,0.12445551,68876.0,68874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729279704263,0.12435651,68875.0,68874.0,0.182585]
["bitfinex-derivatives","BTCF0:USTF0",1729279704970,0.072584,68875.0,68874.0,0.182585]
["bitfinex-derivatives","BTCF0:USTF0",1729279705181,0.12408637,68875.0,68874.0,0.182585]
["bitfinex-derivatives","BTCF0:USTF0",1729279706775,0.12408637,68875.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729279706776,0.072588,68872.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729279706979,0.23409037,68872.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729279707177,0.12429037,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279707387,0.05170237,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279708270,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279708576,0.0002,68872.0,68871.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1729279710483,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279712079,0.0002,68872.0,68871.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1729279712683,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279713971,0.0002,68872.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729279714172,0.072787,68872.0,68871.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1729279714386,0.072787,68872.0,68871.0,0.24038971]
["bitfinex-derivatives","BTCF0:USTF0",1729279716386,0.072787,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279718888,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279723384,0.0002,68872.0,68871.0,0.24046365]
["bitfinex-derivatives","BTCF0:USTF0",1729279724492,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279726191,0.0002,68872.0,68871.0,0.24061168]
["bitfinex-derivatives","BTCF0:USTF0",1729279726394,0.0002,68872.0,68871.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1729279727093,0.0002,68872.0,68871.0,0.3511316]
["bitfinex-derivatives","BTCF0:USTF0",1729279727792,0.072787,68872.0,68871.0,0.3511316]
["bitfinex-derivatives","BTCF0:USTF0",1729279727987,0.072787,68872.0,68871.0,0.26397581]
["bitfinex-derivatives","BTCF0:USTF0",1729279728497,0.072787,68872.0,68871.0,0.15397581]
["bitfinex-derivatives","BTCF0:USTF0",1729279728692,0.072787,68872.0,68871.0,0.08138781]
["bitfinex-derivatives","BTCF0:USTF0",1729279728693,0.782787,68872.0,68871.0,0.08138781]
["bitfinex-derivatives","BTCF0:USTF0",1729279728993,0.782787,68872.0,68869.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1729279728994,0.072589,68870.0,68869.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1729279729191,0.072589,68870.0,68869.0,0.06022033]
["bitfinex-derivatives","BTCF0:USTF0",1729279729391,1.108189,68870.0,68869.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1729279729588,1.468989,68870.0,68869.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1729279729781,0.072591,68868.0,68862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279729992,0.5808,68864.0,68858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279730294,0.072601,68859.0,68858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279730910,0.072601,68859.0,68858.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1729279731081,0.36256001,68864.0,68863.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279731082,0.3608,68864.0,68863.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279731286,0.3608,68864.0,68863.0,0.182697]
["bitfinex-derivatives","BTCF0:USTF0",1729279731487,0.3608,68864.0,68863.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729279732691,0.433395,68864.0,68863.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729279733090,0.072595,68864.0,68863.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729279733885,0.072595,68864.0,68863.0,0.242697]
["bitfinex-derivatives","BTCF0:USTF0",1729279736492,0.072595,68864.0,68863.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729279743498,0.072595,68864.0,68863.0,0.242697]
["bitfinex-derivatives","BTCF0:USTF0",1729279745297,0.072595,68864.0,68863.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1729279745707,0.072595,68864.0,68863.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279747502,0.072601,68859.0,68858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279747806,0.603401,68859.0,68858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279749395,0.072606,68854.0,68853.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729279749601,0.242706,68854.0,68853.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729279750493,0.072614,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279750693,0.072714,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279751202,0.072616,68845.0,68838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729279751406,0.072816,68845.0,68838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729279751719,0.672816,68845.0,68834.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729279752498,0.672816,68845.0,68831.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729279752699,0.672816,68845.0,68835.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729279753505,0.672816,68845.0,68831.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729279753802,0.672816,68845.0,68839.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1729279754711,0.672816,68845.0,68836.0,0.02137488]
["bitfinex-derivatives","BTCF0:USTF0",1729279754899,0.672816,68845.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729279755300,0.672816,68845.0,68836.0,0.02137488]
["bitfinex-derivatives","BTCF0:USTF0",1729279755703,0.672816,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279759410,0.072816,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279759802,0.433616,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279764409,0.603616,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279764909,0.242816,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279765212,0.603616,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279765907,0.543616,68845.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279767407,0.433616,68845.0,68837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729279767607,0.543616,68845.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729279768706,0.543616,68845.0,68837.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729279768907,0.543616,68845.0,68839.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279769116,0.543616,68845.0,68810.0,0.07254793]
["bitfinex-derivatives","BTCF0:USTF0",1729279769117,0.072647,68822.0,68810.0,0.07254793]
["bitfinex-derivatives","BTCF0:USTF0",1729279769408,0.072658,68812.0,68811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729279769608,0.072658,68812.0,68811.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729279769799,0.072658,68812.0,68811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729279770914,0.292658,68812.0,68811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729279771808,0.242658,68812.0,68811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729279773714,0.603458,68812.0,68811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729279773903,0.242658,68812.0,68808.0,0.02109157]
["bitfinex-derivatives","BTCF0:USTF0",1729279774110,0.242658,68812.0,68805.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1729279774111,0.072675,68796.0,68785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729279774308,0.072685,68786.0,68785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729279774512,0.242685,68786.0,68785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729279774812,0.242685,68786.0,68785.0,0.05221387]
["bitfinex-derivatives","BTCF0:USTF0",1729279775311,0.242685,68786.0,68785.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1729279782822,0.17,68786.0,68785.0,0.103786]
["bitfinex-derivatives","BTCF0:USTF0",1729279783121,0.0001,68792.0,68791.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1729279783322,0.00218091,68800.0,68791.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1729279783517,0.00218091,68800.0,68791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279783715,0.07485191,68800.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729279783917,0.24485191,68800.0,68799.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1729279790023,0.24485191,68800.0,68799.0,0.09371211]
["bitfinex-derivatives","BTCF0:USTF0",1729279792126,0.24485191,68800.0,68799.0,0.02104111]
["bitfinex-derivatives","BTCF0:USTF0",1729279792327,0.17218091,68800.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279792532,0.242772,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279801939,0.072772,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279802237,0.242772,68798.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279802534,0.072677,68795.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279802840,0.1701,68793.0,68791.0,0.0212506]
["bitfinex-derivatives","BTCF0:USTF0",1729279803039,0.0001,68792.0,68791.0,0.0212506]
["bitfinex-derivatives","BTCF0:USTF0",1729279804032,0.0001,68792.0,68791.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1729279806042,0.1701,68792.0,68791.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1729279806532,0.0001,68792.0,68791.0,0.6247296]
["bitfinex-derivatives","BTCF0:USTF0",1729279806844,0.17,68808.0,68797.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1729279807141,1e-08,68800.0,68799.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1729279807434,0.17,68811.0,68799.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729279807630,0.17,68811.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729279807834,0.242659,68811.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729279809941,0.17,68811.0,68810.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1729279811037,0.0001,68815.0,68814.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729279811237,0.072646,68823.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729279811442,0.17218032,68825.0,68819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279811747,0.17218032,68825.0,68824.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729279811941,0.00218032,68825.0,68824.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1729279814438,0.17,68834.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729279814739,0.0322,68838.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729279814946,0.17,68836.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729279815440,0.17,68840.0,68830.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1729279815645,0.17,68843.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729279815942,0.17,68843.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279816141,0.242625,68843.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279819846,0.36317955,68845.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279819847,0.00237955,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729279820041,0.00237955,68845.0,68844.0,0.433424]
["bitfinex-derivatives","BTCF0:USTF0",1729279820640,0.00237955,68845.0,68844.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1729279821455,0.17237955,68845.0,68843.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729279821741,0.17237955,68845.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279821742,0.072624,68844.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279822252,0.0001,68843.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279823546,0.072725,68843.0,68842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279824638,0.0001,68843.0,68834.0,0.02154198]
["bitfinex-derivatives","BTCF0:USTF0",1729279824838,0.17,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729279825051,0.28250848,68838.0,68837.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1729279825848,0.28250848,68838.0,68834.0,0.02154198]
["bitfinex-derivatives","BTCF0:USTF0",1729279825849,0.22206172,68838.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729279826042,0.11075259,68837.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729279826449,0.11085259,68837.0,68836.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729279826651,0.10931419,68837.0,68836.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729279827046,0.05063763,68837.0,68836.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729279827357,0.10931653,68837.0,68836.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729279829854,0.10931653,68837.0,68836.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729279830152,0.10928402,68837.0,68836.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729279830459,0.0001,68843.0,68836.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1729279830658,0.0001,68846.0,68842.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729279830853,0.0001,68846.0,68845.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729279831154,0.3608,68853.0,68845.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729279831155,0.3608,68853.0,68852.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1729279831355,0.42854957,68853.0,68852.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1729279831554,0.3608,68853.0,68852.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1729279833943,0.3608,68857.0,68853.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1729279834154,0.3608,68857.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729279843061,0.3608,68855.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729279846978,0.072608,68859.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729279847173,0.3608,68855.0,68853.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1729279850982,0.3608,68855.0,68853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279851184,0.3608,68855.0,68849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279851185,0.072614,68853.0,68844.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729279851482,0.072614,68853.0,68839.0,0.07480774]
["bitfinex-derivatives","BTCF0:USTF0",1729279851483,0.242622,68846.0,68841.0,0.02064295]
["bitfinex-derivatives","BTCF0:USTF0",1729279852180,0.242622,68846.0,68842.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1729279852381,0.242622,68846.0,68845.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729279853183,0.17,68846.0,68845.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729279854684,0.17,68846.0,68845.0,0.05760676]
["bitfinex-derivatives","BTCF0:USTF0",1729279854896,0.17,68846.0,68845.0,0.13022976]
["bitfinex-derivatives","BTCF0:USTF0",1729279856682,0.17,68846.0,68845.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1729279861192,0.072623,68845.0,68844.0,0.07254793]
["bitfinex-derivatives","BTCF0:USTF0",1729279861497,0.072624,68844.0,68840.0,0.05802241]
["bitfinex-derivatives","BTCF0:USTF0",1729279861690,0.072628,68840.0,68839.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1729279866787,0.433428,68840.0,68839.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1729279870900,0.072631,68837.0,68836.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279871101,0.072631,68837.0,68825.0,0.05802241]
["bitfinex-derivatives","BTCF0:USTF0",1729279871102,0.072632,68836.0,68825.0,0.05802241]
["bitfinex-derivatives","BTCF0:USTF0",1729279871302,0.072645,68824.0,68821.0,0.05812241]
["bitfinex-derivatives","BTCF0:USTF0",1729279871509,0.072645,68824.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279871510,0.242647,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279871808,0.242847,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279877009,0.0002,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279877222,0.072847,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279877406,0.242847,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279877706,0.072847,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279896112,0.794447,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279897924,0.904447,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279899914,0.964447,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279902420,0.242847,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279902721,0.603647,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279902922,0.531,68822.0,68821.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279904324,0.531,68822.0,68821.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729279906417,0.361,68822.0,68821.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729279908124,0.531,68822.0,68821.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729279908819,0.361,68822.0,68821.0,0.2289172]
["bitfinex-derivatives","BTCF0:USTF0",1729279909015,0.361,68822.0,68821.0,0.15627842]
["bitfinex-derivatives","BTCF0:USTF0",1729279909611,0.361,68822.0,68821.0,0.17687763]
["bitfinex-derivatives","BTCF0:USTF0",1729279911012,0.0001,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729279911524,0.1701,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729279911921,0.1701,68826.0,68825.0,0.14521233]
["bitfinex-derivatives","BTCF0:USTF0",1729279912126,0.1701,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729279913125,0.0001,68826.0,68825.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1729279913319,0.0002,68837.0,68828.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1729279913630,0.0002,68837.0,68836.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1729279913820,0.0002,68837.0,68836.0,0.32550908]
["bitfinex-derivatives","BTCF0:USTF0",1729279914019,0.0002,68837.0,68836.0,0.92550908]
["bitfinex-derivatives","BTCF0:USTF0",1729279914614,0.0002,68837.0,68836.0,0.15550908]
["bitfinex-derivatives","BTCF0:USTF0",1729279914815,0.0002,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279915524,0.0002,68837.0,68835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729279915728,0.361,68837.0,68835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729279916321,0.361,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279919027,0.0002,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279922237,0.0002,68837.0,68836.0,0.13056153]
["bitfinex-derivatives","BTCF0:USTF0",1729279923027,0.0002,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279923822,0.0002,68837.0,68836.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1729279927528,0.0002,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279928131,0.0002,68837.0,68836.0,0.13046722]
["bitfinex-derivatives","BTCF0:USTF0",1729279928335,0.0002,68837.0,68836.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1729279930829,0.072832,68837.0,68835.0,0.02096328]
["bitfinex-derivatives","BTCF0:USTF0",1729279931029,0.072732,68836.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729279931230,0.0001,68833.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729279932234,0.0324,68837.0,68832.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729279932235,0.0002,68837.0,68832.0,0.09315751]
["bitfinex-derivatives","BTCF0:USTF0",1729279932537,0.0002,68837.0,68836.0,0.433432]
["bitfinex-derivatives","BTCF0:USTF0",1729279932934,0.0002,68837.0,68836.0,0.494432]
["bitfinex-derivatives","BTCF0:USTF0",1729279933940,0.0002,68837.0,68836.0,0.664432]
["bitfinex-derivatives","BTCF0:USTF0",1729279937133,0.0002,68837.0,68836.0,0.74694996]
["bitfinex-derivatives","BTCF0:USTF0",1729279939430,0.0002,68837.0,68836.0,0.74701706]
["bitfinex-derivatives","BTCF0:USTF0",1729279941347,0.0002,68837.0,68836.0,0.8341836]
["bitfinex-derivatives","BTCF0:USTF0",1729279941550,0.0002,68837.0,68836.0,0.74701706]
["bitfinex-derivatives","BTCF0:USTF0",1729279942046,0.0002,68837.0,68836.0,0.8341836]
["bitfinex-derivatives","BTCF0:USTF0",1729279942439,0.0002,68837.0,68836.0,0.83406267]
["bitfinex-derivatives","BTCF0:USTF0",1729279942635,0.0002,68837.0,68836.0,0.74701706]
["bitfinex-derivatives","BTCF0:USTF0",1729279945145,0.0002,68837.0,68836.0,0.664432]
["bitfinex-derivatives","BTCF0:USTF0",1729279945546,0.361,68849.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729279945547,0.0002,68849.0,68842.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1729279945848,0.00217937,68852.0,68848.0,0.58884942]
["bitfinex-derivatives","BTCF0:USTF0",1729279946048,0.00217937,68852.0,68851.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1729279946243,0.00217937,68852.0,68851.0,0.862616]
["bitfinex-derivatives","BTCF0:USTF0",1729279947052,0.0318,68863.0,68862.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1729279949850,0.3925,68872.0,68868.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279950147,0.105696,68871.0,68868.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279950348,0.105696,68871.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279950647,0.072596,68870.0,68869.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1729279952648,0.0331,68871.0,68867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729279952851,0.0331,68871.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279952852,0.0331,68871.0,68870.0,0.242796]
["bitfinex-derivatives","BTCF0:USTF0",1729279953351,0.072591,68876.0,68875.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729279954052,0.072591,68876.0,68875.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729279956152,0.072591,68876.0,68875.0,0.0941079]
["bitfinex-derivatives","BTCF0:USTF0",1729279957352,0.072591,68876.0,68875.0,0.0215179]
["bitfinex-derivatives","BTCF0:USTF0",1729279957655,0.072591,68876.0,68875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729279967560,0.072591,68876.0,68875.0,6.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729279968951,0.072606,68861.0,68860.0,0.02092163]
["bitfinex-derivatives","BTCF0:USTF0",1729279969155,0.242606,68861.0,68860.0,0.02092163]
["bitfinex-derivatives","BTCF0:USTF0",1729279969556,0.242606,68861.0,68860.0,0.09352863]
["bitfinex-derivatives","BTCF0:USTF0",1729279973555,0.242606,68861.0,68860.0,0.02092163]
["bitfinex-derivatives","BTCF0:USTF0",1729279973755,0.242606,68861.0,68860.0,0.09352863]
["bitfinex-derivatives","BTCF0:USTF0",1729279982859,0.603406,68861.0,68860.0,0.09352863]
["bitfinex-derivatives","BTCF0:USTF0",1729279983056,0.603406,68861.0,68839.0,0.05795447]
["bitfinex-derivatives","BTCF0:USTF0",1729279983057,0.07262,68848.0,68839.0,0.05795447]
["bitfinex-derivatives","BTCF0:USTF0",1729279983261,0.60342,68848.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729279983465,0.60342,68848.0,68844.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729279983466,0.60362,68848.0,68844.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729279983651,0.65420833,68848.0,68844.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1729279983851,0.07282,68848.0,68847.0,0.182721]
["bitfinex-derivatives","BTCF0:USTF0",1729279984466,0.07282,68848.0,68847.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1729279984661,0.43362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279985065,0.54362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279986067,0.60362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279986959,0.77362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279989168,0.43362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279989563,0.60362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279990570,0.77362,68848.0,68847.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729279993063,0.77362,68848.0,68840.0,0.04338667]
["bitfinex-derivatives","BTCF0:USTF0",1729279993064,0.072624,68844.0,68840.0,0.04338667]
["bitfinex-derivatives","BTCF0:USTF0",1729279993260,0.77362,68848.0,68833.0,0.02067088]
["bitfinex-derivatives","BTCF0:USTF0",1729279993261,0.072634,68834.0,68833.0,0.02067088]
["bitfinex-derivatives","BTCF0:USTF0",1729279993460,0.433534,68834.0,68828.0,0.41885447]
["bitfinex-derivatives","BTCF0:USTF0",1729279993677,0.07274,68829.0,68828.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729279993973,0.07274,68829.0,68828.0,0.49149547]
["bitfinex-derivatives","BTCF0:USTF0",1729279994175,0.07274,68829.0,68828.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729279995068,0.07274,68829.0,68828.0,0.09342173]
["bitfinex-derivatives","BTCF0:USTF0",1729279996765,0.07274,68829.0,68828.0,0.02078073]
["bitfinex-derivatives","BTCF0:USTF0",1729279996971,0.07274,68829.0,68828.0,0.09342173]
["bitfinex-derivatives","BTCF0:USTF0",1729280000771,0.0001,68829.0,68828.0,1.05422173]
["bitfinex-derivatives","BTCF0:USTF0",1729280000973,0.072734,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729280002278,0.072734,68834.0,68833.0,0.13043098]
["bitfinex-derivatives","BTCF0:USTF0",1729280003874,0.072734,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729280007674,0.072734,68834.0,68833.0,0.13047773]
["bitfinex-derivatives","BTCF0:USTF0",1729280008169,0.072734,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729280008373,0.0001,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729280008580,0.072734,68834.0,68833.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1729280011279,0.072734,68834.0,68833.0,0.15505521]
["bitfinex-derivatives","BTCF0:USTF0",1729280014083,0.0001,68841.0,68840.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1729280014590,0.0001,68841.0,68840.0,0.28861359]
["bitfinex-derivatives","BTCF0:USTF0",1729280015085,0.0001,68841.0,68840.0,0.21602457]
["bitfinex-derivatives","BTCF0:USTF0",1729280016385,0.072727,68841.0,68840.0,0.21602457]
["bitfinex-derivatives","BTCF0:USTF0",1729280018987,0.072727,68841.0,68840.0,0.23731018]
["bitfinex-derivatives","BTCF0:USTF0",1729280019693,0.072727,68841.0,68840.0,0.02124952]
["bitfinex-derivatives","BTCF0:USTF0",1729280019902,0.072727,68841.0,68833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280020104,0.072634,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280020405,0.072634,68834.0,68833.0,0.02123169]
["bitfinex-derivatives","BTCF0:USTF0",1729280020603,0.072634,68834.0,68833.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280021503,0.072634,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280037612,0.433434,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280037923,0.543434,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280045824,0.904234,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280046118,0.794234,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280046321,0.904234,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280048525,0.904234,68834.0,68833.0,0.05802819]
["bitfinex-derivatives","BTCF0:USTF0",1729280049422,0.904234,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280059128,0.904234,68834.0,68833.0,0.07266813]
["bitfinex-derivatives","BTCF0:USTF0",1729280059334,0.904234,68834.0,68833.0,0.14516196]
["bitfinex-derivatives","BTCF0:USTF0",1729280059533,0.904234,68834.0,68833.0,0.228301]
["bitfinex-derivatives","BTCF0:USTF0",1729280059728,0.904234,68834.0,68833.0,0.14516196]
["bitfinex-derivatives","BTCF0:USTF0",1729280059932,0.904234,68834.0,68833.0,0.22832757]
["bitfinex-derivatives","BTCF0:USTF0",1729280060126,0.794234,68834.0,68833.0,0.22832757]
["bitfinex-derivatives","BTCF0:USTF0",1729280060430,0.072732,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280060632,0.072732,68836.0,68835.0,0.26572245]
["bitfinex-derivatives","BTCF0:USTF0",1729280063136,0.072732,68836.0,68835.0,0.15572245]
["bitfinex-derivatives","BTCF0:USTF0",1729280063335,0.072732,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280064522,0.182732,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280064736,0.182732,68836.0,68835.0,0.22794408]
["bitfinex-derivatives","BTCF0:USTF0",1729280065636,0.182732,68836.0,68835.0,0.15536686]
["bitfinex-derivatives","BTCF0:USTF0",1729280066046,0.182732,68836.0,68835.0,0.22792923]
["bitfinex-derivatives","BTCF0:USTF0",1729280066341,0.182732,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280067925,0.543532,68836.0,68835.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1729280068432,0.072634,68834.0,68833.0,0.0725955]
["bitfinex-derivatives","BTCF0:USTF0",1729280068635,0.072634,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280068636,0.072734,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280071840,0.072734,68834.0,68833.0,0.05809107]
["bitfinex-derivatives","BTCF0:USTF0",1729280073136,0.072734,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280074543,0.794334,68834.0,68833.0,3.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729280080138,0.794334,68834.0,68833.0,0.05809107]
["bitfinex-derivatives","BTCF0:USTF0",1729280084437,0.794334,68834.0,68821.0,0.08709267]
["bitfinex-derivatives","BTCF0:USTF0",1729280084438,0.072645,68824.0,68821.0,0.08709267]
["bitfinex-derivatives","BTCF0:USTF0",1729280084744,0.072652,68818.0,68817.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1729280085042,0.11,68818.0,68816.0,0.02289066]
["bitfinex-derivatives","BTCF0:USTF0",1729280085243,0.072652,68817.0,68816.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1729280086536,0.11,68818.0,68814.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729280086840,0.543454,68815.0,68814.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1729280088146,0.543454,68815.0,68804.0,0.55865267]
["bitfinex-derivatives","BTCF0:USTF0",1729280088147,0.3608,68809.0,68768.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729280088348,0.436,68814.0,68775.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729280088349,0.072695,68777.0,68775.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1729280088650,0.0001,68775.0,68774.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1729280088841,0.0001,68783.0,68777.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1729280089147,0.072692,68779.0,68778.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1729280089345,0.072692,68779.0,68778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729280089955,0.182692,68779.0,68778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729280091152,0.182692,68779.0,68778.0,0.05227854]
["bitfinex-derivatives","BTCF0:USTF0",1729280096148,0.182692,68779.0,68778.0,0.02067854]
["bitfinex-derivatives","BTCF0:USTF0",1729280096351,0.182692,68779.0,68771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729280096352,0.0727,68772.0,68771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729280096554,0.2928,68772.0,68771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729280096740,0.2928,68772.0,68759.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729280096741,0.2201,68772.0,68759.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729280097048,0.292813,68760.0,68759.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1729280097252,0.292813,68760.0,68751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729280097253,0.072721,68752.0,68751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729280097451,0.433621,68752.0,68751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729280097754,0.543621,68752.0,68751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729280097951,0.603621,68752.0,68751.0,0.05435434]
["bitfinex-derivatives","BTCF0:USTF0",1729280098150,0.603621,68752.0,68751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729280099158,0.5309,68752.0,68747.0,0.02095242]
["bitfinex-derivatives","BTCF0:USTF0",1729280099349,0.1701,68748.0,68745.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1729280099544,0.3609,68746.0,68745.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1729280100247,0.433627,68746.0,68745.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1729280103447,0.428627,68746.0,68745.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1729280108055,0.794427,68746.0,68745.0,0.00218195]
["bitfinex-derivatives","BTCF0:USTF0",1729280113377,0.794427,68746.0,68742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280113378,0.072731,68743.0,68742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280113565,0.242731,68743.0,68742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280114767,0.242831,68743.0,68742.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280115469,0.072735,68739.0,68733.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280115664,0.072739,68735.0,68734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729280115863,0.433539,68735.0,68734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729280118367,0.433539,68735.0,68734.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1729280120175,0.794339,68735.0,68734.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1729280120371,0.794339,68735.0,68734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729280120681,0.072743,68731.0,68730.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1729280121087,0.072843,68731.0,68730.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1729280122383,0.072843,68731.0,68715.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1729280122384,0.072843,68731.0,68726.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1729280122572,0.603547,68727.0,68726.0,0.02155215]
["bitfinex-derivatives","BTCF0:USTF0",1729280122972,0.603647,68727.0,68720.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729280123179,0.07276,68716.0,68711.0,0.21333786]
["bitfinex-derivatives","BTCF0:USTF0",1729280123382,0.0001,68712.0,68711.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1729280123574,0.072863,68712.0,68711.0,0.06448535]
["bitfinex-derivatives","BTCF0:USTF0",1729280125277,0.433663,68712.0,68711.0,0.06448535]
["bitfinex-derivatives","BTCF0:USTF0",1729280125480,0.433663,68712.0,68711.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1729280126570,0.3609,68712.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729280126770,0.242864,68711.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729280127386,0.072765,68710.0,68709.0,0.02081239]
["bitfinex-derivatives","BTCF0:USTF0",1729280127571,0.072865,68710.0,68709.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729280131382,0.3608,68723.0,68710.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1729280131681,0.3608,68729.0,68725.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729280131885,0.3608,68729.0,68725.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1729280132078,0.3608,68729.0,68725.0,1.11275]
["bitfinex-derivatives","BTCF0:USTF0",1729280132475,0.3608,68738.0,68725.0,1.11275]
["bitfinex-derivatives","BTCF0:USTF0",1729280132476,0.3608,68738.0,68737.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729280132675,0.0001,68743.0,68737.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1729280132676,0.0001,68743.0,68737.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1729280132981,0.3608,68750.0,68745.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729280133176,0.5308,68750.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280133487,0.5308,68750.0,68742.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729280133488,0.0001,68743.0,68742.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1729280134093,0.0001,68743.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280134287,0.072831,68743.0,68742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280134586,0.072831,68743.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280134587,0.072733,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280134779,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280136092,0.072833,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280136678,0.0001,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280137387,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280138887,0.433633,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280139081,0.463833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280140778,0.433633,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280140980,0.3609,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280143288,0.0001,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280146789,0.072833,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280147191,0.0001,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280153697,0.072833,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280153992,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280157804,0.072833,68741.0,68740.0,0.04355671]
["bitfinex-derivatives","BTCF0:USTF0",1729280157994,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280161496,0.072833,68741.0,68740.0,0.07248931]
["bitfinex-derivatives","BTCF0:USTF0",1729280161804,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280170998,0.672833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280171201,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280178104,0.072833,68741.0,68740.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729280178403,0.072833,68741.0,68740.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1729280178404,0.0001,68741.0,68740.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1729280178605,0.0001,68741.0,68740.0,0.35898451]
["bitfinex-derivatives","BTCF0:USTF0",1729280179206,0.0001,68743.0,68742.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1729280179505,0.0001,68743.0,68742.0,0.24491822]
["bitfinex-derivatives","BTCF0:USTF0",1729280179703,0.0001,68743.0,68742.0,0.15775902]
["bitfinex-derivatives","BTCF0:USTF0",1729280180102,0.0001,68743.0,68742.0,0.08502702]
["bitfinex-derivatives","BTCF0:USTF0",1729280180103,0.242831,68743.0,68742.0,0.08502702]
["bitfinex-derivatives","BTCF0:USTF0",1729280180304,0.242831,68743.0,68740.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1729280180305,0.072733,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280180604,0.072733,68741.0,68740.0,0.04369231]
["bitfinex-derivatives","BTCF0:USTF0",1729280180915,0.072833,68741.0,68740.0,0.04369231]
["bitfinex-derivatives","BTCF0:USTF0",1729280181297,0.072833,68741.0,68740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280185512,0.04670175,68741.0,68734.0,0.05779563]
["bitfinex-derivatives","BTCF0:USTF0",1729280185713,0.603639,68735.0,68734.0,0.05779563]
["bitfinex-derivatives","BTCF0:USTF0",1729280186017,0.65024075,68735.0,68734.0,0.05779563]
["bitfinex-derivatives","BTCF0:USTF0",1729280188014,0.64987983,68735.0,68734.0,0.05779563]
["bitfinex-derivatives","BTCF0:USTF0",1729280190209,0.603639,68735.0,68734.0,0.05779563]
["bitfinex-derivatives","BTCF0:USTF0",1729280192613,0.603639,68735.0,68734.0,0.14395178]
["bitfinex-derivatives","BTCF0:USTF0",1729280194521,0.433639,68735.0,68734.0,0.14395178]
["bitfinex-derivatives","BTCF0:USTF0",1729280195116,0.433639,68735.0,68734.0,0.08615615]
["bitfinex-derivatives","BTCF0:USTF0",1729280197429,0.433639,68735.0,68734.0,0.08613578]
["bitfinex-derivatives","BTCF0:USTF0",1729280197625,0.433639,68735.0,68734.0,0.15887578]
["bitfinex-derivatives","BTCF0:USTF0",1729280197931,0.0322,68742.0,68734.0,0.15887578]
["bitfinex-derivatives","BTCF0:USTF0",1729280197932,0.0001,68743.0,68734.0,0.79217997]
["bitfinex-derivatives","BTCF0:USTF0",1729280198134,0.072831,68743.0,68742.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729280198328,0.072831,68743.0,68742.0,0.24618265]
["bitfinex-derivatives","BTCF0:USTF0",1729280198528,0.072831,68743.0,68742.0,0.22046778]
["bitfinex-derivatives","BTCF0:USTF0",1729280200329,0.072831,68743.0,68742.0,0.14773578]
["bitfinex-derivatives","BTCF0:USTF0",1729280200524,0.072831,68743.0,68742.0,0.08245235]
["bitfinex-derivatives","BTCF0:USTF0",1729280201027,0.072831,68743.0,68742.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280201228,0.1191797,68743.0,68742.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280201422,0.1399625,68743.0,68742.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280201625,0.07274,68734.0,68733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280201822,0.07274,68734.0,68727.0,0.02099145]
["bitfinex-derivatives","BTCF0:USTF0",1729280201823,0.072746,68728.0,68727.0,0.02099145]
["bitfinex-derivatives","BTCF0:USTF0",1729280202135,0.072751,68724.0,68723.0,0.00218232]
["bitfinex-derivatives","BTCF0:USTF0",1729280202324,0.242851,68724.0,68723.0,0.00218232]
["bitfinex-derivatives","BTCF0:USTF0",1729280202632,0.242851,68724.0,68720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280202633,0.072754,68721.0,68720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280202834,0.11658751,68721.0,68720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280203029,0.072854,68721.0,68720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280203235,0.14796497,68721.0,68720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280203431,0.072759,68716.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280203626,0.603659,68716.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280207127,0.603659,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280207128,0.242859,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280207329,0.072859,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280207524,0.0001,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280207731,0.0001,68716.0,68715.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1729280208332,0.072859,68716.0,68715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729280208740,0.242859,68716.0,68715.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729280209439,0.242859,68716.0,68715.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1729280210933,0.072859,68716.0,68715.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1729280211138,0.242859,68716.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280211844,0.072859,68716.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280213836,0.072859,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280216329,0.0001,68716.0,68715.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729280216640,0.0001,68716.0,68715.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1729280216939,0.0001,68716.0,68715.0,1.14266]
["bitfinex-derivatives","BTCF0:USTF0",1729280217642,0.0001,68721.0,68720.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729280217843,0.0001,68721.0,68720.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1729280220534,0.072847,68728.0,68727.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729280220736,0.072847,68728.0,68727.0,0.242747]
["bitfinex-derivatives","BTCF0:USTF0",1729280221141,0.072847,68728.0,68724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280221337,0.0001,68725.0,68723.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729280221537,0.0001,68724.0,68723.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729280222445,0.072851,68724.0,68723.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1729280222642,0.072851,68724.0,68723.0,0.1307275]
["bitfinex-derivatives","BTCF0:USTF0",1729280222849,0.072851,68724.0,68723.0,0.30070288]
["bitfinex-derivatives","BTCF0:USTF0",1729280223049,0.0001,68724.0,68723.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1729280223734,0.072851,68724.0,68723.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1729280224553,0.072851,68724.0,68723.0,1.112751]
["bitfinex-derivatives","BTCF0:USTF0",1729280227049,0.3608,68737.0,68724.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1729280227347,0.3608,68737.0,68733.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1729280227348,0.07284,68734.0,68733.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1729280227547,0.07284,68734.0,68733.0,0.3007102]
["bitfinex-derivatives","BTCF0:USTF0",1729280228349,0.07284,68734.0,68733.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1729280232050,0.07284,68734.0,68733.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1729280232249,0.07284,68734.0,68733.0,0.09363963]
["bitfinex-derivatives","BTCF0:USTF0",1729280233542,0.07284,68734.0,68733.0,0.02089863]
["bitfinex-derivatives","BTCF0:USTF0",1729280233747,0.07284,68734.0,68730.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729280233748,0.072743,68731.0,68730.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729280234247,0.072743,68731.0,68730.0,0.13074378]
["bitfinex-derivatives","BTCF0:USTF0",1729280234248,0.433643,68731.0,68730.0,0.13074378]
["bitfinex-derivatives","BTCF0:USTF0",1729280234553,0.433643,68731.0,68730.0,0.15144008]
["bitfinex-derivatives","BTCF0:USTF0",1729280234749,0.433643,68731.0,68730.0,0.0934403]
["bitfinex-derivatives","BTCF0:USTF0",1729280236548,0.433643,68731.0,68730.0,0.0206963]
["bitfinex-derivatives","BTCF0:USTF0",1729280236748,0.433643,68731.0,68727.0,0.242747]
["bitfinex-derivatives","BTCF0:USTF0",1729280236948,0.072946,68728.0,68727.0,0.242747]
["bitfinex-derivatives","BTCF0:USTF0",1729280237152,0.072747,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280237353,0.072847,68727.0,68726.0,0.02096244]
["bitfinex-derivatives","BTCF0:USTF0",1729280237554,0.072847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280239259,0.072847,68727.0,68726.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1729280242867,0.072847,68727.0,68726.0,0.38191631]
["bitfinex-derivatives","BTCF0:USTF0",1729280243956,0.072847,68727.0,68726.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1729280250562,0.072847,68727.0,68726.0,0.09375544]
["bitfinex-derivatives","BTCF0:USTF0",1729280250759,0.072847,68727.0,68726.0,0.18118555]
["bitfinex-derivatives","BTCF0:USTF0",1729280251063,0.072847,68727.0,68726.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1729280251364,0.072847,68727.0,68726.0,0.09375544]
["bitfinex-derivatives","BTCF0:USTF0",1729280252263,0.072847,68727.0,68726.0,0.10856547]
["bitfinex-derivatives","BTCF0:USTF0",1729280252461,0.072847,68727.0,68726.0,0.18121309]
["bitfinex-derivatives","BTCF0:USTF0",1729280252968,0.072847,68727.0,68726.0,0.18123604]
["bitfinex-derivatives","BTCF0:USTF0",1729280253168,0.072847,68727.0,68726.0,0.18123727]
["bitfinex-derivatives","BTCF0:USTF0",1729280253466,0.072847,68727.0,68726.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1729280259162,0.072847,68727.0,68726.0,0.09376465]
["bitfinex-derivatives","BTCF0:USTF0",1729280259755,0.072847,68727.0,68726.0,0.02111631]
["bitfinex-derivatives","BTCF0:USTF0",1729280260563,0.072847,68727.0,68726.0,0.27840809]
["bitfinex-derivatives","BTCF0:USTF0",1729280260762,0.0001,68727.0,68726.0,0.26386531]
["bitfinex-derivatives","BTCF0:USTF0",1729280260956,0.0001,68727.0,68726.0,0.62466531]
["bitfinex-derivatives","BTCF0:USTF0",1729280261757,0.0002,68728.0,68726.0,0.55191631]
["bitfinex-derivatives","BTCF0:USTF0",1729280261965,0.0002,68728.0,68727.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729280263870,0.072946,68728.0,68727.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1729280265363,0.072946,68728.0,68726.0,0.38191631]
["bitfinex-derivatives","BTCF0:USTF0",1729280265565,0.072946,68728.0,68726.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729280265566,0.242847,68727.0,68726.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729280265873,0.072847,68727.0,68726.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729280266574,0.072847,68727.0,68726.0,0.40461288]
["bitfinex-derivatives","BTCF0:USTF0",1729280266972,0.072847,68727.0,68726.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729280267470,0.072847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280267769,0.242847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280294185,0.242847,68727.0,68726.0,0.04380091]
["bitfinex-derivatives","BTCF0:USTF0",1729280295190,0.242847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280295782,0.182847,68727.0,68726.0,0.04384892]
["bitfinex-derivatives","BTCF0:USTF0",1729280296187,0.182847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280297187,0.182847,68727.0,68726.0,0.04384892]
["bitfinex-derivatives","BTCF0:USTF0",1729280297396,0.182847,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280299901,0.543647,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280309606,0.433647,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280309793,0.543647,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280310199,0.433647,68727.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280310603,0.433647,68727.0,68726.0,0.11659043]
["bitfinex-derivatives","BTCF0:USTF0",1729280310795,0.433647,68727.0,68726.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729280311194,0.072847,68727.0,68726.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729280311397,0.072847,68727.0,68726.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1729280311802,0.072847,68727.0,68726.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729280312412,0.072847,68727.0,68726.0,0.20453884]
["bitfinex-derivatives","BTCF0:USTF0",1729280312898,0.072847,68727.0,68726.0,0.29174853]
["bitfinex-derivatives","BTCF0:USTF0",1729280313206,0.072847,68727.0,68726.0,0.3789597]
["bitfinex-derivatives","BTCF0:USTF0",1729280313406,0.072847,68727.0,68726.0,0.29174853]
["bitfinex-derivatives","BTCF0:USTF0",1729280315212,0.072847,68727.0,68726.0,0.29159517]
["bitfinex-derivatives","BTCF0:USTF0",1729280316215,0.072745,68730.0,68726.0,0.32884617]
["bitfinex-derivatives","BTCF0:USTF0",1729280316402,0.072745,68730.0,68729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729280316603,0.072745,68730.0,68729.0,0.30705633]
["bitfinex-derivatives","BTCF0:USTF0",1729280316911,0.0001,68731.0,68730.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1729280317107,0.0001,68731.0,68730.0,0.22200033]
["bitfinex-derivatives","BTCF0:USTF0",1729280317308,0.072843,68731.0,68730.0,0.22200033]
["bitfinex-derivatives","BTCF0:USTF0",1729280319917,0.0001,68731.0,68730.0,0.22200033]
["bitfinex-derivatives","BTCF0:USTF0",1729280320103,0.072729,68745.0,68744.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729280320303,0.00196,68751.0,68744.0,0.66725041]
["bitfinex-derivatives","BTCF0:USTF0",1729280320505,0.072723,68751.0,68750.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1729280320709,0.072723,68751.0,68750.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729280320906,0.433523,68751.0,68750.0,0.05832051]
["bitfinex-derivatives","BTCF0:USTF0",1729280321110,0.433523,68751.0,68750.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280321510,1.033523,68751.0,68750.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280321918,1.033523,68751.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280321919,0.072727,68746.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280322111,0.543528,68745.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280322308,0.463828,68745.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280324325,0.463828,68745.0,68744.0,0.04379891]
["bitfinex-derivatives","BTCF0:USTF0",1729280324812,0.463828,68745.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280325215,0.433628,68745.0,68744.0,0.04378223]
["bitfinex-derivatives","BTCF0:USTF0",1729280325409,0.433628,68745.0,68744.0,0.26378223]
["bitfinex-derivatives","BTCF0:USTF0",1729280325605,0.433628,68745.0,68744.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1729280326008,0.433628,68745.0,68744.0,0.24104951]
["bitfinex-derivatives","BTCF0:USTF0",1729280326216,0.433628,68745.0,68744.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1729280326518,0.433628,68745.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280327117,0.433628,68745.0,68744.0,0.04377377]
["bitfinex-derivatives","BTCF0:USTF0",1729280327913,0.433628,68745.0,68744.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729280328113,0.072733,68741.0,68740.0,0.02083344]
["bitfinex-derivatives","BTCF0:USTF0",1729280328416,0.072734,68740.0,68739.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729280328618,0.072834,68740.0,68739.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1729280329922,0.072834,68740.0,68739.0,0.09378031]
["bitfinex-derivatives","BTCF0:USTF0",1729280332020,0.072834,68740.0,68739.0,0.02104631]
["bitfinex-derivatives","BTCF0:USTF0",1729280332223,0.072834,68740.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280332424,0.0001,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280332717,0.072837,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280333724,0.072837,68737.0,68736.0,0.02357145]
["bitfinex-derivatives","BTCF0:USTF0",1729280338623,0.433637,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280338824,0.072837,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280339130,0.433637,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280340428,0.072837,68737.0,68736.0,0.00218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280342629,0.072837,68737.0,68736.0,0.08904499]
["bitfinex-derivatives","BTCF0:USTF0",1729280344125,0.072837,68737.0,68736.0,0.33178299]
["bitfinex-derivatives","BTCF0:USTF0",1729280345127,0.072837,68737.0,68736.0,0.25904499]
["bitfinex-derivatives","BTCF0:USTF0",1729280346336,0.072837,68737.0,68736.0,0.25913829]
["bitfinex-derivatives","BTCF0:USTF0",1729280349952,0.072837,68737.0,68736.0,0.19913829]
["bitfinex-derivatives","BTCF0:USTF0",1729280350130,0.072837,68737.0,68736.0,0.11218181]
["bitfinex-derivatives","BTCF0:USTF0",1729280350431,0.543637,68737.0,68732.0,0.04359887]
["bitfinex-derivatives","BTCF0:USTF0",1729280350636,0.11,68733.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280350836,0.543645,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280351637,0.5434963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280351840,0.6534963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280352040,0.5434963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280353441,0.6534963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280354141,0.5434963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280354741,0.6534963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280355146,0.5434963,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280355441,0.56420249,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280355643,0.67420249,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280355843,0.56420249,68729.0,68728.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280358738,0.072752,68723.0,68722.0,0.04352684]
["bitfinex-derivatives","BTCF0:USTF0",1729280359043,0.072752,68723.0,68712.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1729280359044,0.072761,68714.0,68713.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280359241,0.072762,68713.0,68712.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1729280359441,0.072763,68712.0,68706.0,0.07954635]
["bitfinex-derivatives","BTCF0:USTF0",1729280359642,0.543669,68707.0,68706.0,0.02141452]
["bitfinex-derivatives","BTCF0:USTF0",1729280359848,0.543669,68707.0,68704.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280359849,0.4709,68707.0,68704.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280360052,0.072871,68705.0,68704.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280360244,0.072871,68705.0,68704.0,0.02088959]
["bitfinex-derivatives","BTCF0:USTF0",1729280360552,0.072772,68704.0,68703.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280360851,0.072773,68703.0,68702.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280361149,0.072773,68703.0,68702.0,0.16813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280361150,0.072873,68703.0,68702.0,0.16813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280361548,0.072873,68703.0,68702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729280361950,0.072873,68703.0,68702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280362146,0.072774,68702.0,68701.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280362346,0.072874,68702.0,68701.0,0.05813183]
["bitfinex-derivatives","BTCF0:USTF0",1729280363551,0.072874,68702.0,68700.0,0.13090783]
["bitfinex-derivatives","BTCF0:USTF0",1729280363552,0.072775,68701.0,68700.0,0.13090783]
["bitfinex-derivatives","BTCF0:USTF0",1729280363745,0.072875,68701.0,68700.0,0.13090783]
["bitfinex-derivatives","BTCF0:USTF0",1729280363941,0.072875,68701.0,68700.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729280364152,0.072875,68701.0,68699.0,0.19094916]
["bitfinex-derivatives","BTCF0:USTF0",1729280364153,0.072776,68700.0,68699.0,0.19094916]
["bitfinex-derivatives","BTCF0:USTF0",1729280364354,0.072876,68700.0,68699.0,0.19094916]
["bitfinex-derivatives","BTCF0:USTF0",1729280365541,0.072876,68700.0,68699.0,0.2488555]
["bitfinex-derivatives","BTCF0:USTF0",1729280367548,0.072876,68700.0,68699.0,0.19094916]
["bitfinex-derivatives","BTCF0:USTF0",1729280371551,0.072876,68700.0,68699.0,0.2488555]
["bitfinex-derivatives","BTCF0:USTF0",1729280371747,0.072876,68700.0,68699.0,0.19094916]
["bitfinex-derivatives","BTCF0:USTF0",1729280371952,0.072876,68700.0,68699.0,0.26372616]
["bitfinex-derivatives","BTCF0:USTF0",1729280372146,0.0001,68700.0,68699.0,1.83120616]
["bitfinex-derivatives","BTCF0:USTF0",1729280372753,0.0001,68700.0,68699.0,1.66120616]
["bitfinex-derivatives","BTCF0:USTF0",1729280374056,0.072876,68700.0,68699.0,1.66120616]
["bitfinex-derivatives","BTCF0:USTF0",1729280375162,0.072876,68700.0,68699.0,1.73387095]
["bitfinex-derivatives","BTCF0:USTF0",1729280375563,0.072876,68700.0,68699.0,1.82145668]
["bitfinex-derivatives","BTCF0:USTF0",1729280376549,0.072876,68700.0,68699.0,1.74879189]
["bitfinex-derivatives","BTCF0:USTF0",1729280377553,0.072876,68700.0,68699.0,1.8358742]
["bitfinex-derivatives","BTCF0:USTF0",1729280378559,0.072876,68700.0,68699.0,1.74879189]
["bitfinex-derivatives","BTCF0:USTF0",1729280378958,0.072876,68700.0,68699.0,1.7487109]
["bitfinex-derivatives","BTCF0:USTF0",1729280380562,0.072876,68700.0,68699.0,1.85313099]
["bitfinex-derivatives","BTCF0:USTF0",1729280381063,0.0001,68700.0,68699.0,1.85313099]
["bitfinex-derivatives","BTCF0:USTF0",1729280382458,0.072876,68700.0,68699.0,1.85313099]
["bitfinex-derivatives","BTCF0:USTF0",1729280382858,0.0001,68700.0,68699.0,1.85313099]
["bitfinex-derivatives","BTCF0:USTF0",1729280383064,0.0001,68700.0,68699.0,1.8533023]
["bitfinex-derivatives","BTCF0:USTF0",1729280383650,0.0001,68700.0,68699.0,1.95779517]
["bitfinex-derivatives","BTCF0:USTF0",1729280383955,0.0001,68700.0,68699.0,1.79333566]
["bitfinex-derivatives","BTCF0:USTF0",1729280385266,0.0001,68700.0,68699.0,1.68885801]
["bitfinex-derivatives","BTCF0:USTF0",1729280385766,0.0001,68700.0,68699.0,1.79355724]
["bitfinex-derivatives","BTCF0:USTF0",1729280386067,0.0001,68700.0,68699.0,1.68885801]
["bitfinex-derivatives","BTCF0:USTF0",1729280386456,0.0001,68700.0,68699.0,1.79360233]
["bitfinex-derivatives","BTCF0:USTF0",1729280387169,0.0001,68700.0,68699.0,1.35694748]
["bitfinex-derivatives","BTCF0:USTF0",1729280388564,0.0001,68700.0,68699.0,1.3570732]
["bitfinex-derivatives","BTCF0:USTF0",1729280392373,0.0001,68700.0,68699.0,1.4670732]
["bitfinex-derivatives","BTCF0:USTF0",1729280392862,0.0001,68700.0,68699.0,2.34853962]
["bitfinex-derivatives","BTCF0:USTF0",1729280393061,0.0001,68700.0,68699.0,2.14452616]
["bitfinex-derivatives","BTCF0:USTF0",1729280393374,0.0001,68700.0,68699.0,2.45047634]
["bitfinex-derivatives","BTCF0:USTF0",1729280393574,0.0001,68700.0,68699.0,2.34865826]
["bitfinex-derivatives","BTCF0:USTF0",1729280395470,0.0001,68700.0,68699.0,2.46478182]
["bitfinex-derivatives","BTCF0:USTF0",1729280396175,0.0001,68702.0,68700.0,0.509456]
["bitfinex-derivatives","BTCF0:USTF0",1729280396373,0.0001,68703.0,68701.0,0.3141321]
["bitfinex-derivatives","BTCF0:USTF0",1729280396575,0.00218332,68719.0,68706.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729280396576,0.0001,68713.0,68706.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729280396775,0.0001,68713.0,68706.0,1.34710075]
["bitfinex-derivatives","BTCF0:USTF0",1729280397072,0.072863,68713.0,68706.0,0.74706347]
["bitfinex-derivatives","BTCF0:USTF0",1729280397273,0.0001,68713.0,68706.0,0.74706347]
["bitfinex-derivatives","BTCF0:USTF0",1729280397482,0.072767,68709.0,68706.0,0.73612807]
["bitfinex-derivatives","BTCF0:USTF0",1729280397775,0.072767,68709.0,68706.0,0.73531411]
["bitfinex-derivatives","BTCF0:USTF0",1729280399171,0.0001,68713.0,68706.0,0.73531411]
["bitfinex-derivatives","BTCF0:USTF0",1729280399376,0.072765,68711.0,68706.0,0.73531411]
["bitfinex-derivatives","BTCF0:USTF0",1729280399575,0.072765,68711.0,68706.0,0.84531411]
["bitfinex-derivatives","BTCF0:USTF0",1729280401475,0.072765,68711.0,68706.0,0.86654603]
["bitfinex-derivatives","BTCF0:USTF0",1729280403470,0.072765,68711.0,68706.0,1.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1729280403880,0.072765,68711.0,68706.0,0.96834732]
["bitfinex-derivatives","BTCF0:USTF0",1729280404382,0.072765,68711.0,68706.0,0.86654603]
["bitfinex-derivatives","BTCF0:USTF0",1729280404673,0.0001,68713.0,68706.0,0.64654603]
["bitfinex-derivatives","BTCF0:USTF0",1729280404876,0.0001,68713.0,68706.0,0.21297603]
["bitfinex-derivatives","BTCF0:USTF0",1729280404877,0.072869,68707.0,68706.0,0.21297603]
["bitfinex-derivatives","BTCF0:USTF0",1729280405878,0.072869,68707.0,68706.0,0.10870795]
["bitfinex-derivatives","BTCF0:USTF0",1729280407676,0.072869,68707.0,68706.0,0.19593008]
["bitfinex-derivatives","BTCF0:USTF0",1729280409274,0.072869,68707.0,68706.0,0.10870795]
["bitfinex-derivatives","BTCF0:USTF0",1729280410388,0.072869,68707.0,68706.0,0.19632893]
["bitfinex-derivatives","BTCF0:USTF0",1729280410685,0.072869,68707.0,68706.0,0.10910342]
["bitfinex-derivatives","BTCF0:USTF0",1729280410985,0.105469,68707.0,68706.0,0.09392303]
["bitfinex-derivatives","BTCF0:USTF0",1729280411278,0.105469,68707.0,68706.0,0.02123192]
["bitfinex-derivatives","BTCF0:USTF0",1729280411582,0.072774,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280411777,0.543674,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280411977,1.580354,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280413183,1.143674,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280413685,0.433674,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280413878,0.433674,68702.0,68701.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729280416479,0.433674,68702.0,68701.0,0.22824929]
["bitfinex-derivatives","BTCF0:USTF0",1729280417081,0.433674,68702.0,68701.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729280417284,0.433674,68702.0,68701.0,0.22824929]
["bitfinex-derivatives","BTCF0:USTF0",1729280418386,0.603674,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280420489,1.040354,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280420679,1.640354,68702.0,68701.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280421494,0.072777,68699.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280421685,0.072778,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280421881,0.072878,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280422483,0.242878,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280423190,0.603678,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280424892,0.603678,68698.0,68697.0,0.02164739]
["bitfinex-derivatives","BTCF0:USTF0",1729280427284,1.203678,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280429483,1.22484188,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280429887,1.05484188,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280430085,0.072878,68698.0,68697.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1729280430296,0.072878,68698.0,68697.0,0.30102829]
["bitfinex-derivatives","BTCF0:USTF0",1729280430486,0.0001,68698.0,68697.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1729280430685,0.072775,68701.0,68700.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1729280430998,0.0001,68702.0,68701.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729280431190,0.0001,68702.0,68701.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1729280431493,0.072874,68702.0,68701.0,0.104375]
["bitfinex-derivatives","BTCF0:USTF0",1729280431694,0.072874,68702.0,68701.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729280435184,0.072874,68702.0,68701.0,0.05314445]
["bitfinex-derivatives","BTCF0:USTF0",1729280436599,0.072874,68702.0,68701.0,0.14111053]
["bitfinex-derivatives","BTCF0:USTF0",1729280437099,0.072874,68702.0,68701.0,0.21388553]
["bitfinex-derivatives","BTCF0:USTF0",1729280437901,0.072874,68702.0,68701.0,0.2137467]
["bitfinex-derivatives","BTCF0:USTF0",1729280438394,0.072874,68702.0,68701.0,0.30097221]
["bitfinex-derivatives","BTCF0:USTF0",1729280438800,0.072874,68702.0,68701.0,0.2137467]
["bitfinex-derivatives","BTCF0:USTF0",1729280440007,0.072874,68702.0,68701.0,0.1409717]
["bitfinex-derivatives","BTCF0:USTF0",1729280440194,0.072874,68702.0,68701.0,0.05314445]
["bitfinex-derivatives","BTCF0:USTF0",1729280442103,0.072874,68702.0,68701.0,0.11121861]
["bitfinex-derivatives","BTCF0:USTF0",1729280442298,0.0001,68702.0,68701.0,0.18399361]
["bitfinex-derivatives","BTCF0:USTF0",1729280442596,0.072874,68702.0,68701.0,0.02154445]
["bitfinex-derivatives","BTCF0:USTF0",1729280442788,0.072874,68702.0,68700.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1729280442789,0.1701,68702.0,68700.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1729280442990,0.0001,68701.0,68699.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1729280443197,0.072777,68699.0,68698.0,0.05807426]
["bitfinex-derivatives","BTCF0:USTF0",1729280443397,0.072778,68698.0,68697.0,0.07922481]
["bitfinex-derivatives","BTCF0:USTF0",1729280443611,0.072878,68698.0,68697.0,0.02115055]
["bitfinex-derivatives","BTCF0:USTF0",1729280444099,0.072878,68698.0,68697.0,0.0792292]
["bitfinex-derivatives","BTCF0:USTF0",1729280445899,0.0001,68698.0,68697.0,0.1520082]
["bitfinex-derivatives","BTCF0:USTF0",1729280446204,0.0001,68698.0,68697.0,0.12392955]
["bitfinex-derivatives","BTCF0:USTF0",1729280447105,0.072878,68698.0,68697.0,0.12392955]
["bitfinex-derivatives","BTCF0:USTF0",1729280448203,0.0001,68698.0,68697.0,0.12392955]
["bitfinex-derivatives","BTCF0:USTF0",1729280448407,0.0001,68698.0,68697.0,0.21184394]
["bitfinex-derivatives","BTCF0:USTF0",1729280448705,0.0001,68698.0,68697.0,0.29895168]
["bitfinex-derivatives","BTCF0:USTF0",1729280448908,0.0001,68698.0,68697.0,0.21184394]
["bitfinex-derivatives","BTCF0:USTF0",1729280450310,0.0001,68698.0,68697.0,0.81184394]
["bitfinex-derivatives","BTCF0:USTF0",1729280450609,0.0001,68698.0,68697.0,0.91632165]
["bitfinex-derivatives","BTCF0:USTF0",1729280452902,0.0001,68700.0,68699.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729280453097,0.0001,68700.0,68699.0,0.43515914]
["bitfinex-derivatives","BTCF0:USTF0",1729280454011,0.0001,68700.0,68699.0,1.03515914]
["bitfinex-derivatives","BTCF0:USTF0",1729280455302,0.0001,68700.0,68699.0,0.93069139]
["bitfinex-derivatives","BTCF0:USTF0",1729280459615,0.0001,68700.0,68699.0,0.76069139]
["bitfinex-derivatives","BTCF0:USTF0",1729280460108,0.0001,68700.0,68699.0,0.93069139]
["bitfinex-derivatives","BTCF0:USTF0",1729280461404,0.0001,68700.0,68699.0,0.86521131]
["bitfinex-derivatives","BTCF0:USTF0",1729280461610,0.0001,68700.0,68699.0,1.03521131]
["bitfinex-derivatives","BTCF0:USTF0",1729280463413,0.0001,68700.0,68699.0,1.15649746]
["bitfinex-derivatives","BTCF0:USTF0",1729280464707,0.0001,68700.0,68699.0,0.16069139]
["bitfinex-derivatives","BTCF0:USTF0",1729280465111,0.0001,68700.0,68699.0,0.24787785]
["bitfinex-derivatives","BTCF0:USTF0",1729280465712,0.072876,68700.0,68699.0,0.24787785]
["bitfinex-derivatives","BTCF0:USTF0",1729280466512,0.0001,68700.0,68699.0,0.24787785]
["bitfinex-derivatives","BTCF0:USTF0",1729280467014,0.0001,68700.0,68699.0,0.16069139]
["bitfinex-derivatives","BTCF0:USTF0",1729280467904,0.0001,68700.0,68699.0,0.26540275]
["bitfinex-derivatives","BTCF0:USTF0",1729280468202,0.0001,68700.0,68699.0,0.2654347]
["bitfinex-derivatives","BTCF0:USTF0",1729280469107,0.0001,68700.0,68699.0,0.26549784]
["bitfinex-derivatives","BTCF0:USTF0",1729280473209,0.0001,68700.0,68699.0,0.2656191]
["bitfinex-derivatives","BTCF0:USTF0",1729280473419,0.0001,68700.0,68699.0,0.26532342]
["bitfinex-derivatives","BTCF0:USTF0",1729280473623,0.0001,68700.0,68699.0,0.16069863]
["bitfinex-derivatives","BTCF0:USTF0",1729280473810,0.0001,68700.0,68699.0,0.27069863]
["bitfinex-derivatives","BTCF0:USTF0",1729280474011,0.0001,68700.0,68699.0,0.37533278]
["bitfinex-derivatives","BTCF0:USTF0",1729280477615,0.0001,68700.0,68699.0,0.16069863]
["bitfinex-derivatives","BTCF0:USTF0",1729280477820,0.0001,68700.0,68699.0,0.27069863]
["bitfinex-derivatives","BTCF0:USTF0",1729280478522,0.0001,68700.0,68699.0,0.37503552]
["bitfinex-derivatives","BTCF0:USTF0",1729280478727,0.0001,68700.0,68699.0,0.16048771]
["bitfinex-derivatives","BTCF0:USTF0",1729280479420,0.0001,68700.0,68699.0,0.27048771]
["bitfinex-derivatives","BTCF0:USTF0",1729280479925,0.072876,68700.0,68699.0,0.08771071]
["bitfinex-derivatives","BTCF0:USTF0",1729280480123,0.324576,68700.0,68699.0,0.03781071]
["bitfinex-derivatives","BTCF0:USTF0",1729280480419,0.072778,68698.0,68697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280480611,0.072782,68694.0,68681.0,0.08728677]
["bitfinex-derivatives","BTCF0:USTF0",1729280480813,0.072796,68681.0,68680.0,0.08753677]
["bitfinex-derivatives","BTCF0:USTF0",1729280481017,0.072896,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729280481315,0.072896,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280481721,0.102996,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280481923,0.272996,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280483016,0.102996,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280483217,0.102996,68681.0,68680.0,0.26400342]
["bitfinex-derivatives","BTCF0:USTF0",1729280484119,0.102996,68681.0,68680.0,0.19120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280486328,0.102996,68681.0,68680.0,0.23467068]
["bitfinex-derivatives","BTCF0:USTF0",1729280486822,0.102996,68681.0,68680.0,0.19120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280487927,0.102996,68681.0,68680.0,0.06467068]
["bitfinex-derivatives","BTCF0:USTF0",1729280488319,0.102996,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280490113,0.072896,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280490827,0.072896,68681.0,68680.0,0.19120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280497130,0.072896,68681.0,68680.0,0.02120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280499227,0.072896,68681.0,68680.0,0.19120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280501929,0.072896,68681.0,68680.0,0.13120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280503429,0.072896,68681.0,68680.0,0.17467068]
["bitfinex-derivatives","BTCF0:USTF0",1729280504834,0.072896,68681.0,68680.0,0.13120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280506220,0.072896,68681.0,68680.0,0.06467068]
["bitfinex-derivatives","BTCF0:USTF0",1729280506425,0.072896,68681.0,68680.0,0.17467068]
["bitfinex-derivatives","BTCF0:USTF0",1729280506823,0.072896,68681.0,68680.0,0.13120642]
["bitfinex-derivatives","BTCF0:USTF0",1729280509524,0.072896,68681.0,68680.0,0.21925921]
["bitfinex-derivatives","BTCF0:USTF0",1729280512235,0.433696,68681.0,68680.0,0.21925921]
["bitfinex-derivatives","BTCF0:USTF0",1729280520037,0.543696,68681.0,68680.0,0.08830279]
["bitfinex-derivatives","BTCF0:USTF0",1729280520237,0.543696,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729280522746,0.433696,68681.0,68680.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729280525549,0.433696,68681.0,68677.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280525550,1.033696,68681.0,68677.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280525748,0.182899,68678.0,68677.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280525950,0.182899,68678.0,68677.0,0.16110801]
["bitfinex-derivatives","BTCF0:USTF0",1729280526144,0.182899,68678.0,68677.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280526644,0.0728,68677.0,68676.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280526839,0.18310001,68677.0,68676.0,0.16111424]
["bitfinex-derivatives","BTCF0:USTF0",1729280527737,0.072801,68676.0,68675.0,0.07281716]
["bitfinex-derivatives","BTCF0:USTF0",1729280527937,0.072901,68676.0,68675.0,0.16119756]
["bitfinex-derivatives","BTCF0:USTF0",1729280528649,0.072901,68676.0,68675.0,0.16118816]
["bitfinex-derivatives","BTCF0:USTF0",1729280529050,0.072901,68676.0,68675.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1729280530153,0.072901,68676.0,68675.0,0.07275975]
["bitfinex-derivatives","BTCF0:USTF0",1729280530542,0.072804,68674.0,68673.0,0.0210875]
["bitfinex-derivatives","BTCF0:USTF0",1729280530749,0.543704,68674.0,68673.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1729280532644,0.543704,68674.0,68673.0,0.16110972]
["bitfinex-derivatives","BTCF0:USTF0",1729280532847,0.543704,68674.0,68673.0,0.16110987]
["bitfinex-derivatives","BTCF0:USTF0",1729280533247,0.543704,68674.0,68673.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1729280533447,0.543704,68674.0,68673.0,0.1611082]
["bitfinex-derivatives","BTCF0:USTF0",1729280534054,0.072805,68673.0,68668.0,0.13129734]
["bitfinex-derivatives","BTCF0:USTF0",1729280534254,0.072805,68673.0,68669.0,0.08840168]
["bitfinex-derivatives","BTCF0:USTF0",1729280534556,0.072807,68671.0,68670.0,0.08840168]
["bitfinex-derivatives","BTCF0:USTF0",1729280537855,0.072806,68672.0,68670.0,0.08838343]
["bitfinex-derivatives","BTCF0:USTF0",1729280538057,0.072806,68672.0,68668.0,0.13129734]
["bitfinex-derivatives","BTCF0:USTF0",1729280538058,0.072806,68672.0,68671.0,0.08838343]
["bitfinex-derivatives","BTCF0:USTF0",1729280542456,0.433606,68672.0,68671.0,0.08838343]
["bitfinex-derivatives","BTCF0:USTF0",1729280542656,0.072808,68670.0,68669.0,0.07275394]
["bitfinex-derivatives","BTCF0:USTF0",1729280542850,0.072908,68670.0,68669.0,0.09306581]
["bitfinex-derivatives","BTCF0:USTF0",1729280543358,0.182908,68670.0,68669.0,0.09306581]
["bitfinex-derivatives","BTCF0:USTF0",1729280543562,0.182908,68670.0,68669.0,0.08851281]
["bitfinex-derivatives","BTCF0:USTF0",1729280543970,0.182908,68670.0,68669.0,0.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1729280544354,0.1101,68670.0,68669.0,0.07275605]
["bitfinex-derivatives","BTCF0:USTF0",1729280544661,0.182908,68670.0,68669.0,0.08858272]
["bitfinex-derivatives","BTCF0:USTF0",1729280545057,0.182908,68670.0,68669.0,0.16138333]
["bitfinex-derivatives","BTCF0:USTF0",1729280545461,0.182908,68670.0,68669.0,0.07275327]
["bitfinex-derivatives","BTCF0:USTF0",1729280546161,0.072809,68669.0,68668.0,0.09405061]
["bitfinex-derivatives","BTCF0:USTF0",1729280546361,0.072909,68669.0,68668.0,0.16138763]
["bitfinex-derivatives","BTCF0:USTF0",1729280547065,0.072909,68669.0,68668.0,0.1614089]
["bitfinex-derivatives","BTCF0:USTF0",1729280547266,0.072909,68669.0,68668.0,0.16139423]
["bitfinex-derivatives","BTCF0:USTF0",1729280547668,0.072909,68669.0,68668.0,0.07275327]
["bitfinex-derivatives","BTCF0:USTF0",1729280548168,0.07281,68668.0,68667.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280548367,0.18291,68668.0,68667.0,0.11999825]
["bitfinex-derivatives","BTCF0:USTF0",1729280548568,0.18291,68668.0,68667.0,0.19276047]
["bitfinex-derivatives","BTCF0:USTF0",1729280548869,0.18291,68668.0,68667.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729280549055,0.18291,68668.0,68667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280551263,0.072909,68669.0,68667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280551264,0.3608,68672.0,68669.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729280551463,0.3608,68672.0,68671.0,0.18276222]
["bitfinex-derivatives","BTCF0:USTF0",1729280551464,0.3109,68672.0,68671.0,0.18276222]
["bitfinex-derivatives","BTCF0:USTF0",1729280551675,0.0001,68676.0,68673.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729280551862,0.0001,68678.0,68677.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729280552061,0.0001,68678.0,68677.0,0.16108998]
["bitfinex-derivatives","BTCF0:USTF0",1729280552266,0.072899,68678.0,68677.0,0.16108998]
["bitfinex-derivatives","BTCF0:USTF0",1729280553166,0.072899,68678.0,68677.0,0.08828998]
["bitfinex-derivatives","BTCF0:USTF0",1729280553375,0.072899,68678.0,68677.0,0.16101345]
["bitfinex-derivatives","BTCF0:USTF0",1729280553674,0.072899,68678.0,68677.0,0.07272347]
["bitfinex-derivatives","BTCF0:USTF0",1729280554066,0.072899,68678.0,68677.0,0.15958923]
["bitfinex-derivatives","BTCF0:USTF0",1729280554267,0.072899,68678.0,68677.0,0.1595845]
["bitfinex-derivatives","BTCF0:USTF0",1729280554482,0.072899,68678.0,68677.0,0.08686602]
["bitfinex-derivatives","BTCF0:USTF0",1729280555070,0.072899,68678.0,68677.0,0.11936602]
["bitfinex-derivatives","BTCF0:USTF0",1729280555367,0.072899,68678.0,68677.0,0.10521462]
["bitfinex-derivatives","BTCF0:USTF0",1729280555775,0.072899,68678.0,68677.0,0.07270984]
["bitfinex-derivatives","BTCF0:USTF0",1729280555967,0.072801,68676.0,68675.0,0.07270984]
["bitfinex-derivatives","BTCF0:USTF0",1729280556168,0.182901,68676.0,68675.0,0.09359708]
["bitfinex-derivatives","BTCF0:USTF0",1729280556369,0.182901,68676.0,68675.0,0.02088724]
["bitfinex-derivatives","BTCF0:USTF0",1729280556567,0.182901,68676.0,68675.0,0.07270984]
["bitfinex-derivatives","BTCF0:USTF0",1729280556771,0.072803,68675.0,68674.0,0.07270984]
["bitfinex-derivatives","BTCF0:USTF0",1729280556969,0.072803,68675.0,68674.0,0.15961362]
["bitfinex-derivatives","BTCF0:USTF0",1729280556970,0.072903,68675.0,68674.0,0.15961362]
["bitfinex-derivatives","BTCF0:USTF0",1729280558264,0.072903,68675.0,68674.0,0.14551384]
["bitfinex-derivatives","BTCF0:USTF0",1729280558461,0.072903,68675.0,68674.0,0.23697096]
["bitfinex-derivatives","BTCF0:USTF0",1729280558668,0.072903,68675.0,68674.0,0.23241841]
["bitfinex-derivatives","BTCF0:USTF0",1729280558866,0.072903,68675.0,68674.0,0.15970857]
["bitfinex-derivatives","BTCF0:USTF0",1729280559175,0.0001,68675.0,68674.0,0.15970857]
["bitfinex-derivatives","BTCF0:USTF0",1729280560091,0.0001,68681.0,68674.0,1.15770457]
["bitfinex-derivatives","BTCF0:USTF0",1729280560275,0.31398434,68700.0,68680.0,0.653597]
["bitfinex-derivatives","BTCF0:USTF0",1729280560276,0.072789,68688.0,68680.0,0.653597]
["bitfinex-derivatives","BTCF0:USTF0",1729280560480,0.3608,68695.0,68686.0,0.292791]
["bitfinex-derivatives","BTCF0:USTF0",1729280560481,0.072791,68687.0,68686.0,0.292791]
["bitfinex-derivatives","BTCF0:USTF0",1729280560770,0.3608,68695.0,68686.0,0.33638898]
["bitfinex-derivatives","BTCF0:USTF0",1729280560974,0.07497126,68690.0,68689.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1729280564076,0.00218426,68690.0,68689.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1729280564877,0.00218426,68690.0,68689.0,0.20349845]
["bitfinex-derivatives","BTCF0:USTF0",1729280565174,0.0001,68698.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729280565175,0.07278,68697.0,68696.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1729280565370,0.07278,68697.0,68696.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1729280565574,0.0001,68698.0,68697.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729280567782,0.0001,68698.0,68697.0,0.182779]
["bitfinex-derivatives","BTCF0:USTF0",1729280568479,0.0001,68698.0,68696.0,0.05813064]
["bitfinex-derivatives","BTCF0:USTF0",1729280568480,0.072779,68697.0,68696.0,0.05813064]
["bitfinex-derivatives","BTCF0:USTF0",1729280568779,0.072879,68697.0,68696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729280568976,0.072879,68697.0,68696.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729280569185,0.0001,68697.0,68696.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1729280569872,0.0001,68697.0,68696.0,0.30091064]
["bitfinex-derivatives","BTCF0:USTF0",1729280570373,0.0001,68697.0,68696.0,0.3218088]
["bitfinex-derivatives","BTCF0:USTF0",1729280571373,0.0001,68697.0,68696.0,0.26367816]
["bitfinex-derivatives","BTCF0:USTF0",1729280571569,0.072879,68697.0,68696.0,0.19089816]
["bitfinex-derivatives","BTCF0:USTF0",1729280571974,0.072879,68697.0,68696.0,0.02089816]
["bitfinex-derivatives","BTCF0:USTF0",1729280572173,0.0001,68697.0,68694.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729280572486,0.0001,68695.0,68694.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729280573183,0.0001,68695.0,68694.0,0.09383844]
["bitfinex-derivatives","BTCF0:USTF0",1729280573381,0.0001,68695.0,68694.0,0.13724778]
["bitfinex-derivatives","BTCF0:USTF0",1729280573884,0.0001,68695.0,68694.0,0.13724549]
["bitfinex-derivatives","BTCF0:USTF0",1729280574069,0.0001,68695.0,68694.0,0.13724548]
["bitfinex-derivatives","BTCF0:USTF0",1729280575584,0.0001,68695.0,68694.0,0.09383844]
["bitfinex-derivatives","BTCF0:USTF0",1729280578081,0.0001,68695.0,68694.0,0.12553844]
["bitfinex-derivatives","BTCF0:USTF0",1729280578376,0.3608,68703.0,68697.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1729280578576,0.072766,68710.0,68708.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729280578788,0.0328,68715.0,68706.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729280578989,0.072767,68709.0,68708.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729280579284,0.072768,68708.0,68707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729280579479,0.072868,68708.0,68707.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729280580187,0.072868,68708.0,68707.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1729280580188,0.0001,68708.0,68707.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1729280582588,0.0001,68708.0,68707.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729280583286,0.072868,68708.0,68707.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729280584987,0.072769,68707.0,68706.0,0.242769]
["bitfinex-derivatives","BTCF0:USTF0",1729280585191,0.072869,68707.0,68706.0,0.26432316]
["bitfinex-derivatives","BTCF0:USTF0",1729280586093,0.0001,68707.0,68706.0,0.26432316]
["bitfinex-derivatives","BTCF0:USTF0",1729280587388,0.0001,68707.0,68706.0,0.3224538]
["bitfinex-derivatives","BTCF0:USTF0",1729280588592,0.0001,68707.0,68706.0,0.26432316]
["bitfinex-derivatives","BTCF0:USTF0",1729280590682,0.0001,68707.0,68706.0,0.42307474]
["bitfinex-derivatives","BTCF0:USTF0",1729280591289,0.0001,68707.0,68706.0,0.52041144]
["bitfinex-derivatives","BTCF0:USTF0",1729280591896,0.0001,68707.0,68706.0,0.350334]
["bitfinex-derivatives","BTCF0:USTF0",1729280592191,0.0001,68707.0,68706.0,0.520334]
["bitfinex-derivatives","BTCF0:USTF0",1729280593200,0.0001,68707.0,68706.0,0.350334]
["bitfinex-derivatives","BTCF0:USTF0",1729280596594,0.0001,68707.0,68706.0,0.35040313]
["bitfinex-derivatives","BTCF0:USTF0",1729280597705,0.0001,68707.0,68706.0,0.26432316]
["bitfinex-derivatives","BTCF0:USTF0",1729280599508,0.072869,68707.0,68706.0,0.26432316]
["bitfinex-derivatives","BTCF0:USTF0",1729280600799,0.072869,68707.0,68706.0,0.19155416]
["bitfinex-derivatives","BTCF0:USTF0",1729280604904,0.242869,68707.0,68706.0,0.02155416]
["bitfinex-derivatives","BTCF0:USTF0",1729280605126,0.242869,68707.0,68705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280605127,0.842869,68707.0,68705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280605412,0.07287,68706.0,68705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280605608,0.10477,68706.0,68705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280605908,0.70477,68706.0,68705.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280606099,0.072771,68705.0,68700.0,0.07264534]
["bitfinex-derivatives","BTCF0:USTF0",1729280606299,0.072771,68705.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280606300,0.072778,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280606504,0.242878,68698.0,68697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280606698,1.279558,68698.0,68693.0,0.07264534]
["bitfinex-derivatives","BTCF0:USTF0",1729280606898,1.279558,68698.0,68692.0,0.07264534]
["bitfinex-derivatives","BTCF0:USTF0",1729280606899,0.5309,68694.0,68692.0,0.07264534]
["bitfinex-derivatives","BTCF0:USTF0",1729280607096,0.032,68693.0,68690.0,0.07264534]
["bitfinex-derivatives","BTCF0:USTF0",1729280607296,0.072785,68692.0,68691.0,0.07722375]
["bitfinex-derivatives","BTCF0:USTF0",1729280607502,0.072785,68692.0,68691.0,0.09300807]
["bitfinex-derivatives","BTCF0:USTF0",1729280608097,0.072785,68692.0,68691.0,0.00455158]
["bitfinex-derivatives","BTCF0:USTF0",1729280608501,0.072785,68692.0,68691.0,0.07720043]
["bitfinex-derivatives","BTCF0:USTF0",1729280609103,0.072785,68692.0,68691.0,0.00455158]
["bitfinex-derivatives","BTCF0:USTF0",1729280609705,0.072785,68692.0,68691.0,0.00455142]
["bitfinex-derivatives","BTCF0:USTF0",1729280613321,0.0001,68693.0,68692.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729280613615,0.0001,68693.0,68692.0,0.07733634]
["bitfinex-derivatives","BTCF0:USTF0",1729280614608,0.0001,68693.0,68692.0,0.16538516]
["bitfinex-derivatives","BTCF0:USTF0",1729280616716,0.0001,68693.0,68692.0,0.25243537]
["bitfinex-derivatives","BTCF0:USTF0",1729280617212,0.0001,68693.0,68692.0,0.25243722]
["bitfinex-derivatives","BTCF0:USTF0",1729280617610,0.0001,68693.0,68692.0,0.16538464]
["bitfinex-derivatives","BTCF0:USTF0",1729280620022,0.0001,68693.0,68692.0,0.16520873]
["bitfinex-derivatives","BTCF0:USTF0",1729280620719,0.0001,68693.0,68692.0,0.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1729280621708,0.0001,68693.0,68692.0,0.16520874]
["bitfinex-derivatives","BTCF0:USTF0",1729280623714,0.0001,68693.0,68692.0,0.07733583]
["bitfinex-derivatives","BTCF0:USTF0",1729280623922,0.0001,68693.0,68692.0,0.16520653]
["bitfinex-derivatives","BTCF0:USTF0",1729280624622,0.0001,68693.0,68692.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1729280625122,0.072883,68693.0,68692.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1729280625717,0.072883,68693.0,68692.0,0.330601]
["bitfinex-derivatives","BTCF0:USTF0",1729280629429,0.072883,68693.0,68692.0,0.33074518]
["bitfinex-derivatives","BTCF0:USTF0",1729280632227,0.072883,68693.0,68692.0,0.41779776]
["bitfinex-derivatives","BTCF0:USTF0",1729280632823,0.433683,68693.0,68692.0,0.25796018]
["bitfinex-derivatives","BTCF0:USTF0",1729280633028,0.603683,68693.0,68692.0,0.08796018]
["bitfinex-derivatives","BTCF0:USTF0",1729280633529,0.603683,68693.0,68692.0,0.16063222]
["bitfinex-derivatives","BTCF0:USTF0",1729280633732,0.603683,68693.0,68692.0,0.07267365]
["bitfinex-derivatives","BTCF0:USTF0",1729280633926,0.4709,68693.0,68688.0,0.0217141]
["bitfinex-derivatives","BTCF0:USTF0",1729280634229,0.072787,68690.0,68689.0,0.18010792]
["bitfinex-derivatives","BTCF0:USTF0",1729280634922,0.072787,68690.0,68689.0,0.09305534]
["bitfinex-derivatives","BTCF0:USTF0",1729280635139,0.072787,68690.0,68689.0,0.20305534]
["bitfinex-derivatives","BTCF0:USTF0",1729280636227,0.433684,68693.0,68689.0,0.31305534]
["bitfinex-derivatives","BTCF0:USTF0",1729280636427,0.433684,68693.0,68692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729280636725,0.433684,68693.0,68692.0,0.20305534]
["bitfinex-derivatives","BTCF0:USTF0",1729280637333,0.433684,68693.0,68692.0,0.27584034]
["bitfinex-derivatives","BTCF0:USTF0",1729280639624,0.072884,68693.0,68692.0,0.27584034]
["bitfinex-derivatives","BTCF0:USTF0",1729280640233,0.072884,68693.0,68692.0,0.27584024]
["bitfinex-derivatives","BTCF0:USTF0",1729280640424,0.0001,68693.0,68692.0,0.27584024]
["bitfinex-derivatives","BTCF0:USTF0",1729280641927,0.0001,68693.0,68692.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1729280642433,0.072883,68693.0,68692.0,0.27577107]
["bitfinex-derivatives","BTCF0:USTF0",1729280646543,0.072883,68693.0,68692.0,0.27577108]
["bitfinex-derivatives","BTCF0:USTF0",1729280647441,0.072883,68693.0,68692.0,0.08843488]
["bitfinex-derivatives","BTCF0:USTF0",1729280647645,0.072883,68693.0,68692.0,0.09298622]
["bitfinex-derivatives","BTCF0:USTF0",1729280648743,0.433683,68693.0,68692.0,0.09298622]
["bitfinex-derivatives","BTCF0:USTF0",1729280651336,0.433683,68693.0,68692.0,0.09314633]
["bitfinex-derivatives","BTCF0:USTF0",1729280651640,0.433683,68693.0,68692.0,0.20314633]
["bitfinex-derivatives","BTCF0:USTF0",1729280654147,0.433683,68693.0,68692.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1729280654644,0.433683,68693.0,68692.0,0.19859499]
["bitfinex-derivatives","BTCF0:USTF0",1729280654849,0.3609,68693.0,68692.0,0.27137999]
["bitfinex-derivatives","BTCF0:USTF0",1729280655040,0.3609,68693.0,68692.0,0.30407999]
["bitfinex-derivatives","BTCF0:USTF0",1729280655843,0.3609,68693.0,68692.0,0.3086312]
["bitfinex-derivatives","BTCF0:USTF0",1729280656044,0.3609,68693.0,68692.0,0.30850471]
["bitfinex-derivatives","BTCF0:USTF0",1729280656346,0.0001,68693.0,68692.0,0.30850471]
["bitfinex-derivatives","BTCF0:USTF0",1729280656642,0.0001,68693.0,68692.0,0.3039535]
["bitfinex-derivatives","BTCF0:USTF0",1729280658841,0.0001,68693.0,68692.0,0.40918051]
["bitfinex-derivatives","BTCF0:USTF0",1729280659950,0.0001,68693.0,68692.0,0.3039535]
["bitfinex-derivatives","BTCF0:USTF0",1729280660749,0.0001,68693.0,68692.0,0.30372778]
["bitfinex-derivatives","BTCF0:USTF0",1729280660942,0.0001,68693.0,68692.0,0.40888265]
["bitfinex-derivatives","BTCF0:USTF0",1729280661649,0.0001,68693.0,68692.0,0.66452778]
["bitfinex-derivatives","BTCF0:USTF0",1729280662153,0.0001,68693.0,68692.0,0.76976558]
["bitfinex-derivatives","BTCF0:USTF0",1729280664658,0.0001,68693.0,68692.0,0.40896558]
["bitfinex-derivatives","BTCF0:USTF0",1729280664959,0.0001,68693.0,68692.0,0.76976558]
["bitfinex-derivatives","BTCF0:USTF0",1729280665548,0.0001,68694.0,68693.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1729280665850,0.0001,68694.0,68693.0,0.16092026]
["bitfinex-derivatives","BTCF0:USTF0",1729280668056,0.072882,68694.0,68693.0,0.16092026]
["bitfinex-derivatives","BTCF0:USTF0",1729280668259,0.072882,68694.0,68693.0,0.24818076]
["bitfinex-derivatives","BTCF0:USTF0",1729280668560,0.072882,68694.0,68693.0,0.24818082]
["bitfinex-derivatives","BTCF0:USTF0",1729280669757,0.072882,68694.0,68693.0,0.16092026]
["bitfinex-derivatives","BTCF0:USTF0",1729280670159,0.072882,68694.0,68693.0,0.16042686]
["bitfinex-derivatives","BTCF0:USTF0",1729280671264,0.072882,68694.0,68693.0,0.52122686]
["bitfinex-derivatives","BTCF0:USTF0",1729280673165,0.072882,68694.0,68693.0,0.63122686]
["bitfinex-derivatives","BTCF0:USTF0",1729280674563,0.072882,68694.0,68693.0,0.73569899]
["bitfinex-derivatives","BTCF0:USTF0",1729280674962,0.072882,68694.0,68693.0,0.73570235]
["bitfinex-derivatives","BTCF0:USTF0",1729280675567,0.072882,68694.0,68693.0,0.63123022]
["bitfinex-derivatives","BTCF0:USTF0",1729280679159,0.182882,68694.0,68693.0,0.53570852]
["bitfinex-derivatives","BTCF0:USTF0",1729280679360,0.182882,68694.0,68693.0,0.17490852]
["bitfinex-derivatives","BTCF0:USTF0",1729280682269,0.182882,68694.0,68693.0,0.08764722]
["bitfinex-derivatives","BTCF0:USTF0",1729280682975,0.072882,68694.0,68693.0,0.27043022]
["bitfinex-derivatives","BTCF0:USTF0",1729280683969,0.072882,68694.0,68693.0,0.2706997]
["bitfinex-derivatives","BTCF0:USTF0",1729280684372,0.072882,68694.0,68693.0,0.27070634]
["bitfinex-derivatives","BTCF0:USTF0",1729280689576,0.072882,68694.0,68693.0,0.37551033]
["bitfinex-derivatives","BTCF0:USTF0",1729280690569,0.072882,68694.0,68693.0,0.37536702]
["bitfinex-derivatives","BTCF0:USTF0",1729280693665,0.072882,68694.0,68693.0,0.27070634]
["bitfinex-derivatives","BTCF0:USTF0",1729280694171,0.072882,68694.0,68693.0,0.08792334]
["bitfinex-derivatives","BTCF0:USTF0",1729280694375,0.182882,68694.0,68693.0,0.08792334]
["bitfinex-derivatives","BTCF0:USTF0",1729280694677,0.782882,68694.0,68693.0,0.08792334]
["bitfinex-derivatives","BTCF0:USTF0",1729280694873,0.782882,68694.0,68693.0,0.16070531]
["bitfinex-derivatives","BTCF0:USTF0",1729280695070,0.072783,68693.0,68692.0,0.07278197]
["bitfinex-derivatives","BTCF0:USTF0",1729280695267,0.072785,68692.0,68691.0,0.07278197]
["bitfinex-derivatives","BTCF0:USTF0",1729280695576,0.182885,68692.0,68691.0,0.08831508]
["bitfinex-derivatives","BTCF0:USTF0",1729280695768,0.782885,68692.0,68691.0,0.1610637]
["bitfinex-derivatives","BTCF0:USTF0",1729280695965,0.782885,68692.0,68691.0,0.08831508]
["bitfinex-derivatives","BTCF0:USTF0",1729280696480,0.782885,68692.0,68691.0,0.16104576]
["bitfinex-derivatives","BTCF0:USTF0",1729280697271,0.782885,68692.0,68691.0,0.07273068]
["bitfinex-derivatives","BTCF0:USTF0",1729280697972,0.182885,68692.0,68691.0,0.07273068]
["bitfinex-derivatives","BTCF0:USTF0",1729280698374,0.072786,68691.0,68690.0,0.07273068]
["bitfinex-derivatives","BTCF0:USTF0",1729280698575,0.072886,68691.0,68690.0,0.27092127]
["bitfinex-derivatives","BTCF0:USTF0",1729280699067,0.072886,68691.0,68690.0,0.19819059]
["bitfinex-derivatives","BTCF0:USTF0",1729280699777,0.433686,68691.0,68690.0,0.20274221]
["bitfinex-derivatives","BTCF0:USTF0",1729280699973,0.433686,68691.0,68690.0,0.19819059]
["bitfinex-derivatives","BTCF0:USTF0",1729280701881,0.433686,68691.0,68690.0,0.19812494]
["bitfinex-derivatives","BTCF0:USTF0",1729280702073,0.433686,68691.0,68690.0,0.27091194]
["bitfinex-derivatives","BTCF0:USTF0",1729280702278,0.072886,68691.0,68690.0,0.27091194]
["bitfinex-derivatives","BTCF0:USTF0",1729280702581,0.0001,68691.0,68690.0,0.46824024]
["bitfinex-derivatives","BTCF0:USTF0",1729280702776,0.182886,68691.0,68690.0,0.08812494]
["bitfinex-derivatives","BTCF0:USTF0",1729280703089,0.182886,68691.0,68690.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1729280703880,0.072787,68690.0,68688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280704085,0.072888,68689.0,68688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280704585,0.072789,68688.0,68687.0,0.05815942]
["bitfinex-derivatives","BTCF0:USTF0",1729280704881,0.07279,68687.0,68686.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280705079,0.07289,68687.0,68686.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280705582,0.07289,68687.0,68686.0,0.04369052]
["bitfinex-derivatives","BTCF0:USTF0",1729280706581,0.07289,68687.0,68686.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280707683,0.07289,68687.0,68686.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729280707989,0.0001,68687.0,68686.0,0.16108591]
["bitfinex-derivatives","BTCF0:USTF0",1729280708284,0.0001,68687.0,68686.0,0.19733744]
["bitfinex-derivatives","BTCF0:USTF0",1729280709576,0.07289,68687.0,68686.0,0.55813744]
["bitfinex-derivatives","BTCF0:USTF0",1729280711782,0.07289,68687.0,68686.0,0.72813744]
["bitfinex-derivatives","BTCF0:USTF0",1729280712683,0.07289,68687.0,68686.0,0.36733744]
["bitfinex-derivatives","BTCF0:USTF0",1729280713085,0.07289,68687.0,68686.0,0.29454644]
["bitfinex-derivatives","BTCF0:USTF0",1729280713884,0.0001,68691.0,68686.0,0.82534644]
["bitfinex-derivatives","BTCF0:USTF0",1729280714085,0.0001,68691.0,68690.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1729280714086,0.072886,68691.0,68690.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1729280714290,0.072886,68691.0,68690.0,0.33553344]
["bitfinex-derivatives","BTCF0:USTF0",1729280714589,0.0001,68691.0,68690.0,0.33553296]
["bitfinex-derivatives","BTCF0:USTF0",1729280714789,0.0001,68691.0,68690.0,0.33098191]
["bitfinex-derivatives","BTCF0:USTF0",1729280714989,0.0001,68691.0,68690.0,0.33553295]
["bitfinex-derivatives","BTCF0:USTF0",1729280718285,0.0001,68691.0,68690.0,0.35630535]
["bitfinex-derivatives","BTCF0:USTF0",1729280718483,0.0001,68691.0,68690.0,0.4289075]
["bitfinex-derivatives","BTCF0:USTF0",1729280718790,0.0001,68691.0,68690.0,0.2589075]
["bitfinex-derivatives","BTCF0:USTF0",1729280718983,0.0001,68691.0,68690.0,0.4289075]
["bitfinex-derivatives","BTCF0:USTF0",1729280721197,0.072886,68691.0,68690.0,0.3561205]
["bitfinex-derivatives","BTCF0:USTF0",1729280721404,0.072886,68691.0,68690.0,0.19532344]
["bitfinex-derivatives","BTCF0:USTF0",1729280724098,0.072886,68691.0,68690.0,0.26792559]
["bitfinex-derivatives","BTCF0:USTF0",1729280724400,0.072886,68691.0,68690.0,0.18566597]
["bitfinex-derivatives","BTCF0:USTF0",1729280724896,0.072886,68691.0,68690.0,0.02532344]
["bitfinex-derivatives","BTCF0:USTF0",1729280725211,0.072886,68691.0,68690.0,0.11308207]
["bitfinex-derivatives","BTCF0:USTF0",1729280725909,0.072886,68691.0,68690.0,0.02532344]
["bitfinex-derivatives","BTCF0:USTF0",1729280726095,0.242886,68691.0,68690.0,0.02532344]
["bitfinex-derivatives","BTCF0:USTF0",1729280726397,0.242886,68691.0,68690.0,0.02532403]
["bitfinex-derivatives","BTCF0:USTF0",1729280727196,0.242886,68691.0,68690.0,0.02532386]
["bitfinex-derivatives","BTCF0:USTF0",1729280727797,0.072886,68691.0,68690.0,0.02532386]
["bitfinex-derivatives","BTCF0:USTF0",1729280731104,0.072886,68691.0,68690.0,0.02532384]
["bitfinex-derivatives","BTCF0:USTF0",1729280735903,0.072886,68691.0,68690.0,0.13532384]
["bitfinex-derivatives","BTCF0:USTF0",1729280736195,0.072886,68691.0,68690.0,0.29615785]
["bitfinex-derivatives","BTCF0:USTF0",1729280736506,0.072886,68691.0,68690.0,0.22353976]
["bitfinex-derivatives","BTCF0:USTF0",1729280738909,0.072886,68691.0,68690.0,0.22362331]
["bitfinex-derivatives","BTCF0:USTF0",1729280739107,0.072886,68691.0,68690.0,0.22362335]
["bitfinex-derivatives","BTCF0:USTF0",1729280742303,0.072886,68691.0,68690.0,0.18177788]
["bitfinex-derivatives","BTCF0:USTF0",1729280743612,0.072886,68691.0,68690.0,0.16100548]
["bitfinex-derivatives","BTCF0:USTF0",1729280744201,0.072886,68691.0,68690.0,0.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1729280744706,0.072886,68691.0,68690.0,0.16114306]
["bitfinex-derivatives","BTCF0:USTF0",1729280746011,0.072886,68691.0,68690.0,0.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1729280746403,0.672886,68691.0,68690.0,0.07270601]
["bitfinex-derivatives","BTCF0:USTF0",1729280746603,0.672886,68691.0,68684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280746604,0.182792,68685.0,68684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280746812,0.543692,68685.0,68684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280747913,0.603692,68685.0,68684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280749006,0.072793,68684.0,68683.0,0.08712451]
["bitfinex-derivatives","BTCF0:USTF0",1729280749205,0.509693,68684.0,68683.0,0.08712451]
["bitfinex-derivatives","BTCF0:USTF0",1729280749507,0.072806,68672.0,68671.0,0.10171061]
["bitfinex-derivatives","BTCF0:USTF0",1729280749711,0.242906,68672.0,68671.0,0.10626346]
["bitfinex-derivatives","BTCF0:USTF0",1729280750012,0.242906,68672.0,68671.0,0.10171061]
["bitfinex-derivatives","BTCF0:USTF0",1729280751812,0.072812,68666.0,68665.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1729280752113,0.072912,68666.0,68665.0,0.09803359]
["bitfinex-derivatives","BTCF0:USTF0",1729280752815,0.072912,68666.0,68665.0,0.02522059]
["bitfinex-derivatives","BTCF0:USTF0",1729280753316,0.433712,68666.0,68665.0,0.02522059]
["bitfinex-derivatives","BTCF0:USTF0",1729280755611,0.072912,68666.0,68665.0,0.02522059]
["bitfinex-derivatives","BTCF0:USTF0",1729280756818,0.072912,68666.0,68665.0,0.19522059]
["bitfinex-derivatives","BTCF0:USTF0",1729280757008,0.072912,68666.0,68665.0,0.26803359]
["bitfinex-derivatives","BTCF0:USTF0",1729280758607,0.072912,68666.0,68665.0,0.26348067]
["bitfinex-derivatives","BTCF0:USTF0",1729280758810,0.072912,68666.0,68665.0,0.26803355]
["bitfinex-derivatives","BTCF0:USTF0",1729280759617,0.072912,68666.0,68665.0,0.26348067]
["bitfinex-derivatives","BTCF0:USTF0",1729280760019,0.072912,68666.0,68665.0,0.26803352]
["bitfinex-derivatives","BTCF0:USTF0",1729280760608,0.0001,68666.0,68665.0,0.26803352]
["bitfinex-derivatives","BTCF0:USTF0",1729280760921,0.0001,68666.0,68665.0,0.35597126]
["bitfinex-derivatives","BTCF0:USTF0",1729280761216,0.0001,68666.0,68665.0,0.35141841]
["bitfinex-derivatives","BTCF0:USTF0",1729280761415,0.0001,68666.0,68665.0,0.35597109]
["bitfinex-derivatives","BTCF0:USTF0",1729280762422,0.0001,68666.0,68665.0,0.35593989]
["bitfinex-derivatives","BTCF0:USTF0",1729280764018,0.0001,68666.0,68665.0,0.36322396]
["bitfinex-derivatives","BTCF0:USTF0",1729280764224,0.0001,68666.0,68665.0,0.72402396]
["bitfinex-derivatives","BTCF0:USTF0",1729280765719,0.0001,68672.0,68671.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1729280765921,0.0001,68672.0,68671.0,0.69606622]
["bitfinex-derivatives","BTCF0:USTF0",1729280767219,0.43359,68687.0,68671.0,1.295954]
["bitfinex-derivatives","BTCF0:USTF0",1729280767421,0.072893,68684.0,68683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280767623,0.072893,68684.0,68683.0,0.17455268]
["bitfinex-derivatives","BTCF0:USTF0",1729280768233,0.072893,68684.0,68683.0,0.00455268]
["bitfinex-derivatives","BTCF0:USTF0",1729280769727,0.072893,68684.0,68680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729280769728,0.072796,68681.0,68680.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729280769924,0.072896,68681.0,68680.0,0.23503104]
["bitfinex-derivatives","BTCF0:USTF0",1729280771729,0.072896,68681.0,68680.0,0.23047913]
["bitfinex-derivatives","BTCF0:USTF0",1729280772034,0.072896,68681.0,68680.0,0.23503104]
["bitfinex-derivatives","BTCF0:USTF0",1729280772226,0.072896,68681.0,68680.0,0.12503104]
["bitfinex-derivatives","BTCF0:USTF0",1729280772426,0.072896,68681.0,68680.0,0.20203104]
["bitfinex-derivatives","BTCF0:USTF0",1729280773026,0.072896,68681.0,68680.0,0.20203103]
["bitfinex-derivatives","BTCF0:USTF0",1729280773222,0.182896,68681.0,68680.0,0.09203103]
["bitfinex-derivatives","BTCF0:USTF0",1729280773533,0.182896,68681.0,68680.0,0.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1729280773534,0.543696,68681.0,68680.0,0.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1729280773722,0.543696,68681.0,68680.0,0.02064857]
["bitfinex-derivatives","BTCF0:USTF0",1729280773926,0.543696,68681.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280774130,0.072798,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280774535,0.072798,68679.0,68678.0,0.00465235]
["bitfinex-derivatives","BTCF0:USTF0",1729280775044,0.072998,68679.0,68678.0,0.00465235]
["bitfinex-derivatives","BTCF0:USTF0",1729280775233,0.072998,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280775827,0.072998,68679.0,68678.0,0.09244565]
["bitfinex-derivatives","BTCF0:USTF0",1729280776039,0.072998,68679.0,68678.0,0.08782433]
["bitfinex-derivatives","BTCF0:USTF0",1729280776239,0.072998,68679.0,68678.0,0.09242031]
["bitfinex-derivatives","BTCF0:USTF0",1729280776441,0.072998,68679.0,68678.0,0.08786813]
["bitfinex-derivatives","BTCF0:USTF0",1729280776740,0.072998,68679.0,68678.0,0.09242029]
["bitfinex-derivatives","BTCF0:USTF0",1729280780242,0.072998,68679.0,68678.0,0.09242021]
["bitfinex-derivatives","BTCF0:USTF0",1729280783456,0.072998,68679.0,68678.0,0.20242021]
["bitfinex-derivatives","BTCF0:USTF0",1729280784153,0.072998,68679.0,68678.0,0.2024202]
["bitfinex-derivatives","BTCF0:USTF0",1729280785958,0.072998,68679.0,68678.0,0.20235816]
["bitfinex-derivatives","BTCF0:USTF0",1729280787954,0.072998,68679.0,68678.0,0.20235814]
["bitfinex-derivatives","BTCF0:USTF0",1729280789156,0.0001,68685.0,68678.0,0.39244008]
["bitfinex-derivatives","BTCF0:USTF0",1729280789359,0.0001,68685.0,68684.0,0.182793]
["bitfinex-derivatives","BTCF0:USTF0",1729280789656,0.0001,68685.0,68684.0,0.28233366]
["bitfinex-derivatives","BTCF0:USTF0",1729280789855,0.3609,68691.0,68690.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729280790057,0.3609,68691.0,68690.0,0.16504514]
["bitfinex-derivatives","BTCF0:USTF0",1729280790255,0.0001,68691.0,68690.0,0.16504514]
["bitfinex-derivatives","BTCF0:USTF0",1729280790456,0.0001,68691.0,68690.0,0.16446666]
["bitfinex-derivatives","BTCF0:USTF0",1729280791156,0.0001,68691.0,68690.0,0.251669]
["bitfinex-derivatives","BTCF0:USTF0",1729280791362,0.0001,68693.0,68690.0,0.251669]
["bitfinex-derivatives","BTCF0:USTF0",1729280791363,0.0001,68693.0,68692.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729280791560,0.0001,68693.0,68692.0,0.16446466]
["bitfinex-derivatives","BTCF0:USTF0",1729280791757,0.0001,68693.0,68692.0,0.26796731]
["bitfinex-derivatives","BTCF0:USTF0",1729280791951,0.0001,68693.0,68692.0,0.25166045]
["bitfinex-derivatives","BTCF0:USTF0",1729280792151,0.0001,68693.0,68692.0,0.17174596]
["bitfinex-derivatives","BTCF0:USTF0",1729280792557,0.0001,68693.0,68692.0,0.16446466]
["bitfinex-derivatives","BTCF0:USTF0",1729280792863,0.0001,68693.0,68692.0,0.08461836]
["bitfinex-derivatives","BTCF0:USTF0",1729280793964,0.0001,68693.0,68692.0,0.25461836]
["bitfinex-derivatives","BTCF0:USTF0",1729280794460,0.0001,68693.0,68692.0,0.24733705]
["bitfinex-derivatives","BTCF0:USTF0",1729280794964,0.0001,68693.0,68692.0,0.25461835]
["bitfinex-derivatives","BTCF0:USTF0",1729280795265,0.0001,68693.0,68692.0,0.24733705]
["bitfinex-derivatives","BTCF0:USTF0",1729280796258,0.0001,68693.0,68692.0,0.60813705]
["bitfinex-derivatives","BTCF0:USTF0",1729280796966,0.072883,68693.0,68692.0,0.60813705]
["bitfinex-derivatives","BTCF0:USTF0",1729280800869,0.072883,68693.0,68692.0,0.69490996]
["bitfinex-derivatives","BTCF0:USTF0",1729280801061,0.072883,68693.0,68692.0,0.33422657]
["bitfinex-derivatives","BTCF0:USTF0",1729280801371,0.072883,68693.0,68692.0,0.69502657]
["bitfinex-derivatives","BTCF0:USTF0",1729280802362,0.072883,68693.0,68692.0,0.69502545]
["bitfinex-derivatives","BTCF0:USTF0",1729280802569,0.072883,68693.0,68692.0,0.62224045]
["bitfinex-derivatives","BTCF0:USTF0",1729280803875,0.072883,68693.0,68692.0,0.3339812]
["bitfinex-derivatives","BTCF0:USTF0",1729280804174,0.242883,68693.0,68690.0,0.02127064]
["bitfinex-derivatives","BTCF0:USTF0",1729280804378,0.072886,68691.0,68687.0,0.07254075]
["bitfinex-derivatives","BTCF0:USTF0",1729280804560,0.1701,68688.0,68686.0,0.07254075]
["bitfinex-derivatives","BTCF0:USTF0",1729280804759,0.072791,68686.0,68685.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280804976,0.072891,68686.0,68685.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280805368,0.672891,68686.0,68685.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280805570,0.072794,68683.0,68682.0,0.04364202]
["bitfinex-derivatives","BTCF0:USTF0",1729280805870,0.072797,68680.0,68679.0,0.07862345]
["bitfinex-derivatives","BTCF0:USTF0",1729280806066,0.072798,68679.0,68678.0,0.05815221]
["bitfinex-derivatives","BTCF0:USTF0",1729280806265,0.072898,68679.0,68678.0,0.05815221]
["bitfinex-derivatives","BTCF0:USTF0",1729280808178,0.072898,68679.0,68678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280808977,0.072898,68679.0,68678.0,0.0208969]
["bitfinex-derivatives","BTCF0:USTF0",1729280812176,0.433698,68679.0,68678.0,0.0208969]
["bitfinex-derivatives","BTCF0:USTF0",1729280813072,0.433698,68679.0,68678.0,0.07894911]
["bitfinex-derivatives","BTCF0:USTF0",1729280813274,0.433698,68679.0,68678.0,0.2636959]
["bitfinex-derivatives","BTCF0:USTF0",1729280813275,0.0001,68679.0,68678.0,0.2636959]
["bitfinex-derivatives","BTCF0:USTF0",1729280813872,0.0001,68679.0,68678.0,0.26824825]
["bitfinex-derivatives","BTCF0:USTF0",1729280815077,0.072898,68679.0,68678.0,0.26824799]
["bitfinex-derivatives","BTCF0:USTF0",1729280816987,0.603698,68679.0,68678.0,0.00455209]
["bitfinex-derivatives","BTCF0:USTF0",1729280817385,0.5309,68679.0,68677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280817580,0.072899,68678.0,68677.0,0.04360924]
["bitfinex-derivatives","BTCF0:USTF0",1729280817980,0.072899,68678.0,68677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280818182,0.072899,68678.0,68677.0,0.04360308]
["bitfinex-derivatives","BTCF0:USTF0",1729280819076,0.072899,68678.0,68677.0,0.04815538]
["bitfinex-derivatives","BTCF0:USTF0",1729280819275,0.072899,68678.0,68677.0,0.04360308]
["bitfinex-derivatives","BTCF0:USTF0",1729280820883,0.433699,68678.0,68677.0,0.04360308]
["bitfinex-derivatives","BTCF0:USTF0",1729280821588,0.433699,68678.0,68677.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729280821589,0.072899,68678.0,68677.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729280821884,0.072899,68678.0,68677.0,0.07745233]
["bitfinex-derivatives","BTCF0:USTF0",1729280824979,0.072899,68678.0,68677.0,0.00465233]
["bitfinex-derivatives","BTCF0:USTF0",1729280825491,0.072899,68678.0,68677.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729280825681,0.072899,68678.0,68677.0,0.07745207]
["bitfinex-derivatives","BTCF0:USTF0",1729280825988,0.072899,68678.0,68677.0,0.00465207]
["bitfinex-derivatives","BTCF0:USTF0",1729280827182,0.072899,68678.0,68677.0,0.07719282]
["bitfinex-derivatives","BTCF0:USTF0",1729280827689,0.072899,68678.0,68677.0,0.16489838]
["bitfinex-derivatives","BTCF0:USTF0",1729280828187,0.072899,68678.0,68677.0,0.09235763]
["bitfinex-derivatives","BTCF0:USTF0",1729280829482,0.072899,68678.0,68677.0,0.0923576]
["bitfinex-derivatives","BTCF0:USTF0",1729280830282,0.072899,68678.0,68677.0,0.08780556]
["bitfinex-derivatives","BTCF0:USTF0",1729280830993,0.072899,68678.0,68677.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280831892,0.072899,68678.0,68677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729280832694,0.072899,68678.0,68677.0,0.08968513]
["bitfinex-derivatives","BTCF0:USTF0",1729280833190,0.072899,68678.0,68677.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729280834001,0.072899,68678.0,68677.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729280834291,0.072899,68678.0,68677.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1729280834790,0.072899,68678.0,68677.0,0.12198326]
["bitfinex-derivatives","BTCF0:USTF0",1729280836489,0.072899,68678.0,68677.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729280837990,0.072899,68678.0,68677.0,0.15182378]
["bitfinex-derivatives","BTCF0:USTF0",1729280839387,0.072899,68678.0,68677.0,0.15637599]
["bitfinex-derivatives","BTCF0:USTF0",1729280840592,0.072899,68678.0,68677.0,0.15638826]
["bitfinex-derivatives","BTCF0:USTF0",1729280841179,0.072899,68678.0,68677.0,0.15183605]
["bitfinex-derivatives","BTCF0:USTF0",1729280841388,0.072899,68678.0,68677.0,0.15638826]
["bitfinex-derivatives","BTCF0:USTF0",1729280842794,0.072899,68678.0,68677.0,0.24369507]
["bitfinex-derivatives","BTCF0:USTF0",1729280845300,0.072899,68678.0,68677.0,0.23914286]
["bitfinex-derivatives","BTCF0:USTF0",1729280845498,0.072899,68678.0,68677.0,0.24369507]
["bitfinex-derivatives","BTCF0:USTF0",1729280846196,0.072899,68678.0,68677.0,0.2509786]
["bitfinex-derivatives","BTCF0:USTF0",1729280846391,0.072899,68678.0,68677.0,0.2194786]
["bitfinex-derivatives","BTCF0:USTF0",1729280846698,0.072899,68678.0,68677.0,0.13217197]
["bitfinex-derivatives","BTCF0:USTF0",1729280846899,0.072899,68678.0,68677.0,0.12488826]
["bitfinex-derivatives","BTCF0:USTF0",1729280847297,0.072899,68678.0,68677.0,0.13217197]
["bitfinex-derivatives","BTCF0:USTF0",1729280847499,0.072899,68678.0,68677.0,0.12488826]
["bitfinex-derivatives","BTCF0:USTF0",1729280848495,0.072899,68678.0,68677.0,0.21219507]
["bitfinex-derivatives","BTCF0:USTF0",1729280849198,0.072899,68678.0,68677.0,0.29488826]
["bitfinex-derivatives","BTCF0:USTF0",1729280850195,0.072899,68678.0,68677.0,0.12495819]
["bitfinex-derivatives","BTCF0:USTF0",1729280851996,0.072899,68678.0,68677.0,0.22995308]
["bitfinex-derivatives","BTCF0:USTF0",1729280852501,0.072899,68678.0,68677.0,0.22995419]
["bitfinex-derivatives","BTCF0:USTF0",1729280853299,0.072899,68678.0,68677.0,0.22542577]
["bitfinex-derivatives","BTCF0:USTF0",1729280853605,0.072899,68678.0,68677.0,0.12040598]
["bitfinex-derivatives","BTCF0:USTF0",1729280853808,0.072899,68678.0,68677.0,0.12495822]
["bitfinex-derivatives","BTCF0:USTF0",1729280854009,0.433699,68678.0,68677.0,0.12495822]
["bitfinex-derivatives","BTCF0:USTF0",1729280854906,0.433699,68678.0,68677.0,0.12499837]
["bitfinex-derivatives","BTCF0:USTF0",1729280856514,0.433699,68678.0,68677.0,0.21235902]
["bitfinex-derivatives","BTCF0:USTF0",1729280857199,0.433699,68678.0,68677.0,0.12499837]
["bitfinex-derivatives","BTCF0:USTF0",1729280857810,0.543699,68678.0,68677.0,0.12499837]
["bitfinex-derivatives","BTCF0:USTF0",1729280859807,0.543699,68678.0,68677.0,0.12501003]
["bitfinex-derivatives","BTCF0:USTF0",1729280861107,0.543699,68678.0,68677.0,0.12045779]
["bitfinex-derivatives","BTCF0:USTF0",1729280861311,0.543699,68678.0,68677.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1729280861812,0.543699,68678.0,68677.0,0.23007655]
["bitfinex-derivatives","BTCF0:USTF0",1729280862514,0.543699,68678.0,68677.0,0.1250101]
["bitfinex-derivatives","BTCF0:USTF0",1729280862812,0.543699,68678.0,68676.0,0.08736496]
["bitfinex-derivatives","BTCF0:USTF0",1729280862813,1.72774,68678.0,68676.0,0.08736496]
["bitfinex-derivatives","BTCF0:USTF0",1729280863010,1.72774,68678.0,68664.0,0.11645672]
["bitfinex-derivatives","BTCF0:USTF0",1729280863011,0.072813,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280863203,0.653713,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280863914,1.014513,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280866616,1.014513,68665.0,68664.0,0.05821522]
["bitfinex-derivatives","BTCF0:USTF0",1729280867711,1.014513,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280868912,1.014513,68665.0,68664.0,0.04366335]
["bitfinex-derivatives","BTCF0:USTF0",1729280869613,1.014513,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280871118,1.03422408,68665.0,68664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280871312,1.03422408,68665.0,68662.0,0.04356335]
["bitfinex-derivatives","BTCF0:USTF0",1729280871313,0.072815,68663.0,68662.0,0.04356335]
["bitfinex-derivatives","BTCF0:USTF0",1729280871525,0.072824,68655.0,68654.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729280871716,0.54392401,68655.0,68654.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729280872809,0.65392401,68655.0,68654.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729280873019,0.65392401,68655.0,68650.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729280873020,0.072828,68651.0,68650.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729280873218,0.072828,68651.0,68643.0,0.08951522]
["bitfinex-derivatives","BTCF0:USTF0",1729280873219,0.22,68648.0,68643.0,0.08951522]
["bitfinex-derivatives","BTCF0:USTF0",1729280873527,0.543635,68644.0,68643.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729280873720,0.543735,68644.0,68643.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729280883926,1.143735,68644.0,68636.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729280884127,0.653743,68637.0,68631.0,0.00218535]
["bitfinex-derivatives","BTCF0:USTF0",1729280884319,0.182848,68632.0,68631.0,0.00218535]
["bitfinex-derivatives","BTCF0:USTF0",1729280884629,0.182948,68632.0,68631.0,0.00218535]
["bitfinex-derivatives","BTCF0:USTF0",1729280887233,0.182948,68632.0,68631.0,0.03468535]
["bitfinex-derivatives","BTCF0:USTF0",1729280887528,0.072948,68632.0,68631.0,0.10753435]
["bitfinex-derivatives","BTCF0:USTF0",1729280887731,0.435704,68637.0,68636.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729280887930,0.435704,68637.0,68636.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1729280887931,0.0001,68637.0,68636.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1729280888434,0.072943,68637.0,68636.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1729280889329,0.072943,68637.0,68636.0,0.603644]
["bitfinex-derivatives","BTCF0:USTF0",1729280889531,0.072839,68642.0,68641.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729280889831,0.072834,68645.0,68644.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729280890133,0.072834,68645.0,68644.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1729280890334,0.0021862,68646.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729280890525,0.07283,68650.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729280890723,0.072928,68651.0,68650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280892031,0.072827,68653.0,68650.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729280892232,0.072827,68653.0,68652.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729280892427,0.2021,68668.0,68650.0,0.58891522]
["bitfinex-derivatives","BTCF0:USTF0",1729280892428,0.072819,68660.0,68658.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729280892728,0.072815,68664.0,68661.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1729280892931,0.072916,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280893129,0.072916,68663.0,68662.0,0.22800149]
["bitfinex-derivatives","BTCF0:USTF0",1729280893430,0.072916,68663.0,68662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729280893732,0.072916,68663.0,68662.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729280894437,0.072916,68663.0,68662.0,0.275516]
["bitfinex-derivatives","BTCF0:USTF0",1729280895233,0.072916,68663.0,68662.0,0.33351749]
["bitfinex-derivatives","BTCF0:USTF0",1729280895429,0.072916,68663.0,68662.0,0.35312156]
["bitfinex-derivatives","BTCF0:USTF0",1729280896534,0.072916,68663.0,68662.0,0.29512007]
["bitfinex-derivatives","BTCF0:USTF0",1729280898341,0.072916,68663.0,68662.0,0.35312156]
["bitfinex-derivatives","BTCF0:USTF0",1729280898540,0.072916,68663.0,68662.0,0.28030556]
["bitfinex-derivatives","BTCF0:USTF0",1729280898740,0.242916,68663.0,68659.0,0.05800149]
["bitfinex-derivatives","BTCF0:USTF0",1729280898942,0.07282,68659.0,68658.0,0.01974293]
["bitfinex-derivatives","BTCF0:USTF0",1729280899237,0.072821,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280899439,0.072921,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280903535,0.072824,68655.0,68654.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280903736,0.072831,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280903928,0.603731,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280904131,0.433731,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280904332,0.433731,68648.0,68647.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729280904636,0.433731,68648.0,68647.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1729280904932,0.433731,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280905132,0.603731,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280911541,0.964531,68648.0,68647.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280912033,0.072833,68646.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280912240,0.072933,68646.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280912440,0.072834,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280912636,0.072934,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280912841,0.672934,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280913944,0.842934,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280914146,0.072839,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280914446,0.603739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280921342,0.433739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280927549,0.603739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280928854,0.433739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280932556,0.433739,68641.0,68640.0,0.05815404]
["bitfinex-derivatives","BTCF0:USTF0",1729280933566,0.433739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280933968,0.433739,68641.0,68640.0,0.05838394]
["bitfinex-derivatives","BTCF0:USTF0",1729280935469,0.433739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280936259,0.433739,68641.0,68640.0,0.05840229]
["bitfinex-derivatives","BTCF0:USTF0",1729280936566,0.433739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280941873,0.543739,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729280945770,0.07284,68640.0,68635.0,0.07274129]
["bitfinex-derivatives","BTCF0:USTF0",1729280945974,0.292944,68636.0,68635.0,0.07274129]
["bitfinex-derivatives","BTCF0:USTF0",1729280946269,0.292944,68636.0,68631.0,0.00228535]
["bitfinex-derivatives","BTCF0:USTF0",1729280946270,0.2201,68636.0,68634.0,0.07274129]
["bitfinex-derivatives","BTCF0:USTF0",1729280946469,0.2201,68636.0,68631.0,0.00228535]
["bitfinex-derivatives","BTCF0:USTF0",1729280946470,0.072846,68634.0,68633.0,0.07285127]
["bitfinex-derivatives","BTCF0:USTF0",1729280946671,0.292946,68634.0,68633.0,0.16232652]
["bitfinex-derivatives","BTCF0:USTF0",1729280946872,0.292946,68634.0,68633.0,0.07285127]
["bitfinex-derivatives","BTCF0:USTF0",1729280947376,0.072847,68633.0,68632.0,0.07285127]
["bitfinex-derivatives","BTCF0:USTF0",1729280947568,0.072848,68632.0,68631.0,0.07295127]
["bitfinex-derivatives","BTCF0:USTF0",1729280947870,0.603648,68632.0,68631.0,0.16247822]
["bitfinex-derivatives","BTCF0:USTF0",1729280948075,0.603648,68632.0,68631.0,0.08958882]
["bitfinex-derivatives","BTCF0:USTF0",1729280948575,0.603748,68632.0,68631.0,0.08958882]
["bitfinex-derivatives","BTCF0:USTF0",1729280949272,0.603748,68632.0,68631.0,0.16242236]
["bitfinex-derivatives","BTCF0:USTF0",1729280949667,0.603748,68632.0,68631.0,0.16241451]
["bitfinex-derivatives","BTCF0:USTF0",1729280949867,0.603748,68632.0,68631.0,0.16244025]
["bitfinex-derivatives","BTCF0:USTF0",1729280950770,0.603748,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280950965,0.603748,68632.0,68631.0,0.16241471]
["bitfinex-derivatives","BTCF0:USTF0",1729280951276,0.603748,68632.0,68631.0,0.16242417]
["bitfinex-derivatives","BTCF0:USTF0",1729280952578,0.603748,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280952770,0.603748,68632.0,68631.0,0.16239707]
["bitfinex-derivatives","BTCF0:USTF0",1729280953076,0.62316979,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280954577,0.62316979,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280955777,0.603748,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280955977,0.603748,68632.0,68631.0,0.16231586]
["bitfinex-derivatives","BTCF0:USTF0",1729280956187,0.433748,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280958579,0.433748,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280958775,0.433748,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280960382,0.433748,68632.0,68631.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1729280960577,0.433748,68632.0,68631.0,0.16227497]
["bitfinex-derivatives","BTCF0:USTF0",1729280960985,0.433748,68632.0,68631.0,0.08944928]
["bitfinex-derivatives","BTCF0:USTF0",1729280961778,0.072948,68632.0,68631.0,0.08944928]
["bitfinex-derivatives","BTCF0:USTF0",1729280963787,0.072948,68632.0,68631.0,0.0893948]
["bitfinex-derivatives","BTCF0:USTF0",1729280964782,0.072948,68632.0,68631.0,0.16220484]
["bitfinex-derivatives","BTCF0:USTF0",1729280964982,0.072948,68632.0,68631.0,0.07291004]
["bitfinex-derivatives","BTCF0:USTF0",1729280965177,0.072948,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280965484,0.072948,68632.0,68631.0,0.16235017]
["bitfinex-derivatives","BTCF0:USTF0",1729280965883,0.072948,68632.0,68631.0,0.08954013]
["bitfinex-derivatives","BTCF0:USTF0",1729280968595,0.072948,68632.0,68631.0,0.08946491]
["bitfinex-derivatives","BTCF0:USTF0",1729280969989,0.182948,68632.0,68631.0,0.08946491]
["bitfinex-derivatives","BTCF0:USTF0",1729280972087,0.182948,68632.0,68631.0,0.07293627]
["bitfinex-derivatives","BTCF0:USTF0",1729280972391,0.182948,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280976097,0.904548,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280980889,0.794548,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280981405,0.794548,68632.0,68631.0,0.07293627]
["bitfinex-derivatives","BTCF0:USTF0",1729280982093,0.794548,68632.0,68631.0,0.08941283]
["bitfinex-derivatives","BTCF0:USTF0",1729280982699,0.794548,68632.0,68631.0,0.08940215]
["bitfinex-derivatives","BTCF0:USTF0",1729280986201,0.0001,68634.0,68631.0,1.23652215]
["bitfinex-derivatives","BTCF0:USTF0",1729280986497,0.0001,68635.0,68631.0,1.23652215]
["bitfinex-derivatives","BTCF0:USTF0",1729280986498,0.072847,68633.0,68632.0,0.20659207]
["bitfinex-derivatives","BTCF0:USTF0",1729280986794,0.072847,68633.0,68632.0,0.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1729280986990,0.072847,68633.0,68632.0,0.7497981]
["bitfinex-derivatives","BTCF0:USTF0",1729280987189,0.072847,68633.0,68632.0,1.3497981]
["bitfinex-derivatives","BTCF0:USTF0",1729280987401,0.0001,68635.0,68632.0,1.3497981]
["bitfinex-derivatives","BTCF0:USTF0",1729280987402,0.0001,68636.0,68632.0,1.28086607]
["bitfinex-derivatives","BTCF0:USTF0",1729280987607,0.072838,68642.0,68640.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729280987894,0.0001,68646.0,68640.0,0.8766975]
["bitfinex-derivatives","BTCF0:USTF0",1729280987895,0.072939,68641.0,68640.0,0.8766975]
["bitfinex-derivatives","BTCF0:USTF0",1729280988199,0.072939,68641.0,68640.0,0.7666975]
["bitfinex-derivatives","BTCF0:USTF0",1729280988890,0.072939,68641.0,68640.0,0.76595144]
["bitfinex-derivatives","BTCF0:USTF0",1729280989095,0.182939,68641.0,68640.0,0.10039916]
["bitfinex-derivatives","BTCF0:USTF0",1729280989296,0.182939,68641.0,68640.0,0.07275535]
["bitfinex-derivatives","BTCF0:USTF0",1729280989495,0.182939,68641.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280989496,0.072844,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729280989696,0.072944,68636.0,68635.0,0.10077344]
["bitfinex-derivatives","BTCF0:USTF0",1729280992095,0.072944,68636.0,68635.0,0.11993813]
["bitfinex-derivatives","BTCF0:USTF0",1729280992503,0.072944,68636.0,68635.0,0.11264985]
["bitfinex-derivatives","BTCF0:USTF0",1729280992702,0.182944,68636.0,68635.0,0.18549485]
["bitfinex-derivatives","BTCF0:USTF0",1729280993601,0.182944,68636.0,68635.0,0.18093968]
["bitfinex-derivatives","BTCF0:USTF0",1729280993808,0.182944,68636.0,68635.0,0.18549479]
["bitfinex-derivatives","BTCF0:USTF0",1729280994003,0.182944,68636.0,68635.0,0.19278297]
["bitfinex-derivatives","BTCF0:USTF0",1729280994204,0.182944,68636.0,68635.0,0.18549479]
["bitfinex-derivatives","BTCF0:USTF0",1729280994403,0.182944,68636.0,68635.0,0.11264979]
["bitfinex-derivatives","BTCF0:USTF0",1729280995802,0.182944,68636.0,68635.0,0.18093968]
["bitfinex-derivatives","BTCF0:USTF0",1729280996003,0.182944,68636.0,68635.0,0.11264991]
["bitfinex-derivatives","BTCF0:USTF0",1729280996402,0.182944,68636.0,68635.0,0.19278318]
["bitfinex-derivatives","BTCF0:USTF0",1729280997500,0.182944,68636.0,68635.0,0.18093968]
["bitfinex-derivatives","BTCF0:USTF0",1729280997802,0.182944,68636.0,68635.0,0.10809468]
["bitfinex-derivatives","BTCF0:USTF0",1729280998309,0.072944,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281002500,0.182944,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281003707,0.072944,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281004100,0.182944,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281004808,0.072944,68636.0,68635.0,0.25564359]
["bitfinex-derivatives","BTCF0:USTF0",1729281005001,0.072944,68636.0,68635.0,0.26019887]
["bitfinex-derivatives","BTCF0:USTF0",1729281005204,0.072944,68636.0,68635.0,0.34895882]
["bitfinex-derivatives","BTCF0:USTF0",1729281005403,0.072944,68636.0,68635.0,0.27626023]
["bitfinex-derivatives","BTCF0:USTF0",1729281005603,0.072944,68636.0,68635.0,0.26021967]
["bitfinex-derivatives","BTCF0:USTF0",1729281005804,0.072944,68636.0,68635.0,0.09339711]
["bitfinex-derivatives","BTCF0:USTF0",1729281006907,0.072944,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281011410,0.072848,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281011606,0.182948,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281013107,0.182948,68632.0,68631.0,0.07282688]
["bitfinex-derivatives","BTCF0:USTF0",1729281015615,0.182948,68632.0,68631.0,0.16204438]
["bitfinex-derivatives","BTCF0:USTF0",1729281016313,0.182948,68632.0,68631.0,0.07282688]
["bitfinex-derivatives","BTCF0:USTF0",1729281016720,0.182948,68632.0,68631.0,0.1620502]
["bitfinex-derivatives","BTCF0:USTF0",1729281018518,0.072948,68632.0,68631.0,0.16674669]
["bitfinex-derivatives","BTCF0:USTF0",1729281018718,0.072948,68632.0,68631.0,0.09389769]
["bitfinex-derivatives","BTCF0:USTF0",1729281019410,0.182948,68632.0,68631.0,0.09389769]
["bitfinex-derivatives","BTCF0:USTF0",1729281019607,0.182948,68632.0,68631.0,0.08934208]
["bitfinex-derivatives","BTCF0:USTF0",1729281019812,0.072948,68632.0,68631.0,0.09389762]
["bitfinex-derivatives","BTCF0:USTF0",1729281020315,0.072948,68632.0,68631.0,0.20004662]
["bitfinex-derivatives","BTCF0:USTF0",1729281020518,0.072948,68632.0,68631.0,0.28739791]
["bitfinex-derivatives","BTCF0:USTF0",1729281020714,0.072948,68632.0,68631.0,0.20004662]
["bitfinex-derivatives","BTCF0:USTF0",1729281022716,0.0001,68632.0,68631.0,0.30595929]
["bitfinex-derivatives","BTCF0:USTF0",1729281022925,0.0001,68641.0,68632.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729281023128,0.072842,68639.0,68638.0,0.16018786]
["bitfinex-derivatives","BTCF0:USTF0",1729281023422,0.072842,68639.0,68638.0,0.16605995]
["bitfinex-derivatives","BTCF0:USTF0",1729281026223,0.072842,68639.0,68638.0,0.25337221]
["bitfinex-derivatives","BTCF0:USTF0",1729281026625,0.072842,68639.0,68638.0,0.2533716]
["bitfinex-derivatives","BTCF0:USTF0",1729281027119,0.072842,68639.0,68638.0,0.16605934]
["bitfinex-derivatives","BTCF0:USTF0",1729281028015,0.433642,68639.0,68638.0,0.09321934]
["bitfinex-derivatives","BTCF0:USTF0",1729281028325,0.433642,68639.0,68638.0,0.08866441]
["bitfinex-derivatives","BTCF0:USTF0",1729281028519,0.433642,68639.0,68638.0,0.19866441]
["bitfinex-derivatives","BTCF0:USTF0",1729281029526,0.072842,68639.0,68638.0,0.20321928]
["bitfinex-derivatives","BTCF0:USTF0",1729281029827,0.072842,68639.0,68638.0,0.27606128]
["bitfinex-derivatives","BTCF0:USTF0",1729281030025,0.072842,68639.0,68638.0,0.29566434]
["bitfinex-derivatives","BTCF0:USTF0",1729281030728,0.072842,68639.0,68638.0,0.22282234]
["bitfinex-derivatives","BTCF0:USTF0",1729281032626,0.072842,68639.0,68638.0,0.11282234]
["bitfinex-derivatives","BTCF0:USTF0",1729281033932,0.072842,68639.0,68638.0,0.02415793]
["bitfinex-derivatives","BTCF0:USTF0",1729281035722,0.072842,68639.0,68638.0,0.02415787]
["bitfinex-derivatives","BTCF0:USTF0",1729281036028,0.072939,68641.0,68640.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729281036234,0.072837,68643.0,68642.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729281036425,0.072837,68643.0,68642.0,0.18739281]
["bitfinex-derivatives","BTCF0:USTF0",1729281036826,0.072837,68643.0,68642.0,0.21889281]
["bitfinex-derivatives","BTCF0:USTF0",1729281038126,0.072837,68643.0,68642.0,0.03605481]
["bitfinex-derivatives","BTCF0:USTF0",1729281038924,0.072837,68643.0,68642.0,0.04817054]
["bitfinex-derivatives","BTCF0:USTF0",1729281039631,0.072841,68639.0,68638.0,0.01960306]
["bitfinex-derivatives","BTCF0:USTF0",1729281039832,0.182941,68639.0,68638.0,0.00455493]
["bitfinex-derivatives","BTCF0:USTF0",1729281040633,0.072842,68638.0,68637.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1729281040927,0.072942,68638.0,68637.0,0.18116525]
["bitfinex-derivatives","BTCF0:USTF0",1729281041124,0.072942,68638.0,68637.0,0.29116525]
["bitfinex-derivatives","BTCF0:USTF0",1729281041529,0.072942,68638.0,68637.0,0.29117055]
["bitfinex-derivatives","BTCF0:USTF0",1729281044234,0.0001,68638.0,68637.0,0.29117055]
["bitfinex-derivatives","BTCF0:USTF0",1729281044431,0.0001,68638.0,68637.0,0.18117055]
["bitfinex-derivatives","BTCF0:USTF0",1729281044734,0.072942,68638.0,68637.0,0.18117055]
["bitfinex-derivatives","BTCF0:USTF0",1729281045728,0.0001,68638.0,68637.0,0.18117055]
["bitfinex-derivatives","BTCF0:USTF0",1729281046235,0.0001,68638.0,68637.0,0.18115404]
["bitfinex-derivatives","BTCF0:USTF0",1729281049123,0.0001,68638.0,68637.0,0.18115189]
["bitfinex-derivatives","BTCF0:USTF0",1729281049527,0.0001,68638.0,68637.0,0.26846415]
["bitfinex-derivatives","BTCF0:USTF0",1729281049834,0.0001,68638.0,68637.0,0.18115189]
["bitfinex-derivatives","BTCF0:USTF0",1729281050027,0.0001,68638.0,68637.0,0.26848432]
["bitfinex-derivatives","BTCF0:USTF0",1729281050232,0.0001,68638.0,68637.0,0.18115189]
["bitfinex-derivatives","BTCF0:USTF0",1729281051931,0.0001,68638.0,68637.0,0.26851793]
["bitfinex-derivatives","BTCF0:USTF0",1729281052335,0.0001,68638.0,68637.0,0.18115189]
["bitfinex-derivatives","BTCF0:USTF0",1729281055035,0.0001,68638.0,68637.0,0.28624614]
["bitfinex-derivatives","BTCF0:USTF0",1729281055741,0.0001,68638.0,68637.0,0.28521961]
["bitfinex-derivatives","BTCF0:USTF0",1729281060545,0.0001,68638.0,68637.0,0.28515132]
["bitfinex-derivatives","BTCF0:USTF0",1729281061445,0.1101,68638.0,68637.0,0.1075828]
["bitfinex-derivatives","BTCF0:USTF0",1729281061636,0.0001,68638.0,68637.0,0.2904258]
["bitfinex-derivatives","BTCF0:USTF0",1729281062246,0.0001,68638.0,68637.0,0.37778998]
["bitfinex-derivatives","BTCF0:USTF0",1729281062843,0.07294,68638.0,68637.0,0.37778998]
["bitfinex-derivatives","BTCF0:USTF0",1729281063146,0.07294,68638.0,68637.0,0.2904258]
["bitfinex-derivatives","BTCF0:USTF0",1729281063344,0.0001,68638.0,68637.0,0.2904258]
["bitfinex-derivatives","BTCF0:USTF0",1729281063847,0.0001,68638.0,68637.0,0.65147122]
["bitfinex-derivatives","BTCF0:USTF0",1729281064252,0.0001,68638.0,68637.0,0.54147122]
["bitfinex-derivatives","BTCF0:USTF0",1729281067464,0.0001,68638.0,68637.0,0.2680354]
["bitfinex-derivatives","BTCF0:USTF0",1729281067667,0.0001,68638.0,68637.0,0.54147122]
["bitfinex-derivatives","BTCF0:USTF0",1729281068163,0.0001,68638.0,68637.0,0.6288354]
["bitfinex-derivatives","BTCF0:USTF0",1729281068362,0.0001,68638.0,68637.0,0.54130044]
["bitfinex-derivatives","BTCF0:USTF0",1729281069269,0.0001,68638.0,68637.0,0.62866462]
["bitfinex-derivatives","BTCF0:USTF0",1729281069666,0.0313,68647.0,68642.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281069964,0.072812,68665.0,68642.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281069965,0.072821,68657.0,68656.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281070160,0.072821,68657.0,68656.0,0.27016314]
["bitfinex-derivatives","BTCF0:USTF0",1729281070363,0.105417,68660.0,68657.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1729281070570,0.0326,68660.0,68657.0,0.16016214]
["bitfinex-derivatives","BTCF0:USTF0",1729281071067,0.07500527,68658.0,68657.0,0.08734114]
["bitfinex-derivatives","BTCF0:USTF0",1729281074066,0.07500527,68658.0,68657.0,0.16002408]
["bitfinex-derivatives","BTCF0:USTF0",1729281074265,0.07500527,68658.0,68657.0,0.08734114]
["bitfinex-derivatives","BTCF0:USTF0",1729281074470,0.07500527,68658.0,68657.0,0.16001012]
["bitfinex-derivatives","BTCF0:USTF0",1729281074970,0.07500527,68658.0,68657.0,0.17945834]
["bitfinex-derivatives","BTCF0:USTF0",1729281075671,0.07500527,68658.0,68657.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1729281075966,0.07500527,68658.0,68657.0,0.17912852]
["bitfinex-derivatives","BTCF0:USTF0",1729281076155,0.07500527,68658.0,68657.0,0.1790803]
["bitfinex-derivatives","BTCF0:USTF0",1729281076355,0.07500527,68658.0,68657.0,0.17907828]
["bitfinex-derivatives","BTCF0:USTF0",1729281076556,0.07500527,68658.0,68657.0,0.0921172]
["bitfinex-derivatives","BTCF0:USTF0",1729281077357,0.07500527,68658.0,68657.0,0.01944822]
["bitfinex-derivatives","BTCF0:USTF0",1729281077558,0.07500527,68658.0,68656.0,0.07266898]
["bitfinex-derivatives","BTCF0:USTF0",1729281077559,0.07282,68657.0,68656.0,0.07266898]
["bitfinex-derivatives","BTCF0:USTF0",1729281077765,0.1101,68657.0,68655.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281077962,0.1101,68657.0,68654.0,0.18266898]
["bitfinex-derivatives","BTCF0:USTF0",1729281077963,0.072823,68655.0,68654.0,0.18266898]
["bitfinex-derivatives","BTCF0:USTF0",1729281078264,0.072826,68652.0,68651.0,0.0728434]
["bitfinex-derivatives","BTCF0:USTF0",1729281078465,0.072826,68652.0,68650.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281078466,0.2201,68652.0,68650.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281078768,0.0313,68651.0,68650.0,0.04359515]
["bitfinex-derivatives","BTCF0:USTF0",1729281079068,0.072828,68650.0,68649.0,0.04359515]
["bitfinex-derivatives","BTCF0:USTF0",1729281079460,0.072928,68650.0,68649.0,0.04359515]
["bitfinex-derivatives","BTCF0:USTF0",1729281080472,0.072832,68646.0,68645.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281080668,0.182932,68646.0,68645.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281081267,0.213732,68646.0,68645.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281081663,0.245932,68646.0,68645.0,0.0581219]
["bitfinex-derivatives","BTCF0:USTF0",1729281083072,0.072837,68641.0,68640.0,0.09233791]
["bitfinex-derivatives","BTCF0:USTF0",1729281083274,0.072937,68641.0,68640.0,0.09233791]
["bitfinex-derivatives","BTCF0:USTF0",1729281083774,0.543737,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281083968,0.433737,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281085673,0.543737,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281086171,0.433737,68641.0,68640.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729281086372,0.433737,68641.0,68640.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1729281086672,0.0001,68641.0,68640.0,0.543738]
["bitfinex-derivatives","BTCF0:USTF0",1729281086869,0.0001,68641.0,68640.0,0.6309983]
["bitfinex-derivatives","BTCF0:USTF0",1729281087069,0.0001,68641.0,68640.0,1.31835481]
["bitfinex-derivatives","BTCF0:USTF0",1729281087273,0.0001,68646.0,68645.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729281087469,0.0001,68646.0,68645.0,0.46721956]
["bitfinex-derivatives","BTCF0:USTF0",1729281087674,0.0001,68646.0,68645.0,1.06721956]
["bitfinex-derivatives","BTCF0:USTF0",1729281088373,0.0001,68646.0,68645.0,0.95721956]
["bitfinex-derivatives","BTCF0:USTF0",1729281089276,0.0001,68646.0,68645.0,0.95578473]
["bitfinex-derivatives","BTCF0:USTF0",1729281089479,0.0001,68646.0,68645.0,0.86865847]
["bitfinex-derivatives","BTCF0:USTF0",1729281089778,0.0001,68646.0,68645.0,0.92865847]
["bitfinex-derivatives","BTCF0:USTF0",1729281090268,0.0001,68646.0,68645.0,0.32865847]
["bitfinex-derivatives","BTCF0:USTF0",1729281090468,0.0001,68646.0,68645.0,0.41578473]
["bitfinex-derivatives","BTCF0:USTF0",1729281091575,0.0001,68646.0,68645.0,0.41571364]
["bitfinex-derivatives","BTCF0:USTF0",1729281092165,0.0001,68646.0,68645.0,0.43486397]
["bitfinex-derivatives","BTCF0:USTF0",1729281092368,0.0001,68650.0,68649.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729281092578,0.0001,68650.0,68649.0,0.51938338]
["bitfinex-derivatives","BTCF0:USTF0",1729281093174,0.0001,68650.0,68649.0,1.45938338]
["bitfinex-derivatives","BTCF0:USTF0",1729281093782,0.0001,68657.0,68649.0,1.45938338]
["bitfinex-derivatives","BTCF0:USTF0",1729281093783,0.072805,68672.0,68649.0,0.61655438]
["bitfinex-derivatives","BTCF0:USTF0",1729281093969,0.07281,68667.0,68666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281095280,0.072803,68674.0,68668.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729281095485,0.072803,68674.0,68673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281095681,0.3608,68674.0,68673.0,0.05805719]
["bitfinex-derivatives","BTCF0:USTF0",1729281095980,0.3608,68674.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281095981,0.072805,68672.0,68671.0,0.05805719]
["bitfinex-derivatives","BTCF0:USTF0",1729281096171,0.072806,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281096485,0.072906,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281097973,0.072906,68671.0,68670.0,0.22803595]
["bitfinex-derivatives","BTCF0:USTF0",1729281099781,0.072906,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281099986,0.072906,68671.0,68670.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1729281100280,0.0001,68671.0,68670.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1729281105881,0.072906,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281107382,0.072906,68671.0,68670.0,0.242807]
["bitfinex-derivatives","BTCF0:USTF0",1729281110700,0.072906,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281110886,0.072906,68671.0,68670.0,0.21344277]
["bitfinex-derivatives","BTCF0:USTF0",1729281112189,0.072906,68671.0,68670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281113890,0.072906,68671.0,68670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281114992,0.072906,68671.0,68670.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1729281115290,0.072906,68671.0,68670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281116397,0.072906,68671.0,68670.0,0.16803595]
["bitfinex-derivatives","BTCF0:USTF0",1729281116591,0.072906,68671.0,68670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281120600,0.072906,68671.0,68670.0,0.18239001]
["bitfinex-derivatives","BTCF0:USTF0",1729281120995,0.072906,68671.0,68670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281121197,0.182906,68671.0,68670.0,0.08660982]
["bitfinex-derivatives","BTCF0:USTF0",1729281121391,0.072807,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281121888,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281122492,0.072907,68670.0,68669.0,0.07278092]
["bitfinex-derivatives","BTCF0:USTF0",1729281122802,0.072907,68670.0,68669.0,0.15959215]
["bitfinex-derivatives","BTCF0:USTF0",1729281123200,0.072907,68670.0,68669.0,0.08681145]
["bitfinex-derivatives","BTCF0:USTF0",1729281123396,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281130791,0.072907,68670.0,68669.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729281131298,0.182907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281141000,0.182907,68670.0,68669.0,0.0437583]
["bitfinex-derivatives","BTCF0:USTF0",1729281142210,0.072907,68670.0,68669.0,0.0437583]
["bitfinex-derivatives","BTCF0:USTF0",1729281145007,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281145214,0.072907,68670.0,68669.0,0.04377061]
["bitfinex-derivatives","BTCF0:USTF0",1729281145714,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281147616,0.072907,68670.0,68669.0,0.07284333]
["bitfinex-derivatives","BTCF0:USTF0",1729281148407,0.072907,68670.0,68669.0,0.15882779]
["bitfinex-derivatives","BTCF0:USTF0",1729281148804,0.072907,68670.0,68669.0,0.07284333]
["bitfinex-derivatives","BTCF0:USTF0",1729281150315,0.072907,68670.0,68669.0,0.08613452]
["bitfinex-derivatives","BTCF0:USTF0",1729281151403,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281151608,0.072907,68670.0,68669.0,0.08606132]
["bitfinex-derivatives","BTCF0:USTF0",1729281153614,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281154417,0.072907,68670.0,68669.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729281155715,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281156407,0.072907,68670.0,68669.0,0.05836967]
["bitfinex-derivatives","BTCF0:USTF0",1729281159117,0.182907,68670.0,68669.0,0.05836967]
["bitfinex-derivatives","BTCF0:USTF0",1729281159515,0.182907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281160316,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281160515,0.072907,68670.0,68669.0,0.05836967]
["bitfinex-derivatives","BTCF0:USTF0",1729281161609,0.072907,68670.0,68669.0,0.08589094]
["bitfinex-derivatives","BTCF0:USTF0",1729281163211,0.072907,68670.0,68669.0,0.15869894]
["bitfinex-derivatives","BTCF0:USTF0",1729281164124,0.072907,68670.0,68669.0,0.08589094]
["bitfinex-derivatives","BTCF0:USTF0",1729281165718,0.072907,68670.0,68669.0,0.08588893]
["bitfinex-derivatives","BTCF0:USTF0",1729281169428,0.072907,68670.0,68669.0,0.08589777]
["bitfinex-derivatives","BTCF0:USTF0",1729281175438,0.072907,68670.0,68669.0,0.08585962]
["bitfinex-derivatives","BTCF0:USTF0",1729281175628,0.072907,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281176032,0.072907,68670.0,68669.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729281176427,0.0001,68671.0,68670.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729281176629,0.0729,68671.0,68670.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729281177726,0.072801,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281177919,0.072901,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281178129,0.072901,68670.0,68669.0,3.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281179823,0.11955669,68670.0,68669.0,3.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281180028,0.59035669,68670.0,68669.0,3.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281180221,0.072815,68657.0,68649.0,0.04586489]
["bitfinex-derivatives","BTCF0:USTF0",1729281180431,0.292922,68650.0,68649.0,0.00218474]
["bitfinex-derivatives","BTCF0:USTF0",1729281181129,0.33841975,68650.0,68649.0,0.00218474]
["bitfinex-derivatives","BTCF0:USTF0",1729281181328,0.292922,68650.0,68649.0,0.00218474]
["bitfinex-derivatives","BTCF0:USTF0",1729281181840,0.182829,68643.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281182140,0.182929,68643.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281183135,0.072929,68643.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281183334,0.182929,68643.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281183834,0.182929,68643.0,68642.0,0.04366455]
["bitfinex-derivatives","BTCF0:USTF0",1729281184142,0.182929,68643.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281184437,0.182929,68643.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281184438,0.072831,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281184633,0.072931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281187437,0.182931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281187638,0.072931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281187838,0.242931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281188434,0.072931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281189440,0.242931,68641.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281190346,0.242931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281195445,1.449971,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281196742,1.279971,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281197545,1.109971,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281197841,1.279971,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281202838,1.449971,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281203349,1.449971,68641.0,68620.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729281203350,0.072853,68621.0,68620.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729281203644,0.242953,68621.0,68620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729281206748,0.072953,68621.0,68620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729281206944,0.242953,68621.0,68620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729281209747,0.072953,68621.0,68620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729281210146,0.072953,68621.0,68620.0,0.19510945]
["bitfinex-derivatives","BTCF0:USTF0",1729281210348,0.072953,68621.0,68620.0,1.23230945]
["bitfinex-derivatives","BTCF0:USTF0",1729281210756,0.072953,68621.0,68620.0,0.63230945]
["bitfinex-derivatives","BTCF0:USTF0",1729281211052,0.072953,68621.0,68620.0,0.12225545]
["bitfinex-derivatives","BTCF0:USTF0",1729281211845,0.072953,68621.0,68620.0,0.19492576]
["bitfinex-derivatives","BTCF0:USTF0",1729281212052,0.072953,68621.0,68620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729281212552,0.072953,68621.0,68620.0,0.55575153]
["bitfinex-derivatives","BTCF0:USTF0",1729281212752,0.072953,68621.0,68620.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729281214254,0.072953,68621.0,68620.0,0.10577031]
["bitfinex-derivatives","BTCF0:USTF0",1729281214459,0.072953,68621.0,68620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729281223954,0.072953,68621.0,68620.0,0.10577031]
["bitfinex-derivatives","BTCF0:USTF0",1729281224348,0.072953,68621.0,68620.0,0.19535799]
["bitfinex-derivatives","BTCF0:USTF0",1729281226471,0.072953,68621.0,68620.0,0.19554168]
["bitfinex-derivatives","BTCF0:USTF0",1729281227153,0.072953,68621.0,68620.0,0.2000977]
["bitfinex-derivatives","BTCF0:USTF0",1729281227463,0.0001,68621.0,68620.0,0.2000977]
["bitfinex-derivatives","BTCF0:USTF0",1729281227658,0.0001,68621.0,68620.0,0.28720022]
["bitfinex-derivatives","BTCF0:USTF0",1729281227972,0.072953,68621.0,68620.0,0.2872001]
["bitfinex-derivatives","BTCF0:USTF0",1729281228666,0.072953,68621.0,68620.0,0.2143461]
["bitfinex-derivatives","BTCF0:USTF0",1729281228859,0.072953,68621.0,68620.0,0.12724356]
["bitfinex-derivatives","BTCF0:USTF0",1729281229360,0.072953,68621.0,68620.0,0.12271292]
["bitfinex-derivatives","BTCF0:USTF0",1729281229555,0.242953,68621.0,68620.0,0.08974981]
["bitfinex-derivatives","BTCF0:USTF0",1729281229954,0.242953,68621.0,68617.0,0.01995845]
["bitfinex-derivatives","BTCF0:USTF0",1729281229955,0.072854,68620.0,68619.0,0.07278843]
["bitfinex-derivatives","BTCF0:USTF0",1729281230163,0.072854,68620.0,68619.0,0.16264132]
["bitfinex-derivatives","BTCF0:USTF0",1729281230360,0.072954,68620.0,68619.0,0.16264132]
["bitfinex-derivatives","BTCF0:USTF0",1729281231154,0.072954,68620.0,68619.0,0.08985289]
["bitfinex-derivatives","BTCF0:USTF0",1729281231357,0.072954,68620.0,68615.0,0.01911172]
["bitfinex-derivatives","BTCF0:USTF0",1729281231358,0.072954,68620.0,68617.0,0.07280866]
["bitfinex-derivatives","BTCF0:USTF0",1729281231662,0.072954,68620.0,68615.0,0.01911172]
["bitfinex-derivatives","BTCF0:USTF0",1729281231663,0.072855,68619.0,68618.0,0.08987669]
["bitfinex-derivatives","BTCF0:USTF0",1729281234757,0.072855,68619.0,68618.0,0.09443305]
["bitfinex-derivatives","BTCF0:USTF0",1729281234952,0.072855,68619.0,68618.0,0.18153559]
["bitfinex-derivatives","BTCF0:USTF0",1729281235762,0.072855,68619.0,68618.0,0.18153544]
["bitfinex-derivatives","BTCF0:USTF0",1729281236461,0.072855,68619.0,68618.0,0.0944329]
["bitfinex-derivatives","BTCF0:USTF0",1729281236667,0.072855,68619.0,68618.0,0.18153544]
["bitfinex-derivatives","BTCF0:USTF0",1729281236970,0.072855,68619.0,68618.0,0.18181582]
["bitfinex-derivatives","BTCF0:USTF0",1729281238266,0.072855,68619.0,68618.0,0.0944329]
["bitfinex-derivatives","BTCF0:USTF0",1729281238568,0.072855,68619.0,68618.0,0.20120154]
["bitfinex-derivatives","BTCF0:USTF0",1729281238763,0.072855,68619.0,68618.0,0.09410678]
["bitfinex-derivatives","BTCF0:USTF0",1729281239171,0.072855,68619.0,68618.0,0.2008994]
["bitfinex-derivatives","BTCF0:USTF0",1729281239469,0.072855,68619.0,68618.0,0.09410678]
["bitfinex-derivatives","BTCF0:USTF0",1729281239663,0.072855,68619.0,68618.0,0.20091393]
["bitfinex-derivatives","BTCF0:USTF0",1729281241971,0.072855,68619.0,68618.0,0.09410678]
["bitfinex-derivatives","BTCF0:USTF0",1729281242172,0.072855,68619.0,68618.0,0.09409077]
["bitfinex-derivatives","BTCF0:USTF0",1729281244872,0.072855,68619.0,68618.0,0.08953456]
["bitfinex-derivatives","BTCF0:USTF0",1729281246172,0.072855,68619.0,68618.0,0.16239056]
["bitfinex-derivatives","BTCF0:USTF0",1729281246870,0.072855,68619.0,68618.0,0.16226931]
["bitfinex-derivatives","BTCF0:USTF0",1729281248269,0.072855,68619.0,68618.0,0.24967247]
["bitfinex-derivatives","BTCF0:USTF0",1729281249673,0.0001,68620.0,68619.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729281249866,0.072844,68629.0,68619.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729281249867,0.00218626,68633.0,68620.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729281250067,0.00218626,68633.0,68631.0,0.44817407]
["bitfinex-derivatives","BTCF0:USTF0",1729281250376,1e-08,68634.0,68633.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729281250673,1e-08,68634.0,68633.0,0.26821593]
["bitfinex-derivatives","BTCF0:USTF0",1729281250868,1e-08,68634.0,68633.0,1.30533593]
["bitfinex-derivatives","BTCF0:USTF0",1729281251177,0.07283901,68634.0,68633.0,1.41533593]
["bitfinex-derivatives","BTCF0:USTF0",1729281251773,1e-08,68634.0,68633.0,1.36937331]
["bitfinex-derivatives","BTCF0:USTF0",1729281252069,1e-08,68634.0,68633.0,1.45660938]
["bitfinex-derivatives","BTCF0:USTF0",1729281252573,1e-08,68634.0,68633.0,1.36937331]
["bitfinex-derivatives","BTCF0:USTF0",1729281252870,1e-08,68634.0,68633.0,1.38847766]
["bitfinex-derivatives","BTCF0:USTF0",1729281254362,0.07283901,68634.0,68633.0,1.38847766]
["bitfinex-derivatives","BTCF0:USTF0",1729281254565,0.07283901,68634.0,68633.0,0.35135766]
["bitfinex-derivatives","BTCF0:USTF0",1729281255169,0.07283901,68634.0,68633.0,0.10851766]
["bitfinex-derivatives","BTCF0:USTF0",1729281255371,0.07283901,68634.0,68633.0,0.0917118]
["bitfinex-derivatives","BTCF0:USTF0",1729281255568,0.07283901,68634.0,68633.0,0.01910435]
["bitfinex-derivatives","BTCF0:USTF0",1729281255768,0.07284,68633.0,68632.0,0.10570745]
["bitfinex-derivatives","BTCF0:USTF0",1729281256176,0.07284,68633.0,68632.0,0.27570745]
["bitfinex-derivatives","BTCF0:USTF0",1729281256473,0.07294,68633.0,68632.0,0.29168716]
["bitfinex-derivatives","BTCF0:USTF0",1729281256675,0.07294,68633.0,68632.0,0.36452816]
["bitfinex-derivatives","BTCF0:USTF0",1729281257481,0.07294,68633.0,68632.0,0.38359788]
["bitfinex-derivatives","BTCF0:USTF0",1729281258675,0.07294,68633.0,68632.0,0.45616599]
["bitfinex-derivatives","BTCF0:USTF0",1729281258870,0.07294,68633.0,68632.0,0.36757883]
["bitfinex-derivatives","BTCF0:USTF0",1729281259276,0.07294,68633.0,68632.0,0.38274525]
["bitfinex-derivatives","BTCF0:USTF0",1729281259677,0.07294,68633.0,68632.0,0.8161107]
["bitfinex-derivatives","BTCF0:USTF0",1729281259973,0.07294,68633.0,68632.0,0.74354525]
["bitfinex-derivatives","BTCF0:USTF0",1729281261076,0.07294,68633.0,68632.0,0.7436077]
["bitfinex-derivatives","BTCF0:USTF0",1729281261971,0.07294,68633.0,68632.0,0.3828077]
["bitfinex-derivatives","BTCF0:USTF0",1729281262280,0.07294,68633.0,68632.0,0.7436077]
["bitfinex-derivatives","BTCF0:USTF0",1729281265776,0.07294,68633.0,68632.0,0.7436565]
["bitfinex-derivatives","BTCF0:USTF0",1729281270483,0.07294,68633.0,68632.0,0.63776285]
["bitfinex-derivatives","BTCF0:USTF0",1729281271179,0.07294,68633.0,68632.0,0.09625463]
["bitfinex-derivatives","BTCF0:USTF0",1729281271379,0.07294,68633.0,68628.0,0.07282978]
["bitfinex-derivatives","BTCF0:USTF0",1729281271380,0.13874,68633.0,68628.0,0.07282978]
["bitfinex-derivatives","BTCF0:USTF0",1729281271583,0.072944,68629.0,68628.0,0.09204328]
["bitfinex-derivatives","BTCF0:USTF0",1729281271783,0.072944,68629.0,68628.0,0.0194135]
["bitfinex-derivatives","BTCF0:USTF0",1729281272087,0.105244,68629.0,68628.0,0.0194135]
["bitfinex-derivatives","BTCF0:USTF0",1729281272793,0.105244,68629.0,68628.0,0.07753603]
["bitfinex-derivatives","BTCF0:USTF0",1729281273282,0.105244,68629.0,68628.0,0.0194135]
["bitfinex-derivatives","BTCF0:USTF0",1729281274193,0.105244,68629.0,68628.0,0.07754841]
["bitfinex-derivatives","BTCF0:USTF0",1729281274379,0.105244,68629.0,68628.0,0.0194135]
["bitfinex-derivatives","BTCF0:USTF0",1729281274979,0.105244,68629.0,68628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281276484,0.105244,68629.0,68628.0,0.05834684]
["bitfinex-derivatives","BTCF0:USTF0",1729281276689,0.705244,68629.0,68628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281276881,0.705244,68629.0,68628.0,0.05834804]
["bitfinex-derivatives","BTCF0:USTF0",1729281277286,0.705244,68629.0,68628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281277480,0.705244,68629.0,68628.0,0.0583457]
["bitfinex-derivatives","BTCF0:USTF0",1729281277678,0.705244,68629.0,68628.0,0.0438105]
["bitfinex-derivatives","BTCF0:USTF0",1729281277880,0.072847,68626.0,68624.0,0.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1729281278092,0.072948,68625.0,68624.0,0.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1729281278484,0.0001,68625.0,68623.0,0.0581457]
["bitfinex-derivatives","BTCF0:USTF0",1729281278787,0.072856,68618.0,68617.0,0.07262978]
["bitfinex-derivatives","BTCF0:USTF0",1729281278990,0.072857,68617.0,68616.0,0.07262978]
["bitfinex-derivatives","BTCF0:USTF0",1729281279288,0.105157,68617.0,68616.0,0.07262978]
["bitfinex-derivatives","BTCF0:USTF0",1729281279486,0.0323,68617.0,68615.0,0.07262978]
["bitfinex-derivatives","BTCF0:USTF0",1729281279696,0.072958,68616.0,68615.0,0.07262978]
["bitfinex-derivatives","BTCF0:USTF0",1729281279990,0.072958,68616.0,68615.0,0.16577734]
["bitfinex-derivatives","BTCF0:USTF0",1729281280390,0.0001,68616.0,68615.0,0.33600656]
["bitfinex-derivatives","BTCF0:USTF0",1729281281384,0.0001,68616.0,68615.0,0.59324263]
["bitfinex-derivatives","BTCF0:USTF0",1729281281591,0.072949,68625.0,68624.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729281281891,0.072949,68625.0,68624.0,0.6034468]
["bitfinex-derivatives","BTCF0:USTF0",1729281282090,0.072949,68625.0,68624.0,0.69166048]
["bitfinex-derivatives","BTCF0:USTF0",1729281284492,0.072949,68625.0,68624.0,0.69161446]
["bitfinex-derivatives","BTCF0:USTF0",1729281284693,0.072949,68625.0,68624.0,0.2426468]
["bitfinex-derivatives","BTCF0:USTF0",1729281285094,0.072949,68625.0,68624.0,0.33087623]
["bitfinex-derivatives","BTCF0:USTF0",1729281286196,0.072949,68625.0,68624.0,0.16087623]
["bitfinex-derivatives","BTCF0:USTF0",1729281288496,0.072949,68625.0,68624.0,0.08822943]
["bitfinex-derivatives","BTCF0:USTF0",1729281288800,0.072949,68625.0,68624.0,0.10773088]
["bitfinex-derivatives","BTCF0:USTF0",1729281289300,0.072949,68625.0,68624.0,0.10768096]
["bitfinex-derivatives","BTCF0:USTF0",1729281289597,0.072949,68625.0,68624.0,0.10768377]
["bitfinex-derivatives","BTCF0:USTF0",1729281290791,0.072949,68625.0,68624.0,0.09217951]
["bitfinex-derivatives","BTCF0:USTF0",1729281291097,0.072949,68625.0,68624.0,0.10776782]
["bitfinex-derivatives","BTCF0:USTF0",1729281292694,0.072949,68625.0,68624.0,0.27776782]
["bitfinex-derivatives","BTCF0:USTF0",1729281293601,0.072949,68625.0,68624.0,0.64312357]
["bitfinex-derivatives","BTCF0:USTF0",1729281293797,0.072949,68625.0,68624.0,0.64312355]
["bitfinex-derivatives","BTCF0:USTF0",1729281295003,0.072949,68625.0,68624.0,0.28232355]
["bitfinex-derivatives","BTCF0:USTF0",1729281297508,0.072949,68625.0,68624.0,0.28232361]
["bitfinex-derivatives","BTCF0:USTF0",1729281297899,0.0001,68633.0,68624.0,1.68028361]
["bitfinex-derivatives","BTCF0:USTF0",1729281298201,0.0001,68643.0,68642.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729281298400,0.072815,68657.0,68647.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729281298401,0.072824,68648.0,68647.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729281298594,0.3608,68658.0,68649.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729281298802,0.072822,68651.0,68649.0,0.52082658]
["bitfinex-derivatives","BTCF0:USTF0",1729281299406,0.072922,68650.0,68649.0,0.60802852]
["bitfinex-derivatives","BTCF0:USTF0",1729281299607,0.072922,68650.0,68649.0,0.52082658]
["bitfinex-derivatives","BTCF0:USTF0",1729281300404,0.0001,68650.0,68649.0,0.52082658]
["bitfinex-derivatives","BTCF0:USTF0",1729281300609,0.0001,68650.0,68649.0,0.55192658]
["bitfinex-derivatives","BTCF0:USTF0",1729281300808,0.3609,68650.0,68649.0,0.1061995]
["bitfinex-derivatives","BTCF0:USTF0",1729281301007,0.072825,68647.0,68645.0,0.05810084]
["bitfinex-derivatives","BTCF0:USTF0",1729281301210,0.072825,68647.0,68636.0,0.08720194]
["bitfinex-derivatives","BTCF0:USTF0",1729281301211,0.0307,68646.0,68641.0,0.05820084]
["bitfinex-derivatives","BTCF0:USTF0",1729281301401,0.3609,68642.0,68641.0,0.05820084]
["bitfinex-derivatives","BTCF0:USTF0",1729281301605,0.43373,68642.0,68641.0,0.05820084]
["bitfinex-derivatives","BTCF0:USTF0",1729281302095,0.43373,68642.0,68641.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281321713,0.43373,68642.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281321714,0.072833,68639.0,68638.0,0.05813477]
["bitfinex-derivatives","BTCF0:USTF0",1729281321921,0.072837,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281322121,0.433637,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281322322,0.433737,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281326218,0.433737,68636.0,68635.0,0.05823477]
["bitfinex-derivatives","BTCF0:USTF0",1729281328325,0.433737,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281328716,0.072838,68635.0,68631.0,0.05813477]
["bitfinex-derivatives","BTCF0:USTF0",1729281328922,0.072846,68627.0,68626.0,0.00218531]
["bitfinex-derivatives","BTCF0:USTF0",1729281329125,0.242946,68627.0,68626.0,0.00218531]
["bitfinex-derivatives","BTCF0:USTF0",1729281330226,0.242946,68627.0,68625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281330227,0.072847,68626.0,68625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281330421,0.072947,68626.0,68625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281334935,0.794547,68626.0,68625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281335225,0.81390845,68626.0,68625.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281336929,0.81390845,68626.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729281336930,0.072853,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729281337133,0.242953,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729281344334,0.072953,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729281344530,0.242953,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729281350949,0.0001,68621.0,68620.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1729281351134,0.072953,68621.0,68620.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1729281351438,0.072953,68621.0,68620.0,0.103754]
["bitfinex-derivatives","BTCF0:USTF0",1729281352247,0.072953,68621.0,68620.0,0.19123342]
["bitfinex-derivatives","BTCF0:USTF0",1729281352545,0.072953,68621.0,68620.0,0.19113967]
["bitfinex-derivatives","BTCF0:USTF0",1729281353134,0.072953,68621.0,68620.0,0.36113967]
["bitfinex-derivatives","BTCF0:USTF0",1729281353950,0.07285,68625.0,68624.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729281354132,0.0001,68626.0,68624.0,0.25721107]
["bitfinex-derivatives","BTCF0:USTF0",1729281354339,0.0001,68626.0,68625.0,0.19335907]
["bitfinex-derivatives","BTCF0:USTF0",1729281354846,0.0001,68626.0,68625.0,0.28059254]
["bitfinex-derivatives","BTCF0:USTF0",1729281355039,0.0001,68626.0,68625.0,0.19335907]
["bitfinex-derivatives","BTCF0:USTF0",1729281355341,0.0001,68626.0,68625.0,0.28059254]
["bitfinex-derivatives","BTCF0:USTF0",1729281356539,0.0001,68626.0,68625.0,0.19335907]
["bitfinex-derivatives","BTCF0:USTF0",1729281357846,0.0001,68626.0,68625.0,0.2805883]
["bitfinex-derivatives","BTCF0:USTF0",1729281358144,0.0001,68626.0,68625.0,0.28058417]
["bitfinex-derivatives","BTCF0:USTF0",1729281358342,0.0001,68626.0,68625.0,0.19335907]
["bitfinex-derivatives","BTCF0:USTF0",1729281359140,0.0001,68626.0,68625.0,0.280567]
["bitfinex-derivatives","BTCF0:USTF0",1729281360042,0.0001,68626.0,68625.0,0.29975025]
["bitfinex-derivatives","BTCF0:USTF0",1729281360447,0.07502437,68635.0,68634.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729281360647,0.07502437,68635.0,68634.0,0.242839]
["bitfinex-derivatives","BTCF0:USTF0",1729281361047,0.07502437,68635.0,68634.0,0.274939]
["bitfinex-derivatives","BTCF0:USTF0",1729281363538,0.00218637,68635.0,68634.0,0.43416764]
["bitfinex-derivatives","BTCF0:USTF0",1729281363738,0.0001,68639.0,68638.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729281364244,0.0001,68639.0,68638.0,0.242835]
["bitfinex-derivatives","BTCF0:USTF0",1729281364652,0.072933,68639.0,68638.0,0.242835]
["bitfinex-derivatives","BTCF0:USTF0",1729281365047,0.603623,68650.0,68638.0,0.242835]
["bitfinex-derivatives","BTCF0:USTF0",1729281365048,0.072813,68659.0,68645.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729281365246,0.07282,68653.0,68652.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729281365447,0.07282,68653.0,68652.0,0.242919]
["bitfinex-derivatives","BTCF0:USTF0",1729281367346,0.3608,68661.0,68652.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281367649,0.072819,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281368236,0.072819,68653.0,68652.0,0.01998764]
["bitfinex-derivatives","BTCF0:USTF0",1729281368437,0.072819,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281368747,0.242819,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281371548,0.07282,68652.0,68651.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1729281371757,0.10522,68652.0,68651.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1729281372442,0.0324,68652.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281372649,0.072933,68639.0,68638.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1729281372951,0.072933,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281374647,0.0001,68639.0,68636.0,0.09207111]
["bitfinex-derivatives","BTCF0:USTF0",1729281374847,0.072936,68637.0,68636.0,0.09207111]
["bitfinex-derivatives","BTCF0:USTF0",1729281378655,0.072936,68637.0,68636.0,0.01923511]
["bitfinex-derivatives","BTCF0:USTF0",1729281378859,0.072936,68637.0,68634.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1729281378860,0.0001,68637.0,68635.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729281379048,0.073037,68636.0,68635.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729281380360,0.073037,68636.0,68635.0,0.15929907]
["bitfinex-derivatives","BTCF0:USTF0",1729281380861,0.243037,68636.0,68635.0,0.08646107]
["bitfinex-derivatives","BTCF0:USTF0",1729281381055,0.072838,68635.0,68634.0,0.09207263]
["bitfinex-derivatives","BTCF0:USTF0",1729281381249,0.073038,68635.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281382159,0.073038,68635.0,68634.0,0.1455604]
["bitfinex-derivatives","BTCF0:USTF0",1729281382563,0.073038,68635.0,68634.0,0.23199677]
["bitfinex-derivatives","BTCF0:USTF0",1729281383265,0.073038,68635.0,68634.0,0.15937537]
["bitfinex-derivatives","BTCF0:USTF0",1729281383567,0.073038,68635.0,68634.0,0.08653637]
["bitfinex-derivatives","BTCF0:USTF0",1729281384155,0.073038,68635.0,68634.0,0.15931084]
["bitfinex-derivatives","BTCF0:USTF0",1729281384351,0.073038,68635.0,68634.0,0.08665578]
["bitfinex-derivatives","BTCF0:USTF0",1729281384551,0.073038,68635.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281387257,0.073038,68635.0,68634.0,0.15931716]
["bitfinex-derivatives","BTCF0:USTF0",1729281387465,0.073038,68635.0,68634.0,0.32931716]
["bitfinex-derivatives","BTCF0:USTF0",1729281388159,0.073038,68635.0,68634.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1729281390265,0.073038,68635.0,68634.0,0.2566162]
["bitfinex-derivatives","BTCF0:USTF0",1729281390863,0.073038,68635.0,68634.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1729281395068,0.073038,68635.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281395370,0.073038,68635.0,68634.0,0.0866976]
["bitfinex-derivatives","BTCF0:USTF0",1729281396572,0.073038,68635.0,68634.0,0.07280716]
["bitfinex-derivatives","BTCF0:USTF0",1729281396969,0.073038,68635.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281397271,0.073038,68635.0,68634.0,0.15967821]
["bitfinex-derivatives","BTCF0:USTF0",1729281397670,0.073038,68635.0,68634.0,0.08694442]
["bitfinex-derivatives","BTCF0:USTF0",1729281397869,0.243038,68635.0,68634.0,0.08694442]
["bitfinex-derivatives","BTCF0:USTF0",1729281400677,0.073038,68635.0,68634.0,0.08694442]
["bitfinex-derivatives","BTCF0:USTF0",1729281409481,0.073038,68635.0,68634.0,0.08729604]
["bitfinex-derivatives","BTCF0:USTF0",1729281409886,0.183038,68635.0,68634.0,0.08729604]
["bitfinex-derivatives","BTCF0:USTF0",1729281410480,0.073038,68635.0,68634.0,0.08729604]
["bitfinex-derivatives","BTCF0:USTF0",1729281410788,0.183038,68635.0,68634.0,0.08729604]
["bitfinex-derivatives","BTCF0:USTF0",1729281411483,0.293038,68635.0,68634.0,0.08729604]
["bitfinex-derivatives","BTCF0:USTF0",1729281411689,0.293038,68635.0,68634.0,0.16014277]
["bitfinex-derivatives","BTCF0:USTF0",1729281411985,0.293038,68635.0,68625.0,0.08720793]
["bitfinex-derivatives","BTCF0:USTF0",1729281411986,0.072841,68632.0,68625.0,0.08720793]
["bitfinex-derivatives","BTCF0:USTF0",1729281412289,0.072841,68632.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281412290,0.072846,68627.0,68626.0,0.08767442]
["bitfinex-derivatives","BTCF0:USTF0",1729281412488,0.182846,68627.0,68626.0,0.08767442]
["bitfinex-derivatives","BTCF0:USTF0",1729281413191,0.072848,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281413396,0.072948,68625.0,68624.0,0.4479666]
["bitfinex-derivatives","BTCF0:USTF0",1729281413688,0.182948,68625.0,68624.0,0.4479666]
["bitfinex-derivatives","BTCF0:USTF0",1729281413897,0.242948,68625.0,68624.0,0.4479666]
["bitfinex-derivatives","BTCF0:USTF0",1729281414190,0.242948,68625.0,68624.0,0.44795871]
["bitfinex-derivatives","BTCF0:USTF0",1729281415189,0.242948,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281416285,0.242948,68625.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281416286,0.072853,68621.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281416484,0.242953,68621.0,68620.0,0.08729695]
["bitfinex-derivatives","BTCF0:USTF0",1729281418995,0.242953,68621.0,68620.0,0.08743445]
["bitfinex-derivatives","BTCF0:USTF0",1729281419288,0.242953,68621.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281421085,0.072953,68621.0,68620.0,0.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1729281421388,0.242953,68621.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281422692,0.072953,68621.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281423081,0.072953,68621.0,68620.0,0.08733018]
["bitfinex-derivatives","BTCF0:USTF0",1729281423281,0.072851,68623.0,68622.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729281423483,0.072851,68623.0,68622.0,0.3299653]
["bitfinex-derivatives","BTCF0:USTF0",1729281424490,0.072845,68628.0,68622.0,0.4999653]
["bitfinex-derivatives","BTCF0:USTF0",1729281424691,0.0002,68636.0,68631.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729281424892,0.072838,68636.0,68634.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281425196,0.072935,68639.0,68638.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729281425390,0.072935,68639.0,68638.0,0.32911357]
["bitfinex-derivatives","BTCF0:USTF0",1729281425591,0.0001,68639.0,68638.0,0.32911357]
["bitfinex-derivatives","BTCF0:USTF0",1729281426291,0.072933,68639.0,68638.0,0.32911357]
["bitfinex-derivatives","BTCF0:USTF0",1729281427195,0.0312,68656.0,68638.0,0.32911357]
["bitfinex-derivatives","BTCF0:USTF0",1729281427196,0.07500031,68657.0,68638.0,1.62338318]
["bitfinex-derivatives","BTCF0:USTF0",1729281427392,0.00218531,68657.0,68651.0,0.433621]
["bitfinex-derivatives","BTCF0:USTF0",1729281427598,0.07292,68652.0,68651.0,0.466821]
["bitfinex-derivatives","BTCF0:USTF0",1729281427890,0.07292,68652.0,68651.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1729281429195,0.07292,68652.0,68651.0,0.61321494]
["bitfinex-derivatives","BTCF0:USTF0",1729281430497,0.07292,68652.0,68651.0,0.54981494]
["bitfinex-derivatives","BTCF0:USTF0",1729281430790,0.24292,68652.0,68651.0,0.04350076]
["bitfinex-derivatives","BTCF0:USTF0",1729281430990,0.072822,68650.0,68649.0,0.04350076]
["bitfinex-derivatives","BTCF0:USTF0",1729281431197,0.0309,68651.0,68648.0,0.04350076]
["bitfinex-derivatives","BTCF0:USTF0",1729281431495,0.072923,68649.0,68648.0,0.04349968]
["bitfinex-derivatives","BTCF0:USTF0",1729281431799,0.072923,68649.0,68648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281433992,0.072923,68649.0,68648.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1729281434206,0.0001,68649.0,68648.0,0.45632368]
["bitfinex-derivatives","BTCF0:USTF0",1729281434396,0.0001,68649.0,68648.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1729281435105,0.07281,68661.0,68660.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1729281435396,0.07281,68661.0,68660.0,0.603609]
["bitfinex-derivatives","BTCF0:USTF0",1729281437708,0.07281,68661.0,68660.0,0.62292192]
["bitfinex-derivatives","BTCF0:USTF0",1729281438795,0.07281,68661.0,68660.0,0.66638076]
["bitfinex-derivatives","BTCF0:USTF0",1729281439199,0.07281,68661.0,68660.0,0.59357176]
["bitfinex-derivatives","BTCF0:USTF0",1729281439404,0.07281,68661.0,68660.0,0.55011292]
["bitfinex-derivatives","BTCF0:USTF0",1729281441008,0.07281,68661.0,68657.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1729281441009,0.072813,68658.0,68657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281441306,0.072814,68657.0,68656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281441513,0.072914,68657.0,68656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281441807,0.104014,68657.0,68656.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281442211,0.104014,68657.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281442405,0.072823,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281442597,0.072923,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281442805,0.072825,68647.0,68643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281443008,0.072925,68647.0,68643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281443313,0.072925,68647.0,68646.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729281443609,0.072925,68647.0,68646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281445809,0.072925,68647.0,68646.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281446208,0.072925,68647.0,68646.0,0.17007543]
["bitfinex-derivatives","BTCF0:USTF0",1729281453716,0.072925,68647.0,68646.0,0.24290143]
["bitfinex-derivatives","BTCF0:USTF0",1729281462114,0.072925,68647.0,68646.0,0.17007543]
["bitfinex-derivatives","BTCF0:USTF0",1729281468623,0.072925,68647.0,68646.0,0.41290143]
["bitfinex-derivatives","BTCF0:USTF0",1729281468828,0.072925,68647.0,68646.0,0.44360143]
["bitfinex-derivatives","BTCF0:USTF0",1729281469011,0.072925,68647.0,68646.0,0.56275622]
["bitfinex-derivatives","BTCF0:USTF0",1729281469217,0.072925,68647.0,68646.0,0.39275622]
["bitfinex-derivatives","BTCF0:USTF0",1729281470326,0.072925,68647.0,68646.0,0.30650143]
["bitfinex-derivatives","BTCF0:USTF0",1729281471221,0.072925,68647.0,68646.0,0.49559844]
["bitfinex-derivatives","BTCF0:USTF0",1729281474522,0.072925,68647.0,68646.0,0.49569677]
["bitfinex-derivatives","BTCF0:USTF0",1729281475430,0.072925,68647.0,68646.0,0.42287077]
["bitfinex-derivatives","BTCF0:USTF0",1729281475635,0.072925,68647.0,68646.0,0.35927077]
["bitfinex-derivatives","BTCF0:USTF0",1729281476125,0.072925,68647.0,68646.0,0.25638868]
["bitfinex-derivatives","BTCF0:USTF0",1729281476328,0.072925,68647.0,68646.0,0.17007543]
["bitfinex-derivatives","BTCF0:USTF0",1729281480426,0.242925,68647.0,68646.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281480626,0.072925,68647.0,68646.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281480928,0.242925,68647.0,68646.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729281481127,0.072835,68638.0,68637.0,0.36298508]
["bitfinex-derivatives","BTCF0:USTF0",1729281481433,0.118255,68638.0,68637.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1729281481634,0.072935,68638.0,68637.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1729281483333,0.242935,68638.0,68637.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1729281483533,0.242935,68638.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281483534,0.072843,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281483829,0.072843,68630.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281483830,0.072845,68628.0,68619.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729281484029,0.072845,68628.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281484030,0.072945,68628.0,68622.0,0.01935385]
["bitfinex-derivatives","BTCF0:USTF0",1729281484334,0.072945,68628.0,68627.0,0.07291043]
["bitfinex-derivatives","BTCF0:USTF0",1729281484532,0.072945,68628.0,68627.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729281484731,0.072945,68628.0,68627.0,0.07291043]
["bitfinex-derivatives","BTCF0:USTF0",1729281485033,0.072945,68628.0,68627.0,0.16028497]
["bitfinex-derivatives","BTCF0:USTF0",1729281485434,0.072945,68628.0,68627.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281486537,0.072945,68628.0,68627.0,0.05820679]
["bitfinex-derivatives","BTCF0:USTF0",1729281487633,0.072945,68628.0,68627.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281487831,0.072945,68628.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281487832,0.072847,68626.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281488133,0.072847,68626.0,68616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281488134,0.072857,68617.0,68616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281488333,0.242957,68617.0,68616.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281490232,0.072863,68611.0,68608.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281490438,0.072867,68607.0,68606.0,0.01983769]
["bitfinex-derivatives","BTCF0:USTF0",1729281490734,0.072967,68607.0,68606.0,0.01983769]
["bitfinex-derivatives","BTCF0:USTF0",1729281490941,0.0001,68607.0,68604.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1729281491241,0.24297,68605.0,68604.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1729281492436,0.24297,68605.0,68600.0,0.01973308]
["bitfinex-derivatives","BTCF0:USTF0",1729281492437,0.1701,68605.0,68600.0,0.01973308]
["bitfinex-derivatives","BTCF0:USTF0",1729281492740,0.1701,68601.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281492938,0.0001,68597.0,68596.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281493131,0.0001,68597.0,68596.0,0.54992713]
["bitfinex-derivatives","BTCF0:USTF0",1729281493331,0.0001,68597.0,68596.0,1.58728713]
["bitfinex-derivatives","BTCF0:USTF0",1729281494340,0.0001,68609.0,68596.0,1.22273756]
["bitfinex-derivatives","BTCF0:USTF0",1729281494530,0.0001,68609.0,68606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281494928,0.0001,68609.0,68606.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729281495639,0.0001,68609.0,68606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281495842,0.0001,68609.0,68606.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729281496143,0.0001,68609.0,68606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281496844,0.0001,68609.0,68606.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1729281498041,0.0001,68609.0,68606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281498240,0.0001,68609.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281498441,0.17,68608.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281498629,0.0001,68609.0,68606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281499035,0.0001,68609.0,68606.0,0.37982244]
["bitfinex-derivatives","BTCF0:USTF0",1729281499233,0.0001,68609.0,68606.0,0.54982244]
["bitfinex-derivatives","BTCF0:USTF0",1729281507446,0.0001,68609.0,68606.0,0.63681525]
["bitfinex-derivatives","BTCF0:USTF0",1729281508045,0.0001,68609.0,68606.0,0.70933719]
["bitfinex-derivatives","BTCF0:USTF0",1729281508245,0.0001,68609.0,68606.0,0.62234438]
["bitfinex-derivatives","BTCF0:USTF0",1729281508445,0.0001,68609.0,68606.0,0.63687512]
["bitfinex-derivatives","BTCF0:USTF0",1729281510345,0.0001,68609.0,68606.0,0.63695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281511241,0.0001,68609.0,68606.0,0.46695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281512247,0.0001,68609.0,68606.0,0.55432708]
["bitfinex-derivatives","BTCF0:USTF0",1729281512445,0.0001,68609.0,68606.0,0.46695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281513552,0.0001,68609.0,68606.0,0.57102378]
["bitfinex-derivatives","BTCF0:USTF0",1729281513955,0.0001,68609.0,68606.0,0.46695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281515558,0.0001,68609.0,68606.0,0.57107804]
["bitfinex-derivatives","BTCF0:USTF0",1729281515952,0.0001,68609.0,68606.0,0.46695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281516358,0.0001,68609.0,68606.0,0.63695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281516557,0.0001,68609.0,68606.0,0.74108189]
["bitfinex-derivatives","BTCF0:USTF0",1729281516755,0.0001,68609.0,68606.0,0.63695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281517358,0.0001,68609.0,68606.0,0.74101959]
["bitfinex-derivatives","BTCF0:USTF0",1729281517656,0.0001,68609.0,68606.0,0.63695456]
["bitfinex-derivatives","BTCF0:USTF0",1729281517853,0.0001,68609.0,68606.0,0.74110203]
["bitfinex-derivatives","BTCF0:USTF0",1729281519851,0.0001,68609.0,68606.0,0.74114381]
["bitfinex-derivatives","BTCF0:USTF0",1729281523259,0.0001,68609.0,68607.0,0.19132137]
["bitfinex-derivatives","BTCF0:USTF0",1729281523454,0.0001,68609.0,68608.0,0.26418737]
["bitfinex-derivatives","BTCF0:USTF0",1729281523850,0.137855,68619.0,68608.0,0.26418737]
["bitfinex-derivatives","BTCF0:USTF0",1729281524057,0.137855,68619.0,68616.0,0.603658]
["bitfinex-derivatives","BTCF0:USTF0",1729281524355,0.137855,68619.0,68616.0,0.69094117]
["bitfinex-derivatives","BTCF0:USTF0",1729281524549,0.137855,68619.0,68616.0,0.79474837]
["bitfinex-derivatives","BTCF0:USTF0",1729281524747,0.072856,68618.0,68616.0,0.69083579]
["bitfinex-derivatives","BTCF0:USTF0",1729281525054,0.072957,68617.0,68616.0,0.69083579]
["bitfinex-derivatives","BTCF0:USTF0",1729281525255,0.072957,68617.0,68616.0,0.52083579]
["bitfinex-derivatives","BTCF0:USTF0",1729281526461,0.072957,68617.0,68616.0,0.69083579]
["bitfinex-derivatives","BTCF0:USTF0",1729281526760,0.072957,68617.0,68616.0,0.71016532]
["bitfinex-derivatives","BTCF0:USTF0",1729281526973,0.072957,68617.0,68616.0,0.54016532]
["bitfinex-derivatives","BTCF0:USTF0",1729281527454,0.072957,68617.0,68616.0,0.62758474]
["bitfinex-derivatives","BTCF0:USTF0",1729281527658,0.072957,68617.0,68616.0,0.54016532]
["bitfinex-derivatives","BTCF0:USTF0",1729281529259,0.072957,68617.0,68616.0,0.54036274]
["bitfinex-derivatives","BTCF0:USTF0",1729281530665,0.072957,68617.0,68616.0,0.71036274]
["bitfinex-derivatives","BTCF0:USTF0",1729281531260,0.072957,68617.0,68616.0,0.62298753]
["bitfinex-derivatives","BTCF0:USTF0",1729281531465,0.072957,68617.0,68616.0,0.71037178]
["bitfinex-derivatives","BTCF0:USTF0",1729281532762,0.072957,68617.0,68616.0,0.54037178]
["bitfinex-derivatives","BTCF0:USTF0",1729281534054,0.072957,68617.0,68616.0,0.54036775]
["bitfinex-derivatives","BTCF0:USTF0",1729281534866,0.072957,68617.0,68616.0,0.26698657]
["bitfinex-derivatives","BTCF0:USTF0",1729281536563,0.072957,68617.0,68616.0,0.09218753]
["bitfinex-derivatives","BTCF0:USTF0",1729281537868,0.072957,68617.0,68616.0,0.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1729281539862,0.072957,68617.0,68616.0,0.49012953]
["bitfinex-derivatives","BTCF0:USTF0",1729281540071,0.072957,68617.0,68616.0,0.56298753]
["bitfinex-derivatives","BTCF0:USTF0",1729281540268,0.065,68619.0,68618.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729281540269,0.072855,68619.0,68618.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729281540564,0.072855,68619.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281540760,0.072855,68619.0,68618.0,0.543656]
["bitfinex-derivatives","BTCF0:USTF0",1729281541264,0.0001,68622.0,68618.0,0.543656]
["bitfinex-derivatives","BTCF0:USTF0",1729281541265,0.072953,68622.0,68621.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729281541464,0.072953,68622.0,68621.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1729281542060,0.0001,68622.0,68621.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1729281542368,0.0001,68628.0,68627.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729281542566,0.0001,68638.0,68637.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281542869,0.1424,68650.0,68637.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729281543054,0.072827,68645.0,68644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281543260,0.0317,68646.0,68644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729281543473,0.3608,68671.0,68646.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729281543770,0.07500036,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281544157,0.07500036,68656.0,68655.0,0.44806407]
["bitfinex-derivatives","BTCF0:USTF0",1729281544358,0.07500036,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281544765,0.07500036,68656.0,68655.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281544966,0.07500036,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281545357,0.00218536,68656.0,68655.0,0.62288661]
["bitfinex-derivatives","BTCF0:USTF0",1729281546267,0.00218536,68656.0,68655.0,0.78269536]
["bitfinex-derivatives","BTCF0:USTF0",1729281546462,0.07500036,68656.0,68655.0,0.62288661]
["bitfinex-derivatives","BTCF0:USTF0",1729281547070,0.00218536,68656.0,68655.0,0.62288661]
["bitfinex-derivatives","BTCF0:USTF0",1729281547259,0.0001,68657.0,68656.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1729281548372,0.072914,68657.0,68656.0,0.13068666]
["bitfinex-derivatives","BTCF0:USTF0",1729281548676,0.17,68682.0,68655.0,0.60870227]
["bitfinex-derivatives","BTCF0:USTF0",1729281548880,0.17,68666.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281549170,0.072809,68662.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281549967,0.01990732,68677.0,68661.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1729281550163,0.072798,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281550578,0.072798,68673.0,68672.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281550765,0.072798,68673.0,68669.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281550766,0.072801,68670.0,68669.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281550966,0.072901,68670.0,68669.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281551472,0.072901,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281551473,0.11738019,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281551772,0.072901,68670.0,68669.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281551972,0.072901,68670.0,68669.0,0.07284157]
["bitfinex-derivatives","BTCF0:USTF0",1729281552472,0.0001,68670.0,68669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281552679,0.0001,68670.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281552865,0.072902,68669.0,68668.0,0.433602]
["bitfinex-derivatives","BTCF0:USTF0",1729281553269,0.072902,68669.0,68668.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1729281553664,0.0001,68669.0,68668.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1729281553871,0.072902,68669.0,68668.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1729281554663,0.0001,68669.0,68668.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1729281555777,0.0001,68669.0,68668.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281556077,0.0001,68669.0,68668.0,0.603603]
["bitfinex-derivatives","BTCF0:USTF0",1729281556375,0.00218468,68676.0,68669.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729281556679,0.00218468,68676.0,68675.0,0.603595]
["bitfinex-derivatives","BTCF0:USTF0",1729281556970,0.0648,68684.0,68675.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281557172,0.07279,68680.0,68679.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1729281557471,0.0648,68684.0,68683.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729281557472,0.0319,68684.0,68683.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729281557679,0.0319,68684.0,68683.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281557680,0.104686,68684.0,68683.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281558370,0.072778,68692.0,68683.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281558565,0.072778,68692.0,68691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281558967,0.072778,68692.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281559167,0.072778,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281559378,0.242878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281559573,0.072878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281559763,0.072878,68691.0,68690.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1729281559764,0.0001,68691.0,68690.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1729281560173,0.0001,68691.0,68690.0,0.603679]
["bitfinex-derivatives","BTCF0:USTF0",1729281560378,0.242878,68691.0,68690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281560973,0.072878,68691.0,68690.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729281561167,0.072878,68691.0,68690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281561367,0.242878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281561769,0.072878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281562171,0.242878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281562366,1.203678,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281562880,0.842878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281563178,0.072878,68691.0,68690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281563673,0.072878,68691.0,68690.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1729281564672,0.072878,68691.0,68690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281566678,0.11762519,68691.0,68690.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281566976,0.04490627,68691.0,68690.0,0.48716728]
["bitfinex-derivatives","BTCF0:USTF0",1729281567179,0.04490627,68691.0,68690.0,0.31716728]
["bitfinex-derivatives","BTCF0:USTF0",1729281567477,0.0621,68709.0,68690.0,0.48716728]
["bitfinex-derivatives","BTCF0:USTF0",1729281567674,0.072769,68700.0,68698.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1729281568074,0.07495395,68699.0,68698.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281568574,0.12578917,68699.0,68698.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1729281568780,0.00218395,68699.0,68698.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1729281569279,0.51980366,68719.0,68698.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281569580,0.0301,68717.0,68713.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281569784,0.10952577,68716.0,68713.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281569978,0.072754,68714.0,68713.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281570179,0.12396518,68714.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281570379,0.18248877,68714.0,68713.0,0.17004004]
["bitfinex-derivatives","BTCF0:USTF0",1729281570684,0.18248877,68714.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281570685,0.072769,68700.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281570878,0.242875,68694.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281571068,0.48437428,68694.0,68689.0,0.01987759]
["bitfinex-derivatives","BTCF0:USTF0",1729281571269,0.18084243,68694.0,68689.0,0.01987759]
["bitfinex-derivatives","BTCF0:USTF0",1729281571473,0.072783,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281571673,0.12358228,68687.0,68686.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729281572075,0.12358228,68687.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281572276,0.12358228,68687.0,68683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281572277,0.072789,68681.0,68680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281572478,0.12348828,68681.0,68680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281572678,0.18010885,68681.0,68680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281573481,0.072798,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281573678,0.29862765,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281573886,0.842798,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281574182,0.842898,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281574383,0.242898,68672.0,68666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281575381,0.242898,68672.0,68665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281575683,0.842898,68672.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281575983,1.109778,68672.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281577291,0.072809,68662.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281577488,0.433709,68662.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281578287,1.470629,68662.0,68661.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281578585,0.072822,68650.0,68646.0,0.00218506]
["bitfinex-derivatives","BTCF0:USTF0",1729281578788,0.242822,68650.0,68646.0,0.00218506]
["bitfinex-derivatives","BTCF0:USTF0",1729281578990,0.242922,68650.0,68646.0,0.00218506]
["bitfinex-derivatives","BTCF0:USTF0",1729281579189,0.072922,68650.0,68646.0,0.17218506]
["bitfinex-derivatives","BTCF0:USTF0",1729281579495,0.072922,68650.0,68649.0,0.243023]
["bitfinex-derivatives","BTCF0:USTF0",1729281579679,0.072922,68650.0,68649.0,0.26247533]
["bitfinex-derivatives","BTCF0:USTF0",1729281579879,0.072922,68650.0,68649.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729281580081,0.072922,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281580293,0.242922,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281580791,0.072922,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281585300,0.433722,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281587496,0.603722,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281587992,0.433722,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281588384,0.072922,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281588588,0.433722,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281588990,0.603722,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281589388,0.0001,68650.0,68649.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729281589594,0.0001,68650.0,68649.0,0.243023]
["bitfinex-derivatives","BTCF0:USTF0",1729281589887,0.072813,68658.0,68657.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1729281590294,0.072822,68651.0,68650.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281590489,0.242822,68651.0,68650.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281590690,0.072922,68651.0,68650.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281590999,0.072922,68651.0,68650.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1729281591000,0.0001,68651.0,68650.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1729281591790,0.072921,68651.0,68650.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1729281591992,0.072822,68650.0,68649.0,0.45293823]
["bitfinex-derivatives","BTCF0:USTF0",1729281592291,0.073022,68650.0,68649.0,0.45293823]
["bitfinex-derivatives","BTCF0:USTF0",1729281592692,0.0002,68650.0,68649.0,0.45293823]
["bitfinex-derivatives","BTCF0:USTF0",1729281593290,0.073022,68650.0,68649.0,0.45293823]
["bitfinex-derivatives","BTCF0:USTF0",1729281593491,0.073022,68650.0,68649.0,0.38011623]
["bitfinex-derivatives","BTCF0:USTF0",1729281594298,0.073022,68650.0,68649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281594903,0.073022,68650.0,68649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281595103,1.110022,68650.0,68649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281595295,1.110022,68650.0,68648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281595296,0.509823,68649.0,68648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729281595499,0.509823,68649.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281595500,0.072831,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281595690,0.603731,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281597398,0.242931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281598394,0.072931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281600200,0.0001,68641.0,68640.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281600409,0.072931,68641.0,68640.0,0.242932]
["bitfinex-derivatives","BTCF0:USTF0",1729281600796,0.072931,68641.0,68640.0,0.276232]
["bitfinex-derivatives","BTCF0:USTF0",1729281601699,0.072931,68641.0,68640.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729281602991,0.072931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281607110,0.433731,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281607306,0.433731,68641.0,68639.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281607506,0.103632,68640.0,68639.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281607708,0.464432,68640.0,68639.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281608205,0.464432,68640.0,68628.0,0.05787166]
["bitfinex-derivatives","BTCF0:USTF0",1729281608412,0.433641,68632.0,68625.0,0.05787166]
["bitfinex-derivatives","BTCF0:USTF0",1729281608601,0.433741,68632.0,68624.0,0.05787166]
["bitfinex-derivatives","BTCF0:USTF0",1729281608802,0.433741,68632.0,68622.0,0.05787166]
["bitfinex-derivatives","BTCF0:USTF0",1729281609105,0.433741,68632.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281609309,0.603741,68632.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281609501,0.072851,68622.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281609702,0.603651,68622.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281610002,0.603751,68622.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281611917,0.433751,68622.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281612109,0.433751,68622.0,68621.0,0.05797166]
["bitfinex-derivatives","BTCF0:USTF0",1729281612411,0.072951,68622.0,68621.0,0.05797166]
["bitfinex-derivatives","BTCF0:USTF0",1729281612613,0.072951,68622.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281613007,0.0001,68622.0,68621.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729281613714,0.0001,68622.0,68621.0,0.1963824]
["bitfinex-derivatives","BTCF0:USTF0",1729281614301,0.0001,68632.0,68631.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729281614501,0.0001,68632.0,68631.0,0.242842]
["bitfinex-derivatives","BTCF0:USTF0",1729281614705,0.0001,68632.0,68631.0,0.40682581]
["bitfinex-derivatives","BTCF0:USTF0",1729281614907,0.0001,68632.0,68631.0,0.16430356]
["bitfinex-derivatives","BTCF0:USTF0",1729281615417,0.0001,68632.0,68631.0,0.33430356]
["bitfinex-derivatives","BTCF0:USTF0",1729281617117,0.1701,68632.0,68631.0,0.16430356]
["bitfinex-derivatives","BTCF0:USTF0",1729281618005,0.1701,68632.0,68631.0,0.2368342]
["bitfinex-derivatives","BTCF0:USTF0",1729281618410,0.1701,68632.0,68631.0,0.2368374]
["bitfinex-derivatives","BTCF0:USTF0",1729281618618,0.0001,68632.0,68631.0,0.2368374]
["bitfinex-derivatives","BTCF0:USTF0",1729281618810,0.0001,68632.0,68631.0,0.25609459]
["bitfinex-derivatives","BTCF0:USTF0",1729281619319,0.0001,68632.0,68631.0,0.18356075]
["bitfinex-derivatives","BTCF0:USTF0",1729281620314,0.072941,68632.0,68631.0,0.18356075]
["bitfinex-derivatives","BTCF0:USTF0",1729281620515,0.072941,68632.0,68631.0,0.0725571]
["bitfinex-derivatives","BTCF0:USTF0",1729281620516,0.1701,68632.0,68631.0,0.0725571]
["bitfinex-derivatives","BTCF0:USTF0",1729281620716,0.072843,68630.0,68629.0,0.0725571]
["bitfinex-derivatives","BTCF0:USTF0",1729281621018,0.072843,68630.0,68627.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729281621019,0.072844,68629.0,68627.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729281621223,0.072844,68629.0,68628.0,0.09167113]
["bitfinex-derivatives","BTCF0:USTF0",1729281621819,0.072844,68629.0,68628.0,0.16446132]
["bitfinex-derivatives","BTCF0:USTF0",1729281622113,0.072846,68627.0,68626.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281622314,0.072846,68627.0,68626.0,0.45283589]
["bitfinex-derivatives","BTCF0:USTF0",1729281622315,0.072946,68627.0,68626.0,0.45283589]
["bitfinex-derivatives","BTCF0:USTF0",1729281623113,0.072946,68627.0,68626.0,0.52568289]
["bitfinex-derivatives","BTCF0:USTF0",1729281624020,0.072946,68627.0,68626.0,0.54480014]
["bitfinex-derivatives","BTCF0:USTF0",1729281624320,0.0001,68627.0,68626.0,0.54480014]
["bitfinex-derivatives","BTCF0:USTF0",1729281624820,0.0001,68627.0,68626.0,0.63182684]
["bitfinex-derivatives","BTCF0:USTF0",1729281626824,0.0001,68627.0,68626.0,0.45286425]
["bitfinex-derivatives","BTCF0:USTF0",1729281627130,0.0001,68627.0,68626.0,0.01921725]
["bitfinex-derivatives","BTCF0:USTF0",1729281627131,0.242946,68627.0,68626.0,0.01921725]
["bitfinex-derivatives","BTCF0:USTF0",1729281629725,0.0001,68627.0,68626.0,0.62286425]
["bitfinex-derivatives","BTCF0:USTF0",1729281629919,0.0001,68630.0,68629.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729281630111,0.0001,68630.0,68629.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729281630312,0.0001,68630.0,68629.0,0.49177277]
["bitfinex-derivatives","BTCF0:USTF0",1729281630520,0.072943,68630.0,68629.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729281632017,0.0001,68630.0,68629.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729281632413,0.072943,68630.0,68629.0,0.433644]
["bitfinex-derivatives","BTCF0:USTF0",1729281633818,0.072943,68630.0,68629.0,0.63459921]
["bitfinex-derivatives","BTCF0:USTF0",1729281634226,0.072943,68630.0,68629.0,0.56175521]
["bitfinex-derivatives","BTCF0:USTF0",1729281636227,0.072943,68630.0,68629.0,0.56203918]
["bitfinex-derivatives","BTCF0:USTF0",1729281638823,0.072943,68630.0,68629.0,0.0918078]
["bitfinex-derivatives","BTCF0:USTF0",1729281638824,0.242943,68630.0,68629.0,0.0918078]
["bitfinex-derivatives","BTCF0:USTF0",1729281639025,0.242943,68630.0,68628.0,0.07271275]
["bitfinex-derivatives","BTCF0:USTF0",1729281639026,0.072943,68630.0,68628.0,0.07271275]
["bitfinex-derivatives","BTCF0:USTF0",1729281639323,0.072845,68628.0,68627.0,0.05817441]
["bitfinex-derivatives","BTCF0:USTF0",1729281639525,0.072846,68627.0,68626.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1729281639728,0.542406,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281639932,1.142406,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281642031,0.105246,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281648832,0.105246,68627.0,68626.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1729281650531,0.105246,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281656955,0.072946,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281658252,0.242946,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281661349,0.072946,68627.0,68626.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281661551,0.072946,68627.0,68626.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1729281661857,0.072946,68627.0,68626.0,0.28656586]
["bitfinex-derivatives","BTCF0:USTF0",1729281662059,0.072946,68627.0,68626.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1729281662957,0.072946,68627.0,68626.0,0.30109161]
["bitfinex-derivatives","BTCF0:USTF0",1729281663251,0.0001,68628.0,68626.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729281663461,0.0001,68629.0,68628.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729281663846,0.072944,68629.0,68628.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729281664156,0.072944,68629.0,68628.0,0.27442267]
["bitfinex-derivatives","BTCF0:USTF0",1729281666063,0.0001,68629.0,68628.0,0.27442267]
["bitfinex-derivatives","BTCF0:USTF0",1729281666457,0.0001,68629.0,68628.0,0.87442267]
["bitfinex-derivatives","BTCF0:USTF0",1729281667961,0.072944,68629.0,68628.0,0.27442267]
["bitfinex-derivatives","BTCF0:USTF0",1729281668155,0.072944,68629.0,68628.0,0.89373641]
["bitfinex-derivatives","BTCF0:USTF0",1729281668467,0.072944,68629.0,68628.0,0.29373641]
["bitfinex-derivatives","BTCF0:USTF0",1729281669059,0.072944,68629.0,68628.0,0.22089141]
["bitfinex-derivatives","BTCF0:USTF0",1729281669765,0.072944,68629.0,68628.0,0.19851852]
["bitfinex-derivatives","BTCF0:USTF0",1729281669964,0.072944,68629.0,68628.0,0.11127596]
["bitfinex-derivatives","BTCF0:USTF0",1729281670765,0.433744,68629.0,68628.0,0.09196222]
["bitfinex-derivatives","BTCF0:USTF0",1729281673153,0.433744,68629.0,68628.0,0.16468024]
["bitfinex-derivatives","BTCF0:USTF0",1729281673358,0.433744,68629.0,68628.0,0.16468319]
["bitfinex-derivatives","BTCF0:USTF0",1729281673662,0.072845,68628.0,68627.0,0.07272097]
["bitfinex-derivatives","BTCF0:USTF0",1729281673960,0.072846,68627.0,68626.0,0.07282097]
["bitfinex-derivatives","BTCF0:USTF0",1729281674162,0.072846,68627.0,68626.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281674369,0.072846,68627.0,68626.0,0.07282097]
["bitfinex-derivatives","BTCF0:USTF0",1729281674563,0.072946,68627.0,68626.0,0.07282097]
["bitfinex-derivatives","BTCF0:USTF0",1729281675167,0.072946,68627.0,68626.0,0.16504749]
["bitfinex-derivatives","BTCF0:USTF0",1729281675370,0.072946,68627.0,68626.0,0.09232652]
["bitfinex-derivatives","BTCF0:USTF0",1729281678969,0.072946,68627.0,68626.0,0.16506819]
["bitfinex-derivatives","BTCF0:USTF0",1729281679558,0.072946,68627.0,68626.0,0.09232652]
["bitfinex-derivatives","BTCF0:USTF0",1729281680974,0.072946,68627.0,68626.0,0.16501077]
["bitfinex-derivatives","BTCF0:USTF0",1729281681870,0.072946,68627.0,68626.0,0.09216377]
["bitfinex-derivatives","BTCF0:USTF0",1729281682263,0.072946,68627.0,68626.0,0.17946021]
["bitfinex-derivatives","BTCF0:USTF0",1729281683168,0.072946,68627.0,68626.0,0.19847719]
["bitfinex-derivatives","BTCF0:USTF0",1729281683472,0.072946,68627.0,68626.0,0.11118075]
["bitfinex-derivatives","BTCF0:USTF0",1729281685175,0.072946,68627.0,68626.0,0.19847719]
["bitfinex-derivatives","BTCF0:USTF0",1729281686072,0.072946,68627.0,68626.0,0.11118075]
["bitfinex-derivatives","BTCF0:USTF0",1729281687071,0.072946,68627.0,68626.0,0.19849321]
["bitfinex-derivatives","BTCF0:USTF0",1729281687467,0.072946,68627.0,68626.0,0.1983614]
["bitfinex-derivatives","BTCF0:USTF0",1729281689571,0.072946,68627.0,68626.0,0.11104894]
["bitfinex-derivatives","BTCF0:USTF0",1729281694080,0.072946,68627.0,68626.0,0.01911698]
["bitfinex-derivatives","BTCF0:USTF0",1729281700375,0.072946,68627.0,68626.0,0.09196398]
["bitfinex-derivatives","BTCF0:USTF0",1729281700376,0.0001,68627.0,68626.0,0.09196398]
["bitfinex-derivatives","BTCF0:USTF0",1729281700680,0.0001,68627.0,68626.0,0.16474232]
["bitfinex-derivatives","BTCF0:USTF0",1729281700878,0.17,68648.0,68634.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729281701080,0.0328,68647.0,68646.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729281701380,0.01919544,68659.0,68652.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729281701579,0.5308,68663.0,68652.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729281701580,0.072813,68658.0,68653.0,0.05820781]
["bitfinex-derivatives","BTCF0:USTF0",1729281701772,0.17,68656.0,68654.0,0.05820781]
["bitfinex-derivatives","BTCF0:USTF0",1729281701968,0.17,68656.0,68652.0,0.08819401]
["bitfinex-derivatives","BTCF0:USTF0",1729281702175,0.7009,68653.0,68644.0,0.07924304]
["bitfinex-derivatives","BTCF0:USTF0",1729281702476,0.072831,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281702677,0.1701,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281702873,0.1701,68641.0,68640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729281703073,0.0001,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281703473,0.0001,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281705576,0.0001,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281705577,0.1701,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281705883,0.1701,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281706471,0.0001,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281711681,0.0001,68641.0,68640.0,0.11653498]
["bitfinex-derivatives","BTCF0:USTF0",1729281711883,0.0001,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281714287,0.0001,68641.0,68640.0,0.11653112]
["bitfinex-derivatives","BTCF0:USTF0",1729281714882,0.0001,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281715288,0.0001,68641.0,68640.0,0.11653078]
["bitfinex-derivatives","BTCF0:USTF0",1729281715995,0.0001,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281717590,0.072931,68641.0,68640.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729281719803,0.072931,68641.0,68640.0,0.182932]
["bitfinex-derivatives","BTCF0:USTF0",1729281722497,0.0001,68641.0,68640.0,0.292932]
["bitfinex-derivatives","BTCF0:USTF0",1729281722701,0.0301,68660.0,68640.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729281722899,0.072818,68654.0,68652.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1729281723103,0.072818,68654.0,68652.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1729281723495,0.072815,68657.0,68652.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1729281723696,0.11,68662.0,68652.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1729281723998,0.3608,68663.0,68652.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1729281724304,0.072817,68655.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281724497,0.201,68665.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281725207,0.201,68665.0,68652.0,0.4196562]
["bitfinex-derivatives","BTCF0:USTF0",1729281725409,0.201,68665.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281725610,0.17,68661.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281725803,0.072818,68654.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281726301,0.072919,68653.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281728811,0.0001,68653.0,68652.0,0.33250895]
["bitfinex-derivatives","BTCF0:USTF0",1729281729000,0.0305,68667.0,68652.0,0.42968895]
["bitfinex-derivatives","BTCF0:USTF0",1729281729208,0.072809,68662.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281729501,0.072807,68665.0,68664.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729281729707,0.072807,68665.0,68664.0,0.30087834]
["bitfinex-derivatives","BTCF0:USTF0",1729281730107,0.072807,68665.0,68664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281730810,0.072807,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281731013,0.072907,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281733105,0.072907,68664.0,68663.0,0.01999931]
["bitfinex-derivatives","BTCF0:USTF0",1729281733413,0.072907,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281735003,0.072907,68664.0,68663.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729281736810,0.072907,68664.0,68663.0,0.12464173]
["bitfinex-derivatives","BTCF0:USTF0",1729281737206,0.0001,68664.0,68663.0,0.12464173]
["bitfinex-derivatives","BTCF0:USTF0",1729281737813,0.072804,68667.0,68666.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729281738109,0.072804,68667.0,68666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281738315,0.072807,68664.0,68663.0,0.05183373]
["bitfinex-derivatives","BTCF0:USTF0",1729281738508,0.072907,68664.0,68663.0,0.05183373]
["bitfinex-derivatives","BTCF0:USTF0",1729281738704,0.072907,68664.0,68663.0,0.22183373]
["bitfinex-derivatives","BTCF0:USTF0",1729281741811,0.072907,68664.0,68663.0,0.18913373]
["bitfinex-derivatives","BTCF0:USTF0",1729281744109,0.072907,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281744309,0.433707,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281744518,0.433707,68664.0,68663.0,0.05812897]
["bitfinex-derivatives","BTCF0:USTF0",1729281744519,0.072907,68664.0,68663.0,0.05812897]
["bitfinex-derivatives","BTCF0:USTF0",1729281744721,0.072907,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281745512,0.072907,68664.0,68663.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729281745713,0.0001,68664.0,68663.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729281745914,0.072798,68673.0,68672.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729281746114,0.072798,68673.0,68672.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1729281746714,0.072798,68673.0,68672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281754419,0.072798,68673.0,68672.0,0.25924631]
["bitfinex-derivatives","BTCF0:USTF0",1729281756013,0.072798,68673.0,68672.0,0.62004631]
["bitfinex-derivatives","BTCF0:USTF0",1729281757723,0.072798,68673.0,68672.0,0.25924631]
["bitfinex-derivatives","BTCF0:USTF0",1729281757926,0.072798,68673.0,68672.0,0.56004631]
["bitfinex-derivatives","BTCF0:USTF0",1729281758114,0.072798,68673.0,68672.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729281758320,0.072798,68673.0,68672.0,0.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1729281762828,0.072798,68673.0,68672.0,0.74284888]
["bitfinex-derivatives","BTCF0:USTF0",1729281763231,0.072798,68673.0,68672.0,0.63284888]
["bitfinex-derivatives","BTCF0:USTF0",1729281764228,0.072798,68673.0,68672.0,0.52284888]
["bitfinex-derivatives","BTCF0:USTF0",1729281764534,0.072798,68673.0,68672.0,0.63284888]
["bitfinex-derivatives","BTCF0:USTF0",1729281767528,0.072798,68673.0,68672.0,0.63293963]
["bitfinex-derivatives","BTCF0:USTF0",1729281769332,0.072798,68673.0,68672.0,0.543598]
["bitfinex-derivatives","BTCF0:USTF0",1729281769534,0.072798,68673.0,68672.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729281774940,0.072798,68673.0,68672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281775123,0.072798,68673.0,68672.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729281775329,0.11548175,68673.0,68672.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729281776434,0.072798,68673.0,68672.0,0.56031739]
["bitfinex-derivatives","BTCF0:USTF0",1729281780840,0.072798,68673.0,68672.0,0.56024839]
["bitfinex-derivatives","BTCF0:USTF0",1729281782639,0.072798,68673.0,68672.0,0.73968641]
["bitfinex-derivatives","BTCF0:USTF0",1729281783542,0.543598,68673.0,68672.0,0.17681334]
["bitfinex-derivatives","BTCF0:USTF0",1729281783744,0.072804,68667.0,68666.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281783940,0.183004,68667.0,68666.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281784140,0.073004,68667.0,68666.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281786742,1.580684,68667.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281786951,0.072907,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281787449,1.142627,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281790151,0.705707,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281791350,0.105707,68664.0,68663.0,0.04378856]
["bitfinex-derivatives","BTCF0:USTF0",1729281791648,0.705707,68664.0,68663.0,0.04378856]
["bitfinex-derivatives","BTCF0:USTF0",1729281791845,0.705707,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281792348,0.105707,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281792552,0.138207,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281793450,0.138207,68664.0,68663.0,0.04365067]
["bitfinex-derivatives","BTCF0:USTF0",1729281793946,0.138207,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281794158,0.072816,68655.0,68654.0,0.07281426]
["bitfinex-derivatives","BTCF0:USTF0",1729281794343,0.072821,68651.0,68650.0,0.07281426]
["bitfinex-derivatives","BTCF0:USTF0",1729281794651,0.072822,68650.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281794847,0.543629,68643.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281795038,0.543729,68643.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281795648,0.072831,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281795848,0.242931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281804152,0.072931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281804355,0.242931,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281806051,0.603731,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281806445,1.640771,68641.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281806652,0.242939,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281807046,1.312559,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281808352,0.712559,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281809656,1.312559,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281809851,0.712559,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281810448,0.275439,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281810646,0.072939,68634.0,68633.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729281810962,0.072836,68640.0,68639.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729281811151,0.072836,68640.0,68639.0,0.433633]
["bitfinex-derivatives","BTCF0:USTF0",1729281811359,0.0001,68643.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281811559,0.072829,68644.0,68642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281811756,0.072829,68644.0,68643.0,0.242829]
["bitfinex-derivatives","BTCF0:USTF0",1729281811945,0.072826,68647.0,68646.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1729281812145,0.072826,68647.0,68646.0,0.242825]
["bitfinex-derivatives","BTCF0:USTF0",1729281813454,0.072826,68647.0,68646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281817562,0.072826,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281817758,0.072926,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281818855,0.072926,68646.0,68643.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729281819060,0.242928,68644.0,68643.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729281826463,0.072829,68643.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281826660,0.072929,68643.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729281842777,0.072832,68640.0,68639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729281843073,0.242932,68640.0,68639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729281847472,0.072932,68640.0,68639.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1729281847675,0.072932,68640.0,68639.0,0.84408358]
["bitfinex-derivatives","BTCF0:USTF0",1729281847877,0.072932,68640.0,68639.0,0.72770775]
["bitfinex-derivatives","BTCF0:USTF0",1729281848581,0.072932,68640.0,68639.0,0.83368104]
["bitfinex-derivatives","BTCF0:USTF0",1729281848981,0.072932,68640.0,68639.0,0.72770775]
["bitfinex-derivatives","BTCF0:USTF0",1729281849176,0.072932,68640.0,68639.0,0.72751446]
["bitfinex-derivatives","BTCF0:USTF0",1729281849379,0.072932,68640.0,68639.0,0.81481837]
["bitfinex-derivatives","BTCF0:USTF0",1729281849770,0.072932,68640.0,68639.0,0.87481837]
["bitfinex-derivatives","BTCF0:USTF0",1729281850883,0.072932,68640.0,68639.0,0.80198537]
["bitfinex-derivatives","BTCF0:USTF0",1729281851083,0.072932,68640.0,68639.0,0.82180625]
["bitfinex-derivatives","BTCF0:USTF0",1729281852573,0.072932,68640.0,68639.0,0.29100625]
["bitfinex-derivatives","BTCF0:USTF0",1729281853173,0.072932,68640.0,68639.0,0.20370234]
["bitfinex-derivatives","BTCF0:USTF0",1729281853369,0.072932,68640.0,68639.0,0.08938146]
["bitfinex-derivatives","BTCF0:USTF0",1729281853581,0.072932,68640.0,68639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729281857478,0.09256907,68640.0,68639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729281858587,0.45336907,68640.0,68639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729281864088,0.45336907,68640.0,68639.0,0.05870764]
["bitfinex-derivatives","BTCF0:USTF0",1729281871786,0.56336907,68640.0,68639.0,0.05870764]
["bitfinex-derivatives","BTCF0:USTF0",1729281872888,0.56336907,68640.0,68638.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281873092,0.072933,68639.0,68638.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281873295,0.072933,68639.0,68635.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281873296,0.072837,68636.0,68635.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281873592,0.182937,68636.0,68635.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281880098,0.072937,68636.0,68635.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729281880294,0.072937,68636.0,68635.0,0.55993431]
["bitfinex-derivatives","BTCF0:USTF0",1729281880501,0.072832,68641.0,68640.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729281880803,0.072832,68641.0,68640.0,0.27196367]
["bitfinex-derivatives","BTCF0:USTF0",1729281881399,0.072832,68641.0,68640.0,0.30356367]
["bitfinex-derivatives","BTCF0:USTF0",1729281881597,0.072832,68641.0,68640.0,0.39086758]
["bitfinex-derivatives","BTCF0:USTF0",1729281881907,0.072832,68641.0,68640.0,0.45086758]
["bitfinex-derivatives","BTCF0:USTF0",1729281882202,0.072832,68641.0,68640.0,0.36356367]
["bitfinex-derivatives","BTCF0:USTF0",1729281882599,0.072832,68641.0,68640.0,0.45086758]
["bitfinex-derivatives","BTCF0:USTF0",1729281882799,0.072832,68641.0,68640.0,1.05086758]
["bitfinex-derivatives","BTCF0:USTF0",1729281883000,0.0001,68643.0,68640.0,0.96356367]
["bitfinex-derivatives","BTCF0:USTF0",1729281883202,0.072929,68643.0,68642.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1729281883500,0.072929,68643.0,68642.0,0.52276367]
["bitfinex-derivatives","BTCF0:USTF0",1729281886802,0.072929,68643.0,68642.0,0.52226445]
["bitfinex-derivatives","BTCF0:USTF0",1729281889802,0.072929,68643.0,68642.0,0.61419756]
["bitfinex-derivatives","BTCF0:USTF0",1729281890005,0.072929,68643.0,68642.0,0.54156801]
["bitfinex-derivatives","BTCF0:USTF0",1729281890216,0.072929,68643.0,68642.0,0.52556193]
["bitfinex-derivatives","BTCF0:USTF0",1729281890404,0.072929,68643.0,68642.0,1.12556193]
["bitfinex-derivatives","BTCF0:USTF0",1729281890703,0.072929,68643.0,68642.0,1.1415339]
["bitfinex-derivatives","BTCF0:USTF0",1729281891507,0.072929,68643.0,68642.0,1.1414628]
["bitfinex-derivatives","BTCF0:USTF0",1729281892205,0.072929,68643.0,68642.0,1.14140579]
["bitfinex-derivatives","BTCF0:USTF0",1729281892408,0.072929,68643.0,68642.0,1.48997356]
["bitfinex-derivatives","BTCF0:USTF0",1729281893809,0.072824,68650.0,68649.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729281894011,0.0001,68651.0,68649.0,1.203622]
["bitfinex-derivatives","BTCF0:USTF0",1729281894212,0.072823,68650.0,68649.0,0.603622]
["bitfinex-derivatives","BTCF0:USTF0",1729281895218,0.072823,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281896616,0.104223,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281897212,0.072826,68646.0,68645.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729281897409,0.072926,68646.0,68645.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729281900014,0.072926,68646.0,68645.0,0.09244557]
["bitfinex-derivatives","BTCF0:USTF0",1729281903123,0.072926,68646.0,68643.0,0.07269563]
["bitfinex-derivatives","BTCF0:USTF0",1729281903124,0.072828,68644.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281903428,0.242829,68643.0,68642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729281903625,0.072833,68639.0,68638.0,0.01911491]
["bitfinex-derivatives","BTCF0:USTF0",1729281903824,0.0001,68639.0,68637.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281904019,0.072835,68638.0,68637.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281904323,0.072935,68638.0,68637.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729281908328,0.072935,68638.0,68637.0,0.14543163]
["bitfinex-derivatives","BTCF0:USTF0",1729281908822,0.072935,68638.0,68637.0,0.1620654]
["bitfinex-derivatives","BTCF0:USTF0",1729281911829,0.182935,68638.0,68637.0,0.1620654]
["bitfinex-derivatives","BTCF0:USTF0",1729281912125,0.072935,68638.0,68637.0,0.1620654]
["bitfinex-derivatives","BTCF0:USTF0",1729281912325,0.072935,68638.0,68637.0,0.84913477]
["bitfinex-derivatives","BTCF0:USTF0",1729281912532,0.0001,68638.0,68637.0,0.7620654]
["bitfinex-derivatives","BTCF0:USTF0",1729281912830,0.072935,68638.0,68637.0,0.7620654]
["bitfinex-derivatives","BTCF0:USTF0",1729281913217,0.0001,68643.0,68642.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1729281913527,0.072829,68643.0,68642.0,0.6426584]
["bitfinex-derivatives","BTCF0:USTF0",1729281913829,0.072829,68643.0,68642.0,0.78991888]
["bitfinex-derivatives","BTCF0:USTF0",1729281914023,0.072829,68643.0,68642.0,0.78991935]
["bitfinex-derivatives","BTCF0:USTF0",1729281915229,0.072829,68643.0,68642.0,0.7026584]
["bitfinex-derivatives","BTCF0:USTF0",1729281917122,0.072829,68643.0,68642.0,0.72185793]
["bitfinex-derivatives","BTCF0:USTF0",1729281918024,0.072829,68643.0,68642.0,0.55185793]
["bitfinex-derivatives","BTCF0:USTF0",1729281918222,0.072829,68643.0,68642.0,0.72185793]
["bitfinex-derivatives","BTCF0:USTF0",1729281925132,0.072829,68643.0,68642.0,0.82828494]
["bitfinex-derivatives","BTCF0:USTF0",1729281926437,0.072926,68646.0,68645.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729281926636,0.072926,68646.0,68645.0,0.3320564]
["bitfinex-derivatives","BTCF0:USTF0",1729281926828,0.072926,68646.0,68645.0,0.43830301]
["bitfinex-derivatives","BTCF0:USTF0",1729281927539,0.0001,68646.0,68645.0,0.43830301]
["bitfinex-derivatives","BTCF0:USTF0",1729281928235,0.072809,68663.0,68653.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729281928439,0.072811,68660.0,68659.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729281928831,0.072811,68660.0,68659.0,0.50631705]
["bitfinex-derivatives","BTCF0:USTF0",1729281929134,0.072811,68660.0,68659.0,0.76525122]
["bitfinex-derivatives","BTCF0:USTF0",1729281929336,0.072808,68663.0,68662.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1729281929530,0.072808,68663.0,68662.0,0.33174017]
["bitfinex-derivatives","BTCF0:USTF0",1729281930433,0.072808,68663.0,68662.0,0.08893417]
["bitfinex-derivatives","BTCF0:USTF0",1729281931139,0.072808,68663.0,68662.0,0.16155675]
["bitfinex-derivatives","BTCF0:USTF0",1729281931547,0.072809,68662.0,68661.0,0.07262258]
["bitfinex-derivatives","BTCF0:USTF0",1729281931840,0.072909,68662.0,68661.0,0.16105647]
["bitfinex-derivatives","BTCF0:USTF0",1729281932338,0.072909,68662.0,68661.0,0.08843389]
["bitfinex-derivatives","BTCF0:USTF0",1729281932537,0.072909,68662.0,68661.0,0.07258511]
["bitfinex-derivatives","BTCF0:USTF0",1729281932739,0.072909,68662.0,68661.0,0.14539511]
["bitfinex-derivatives","BTCF0:USTF0",1729281933440,0.072909,68662.0,68661.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729281935543,0.072909,68662.0,68661.0,0.14539511]
["bitfinex-derivatives","BTCF0:USTF0",1729281935735,0.072909,68662.0,68661.0,0.23379666]
["bitfinex-derivatives","BTCF0:USTF0",1729281935934,0.072909,68662.0,68661.0,0.34379666]
["bitfinex-derivatives","BTCF0:USTF0",1729281936740,0.072909,68662.0,68661.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1729281937239,0.072909,68662.0,68661.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729281937447,0.072909,68662.0,68659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281937448,0.072811,68660.0,68659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281937744,0.072811,68660.0,68657.0,0.07258511]
["bitfinex-derivatives","BTCF0:USTF0",1729281937745,0.1101,68660.0,68655.0,0.00825465]
["bitfinex-derivatives","BTCF0:USTF0",1729281937933,0.0001,68660.0,68656.0,0.04354516]
["bitfinex-derivatives","BTCF0:USTF0",1729281938134,0.182814,68657.0,68656.0,0.04354516]
["bitfinex-derivatives","BTCF0:USTF0",1729281938334,0.292814,68657.0,68656.0,0.04354516]
["bitfinex-derivatives","BTCF0:USTF0",1729281938545,0.292814,68657.0,68645.0,0.38289382]
["bitfinex-derivatives","BTCF0:USTF0",1729281938546,0.072819,68653.0,68646.0,0.07258511]
["bitfinex-derivatives","BTCF0:USTF0",1729281938742,0.182824,68648.0,68646.0,0.07258972]
["bitfinex-derivatives","BTCF0:USTF0",1729281938938,0.072825,68647.0,68646.0,0.07258972]
["bitfinex-derivatives","BTCF0:USTF0",1729281939243,0.072825,68647.0,68645.0,0.3629845]
["bitfinex-derivatives","BTCF0:USTF0",1729281939244,0.072826,68646.0,68645.0,0.3629845]
["bitfinex-derivatives","BTCF0:USTF0",1729281939544,0.072926,68646.0,68645.0,0.3629845]
["bitfinex-derivatives","BTCF0:USTF0",1729281939937,0.242926,68646.0,68645.0,0.3629845]
["bitfinex-derivatives","BTCF0:USTF0",1729281941040,0.275426,68646.0,68645.0,0.3629845]
["bitfinex-derivatives","BTCF0:USTF0",1729281942046,0.275426,68646.0,68642.0,0.08238972]
["bitfinex-derivatives","BTCF0:USTF0",1729281942047,0.072829,68643.0,68642.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729281942248,0.072929,68643.0,68642.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729281942751,0.072831,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281942945,0.242831,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281943245,0.242831,68641.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281943246,0.072833,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281943448,0.072933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729281943748,0.072837,68636.0,68628.0,0.07258972]
["bitfinex-derivatives","BTCF0:USTF0",1729281943945,0.603637,68636.0,68628.0,0.07258972]
["bitfinex-derivatives","BTCF0:USTF0",1729281944153,0.603737,68636.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729281944847,0.603737,68636.0,68634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281944848,0.072937,68636.0,68634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729281945147,0.072937,68636.0,68635.0,0.23484245]
["bitfinex-derivatives","BTCF0:USTF0",1729281945341,0.072937,68636.0,68635.0,0.16225273]
["bitfinex-derivatives","BTCF0:USTF0",1729281945750,0.072937,68636.0,68635.0,0.16214628]
["bitfinex-derivatives","BTCF0:USTF0",1729281947851,0.072937,68636.0,68635.0,0.18157818]
["bitfinex-derivatives","BTCF0:USTF0",1729281949047,0.0001,68636.0,68635.0,0.18157818]
["bitfinex-derivatives","BTCF0:USTF0",1729281949252,0.0001,68636.0,68635.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281950547,0.0001,68636.0,68635.0,0.25405751]
["bitfinex-derivatives","BTCF0:USTF0",1729281951539,0.0001,68636.0,68635.0,0.16502658]
["bitfinex-derivatives","BTCF0:USTF0",1729281951943,0.0001,68636.0,68635.0,0.25404878]
["bitfinex-derivatives","BTCF0:USTF0",1729281952647,0.0001,68636.0,68635.0,0.25404319]
["bitfinex-derivatives","BTCF0:USTF0",1729281953852,0.0001,68636.0,68635.0,0.16502658]
["bitfinex-derivatives","BTCF0:USTF0",1729281954965,0.0001,68636.0,68635.0,0.25402225]
["bitfinex-derivatives","BTCF0:USTF0",1729281955256,0.0001,68636.0,68635.0,0.16502658]
["bitfinex-derivatives","BTCF0:USTF0",1729281955460,0.0001,68636.0,68635.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281955650,0.0001,68636.0,68635.0,0.16502658]
["bitfinex-derivatives","BTCF0:USTF0",1729281956054,0.0001,68636.0,68635.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281956455,0.0001,68636.0,68635.0,0.16502658]
["bitfinex-derivatives","BTCF0:USTF0",1729281956659,0.0001,68636.0,68635.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281957451,0.0001,68636.0,68635.0,0.18173205]
["bitfinex-derivatives","BTCF0:USTF0",1729281959754,0.0001,68636.0,68635.0,0.18174168]
["bitfinex-derivatives","BTCF0:USTF0",1729281961453,0.0001,68636.0,68635.0,0.26898894]
["bitfinex-derivatives","BTCF0:USTF0",1729281962457,0.0001,68636.0,68635.0,0.18174168]
["bitfinex-derivatives","BTCF0:USTF0",1729281962754,0.0001,68636.0,68635.0,0.26886876]
["bitfinex-derivatives","BTCF0:USTF0",1729281963161,0.0001,68636.0,68635.0,0.18182388]
["bitfinex-derivatives","BTCF0:USTF0",1729281964365,0.0001,68636.0,68635.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281969653,0.0001,68643.0,68638.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729281969855,0.0001,68643.0,68635.0,0.6924699]
["bitfinex-derivatives","BTCF0:USTF0",1729281969856,0.072829,68644.0,68643.0,0.242827]
["bitfinex-derivatives","BTCF0:USTF0",1729281972360,0.072829,68644.0,68643.0,0.33216297]
["bitfinex-derivatives","BTCF0:USTF0",1729281974564,0.072829,68644.0,68643.0,0.43878472]
["bitfinex-derivatives","BTCF0:USTF0",1729281975170,0.072829,68644.0,68643.0,0.45822764]
["bitfinex-derivatives","BTCF0:USTF0",1729281975871,0.072829,68644.0,68643.0,0.39822764]
["bitfinex-derivatives","BTCF0:USTF0",1729281979473,0.072829,68644.0,68643.0,0.20226992]
["bitfinex-derivatives","BTCF0:USTF0",1729281979863,0.072829,68644.0,68643.0,0.24595356]
["bitfinex-derivatives","BTCF0:USTF0",1729281983870,0.072829,68644.0,68643.0,0.20226992]
["bitfinex-derivatives","BTCF0:USTF0",1729281985671,0.072829,68644.0,68643.0,0.56306992]
["bitfinex-derivatives","BTCF0:USTF0",1729281987677,0.072829,68644.0,68643.0,0.76058117]
["bitfinex-derivatives","BTCF0:USTF0",1729281991173,0.072829,68644.0,68643.0,0.65058117]
["bitfinex-derivatives","BTCF0:USTF0",1729281991376,0.072829,68644.0,68643.0,0.76059447]
["bitfinex-derivatives","BTCF0:USTF0",1729281992776,0.072829,68644.0,68643.0,0.55832455]
["bitfinex-derivatives","BTCF0:USTF0",1729281992979,0.072829,68644.0,68643.0,0.45091314]
["bitfinex-derivatives","BTCF0:USTF0",1729281993479,0.072829,68644.0,68643.0,0.53829704]
["bitfinex-derivatives","BTCF0:USTF0",1729281994582,0.072829,68644.0,68643.0,0.45091314]
["bitfinex-derivatives","BTCF0:USTF0",1729281999879,0.182829,68644.0,68643.0,0.45091314]
["bitfinex-derivatives","BTCF0:USTF0",1729282002588,0.182829,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282006684,0.072829,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282009584,0.072829,68644.0,68643.0,0.45102936]
["bitfinex-derivatives","BTCF0:USTF0",1729282010188,0.072829,68644.0,68643.0,0.45102935]
["bitfinex-derivatives","BTCF0:USTF0",1729282011393,0.182829,68644.0,68643.0,0.45102935]
["bitfinex-derivatives","BTCF0:USTF0",1729282012094,0.182829,68644.0,68643.0,0.09022935]
["bitfinex-derivatives","BTCF0:USTF0",1729282012596,0.182829,68644.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282012597,0.072829,68643.0,68642.0,0.07280055]
["bitfinex-derivatives","BTCF0:USTF0",1729282012792,0.072929,68643.0,68642.0,0.20041893]
["bitfinex-derivatives","BTCF0:USTF0",1729282012996,0.072929,68643.0,68642.0,0.27324893]
["bitfinex-derivatives","BTCF0:USTF0",1729282013786,0.072929,68643.0,68642.0,0.20041893]
["bitfinex-derivatives","BTCF0:USTF0",1729282015088,0.072929,68643.0,68642.0,0.20021285]
["bitfinex-derivatives","BTCF0:USTF0",1729282015894,0.072929,68643.0,68642.0,0.64839675]
["bitfinex-derivatives","BTCF0:USTF0",1729282016092,0.072929,68643.0,68642.0,0.6483794]
["bitfinex-derivatives","BTCF0:USTF0",1729282016797,0.072929,68643.0,68642.0,0.5383794]
["bitfinex-derivatives","BTCF0:USTF0",1729282017591,0.072929,68643.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282021996,0.072929,68643.0,68642.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1729282022691,0.00218543,68653.0,68642.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1729282022893,0.072818,68657.0,68656.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729282023302,0.072818,68657.0,68656.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1729282024599,0.072818,68657.0,68656.0,0.27214456]
["bitfinex-derivatives","BTCF0:USTF0",1729282026192,0.072818,68657.0,68656.0,0.63294456]
["bitfinex-derivatives","BTCF0:USTF0",1729282027504,0.072818,68657.0,68656.0,0.63259443]
["bitfinex-derivatives","BTCF0:USTF0",1729282028196,0.072818,68657.0,68656.0,0.55978043]
["bitfinex-derivatives","BTCF0:USTF0",1729282029094,0.072818,68657.0,68656.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282030996,0.072816,68655.0,68654.0,0.0726365]
["bitfinex-derivatives","BTCF0:USTF0",1729282031195,0.072818,68654.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282031405,0.182919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282032300,0.072919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282032504,0.182919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282034190,0.182919,68653.0,68652.0,0.05819348]
["bitfinex-derivatives","BTCF0:USTF0",1729282034603,0.182919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282037203,0.292919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282037507,1.329919,68653.0,68652.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282037803,1.329919,68653.0,68652.0,0.04358057]
["bitfinex-derivatives","BTCF0:USTF0",1729282038103,0.07282,68652.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282038302,0.543623,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282038504,1.143723,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282040608,0.072829,68643.0,68642.0,0.00218517]
["bitfinex-derivatives","BTCF0:USTF0",1729282040802,0.543729,68643.0,68642.0,0.00218517]
["bitfinex-derivatives","BTCF0:USTF0",1729282041511,1.143729,68643.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282041807,0.182933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282046110,0.072933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282046315,0.182933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282047910,0.182933,68639.0,68638.0,0.04364067]
["bitfinex-derivatives","BTCF0:USTF0",1729282048618,0.182933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282049815,0.072933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282050319,0.182933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282051514,0.292933,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282051813,0.072845,68628.0,68626.0,0.05809348]
["bitfinex-derivatives","BTCF0:USTF0",1729282052012,0.182846,68627.0,68625.0,0.05809348]
["bitfinex-derivatives","BTCF0:USTF0",1729282052220,0.072848,68625.0,68624.0,0.05809348]
["bitfinex-derivatives","BTCF0:USTF0",1729282052525,0.072849,68624.0,68623.0,0.05809348]
["bitfinex-derivatives","BTCF0:USTF0",1729282052705,0.182949,68624.0,68623.0,0.05809348]
["bitfinex-derivatives","BTCF0:USTF0",1729282054321,0.0001,68624.0,68622.0,0.66326913]
["bitfinex-derivatives","BTCF0:USTF0",1729282054521,0.072846,68627.0,68624.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282054719,0.072844,68632.0,68631.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729282054914,0.072844,68632.0,68631.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1729282055516,0.072844,68632.0,68631.0,0.213141]
["bitfinex-derivatives","BTCF0:USTF0",1729282057833,0.072844,68632.0,68631.0,0.273141]
["bitfinex-derivatives","BTCF0:USTF0",1729282062529,0.072844,68632.0,68631.0,0.29281741]
["bitfinex-derivatives","BTCF0:USTF0",1729282062732,0.072844,68632.0,68631.0,0.38255456]
["bitfinex-derivatives","BTCF0:USTF0",1729282063030,0.072844,68632.0,68631.0,0.74335456]
["bitfinex-derivatives","BTCF0:USTF0",1729282063231,0.072844,68632.0,68631.0,0.83072111]
["bitfinex-derivatives","BTCF0:USTF0",1729282064129,0.072844,68632.0,68631.0,0.74335456]
["bitfinex-derivatives","BTCF0:USTF0",1729282066831,0.072844,68632.0,68631.0,0.85040218]
["bitfinex-derivatives","BTCF0:USTF0",1729282068140,0.072844,68632.0,68631.0,0.68059818]
["bitfinex-derivatives","BTCF0:USTF0",1729282068638,0.072844,68632.0,68631.0,0.57335456]
["bitfinex-derivatives","BTCF0:USTF0",1729282069231,0.072844,68632.0,68631.0,0.6806151]
["bitfinex-derivatives","BTCF0:USTF0",1729282069430,0.072844,68632.0,68631.0,0.68086499]
["bitfinex-derivatives","BTCF0:USTF0",1729282069637,0.072844,68632.0,68631.0,0.48361741]
["bitfinex-derivatives","BTCF0:USTF0",1729282075839,0.072844,68632.0,68631.0,0.45331741]
["bitfinex-derivatives","BTCF0:USTF0",1729282077639,0.072844,68632.0,68631.0,0.54310156]
["bitfinex-derivatives","BTCF0:USTF0",1729282077838,0.072844,68632.0,68631.0,0.65310156]
["bitfinex-derivatives","BTCF0:USTF0",1729282080437,0.072844,68632.0,68631.0,0.74040979]
["bitfinex-derivatives","BTCF0:USTF0",1729282080638,0.072844,68632.0,68631.0,0.65310156]
["bitfinex-derivatives","BTCF0:USTF0",1729282083743,0.072844,68632.0,68631.0,0.21946056]
["bitfinex-derivatives","BTCF0:USTF0",1729282083946,0.182844,68632.0,68631.0,0.08978415]
["bitfinex-derivatives","BTCF0:USTF0",1729282084245,0.072844,68632.0,68631.0,0.08978415]
["bitfinex-derivatives","BTCF0:USTF0",1729282084447,0.072844,68632.0,68631.0,0.1771473]
["bitfinex-derivatives","BTCF0:USTF0",1729282084837,0.072844,68632.0,68631.0,0.08978415]
["bitfinex-derivatives","BTCF0:USTF0",1729282085239,0.072844,68632.0,68631.0,0.17719702]
["bitfinex-derivatives","BTCF0:USTF0",1729282085540,0.072844,68632.0,68631.0,0.08978415]
["bitfinex-derivatives","BTCF0:USTF0",1729282085849,0.072844,68632.0,68631.0,0.17719702]
["bitfinex-derivatives","BTCF0:USTF0",1729282086742,0.072844,68632.0,68631.0,0.08741287]
["bitfinex-derivatives","BTCF0:USTF0",1729282086937,0.072844,68632.0,68631.0,0.17739419]
["bitfinex-derivatives","BTCF0:USTF0",1729282087747,0.072844,68632.0,68631.0,0.08998132]
["bitfinex-derivatives","BTCF0:USTF0",1729282088243,0.072844,68632.0,68631.0,0.45078132]
["bitfinex-derivatives","BTCF0:USTF0",1729282088440,0.072844,68632.0,68631.0,0.53819419]
["bitfinex-derivatives","BTCF0:USTF0",1729282090451,0.072844,68632.0,68631.0,0.53816116]
["bitfinex-derivatives","BTCF0:USTF0",1729282091543,0.072844,68632.0,68631.0,0.53813671]
["bitfinex-derivatives","BTCF0:USTF0",1729282092640,0.072844,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282094756,0.072842,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282094947,0.104942,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282095150,0.105042,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282095349,0.105042,68631.0,68630.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282095943,0.105042,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282099857,0.105042,68631.0,68630.0,0.20007659]
["bitfinex-derivatives","BTCF0:USTF0",1729282104258,0.105042,68631.0,68630.0,0.28745643]
["bitfinex-derivatives","BTCF0:USTF0",1729282105960,0.105042,68631.0,68630.0,0.28749795]
["bitfinex-derivatives","BTCF0:USTF0",1729282107055,0.105042,68631.0,68630.0,0.20011811]
["bitfinex-derivatives","BTCF0:USTF0",1729282107765,0.105042,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282114759,0.105042,68631.0,68630.0,0.20017033]
["bitfinex-derivatives","BTCF0:USTF0",1729282115366,0.105042,68631.0,68630.0,0.20017059]
["bitfinex-derivatives","BTCF0:USTF0",1729282119566,0.072942,68631.0,68630.0,0.20017059]
["bitfinex-derivatives","BTCF0:USTF0",1729282119773,0.072942,68631.0,68630.0,0.27301359]
["bitfinex-derivatives","BTCF0:USTF0",1729282120176,0.072942,68631.0,68630.0,0.16280558]
["bitfinex-derivatives","BTCF0:USTF0",1729282120367,0.072942,68631.0,68630.0,0.27280558]
["bitfinex-derivatives","BTCF0:USTF0",1729282120975,0.072942,68631.0,68630.0,0.19996258]
["bitfinex-derivatives","BTCF0:USTF0",1729282121169,0.072942,68631.0,68630.0,0.27280558]
["bitfinex-derivatives","BTCF0:USTF0",1729282126466,0.072942,68631.0,68630.0,0.36018946]
["bitfinex-derivatives","BTCF0:USTF0",1729282126777,0.072942,68631.0,68630.0,0.19996258]
["bitfinex-derivatives","BTCF0:USTF0",1729282128780,0.072942,68631.0,68630.0,0.28734535]
["bitfinex-derivatives","BTCF0:USTF0",1729282129382,0.072942,68631.0,68630.0,0.28606157]
["bitfinex-derivatives","BTCF0:USTF0",1729282129982,0.072942,68631.0,68630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282131585,0.072942,68631.0,68629.0,0.13109876]
["bitfinex-derivatives","BTCF0:USTF0",1729282131586,0.072843,68630.0,68629.0,0.05825476]
["bitfinex-derivatives","BTCF0:USTF0",1729282131883,0.072943,68630.0,68629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282136980,0.072943,68630.0,68629.0,0.28618098]
["bitfinex-derivatives","BTCF0:USTF0",1729282139984,0.072943,68630.0,68629.0,0.19879884]
["bitfinex-derivatives","BTCF0:USTF0",1729282139985,0.104943,68630.0,68629.0,0.19879884]
["bitfinex-derivatives","BTCF0:USTF0",1729282144988,0.104943,68630.0,68629.0,0.16825636]
["bitfinex-derivatives","BTCF0:USTF0",1729282145992,0.104943,68630.0,68629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282149895,0.104943,68630.0,68628.0,0.05825636]
["bitfinex-derivatives","BTCF0:USTF0",1729282149896,0.072844,68629.0,68628.0,0.05825636]
["bitfinex-derivatives","BTCF0:USTF0",1729282150091,0.072944,68629.0,68628.0,0.16825636]
["bitfinex-derivatives","BTCF0:USTF0",1729282152102,0.072944,68629.0,68628.0,0.28612206]
["bitfinex-derivatives","BTCF0:USTF0",1729282153287,0.072944,68629.0,68628.0,0.19873992]
["bitfinex-derivatives","BTCF0:USTF0",1729282153890,0.072944,68629.0,68628.0,0.28613041]
["bitfinex-derivatives","BTCF0:USTF0",1729282156194,0.433744,68629.0,68628.0,0.28613041]
["bitfinex-derivatives","BTCF0:USTF0",1729282156504,0.072855,68619.0,68618.0,0.08749049]
["bitfinex-derivatives","BTCF0:USTF0",1729282156797,0.182955,68619.0,68618.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282164196,0.072955,68619.0,68618.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282165804,0.103255,68619.0,68618.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282174600,0.103255,68619.0,68618.0,0.04367895]
["bitfinex-derivatives","BTCF0:USTF0",1729282175204,0.103255,68619.0,68618.0,0.04357895]
["bitfinex-derivatives","BTCF0:USTF0",1729282176304,0.072859,68615.0,68614.0,0.05818568]
["bitfinex-derivatives","BTCF0:USTF0",1729282176506,0.182959,68615.0,68614.0,0.05818568]
["bitfinex-derivatives","BTCF0:USTF0",1729282177108,0.292959,68615.0,68614.0,0.05818568]
["bitfinex-derivatives","BTCF0:USTF0",1729282177305,0.292959,68615.0,68611.0,0.04358862]
["bitfinex-derivatives","BTCF0:USTF0",1729282177306,0.072861,68613.0,68611.0,0.04358862]
["bitfinex-derivatives","BTCF0:USTF0",1729282177509,0.072868,68606.0,68605.0,0.05818568]
["bitfinex-derivatives","BTCF0:USTF0",1729282177812,0.072868,68606.0,68594.0,0.24786764]
["bitfinex-derivatives","BTCF0:USTF0",1729282177813,0.07288,68595.0,68594.0,0.06498664]
["bitfinex-derivatives","BTCF0:USTF0",1729282178115,0.07298,68595.0,68594.0,0.15314192]
["bitfinex-derivatives","BTCF0:USTF0",1729282178312,0.07298,68595.0,68594.0,0.06498664]
["bitfinex-derivatives","BTCF0:USTF0",1729282178816,0.072887,68589.0,68588.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729282179009,0.072895,68582.0,68581.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729282179309,0.072895,68582.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282179310,0.072895,68581.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282179508,0.072901,68575.0,68574.0,0.00218736]
["bitfinex-derivatives","BTCF0:USTF0",1729282179710,0.072901,68575.0,68574.0,0.09091538]
["bitfinex-derivatives","BTCF0:USTF0",1729282179910,0.0001,68575.0,68574.0,0.11218736]
["bitfinex-derivatives","BTCF0:USTF0",1729282180114,0.0001,68575.0,68574.0,0.27370728]
["bitfinex-derivatives","BTCF0:USTF0",1729282180809,0.0001,68575.0,68574.0,0.27151992]
["bitfinex-derivatives","BTCF0:USTF0",1729282181209,0.0001,68575.0,68574.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1729282181814,0.0001,68575.0,68574.0,0.27139831]
["bitfinex-derivatives","BTCF0:USTF0",1729282183517,0.0001,68575.0,68574.0,0.27120365]
["bitfinex-derivatives","BTCF0:USTF0",1729282184517,0.0001,68575.0,68574.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1729282185311,0.073001,68575.0,68574.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1729282186015,0.073001,68575.0,68574.0,0.27124133]
["bitfinex-derivatives","BTCF0:USTF0",1729282186527,0.073001,68575.0,68574.0,0.25542596]
["bitfinex-derivatives","BTCF0:USTF0",1729282186718,0.073001,68575.0,68574.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1729282187822,0.07507362,68590.0,68575.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1729282188025,0.072885,68592.0,68591.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729282188328,0.072885,68592.0,68591.0,0.182882]
["bitfinex-derivatives","BTCF0:USTF0",1729282188527,0.072885,68592.0,68591.0,1.122882]
["bitfinex-derivatives","BTCF0:USTF0",1729282188718,0.072885,68592.0,68591.0,0.182882]
["bitfinex-derivatives","BTCF0:USTF0",1729282189921,0.072885,68592.0,68591.0,0.242882]
["bitfinex-derivatives","BTCF0:USTF0",1729282191028,0.072885,68592.0,68591.0,0.274482]
["bitfinex-derivatives","BTCF0:USTF0",1729282192740,0.07298,68595.0,68594.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729282193040,0.07298,68595.0,68594.0,0.603681]
["bitfinex-derivatives","BTCF0:USTF0",1729282197340,0.00218701,68602.0,68601.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729282197544,0.07506001,68602.0,68601.0,0.603674]
["bitfinex-derivatives","BTCF0:USTF0",1729282201534,0.00218701,68602.0,68601.0,0.603674]
["bitfinex-derivatives","BTCF0:USTF0",1729282201740,0.072969,68606.0,68605.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729282201938,0.072969,68606.0,68605.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1729282202435,0.072871,68604.0,68603.0,0.07257641]
["bitfinex-derivatives","BTCF0:USTF0",1729282202740,0.072871,68604.0,68601.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282202741,0.072873,68602.0,68601.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282202949,0.1701,68602.0,68589.0,0.07257641]
["bitfinex-derivatives","BTCF0:USTF0",1729282203133,0.072888,68588.0,68583.0,0.07267641]
["bitfinex-derivatives","BTCF0:USTF0",1729282203443,0.072988,68588.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282204541,0.072988,68588.0,68587.0,0.17218677]
["bitfinex-derivatives","BTCF0:USTF0",1729282204741,0.072988,68588.0,68587.0,0.60587577]
["bitfinex-derivatives","BTCF0:USTF0",1729282207035,0.067988,68588.0,68587.0,0.60587577]
["bitfinex-derivatives","BTCF0:USTF0",1729282207943,0.067988,68588.0,68587.0,0.603689]
["bitfinex-derivatives","BTCF0:USTF0",1729282210847,0.0001,68588.0,68587.0,0.603689]
["bitfinex-derivatives","BTCF0:USTF0",1729282211845,0.072988,68588.0,68587.0,0.603689]
["bitfinex-derivatives","BTCF0:USTF0",1729282212551,0.072988,68588.0,68587.0,0.69149312]
["bitfinex-derivatives","BTCF0:USTF0",1729282217046,0.072988,68588.0,68587.0,0.33069312]
["bitfinex-derivatives","BTCF0:USTF0",1729282219453,0.072988,68588.0,68587.0,0.33116247]
["bitfinex-derivatives","BTCF0:USTF0",1729282220953,0.072988,68588.0,68587.0,0.4038968]
["bitfinex-derivatives","BTCF0:USTF0",1729282221154,0.072988,68588.0,68587.0,0.31562333]
["bitfinex-derivatives","BTCF0:USTF0",1729282222056,0.072988,68588.0,68587.0,0.67642333]
["bitfinex-derivatives","BTCF0:USTF0",1729282222754,0.072988,68588.0,68587.0,0.69198946]
["bitfinex-derivatives","BTCF0:USTF0",1729282224655,0.072988,68588.0,68587.0,0.4039196]
["bitfinex-derivatives","BTCF0:USTF0",1729282224859,0.072988,68588.0,68587.0,0.33118946]
["bitfinex-derivatives","BTCF0:USTF0",1729282225555,0.072988,68588.0,68587.0,0.3311886]
["bitfinex-derivatives","BTCF0:USTF0",1729282225759,0.072988,68588.0,68587.0,0.40392073]
["bitfinex-derivatives","BTCF0:USTF0",1729282226449,0.072988,68588.0,68587.0,0.40392187]
["bitfinex-derivatives","BTCF0:USTF0",1729282226649,0.072988,68588.0,68587.0,0.33118979]
["bitfinex-derivatives","BTCF0:USTF0",1729282227061,0.072988,68588.0,68587.0,0.40392187]
["bitfinex-derivatives","BTCF0:USTF0",1729282227559,0.072988,68588.0,68587.0,0.33118979]
["bitfinex-derivatives","BTCF0:USTF0",1729282228859,0.072988,68588.0,68587.0,0.33119608]
["bitfinex-derivatives","BTCF0:USTF0",1729282229560,0.072988,68588.0,68587.0,0.16119608]
["bitfinex-derivatives","BTCF0:USTF0",1729282229865,0.072988,68588.0,68587.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1729282232659,0.072988,68588.0,68587.0,0.37663019]
["bitfinex-derivatives","BTCF0:USTF0",1729282233552,0.072988,68588.0,68587.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1729282234353,0.072988,68588.0,68587.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729282234354,0.0001,68588.0,68587.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729282236162,0.0001,68590.0,68587.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729282236364,0.072973,68602.0,68601.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729282236557,0.072973,68602.0,68601.0,0.26600407]
["bitfinex-derivatives","BTCF0:USTF0",1729282236762,0.072973,68602.0,68601.0,0.26579814]
["bitfinex-derivatives","BTCF0:USTF0",1729282237360,0.072973,68602.0,68601.0,0.16118108]
["bitfinex-derivatives","BTCF0:USTF0",1729282238163,0.072973,68602.0,68601.0,0.16059712]
["bitfinex-derivatives","BTCF0:USTF0",1729282238668,0.07546692,68602.0,68601.0,0.16059712]
["bitfinex-derivatives","BTCF0:USTF0",1729282239568,0.07546692,68602.0,68601.0,0.24791591]
["bitfinex-derivatives","BTCF0:USTF0",1729282239868,0.07546692,68602.0,68601.0,0.52139712]
["bitfinex-derivatives","BTCF0:USTF0",1729282242867,0.07546692,68602.0,68601.0,0.52131732]
["bitfinex-derivatives","BTCF0:USTF0",1729282244866,0.07546692,68602.0,68601.0,0.16035293]
["bitfinex-derivatives","BTCF0:USTF0",1729282245069,0.07546692,68602.0,68595.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729282245070,0.00259392,68602.0,68600.0,0.07271027]
["bitfinex-derivatives","BTCF0:USTF0",1729282245263,0.072974,68601.0,68600.0,0.07271027]
["bitfinex-derivatives","BTCF0:USTF0",1729282245570,0.072974,68601.0,68600.0,0.16047559]
["bitfinex-derivatives","BTCF0:USTF0",1729282245768,0.07546792,68601.0,68600.0,0.16047559]
["bitfinex-derivatives","BTCF0:USTF0",1729282246070,0.07546792,68601.0,68599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282246071,0.072875,68600.0,68599.0,0.18271027]
["bitfinex-derivatives","BTCF0:USTF0",1729282246373,0.072975,68600.0,68599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282246670,0.072975,68600.0,68599.0,0.27089242]
["bitfinex-derivatives","BTCF0:USTF0",1729282246871,0.07546892,68600.0,68599.0,0.27105815]
["bitfinex-derivatives","BTCF0:USTF0",1729282249465,0.07546892,68600.0,68599.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1729282250874,0.00259392,68600.0,68599.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1729282251170,0.00259392,68600.0,68599.0,0.292876]
["bitfinex-derivatives","BTCF0:USTF0",1729282251970,0.00259392,68600.0,68599.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1729282252168,0.00259392,68600.0,68599.0,0.292876]
["bitfinex-derivatives","BTCF0:USTF0",1729282253075,0.00259392,68600.0,68599.0,0.324276]
["bitfinex-derivatives","BTCF0:USTF0",1729282253465,0.00259392,68600.0,68599.0,0.104276]
["bitfinex-derivatives","BTCF0:USTF0",1729282253662,0.00259392,68600.0,68599.0,0.214276]
["bitfinex-derivatives","BTCF0:USTF0",1729282254673,0.00259392,68600.0,68599.0,1.154276]
["bitfinex-derivatives","BTCF0:USTF0",1729282256678,0.07546892,68600.0,68599.0,1.154276]
["bitfinex-derivatives","BTCF0:USTF0",1729282257375,0.00259392,68600.0,68599.0,1.154276]
["bitfinex-derivatives","BTCF0:USTF0",1729282257572,0.00259392,68600.0,68599.0,1.24222492]
["bitfinex-derivatives","BTCF0:USTF0",1729282257778,0.00259392,68600.0,68599.0,1.35222492]
["bitfinex-derivatives","BTCF0:USTF0",1729282258479,0.00259392,68600.0,68599.0,1.37122501]
["bitfinex-derivatives","BTCF0:USTF0",1729282258978,0.00259392,68600.0,68599.0,1.26122501]
["bitfinex-derivatives","BTCF0:USTF0",1729282259178,0.00259392,68600.0,68599.0,1.37122501]
["bitfinex-derivatives","BTCF0:USTF0",1729282259582,0.00259392,68600.0,68599.0,1.26122501]
["bitfinex-derivatives","BTCF0:USTF0",1729282260785,0.00259392,68600.0,68599.0,1.26128282]
["bitfinex-derivatives","BTCF0:USTF0",1729282261569,0.00259392,68600.0,68599.0,1.34857494]
["bitfinex-derivatives","BTCF0:USTF0",1729282261776,0.07546892,68600.0,68599.0,1.26128282]
["bitfinex-derivatives","BTCF0:USTF0",1729282263288,0.00259392,68600.0,68599.0,1.26128282]
["bitfinex-derivatives","BTCF0:USTF0",1729282263777,0.07546892,68600.0,68599.0,1.26128282]
["bitfinex-derivatives","BTCF0:USTF0",1729282264681,0.07546892,68600.0,68599.0,1.36635161]
["bitfinex-derivatives","BTCF0:USTF0",1729282264985,0.07546892,68600.0,68599.0,1.36648179]
["bitfinex-derivatives","BTCF0:USTF0",1729282267683,0.07546892,68600.0,68599.0,1.25648179]
["bitfinex-derivatives","BTCF0:USTF0",1729282267984,0.07546892,68600.0,68599.0,1.22508179]
["bitfinex-derivatives","BTCF0:USTF0",1729282268171,0.07546892,68600.0,68599.0,1.12001892]
["bitfinex-derivatives","BTCF0:USTF0",1729282268375,0.07546892,68600.0,68599.0,1.23001892]
["bitfinex-derivatives","BTCF0:USTF0",1729282269373,0.07546892,68600.0,68599.0,1.23018221]
["bitfinex-derivatives","BTCF0:USTF0",1729282270586,0.07546892,68600.0,68599.0,0.18018221]
["bitfinex-derivatives","BTCF0:USTF0",1729282272687,0.07546892,68600.0,68599.0,0.20187609]
["bitfinex-derivatives","BTCF0:USTF0",1729282273189,0.07546892,68600.0,68599.0,0.27471875]
["bitfinex-derivatives","BTCF0:USTF0",1729282273486,0.07546892,68600.0,68599.0,0.72376929]
["bitfinex-derivatives","BTCF0:USTF0",1729282274389,0.07546892,68600.0,68599.0,0.72374366]
["bitfinex-derivatives","BTCF0:USTF0",1729282274584,0.07546892,68600.0,68599.0,0.63551875]
["bitfinex-derivatives","BTCF0:USTF0",1729282276093,0.07546892,68600.0,68599.0,0.56267609]
["bitfinex-derivatives","BTCF0:USTF0",1729282276094,0.07046892,68600.0,68599.0,0.56267609]
["bitfinex-derivatives","BTCF0:USTF0",1729282276399,0.07046892,68600.0,68599.0,0.63551875]
["bitfinex-derivatives","BTCF0:USTF0",1729282277985,0.07046892,68600.0,68599.0,0.723819]
["bitfinex-derivatives","BTCF0:USTF0",1729282278186,0.07046892,68600.0,68599.0,0.56267609]
["bitfinex-derivatives","BTCF0:USTF0",1729282278392,0.07046892,68600.0,68599.0,0.63551875]
["bitfinex-derivatives","BTCF0:USTF0",1729282278601,0.07046892,68600.0,68599.0,0.72376113]
["bitfinex-derivatives","BTCF0:USTF0",1729282278802,0.07046892,68600.0,68599.0,0.72375939]
["bitfinex-derivatives","BTCF0:USTF0",1729282279587,0.07046892,68600.0,68599.0,0.65091673]
["bitfinex-derivatives","BTCF0:USTF0",1729282283801,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282285700,0.07046892,68600.0,68599.0,0.39530611]
["bitfinex-derivatives","BTCF0:USTF0",1729282286198,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282286399,0.07046892,68600.0,68599.0,0.39530611]
["bitfinex-derivatives","BTCF0:USTF0",1729282286600,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282288195,0.07046892,68600.0,68599.0,0.39530611]
["bitfinex-derivatives","BTCF0:USTF0",1729282288385,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282288586,0.07046892,68600.0,68599.0,0.39530611]
["bitfinex-derivatives","BTCF0:USTF0",1729282288802,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282292199,0.07046892,68600.0,68599.0,0.39530611]
["bitfinex-derivatives","BTCF0:USTF0",1729282292395,0.07046892,68600.0,68599.0,0.75610611]
["bitfinex-derivatives","BTCF0:USTF0",1729282294800,0.0331,68601.0,68600.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729282294994,0.105974,68601.0,68600.0,0.16111564]
["bitfinex-derivatives","BTCF0:USTF0",1729282296995,0.105974,68601.0,68600.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729282298096,0.105974,68601.0,68600.0,0.14575548]
["bitfinex-derivatives","BTCF0:USTF0",1729282298298,0.105974,68601.0,68600.0,0.16122553]
["bitfinex-derivatives","BTCF0:USTF0",1729282298598,0.105974,68601.0,68600.0,0.23413972]
["bitfinex-derivatives","BTCF0:USTF0",1729282298900,0.105974,68601.0,68600.0,0.16125402]
["bitfinex-derivatives","BTCF0:USTF0",1729282299100,0.105974,68601.0,68600.0,0.52205402]
["bitfinex-derivatives","BTCF0:USTF0",1729282299503,0.105974,68601.0,68600.0,0.433675]
["bitfinex-derivatives","BTCF0:USTF0",1729282299698,0.105974,68601.0,68600.0,0.50655915]
["bitfinex-derivatives","BTCF0:USTF0",1729282299902,0.105974,68601.0,68600.0,0.59487212]
["bitfinex-derivatives","BTCF0:USTF0",1729282302010,0.105974,68601.0,68600.0,0.52198797]
["bitfinex-derivatives","BTCF0:USTF0",1729282304908,0.0001,68601.0,68600.0,0.52198797]
["bitfinex-derivatives","BTCF0:USTF0",1729282305408,0.0001,68601.0,68600.0,1.46198797]
["bitfinex-derivatives","BTCF0:USTF0",1729282307004,0.0001,68601.0,68600.0,1.4620343]
["bitfinex-derivatives","BTCF0:USTF0",1729282308611,0.072974,68601.0,68600.0,1.4620343]
["bitfinex-derivatives","BTCF0:USTF0",1729282309710,0.0001,68601.0,68600.0,1.56731294]
["bitfinex-derivatives","BTCF0:USTF0",1729282310606,0.068072,68603.0,68600.0,1.56731294]
["bitfinex-derivatives","BTCF0:USTF0",1729282310807,0.068072,68603.0,68602.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1729282311109,0.068072,68603.0,68602.0,0.37651094]
["bitfinex-derivatives","BTCF0:USTF0",1729282311715,0.0001,68604.0,68603.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729282311917,0.00218663,68615.0,68608.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729282312211,0.072861,68613.0,68612.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729282312410,0.072861,68613.0,68612.0,1.20602753]
["bitfinex-derivatives","BTCF0:USTF0",1729282313006,0.072861,68613.0,68612.0,0.26602753]
["bitfinex-derivatives","BTCF0:USTF0",1729282313209,0.00218663,68615.0,68612.0,0.48549585]
["bitfinex-derivatives","BTCF0:USTF0",1729282313405,0.072857,68617.0,68616.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729282313711,0.07285,68625.0,68624.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729282314008,0.07285,68625.0,68624.0,0.27020365]
["bitfinex-derivatives","BTCF0:USTF0",1729282314311,0.433645,68628.0,68627.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729282314514,0.433645,68628.0,68627.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1729282314515,0.072845,68628.0,68627.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1729282314706,0.072845,68628.0,68627.0,0.26998404]
["bitfinex-derivatives","BTCF0:USTF0",1729282315214,0.072845,68628.0,68627.0,0.19713804]
["bitfinex-derivatives","BTCF0:USTF0",1729282315517,0.072845,68628.0,68627.0,0.26998404]
["bitfinex-derivatives","BTCF0:USTF0",1729282316412,0.072845,68628.0,68627.0,0.34265258]
["bitfinex-derivatives","BTCF0:USTF0",1729282316718,0.072845,68628.0,68627.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1729282317011,0.072846,68627.0,68626.0,0.02276854]
["bitfinex-derivatives","BTCF0:USTF0",1729282317213,0.072849,68624.0,68623.0,0.04368515]
["bitfinex-derivatives","BTCF0:USTF0",1729282317412,0.11,68623.0,68620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282317726,0.072861,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282317915,0.182961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282319917,0.242961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282323609,0.842961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282324718,0.71798323,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282325015,0.88798323,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282325412,0.842961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282325813,0.072961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282326121,0.072961,68613.0,68612.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729282327217,0.072961,68613.0,68612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282331217,0.072961,68613.0,68612.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729282331412,0.072961,68613.0,68612.0,0.242962]
["bitfinex-derivatives","BTCF0:USTF0",1729282332521,0.072961,68613.0,68612.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729282333418,0.072961,68613.0,68612.0,0.22821353]
["bitfinex-derivatives","BTCF0:USTF0",1729282333615,0.072961,68613.0,68612.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729282333814,0.072961,68613.0,68612.0,0.22821353]
["bitfinex-derivatives","BTCF0:USTF0",1729282334218,0.072961,68613.0,68612.0,0.05821353]
["bitfinex-derivatives","BTCF0:USTF0",1729282334819,0.072961,68613.0,68612.0,0.07754668]
["bitfinex-derivatives","BTCF0:USTF0",1729282338526,0.072961,68613.0,68612.0,0.01943315]
["bitfinex-derivatives","BTCF0:USTF0",1729282338827,0.072961,68613.0,68612.0,0.09229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282339527,0.072961,68613.0,68612.0,0.01943315]
["bitfinex-derivatives","BTCF0:USTF0",1729282341027,0.072961,68613.0,68612.0,0.09229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282341930,0.072961,68613.0,68612.0,0.20229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282342425,0.072961,68613.0,68612.0,0.31229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282342426,0.0001,68613.0,68612.0,0.31229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282342835,0.0001,68613.0,68612.0,1.14229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282343830,0.072961,68613.0,68612.0,1.14229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282344229,0.0001,68613.0,68612.0,1.25229515]
["bitfinex-derivatives","BTCF0:USTF0",1729282344533,0.072856,68618.0,68617.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729282344734,0.072856,68618.0,68617.0,0.543654]
["bitfinex-derivatives","BTCF0:USTF0",1729282345225,0.0001,68621.0,68617.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282345422,0.072854,68620.0,68619.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729282345619,0.072854,68620.0,68619.0,0.182854]
["bitfinex-derivatives","BTCF0:USTF0",1729282347928,0.072854,68620.0,68619.0,0.26950623]
["bitfinex-derivatives","BTCF0:USTF0",1729282349538,0.0001,68621.0,68619.0,0.26950623]
["bitfinex-derivatives","BTCF0:USTF0",1729282349539,0.0001,68621.0,68620.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729282349834,0.0001,68621.0,68620.0,0.15950623]
["bitfinex-derivatives","BTCF0:USTF0",1729282350036,0.0001,68624.0,68623.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729282350334,0.481112,68641.0,68624.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282350335,0.01938195,68641.0,68624.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282350528,0.07502535,68634.0,68633.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729282350723,0.07502535,68634.0,68633.0,0.59221575]
["bitfinex-derivatives","BTCF0:USTF0",1729282350927,0.07502535,68634.0,68633.0,0.50631458]
["bitfinex-derivatives","BTCF0:USTF0",1729282351139,0.07502535,68634.0,68633.0,0.59234285]
["bitfinex-derivatives","BTCF0:USTF0",1729282351335,0.00218635,68634.0,68633.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1729282351526,0.3608,68645.0,68633.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1729282351732,0.072833,68641.0,68640.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729282351933,0.072833,68641.0,68640.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1729282352438,0.072827,68646.0,68643.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729282352626,0.072822,68650.0,68646.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1729282352827,0.072822,68650.0,68647.0,0.05805857]
["bitfinex-derivatives","BTCF0:USTF0",1729282353023,0.072822,68650.0,68649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282353650,0.00218564,68659.0,68649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282353828,0.00218564,68659.0,68646.0,0.05881857]
["bitfinex-derivatives","BTCF0:USTF0",1729282353829,0.072813,68658.0,68657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282354035,0.072813,68658.0,68647.0,0.09095857]
["bitfinex-derivatives","BTCF0:USTF0",1729282354036,0.072814,68657.0,68653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282354229,0.072826,68646.0,68645.0,0.58895857]
["bitfinex-derivatives","BTCF0:USTF0",1729282354434,0.072826,68646.0,68645.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729282354740,0.072926,68646.0,68645.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729282356239,0.072926,68646.0,68645.0,0.603727]
["bitfinex-derivatives","BTCF0:USTF0",1729282357543,0.0001,68646.0,68645.0,0.603727]
["bitfinex-derivatives","BTCF0:USTF0",1729282359931,0.0001,68646.0,68645.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729282363040,0.0001,68646.0,68645.0,0.38272359]
["bitfinex-derivatives","BTCF0:USTF0",1729282367045,0.072926,68646.0,68645.0,0.38272359]
["bitfinex-derivatives","BTCF0:USTF0",1729282369744,0.072926,68646.0,68645.0,0.30989659]
["bitfinex-derivatives","BTCF0:USTF0",1729282369944,0.072926,68646.0,68645.0,0.38272359]
["bitfinex-derivatives","BTCF0:USTF0",1729282371443,0.072926,68646.0,68645.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729282371840,0.072926,68646.0,68645.0,0.182927]
["bitfinex-derivatives","BTCF0:USTF0",1729282372343,0.072926,68646.0,68645.0,0.543727]
["bitfinex-derivatives","BTCF0:USTF0",1729282372546,0.3609,68654.0,68645.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729282372847,0.433718,68654.0,68653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282377544,0.433718,68654.0,68650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282377750,0.072822,68650.0,68649.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729282377943,0.072922,68650.0,68649.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729282379153,0.072922,68650.0,68649.0,0.12936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282383555,0.072922,68650.0,68649.0,0.01936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282383757,0.17425638,68650.0,68649.0,0.01936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282383960,0.17425638,68650.0,68649.0,0.12936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282385056,0.072922,68650.0,68649.0,0.12936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282385651,0.072922,68650.0,68649.0,0.20218642]
["bitfinex-derivatives","BTCF0:USTF0",1729282386456,0.072922,68650.0,68649.0,0.12936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282387062,0.072922,68650.0,68649.0,0.20218642]
["bitfinex-derivatives","BTCF0:USTF0",1729282387763,0.072922,68650.0,68649.0,0.09218642]
["bitfinex-derivatives","BTCF0:USTF0",1729282388063,0.072922,68650.0,68649.0,0.20218642]
["bitfinex-derivatives","BTCF0:USTF0",1729282389455,0.072789,68681.0,68649.0,0.34936342]
["bitfinex-derivatives","BTCF0:USTF0",1729282389668,0.072805,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282389960,0.072805,68666.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282389961,0.072804,68667.0,68666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729282390152,0.59126183,68667.0,68666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729282390354,1.143604,68667.0,68666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729282390554,1.62801156,68667.0,68666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729282392978,1.62801156,68667.0,68666.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729282392979,1.68281075,68667.0,68666.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729282396275,1.57281075,68667.0,68666.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729282396476,0.17513075,68667.0,68666.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729282396778,0.04752756,68667.0,68666.0,0.18287791]
["bitfinex-derivatives","BTCF0:USTF0",1729282396976,0.072798,68672.0,68671.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282397176,0.12058615,68672.0,68671.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1729282397381,0.072798,68672.0,68671.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1729282397586,0.04788262,68672.0,68671.0,0.543597]
["bitfinex-derivatives","BTCF0:USTF0",1729282397787,0.00218473,68674.0,68671.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282397992,0.12083381,68673.0,68672.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282398183,0.072798,68673.0,68672.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282399377,0.072793,68678.0,68673.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282399585,0.072791,68681.0,68680.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1729282399890,0.072791,68681.0,68680.0,1.232788]
["bitfinex-derivatives","BTCF0:USTF0",1729282400487,0.072791,68681.0,68680.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1729282402787,0.072791,68681.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282402788,0.07279,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282402990,0.07289,68680.0,68679.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282403590,0.07289,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282403791,0.07289,68680.0,68679.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729282403995,0.07289,68680.0,68679.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1729282404292,0.07289,68680.0,68679.0,0.653591]
["bitfinex-derivatives","BTCF0:USTF0",1729282405191,0.0001,68680.0,68679.0,0.653591]
["bitfinex-derivatives","BTCF0:USTF0",1729282405795,0.072785,68685.0,68679.0,0.603591]
["bitfinex-derivatives","BTCF0:USTF0",1729282405998,0.072785,68685.0,68684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282407394,0.072785,68685.0,68684.0,0.242786]
["bitfinex-derivatives","BTCF0:USTF0",1729282408289,0.072777,68694.0,68693.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729282408491,0.072777,68694.0,68693.0,0.603575]
["bitfinex-derivatives","BTCF0:USTF0",1729282408792,0.07495599,68697.0,68696.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729282414695,0.07495599,68697.0,68696.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1729282415594,0.072772,68697.0,68696.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1729282419102,0.24276,68709.0,68696.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1729282419294,0.072763,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282419695,0.072763,68705.0,68689.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282419696,0.072775,68694.0,68689.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282420003,0.242876,68693.0,68689.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282420304,0.308376,68693.0,68689.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282420603,0.308376,68693.0,68689.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282422998,0.308376,68693.0,68685.0,0.04098367]
["bitfinex-derivatives","BTCF0:USTF0",1729282423200,0.072884,68686.0,68685.0,0.04098367]
["bitfinex-derivatives","BTCF0:USTF0",1729282424403,0.072884,68686.0,68685.0,0.21098367]
["bitfinex-derivatives","BTCF0:USTF0",1729282425801,0.072884,68686.0,68685.0,0.23055711]
["bitfinex-derivatives","BTCF0:USTF0",1729282425996,0.072884,68686.0,68685.0,0.28881247]
["bitfinex-derivatives","BTCF0:USTF0",1729282426304,0.072884,68686.0,68685.0,0.23055711]
["bitfinex-derivatives","BTCF0:USTF0",1729282426892,0.072884,68686.0,68685.0,0.59135711]
["bitfinex-derivatives","BTCF0:USTF0",1729282429406,0.072884,68686.0,68685.0,0.7482365]
["bitfinex-derivatives","BTCF0:USTF0",1729282430299,0.072884,68686.0,68685.0,0.59135711]
["bitfinex-derivatives","BTCF0:USTF0",1729282432806,0.072884,68686.0,68685.0,0.23055711]
["bitfinex-derivatives","BTCF0:USTF0",1729282433909,0.072884,68686.0,68685.0,0.17055711]
["bitfinex-derivatives","BTCF0:USTF0",1729282437806,0.072884,68686.0,68685.0,0.53135711]
["bitfinex-derivatives","BTCF0:USTF0",1729282438105,0.072884,68686.0,68685.0,0.17055711]
["bitfinex-derivatives","BTCF0:USTF0",1729282438306,0.072884,68686.0,68685.0,0.61545543]
["bitfinex-derivatives","BTCF0:USTF0",1729282440003,0.072884,68686.0,68685.0,0.53135711]
["bitfinex-derivatives","BTCF0:USTF0",1729282440204,0.072884,68686.0,68685.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1729282443804,0.042884,68686.0,68685.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1729282446416,0.042884,68686.0,68685.0,0.70287386]
["bitfinex-derivatives","BTCF0:USTF0",1729282446617,0.0001,68686.0,68685.0,0.70287386]
["bitfinex-derivatives","BTCF0:USTF0",1729282447115,0.0001,68686.0,68685.0,0.61548987]
["bitfinex-derivatives","BTCF0:USTF0",1729282448114,0.0001,68686.0,68685.0,0.61556827]
["bitfinex-derivatives","BTCF0:USTF0",1729282448311,0.0001,68686.0,68685.0,0.71598818]
["bitfinex-derivatives","BTCF0:USTF0",1729282449108,0.072884,68686.0,68685.0,0.54543107]
["bitfinex-derivatives","BTCF0:USTF0",1729282449312,0.072884,68686.0,68685.0,0.17158026]
["bitfinex-derivatives","BTCF0:USTF0",1729282449512,0.072884,68686.0,68685.0,0.08421116]
["bitfinex-derivatives","BTCF0:USTF0",1729282449706,0.09662576,68686.0,68685.0,0.08421116]
["bitfinex-derivatives","BTCF0:USTF0",1729282450216,0.09662576,68686.0,68679.0,0.07497496]
["bitfinex-derivatives","BTCF0:USTF0",1729282450217,0.072791,68679.0,68671.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282450421,0.4708,68672.0,68671.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1729282450610,0.0728,68671.0,68669.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1729282450809,0.0728,68671.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282450810,0.1101,68670.0,68668.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1729282451023,0.072902,68669.0,68668.0,0.05816738]
["bitfinex-derivatives","BTCF0:USTF0",1729282451525,0.072803,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282451825,0.242803,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282452123,0.242903,68668.0,68667.0,0.02413376]
["bitfinex-derivatives","BTCF0:USTF0",1729282453128,0.242903,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282454130,0.242903,68668.0,68667.0,0.04363888]
["bitfinex-derivatives","BTCF0:USTF0",1729282454327,0.242903,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282454518,0.242903,68668.0,68667.0,0.04362278]
["bitfinex-derivatives","BTCF0:USTF0",1729282455227,0.242903,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282458717,0.072903,68668.0,68667.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282459028,0.072903,68668.0,68667.0,0.28638145]
["bitfinex-derivatives","BTCF0:USTF0",1729282459226,0.072903,68668.0,68667.0,0.31908145]
["bitfinex-derivatives","BTCF0:USTF0",1729282459417,0.072903,68668.0,68667.0,0.275604]
["bitfinex-derivatives","BTCF0:USTF0",1729282459927,0.0001,68669.0,68668.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1729282460121,0.0001,68672.0,68671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1729282460320,0.0001,68672.0,68671.0,0.30075989]
["bitfinex-derivatives","BTCF0:USTF0",1729282460526,0.0001,68672.0,68671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1729282460715,0.072898,68672.0,68671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1729282461217,0.3608,68683.0,68671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1729282461427,0.3608,68683.0,68681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282461726,0.072788,68682.0,68681.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729282462028,0.072788,68682.0,68681.0,0.57427127]
["bitfinex-derivatives","BTCF0:USTF0",1729282462623,0.072788,68682.0,68681.0,0.21347127]
["bitfinex-derivatives","BTCF0:USTF0",1729282462931,0.072788,68682.0,68681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282463322,0.07279,68680.0,68679.0,0.04347127]
["bitfinex-derivatives","BTCF0:USTF0",1729282463517,0.07289,68680.0,68679.0,0.04347127]
["bitfinex-derivatives","BTCF0:USTF0",1729282465530,0.072791,68679.0,68678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282465828,0.072891,68679.0,68678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282470033,0.072891,68679.0,68678.0,0.19468816]
["bitfinex-derivatives","BTCF0:USTF0",1729282471936,0.072891,68679.0,68678.0,0.13468816]
["bitfinex-derivatives","BTCF0:USTF0",1729282474028,0.072891,68679.0,68678.0,0.20748016]
["bitfinex-derivatives","BTCF0:USTF0",1729282476733,0.0001,68679.0,68678.0,0.20748016]
["bitfinex-derivatives","BTCF0:USTF0",1729282477037,0.00228529,68686.0,68685.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729282477038,0.07506929,68686.0,68685.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729282477235,0.07506929,68686.0,68685.0,0.182785]
["bitfinex-derivatives","BTCF0:USTF0",1729282477631,0.07506929,68686.0,68685.0,0.215385]
["bitfinex-derivatives","BTCF0:USTF0",1729282477834,0.07506929,68686.0,68685.0,0.275385]
["bitfinex-derivatives","BTCF0:USTF0",1729282480028,0.07506929,68686.0,68685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729282481138,0.07506929,68686.0,68685.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1729282481936,0.07506929,68686.0,68685.0,0.16344854]
["bitfinex-derivatives","BTCF0:USTF0",1729282482438,0.07506929,68686.0,68685.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1729282483344,0.07506929,68686.0,68685.0,0.12919188]
["bitfinex-derivatives","BTCF0:USTF0",1729282484837,0.07506929,68686.0,68685.0,0.05640688]
["bitfinex-derivatives","BTCF0:USTF0",1729282486845,0.24506929,68686.0,68685.0,0.02380688]
["bitfinex-derivatives","BTCF0:USTF0",1729282487145,0.072788,68682.0,68681.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729282487445,0.072888,68682.0,68681.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729282489642,0.072888,68682.0,68681.0,0.11644015]
["bitfinex-derivatives","BTCF0:USTF0",1729282490543,0.072888,68682.0,68681.0,0.14546863]
["bitfinex-derivatives","BTCF0:USTF0",1729282491137,0.072888,68682.0,68681.0,0.2263448]
["bitfinex-derivatives","BTCF0:USTF0",1729282491540,0.072888,68682.0,68681.0,0.15376417]
["bitfinex-derivatives","BTCF0:USTF0",1729282497347,0.0001,68682.0,68681.0,0.32376417]
["bitfinex-derivatives","BTCF0:USTF0",1729282498249,0.0001,68682.0,68681.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1729282499053,0.072888,68682.0,68681.0,0.32359139]
["bitfinex-derivatives","BTCF0:USTF0",1729282499750,0.072888,68682.0,68681.0,0.32358757]
["bitfinex-derivatives","BTCF0:USTF0",1729282499957,0.072888,68682.0,68681.0,0.26358757]
["bitfinex-derivatives","BTCF0:USTF0",1729282500550,0.072888,68682.0,68681.0,0.15358757]
["bitfinex-derivatives","BTCF0:USTF0",1729282501854,0.072888,68682.0,68681.0,0.26358757]
["bitfinex-derivatives","BTCF0:USTF0",1729282502955,0.072888,68682.0,68681.0,0.15358857]
["bitfinex-derivatives","BTCF0:USTF0",1729282503148,0.072888,68682.0,68681.0,0.08079957]
["bitfinex-derivatives","BTCF0:USTF0",1729282503451,0.072888,68682.0,68681.0,0.07284513]
["bitfinex-derivatives","BTCF0:USTF0",1729282505260,0.072888,68682.0,68681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282505760,0.072888,68682.0,68681.0,0.05830218]
["bitfinex-derivatives","BTCF0:USTF0",1729282506460,0.072888,68682.0,68681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282506663,0.072888,68682.0,68681.0,0.13109118]
["bitfinex-derivatives","BTCF0:USTF0",1729282508664,0.072888,68682.0,68681.0,0.13109339]
["bitfinex-derivatives","BTCF0:USTF0",1729282509356,0.072888,68682.0,68681.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729282511562,0.072888,68682.0,68681.0,0.13110303]
["bitfinex-derivatives","BTCF0:USTF0",1729282512665,0.072888,68682.0,68681.0,0.15399216]
["bitfinex-derivatives","BTCF0:USTF0",1729282515764,0.072888,68682.0,68681.0,0.08120316]
["bitfinex-derivatives","BTCF0:USTF0",1729282515960,0.072794,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282516159,0.433594,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282516466,0.543594,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282517368,0.543594,68676.0,68675.0,0.05828703]
["bitfinex-derivatives","BTCF0:USTF0",1729282518463,0.543594,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282519571,0.072794,68676.0,68675.0,0.182895]
["bitfinex-derivatives","BTCF0:USTF0",1729282520171,0.072794,68676.0,68675.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729282521458,0.072794,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282521665,0.182794,68676.0,68675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282526668,0.182794,68676.0,68675.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729282528978,0.072794,68676.0,68675.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1729282529173,0.072794,68676.0,68675.0,0.216195]
["bitfinex-derivatives","BTCF0:USTF0",1729282530070,0.0001,68677.0,68676.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1729282530271,0.0001,68682.0,68676.0,0.08092273]
["bitfinex-derivatives","BTCF0:USTF0",1729282530576,0.072889,68682.0,68681.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1729282530774,0.072889,68682.0,68681.0,0.62451173]
["bitfinex-derivatives","BTCF0:USTF0",1729282531074,0.072889,68682.0,68681.0,0.62416841]
["bitfinex-derivatives","BTCF0:USTF0",1729282531465,0.00228529,68686.0,68681.0,0.73416841]
["bitfinex-derivatives","BTCF0:USTF0",1729282531675,0.0001,68693.0,68685.0,0.30723539]
["bitfinex-derivatives","BTCF0:USTF0",1729282531975,0.072781,68689.0,68688.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1729282532164,0.072781,68689.0,68688.0,0.15345741]
["bitfinex-derivatives","BTCF0:USTF0",1729282532563,0.072781,68689.0,68688.0,0.26345741]
["bitfinex-derivatives","BTCF0:USTF0",1729282533174,0.072781,68689.0,68688.0,0.29455741]
["bitfinex-derivatives","BTCF0:USTF0",1729282533872,0.072781,68689.0,68688.0,0.35455741]
["bitfinex-derivatives","BTCF0:USTF0",1729282534570,0.072781,68689.0,68688.0,0.42717751]
["bitfinex-derivatives","BTCF0:USTF0",1729282534775,0.072781,68689.0,68688.0,0.45907751]
["bitfinex-derivatives","BTCF0:USTF0",1729282535369,0.072781,68689.0,68688.0,0.3784981]
["bitfinex-derivatives","BTCF0:USTF0",1729282535772,0.072781,68689.0,68688.0,0.305878]
["bitfinex-derivatives","BTCF0:USTF0",1729282536368,0.072877,68693.0,68692.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1729282536575,0.072877,68693.0,68692.0,0.242777]
["bitfinex-derivatives","BTCF0:USTF0",1729282537176,0.072876,68693.0,68692.0,0.242777]
["bitfinex-derivatives","BTCF0:USTF0",1729282540074,0.3608,68704.0,68692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282540271,0.072767,68704.0,68703.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729282546473,0.07494582,68707.0,68706.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729282546676,0.433551,68717.0,68706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282546881,0.433551,68717.0,68713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282546882,0.072754,68714.0,68713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729282547077,0.072756,68712.0,68711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282547282,0.072856,68712.0,68711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282550485,0.072856,68712.0,68711.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729282555991,0.072856,68712.0,68711.0,0.182857]
["bitfinex-derivatives","BTCF0:USTF0",1729282557887,0.072856,68712.0,68711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282558287,0.072856,68712.0,68711.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1729282566199,0.072856,68712.0,68711.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729282566385,0.072856,68712.0,68711.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1729282566584,0.072856,68712.0,68711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282566795,0.072759,68709.0,68708.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729282567100,0.072759,68709.0,68708.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282567389,0.072759,68709.0,68708.0,0.2553801]
["bitfinex-derivatives","BTCF0:USTF0",1729282567599,0.072759,68709.0,68708.0,0.26266333]
["bitfinex-derivatives","BTCF0:USTF0",1729282567789,0.072759,68709.0,68708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282567995,0.072759,68709.0,68708.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282568699,0.072759,68709.0,68708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282568890,0.072759,68709.0,68708.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282569089,0.072759,68709.0,68708.0,0.20747524]
["bitfinex-derivatives","BTCF0:USTF0",1729282570098,0.072759,68709.0,68708.0,0.28009534]
["bitfinex-derivatives","BTCF0:USTF0",1729282570299,0.072759,68709.0,68708.0,0.36037954]
["bitfinex-derivatives","BTCF0:USTF0",1729282570491,0.072759,68709.0,68708.0,0.28775944]
["bitfinex-derivatives","BTCF0:USTF0",1729282571200,0.072759,68709.0,68708.0,0.28018394]
["bitfinex-derivatives","BTCF0:USTF0",1729282572393,0.072759,68709.0,68708.0,0.36057173]
["bitfinex-derivatives","BTCF0:USTF0",1729282572601,0.072759,68709.0,68708.0,0.36058548]
["bitfinex-derivatives","BTCF0:USTF0",1729282572899,0.072759,68709.0,68708.0,0.20747524]
["bitfinex-derivatives","BTCF0:USTF0",1729282580901,0.072759,68709.0,68708.0,0.28778084]
["bitfinex-derivatives","BTCF0:USTF0",1729282582607,0.072759,68709.0,68708.0,0.37508521]
["bitfinex-derivatives","BTCF0:USTF0",1729282582809,0.072759,68709.0,68708.0,0.28778084]
["bitfinex-derivatives","BTCF0:USTF0",1729282583399,0.0001,68711.0,68708.0,0.64858084]
["bitfinex-derivatives","BTCF0:USTF0",1729282583601,0.072866,68711.0,68710.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729282583796,0.072866,68711.0,68710.0,0.1530706]
["bitfinex-derivatives","BTCF0:USTF0",1729282585609,0.072866,68711.0,68710.0,0.15330614]
["bitfinex-derivatives","BTCF0:USTF0",1729282586413,0.072866,68711.0,68710.0,0.26330614]
["bitfinex-derivatives","BTCF0:USTF0",1729282587412,0.072866,68711.0,68710.0,0.15330614]
["bitfinex-derivatives","BTCF0:USTF0",1729282587717,0.072866,68711.0,68710.0,0.26330614]
["bitfinex-derivatives","BTCF0:USTF0",1729282588009,0.072866,68711.0,68710.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1729282591613,0.0001,68711.0,68710.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1729282591803,0.0001,68711.0,68710.0,1.20317007]
["bitfinex-derivatives","BTCF0:USTF0",1729282592206,0.3608,68721.0,68720.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729282592207,0.433555,68721.0,68720.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729282592518,0.433555,68721.0,68720.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1729282594219,0.433555,68721.0,68720.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1729282595915,0.433555,68721.0,68719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282595916,0.48741483,68721.0,68719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282596105,0.05385983,68720.0,68719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282596310,0.05395983,68720.0,68719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282597527,0.12671483,68720.0,68719.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1729282598524,0.12671483,68720.0,68719.0,0.292756]
["bitfinex-derivatives","BTCF0:USTF0",1729282598723,0.12671483,68720.0,68719.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1729282599125,0.12671483,68720.0,68719.0,0.292756]
["bitfinex-derivatives","BTCF0:USTF0",1729282599625,0.12671483,68720.0,68719.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1729282600326,0.12671483,68720.0,68719.0,0.292756]
["bitfinex-derivatives","BTCF0:USTF0",1729282600627,0.12671483,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282600920,0.072855,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282601920,0.0001,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282603021,0.0001,68720.0,68719.0,0.39722678]
["bitfinex-derivatives","BTCF0:USTF0",1729282603217,0.0001,68720.0,68719.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1729282604016,0.072855,68720.0,68719.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1729282604416,0.0001,68720.0,68719.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1729282605330,0.0001,68720.0,68719.0,0.46994017]
["bitfinex-derivatives","BTCF0:USTF0",1729282610133,0.072855,68720.0,68719.0,0.35994017]
["bitfinex-derivatives","BTCF0:USTF0",1729282610321,0.072855,68720.0,68719.0,0.46994017]
["bitfinex-derivatives","BTCF0:USTF0",1729282610523,0.0001,68720.0,68719.0,0.46994017]
["bitfinex-derivatives","BTCF0:USTF0",1729282610728,0.0001,68720.0,68719.0,0.39730338]
["bitfinex-derivatives","BTCF0:USTF0",1729282611033,0.0001,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282612232,0.072855,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282612935,0.0001,68720.0,68719.0,0.31705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282617930,0.072855,68720.0,68719.0,0.39733726]
["bitfinex-derivatives","BTCF0:USTF0",1729282618136,0.072855,68720.0,68719.0,0.17733726]
["bitfinex-derivatives","BTCF0:USTF0",1729282618336,0.072855,68720.0,68719.0,0.09705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282618540,0.072855,68720.0,68719.0,0.20705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282619751,0.072855,68720.0,68719.0,0.27971136]
["bitfinex-derivatives","BTCF0:USTF0",1729282620141,0.072855,68720.0,68719.0,0.36021503]
["bitfinex-derivatives","BTCF0:USTF0",1729282621343,0.072855,68720.0,68719.0,0.28755608]
["bitfinex-derivatives","BTCF0:USTF0",1729282622646,0.072855,68720.0,68719.0,0.17755608]
["bitfinex-derivatives","BTCF0:USTF0",1729282622839,0.072855,68720.0,68719.0,0.28755608]
["bitfinex-derivatives","BTCF0:USTF0",1729282626142,0.1261476,68720.0,68719.0,0.20705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282628045,0.1211476,68720.0,68719.0,0.20705241]
["bitfinex-derivatives","BTCF0:USTF0",1729282629048,0.1211476,68720.0,68719.0,0.02429641]
["bitfinex-derivatives","BTCF0:USTF0",1729282629249,0.1211476,68720.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282629250,0.072759,68716.0,68715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282629453,0.59691312,68716.0,68709.0,0.02360002]
["bitfinex-derivatives","BTCF0:USTF0",1729282629753,0.07277,68706.0,68705.0,0.10655296]
["bitfinex-derivatives","BTCF0:USTF0",1729282630046,0.07287,68706.0,68705.0,0.14378296]
["bitfinex-derivatives","BTCF0:USTF0",1729282630245,0.0001,68706.0,68705.0,0.35093271]
["bitfinex-derivatives","BTCF0:USTF0",1729282630646,0.0001,68710.0,68709.0,0.292767]
["bitfinex-derivatives","BTCF0:USTF0",1729282631048,0.0001,68710.0,68709.0,0.182767]
["bitfinex-derivatives","BTCF0:USTF0",1729282633252,0.0001,68710.0,68709.0,0.26323761]
["bitfinex-derivatives","BTCF0:USTF0",1729282634548,0.072761,68715.0,68714.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729282634549,0.062861,68715.0,68714.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729282634751,0.062861,68715.0,68714.0,0.182761]
["bitfinex-derivatives","BTCF0:USTF0",1729282635159,0.062861,68715.0,68714.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729282636449,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282636847,0.062861,68715.0,68714.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729282637042,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282637249,0.062861,68715.0,68714.0,0.36778313]
["bitfinex-derivatives","BTCF0:USTF0",1729282637650,0.062861,68715.0,68714.0,0.36779811]
["bitfinex-derivatives","BTCF0:USTF0",1729282637848,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282638454,0.062861,68715.0,68714.0,0.36779606]
["bitfinex-derivatives","BTCF0:USTF0",1729282639152,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282639568,0.062861,68715.0,68714.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729282640062,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282640255,0.062861,68715.0,68714.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729282640459,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282640662,0.062861,68715.0,68714.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729282641057,0.062861,68715.0,68714.0,0.28742884]
["bitfinex-derivatives","BTCF0:USTF0",1729282641258,0.062861,68715.0,68714.0,0.3923156]
["bitfinex-derivatives","BTCF0:USTF0",1729282641454,0.062861,68715.0,68714.0,0.31964776]
["bitfinex-derivatives","BTCF0:USTF0",1729282641660,0.062861,68715.0,68714.0,0.39231476]
["bitfinex-derivatives","BTCF0:USTF0",1729282642047,0.062861,68715.0,68714.0,0.31964776]
["bitfinex-derivatives","BTCF0:USTF0",1729282644162,0.062861,68715.0,68714.0,1.25964776]
["bitfinex-derivatives","BTCF0:USTF0",1729282645869,0.062861,68715.0,68714.0,1.33232753]
["bitfinex-derivatives","BTCF0:USTF0",1729282646361,0.062861,68715.0,68714.0,1.22232753]
["bitfinex-derivatives","BTCF0:USTF0",1729282646561,0.062861,68715.0,68714.0,1.33232753]
["bitfinex-derivatives","BTCF0:USTF0",1729282648057,0.062861,68715.0,68714.0,1.17921945]
["bitfinex-derivatives","BTCF0:USTF0",1729282649167,0.06278659,68715.0,68714.0,1.17921945]
["bitfinex-derivatives","BTCF0:USTF0",1729282651465,0.0001,68716.0,68715.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729282652167,0.0001,68716.0,68715.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282653267,0.072859,68716.0,68715.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729282653463,0.0001,68716.0,68715.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282656267,0.0001,68716.0,68715.0,0.26294226]
["bitfinex-derivatives","BTCF0:USTF0",1729282656467,0.0001,68716.0,68715.0,0.15294226]
["bitfinex-derivatives","BTCF0:USTF0",1729282656769,0.0001,68716.0,68715.0,0.37294226]
["bitfinex-derivatives","BTCF0:USTF0",1729282658578,0.072859,68716.0,68715.0,0.15294226]
["bitfinex-derivatives","BTCF0:USTF0",1729282658875,0.072859,68716.0,68715.0,0.26294226]
["bitfinex-derivatives","BTCF0:USTF0",1729282659467,0.072859,68716.0,68715.0,0.26304412]
["bitfinex-derivatives","BTCF0:USTF0",1729282663169,0.072859,68716.0,68715.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1729282664672,0.072859,68716.0,68711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282664673,0.07276,68715.0,68711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282664874,0.543663,68712.0,68711.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282665069,0.48677088,68712.0,68711.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729282665273,0.48677088,68712.0,68710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282665469,0.433663,68712.0,68711.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729282665883,0.072863,68712.0,68711.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729282666479,0.433663,68712.0,68711.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729282667177,0.072764,68711.0,68710.0,0.02405508]
["bitfinex-derivatives","BTCF0:USTF0",1729282667367,0.072964,68711.0,68708.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729282667571,0.072867,68709.0,68708.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729282669471,0.072867,68709.0,68708.0,0.09708198]
["bitfinex-derivatives","BTCF0:USTF0",1729282671172,0.072867,68709.0,68708.0,0.17813043]
["bitfinex-derivatives","BTCF0:USTF0",1729282673578,0.072867,68709.0,68708.0,0.1781151]
["bitfinex-derivatives","BTCF0:USTF0",1729282678790,0.072867,68709.0,68708.0,0.17800073]
["bitfinex-derivatives","BTCF0:USTF0",1729282681984,0.072867,68709.0,68708.0,0.17808867]
["bitfinex-derivatives","BTCF0:USTF0",1729282682582,0.072867,68709.0,68708.0,0.2507521]
["bitfinex-derivatives","BTCF0:USTF0",1729282682979,0.072867,68709.0,68708.0,0.17808867]
["bitfinex-derivatives","BTCF0:USTF0",1729282686184,0.072867,68709.0,68708.0,0.09708198]
["bitfinex-derivatives","BTCF0:USTF0",1729282687487,0.182867,68709.0,68708.0,0.02431398]
["bitfinex-derivatives","BTCF0:USTF0",1729282687689,0.292867,68709.0,68708.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282687887,0.292867,68709.0,68701.0,0.04361728]
["bitfinex-derivatives","BTCF0:USTF0",1729282687888,0.892867,68709.0,68701.0,0.04361728]
["bitfinex-derivatives","BTCF0:USTF0",1729282688095,0.3609,68702.0,68697.0,0.04361728]
["bitfinex-derivatives","BTCF0:USTF0",1729282688283,0.182875,68701.0,68697.0,0.02410571]
["bitfinex-derivatives","BTCF0:USTF0",1729282688480,0.182875,68701.0,68696.0,0.04361728]
["bitfinex-derivatives","BTCF0:USTF0",1729282688680,0.182875,68701.0,68682.0,0.07267564]
["bitfinex-derivatives","BTCF0:USTF0",1729282688681,0.072787,68690.0,68682.0,0.07267564]
["bitfinex-derivatives","BTCF0:USTF0",1729282688897,0.072796,68681.0,68674.0,0.464904]
["bitfinex-derivatives","BTCF0:USTF0",1729282689082,0.072896,68681.0,68674.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729282689980,0.072896,68681.0,68677.0,0.02442299]
["bitfinex-derivatives","BTCF0:USTF0",1729282690192,0.072896,68681.0,68674.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729282690491,0.182896,68681.0,68674.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729282691486,0.182896,68681.0,68675.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1729282692198,0.182896,68681.0,68674.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729282692794,0.182896,68681.0,68674.0,0.05493873]
["bitfinex-derivatives","BTCF0:USTF0",1729282692987,0.072896,68681.0,68680.0,0.07498052]
["bitfinex-derivatives","BTCF0:USTF0",1729282693188,0.072896,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282693189,0.182896,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282693702,0.072896,68681.0,68680.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1729282702510,0.0001,68681.0,68680.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1729282703220,0.0001,68681.0,68680.0,1.373597]
["bitfinex-derivatives","BTCF0:USTF0",1729282704415,0.072896,68681.0,68680.0,1.483597]
["bitfinex-derivatives","BTCF0:USTF0",1729282705718,0.072896,68681.0,68680.0,1.122797]
["bitfinex-derivatives","BTCF0:USTF0",1729282707117,0.072896,68681.0,68680.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1729282707420,0.0728,68677.0,68676.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729282707628,0.0729,68677.0,68676.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729282707923,0.0729,68677.0,68676.0,1.012801]
["bitfinex-derivatives","BTCF0:USTF0",1729282714239,0.6037,68677.0,68674.0,0.05493873]
["bitfinex-derivatives","BTCF0:USTF0",1729282714525,0.072807,68671.0,68670.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729282714729,0.242907,68671.0,68670.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1729282714923,0.072811,68667.0,68666.0,0.09953821]
["bitfinex-derivatives","BTCF0:USTF0",1729282715119,0.072911,68667.0,68666.0,0.09953821]
["bitfinex-derivatives","BTCF0:USTF0",1729282716330,0.072911,68667.0,68666.0,0.24499535]
["bitfinex-derivatives","BTCF0:USTF0",1729282720628,0.0001,68667.0,68666.0,0.24499535]
["bitfinex-derivatives","BTCF0:USTF0",1729282723230,0.07282,68659.0,68658.0,0.07267564]
["bitfinex-derivatives","BTCF0:USTF0",1729282723426,0.07282,68659.0,68657.0,0.02397014]
["bitfinex-derivatives","BTCF0:USTF0",1729282723427,0.1701,68659.0,68657.0,0.02397014]
["bitfinex-derivatives","BTCF0:USTF0",1729282723733,0.072824,68655.0,68654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729282723921,0.072825,68654.0,68653.0,0.94088]
["bitfinex-derivatives","BTCF0:USTF0",1729282724226,0.072825,68654.0,68651.0,0.0236563]
["bitfinex-derivatives","BTCF0:USTF0",1729282724227,0.433625,68654.0,68651.0,0.0236563]
["bitfinex-derivatives","BTCF0:USTF0",1729282724432,0.17,68652.0,68646.0,0.17728818]
["bitfinex-derivatives","BTCF0:USTF0",1729282724620,0.072932,68647.0,68646.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729282724820,0.072932,68647.0,68646.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1729282724821,0.242932,68647.0,68646.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1729282725627,0.072845,68636.0,68635.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729282725931,0.242945,68636.0,68635.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729282726130,0.242945,68636.0,68635.0,0.09690929]
["bitfinex-derivatives","BTCF0:USTF0",1729282727239,0.242945,68636.0,68635.0,0.02406429]
["bitfinex-derivatives","BTCF0:USTF0",1729282727428,0.242945,68636.0,68632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282727429,0.1701,68636.0,68632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282727625,0.072945,68635.0,68632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282727831,0.072945,68635.0,68634.0,0.07503149]
["bitfinex-derivatives","BTCF0:USTF0",1729282729129,0.072945,68635.0,68627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729282729130,0.072852,68628.0,68627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729282729340,0.072852,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282729341,0.242952,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282729535,0.072856,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282729838,0.072956,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282730337,0.072956,68625.0,68624.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1729282732335,0.072956,68625.0,68624.0,0.45729044]
["bitfinex-derivatives","BTCF0:USTF0",1729282733937,0.072956,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729282734142,0.072956,68625.0,68624.0,0.603657]
["bitfinex-derivatives","BTCF0:USTF0",1729282734434,0.0001,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729282734834,0.072956,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729282737444,0.433756,68625.0,68624.0,0.242857]
["bitfinex-derivatives","BTCF0:USTF0",1729282737632,0.433756,68625.0,68624.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729282737828,0.3609,68625.0,68621.0,0.0242833]
["bitfinex-derivatives","BTCF0:USTF0",1729282738037,0.1701,68622.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282738244,0.07286,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282738538,0.07296,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282740737,0.07296,68621.0,68620.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1729282740937,0.07296,68621.0,68620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729282747345,0.072862,68619.0,68618.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1729282747642,0.0001,68619.0,68618.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1729282750347,0.0001,68625.0,68618.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1729282750645,0.17,68641.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282750646,0.07513115,68635.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282750941,0.07513115,68635.0,68627.0,1.012853]
["bitfinex-derivatives","BTCF0:USTF0",1729282750942,0.072846,68634.0,68627.0,1.012853]
["bitfinex-derivatives","BTCF0:USTF0",1729282751248,0.17,68634.0,68627.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1729282751435,0.072952,68628.0,68627.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1729282751639,0.072952,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282751833,0.072952,68628.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729282751834,0.072854,68627.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729282752040,0.072955,68626.0,68625.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729282752437,0.072858,68624.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282752749,0.072858,68624.0,68623.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1729282752940,0.072858,68624.0,68623.0,0.130742]
["bitfinex-derivatives","BTCF0:USTF0",1729282753541,0.072858,68624.0,68623.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729282754651,0.0001,68626.0,68625.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729282754847,0.072955,68626.0,68625.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729282755145,0.0001,68626.0,68625.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729282755653,0.0001,68626.0,68625.0,0.14551118]
["bitfinex-derivatives","BTCF0:USTF0",1729282756244,0.0001,68626.0,68625.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729282756642,0.0001,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282756856,0.0001,68628.0,68627.0,0.22780695]
["bitfinex-derivatives","BTCF0:USTF0",1729282757352,0.0001,68628.0,68627.0,0.15515177]
["bitfinex-derivatives","BTCF0:USTF0",1729282757545,0.072952,68628.0,68627.0,0.15515177]
["bitfinex-derivatives","BTCF0:USTF0",1729282759554,0.072952,68628.0,68627.0,0.15505194]
["bitfinex-derivatives","BTCF0:USTF0",1729282761456,0.072952,68628.0,68627.0,0.08219894]
["bitfinex-derivatives","BTCF0:USTF0",1729282761648,0.072952,68628.0,68627.0,0.15505194]
["bitfinex-derivatives","BTCF0:USTF0",1729282761845,0.072952,68628.0,68627.0,0.22779144]
["bitfinex-derivatives","BTCF0:USTF0",1729282762059,0.072952,68628.0,68627.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729282762253,0.072952,68628.0,68627.0,0.22793833]
["bitfinex-derivatives","BTCF0:USTF0",1729282763259,0.072952,68628.0,68627.0,0.22779177]
["bitfinex-derivatives","BTCF0:USTF0",1729282764952,0.072952,68628.0,68627.0,0.2521528]
["bitfinex-derivatives","BTCF0:USTF0",1729282765952,0.0001,68628.0,68627.0,0.2521528]
["bitfinex-derivatives","BTCF0:USTF0",1729282766553,0.0001,68628.0,68627.0,0.1794133]
["bitfinex-derivatives","BTCF0:USTF0",1729282766748,0.0001,68628.0,68627.0,0.17946023]
["bitfinex-derivatives","BTCF0:USTF0",1729282771062,0.0001,68628.0,68627.0,0.2521921]
["bitfinex-derivatives","BTCF0:USTF0",1729282771468,0.0001,68628.0,68627.0,0.17946023]
["bitfinex-derivatives","BTCF0:USTF0",1729282775671,0.00228615,68635.0,68634.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729282775859,0.00228615,68635.0,68634.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1729282777558,0.07513115,68635.0,68634.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729282777755,0.07513115,68635.0,68634.0,0.05823079]
["bitfinex-derivatives","BTCF0:USTF0",1729282777756,0.00228615,68635.0,68634.0,0.05823079]
["bitfinex-derivatives","BTCF0:USTF0",1729282777959,0.00228615,68635.0,68629.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729282777960,0.072846,68634.0,68633.0,0.05823079]
["bitfinex-derivatives","BTCF0:USTF0",1729282778162,0.072946,68634.0,68633.0,0.05823079]
["bitfinex-derivatives","BTCF0:USTF0",1729282778369,0.072946,68634.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282778563,0.072946,68634.0,68633.0,0.05824027]
["bitfinex-derivatives","BTCF0:USTF0",1729282779564,0.072946,68634.0,68633.0,0.13108727]
["bitfinex-derivatives","BTCF0:USTF0",1729282782063,0.072946,68634.0,68633.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729282782667,0.072946,68634.0,68633.0,0.13109421]
["bitfinex-derivatives","BTCF0:USTF0",1729282782873,0.072946,68634.0,68633.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729282783775,0.072946,68634.0,68633.0,0.15503248]
["bitfinex-derivatives","BTCF0:USTF0",1729282787975,0.072946,68634.0,68633.0,0.15504349]
["bitfinex-derivatives","BTCF0:USTF0",1729282790082,0.072946,68634.0,68633.0,0.08219649]
["bitfinex-derivatives","BTCF0:USTF0",1729282790876,0.072848,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282791080,0.072948,68632.0,68631.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1729282792978,0.072948,68632.0,68629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729282793279,0.24295,68630.0,68629.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1729282793984,0.07295,68630.0,68629.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1729282795283,0.07295,68630.0,68629.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729282795584,0.07295,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282797281,0.0001,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282798584,0.07295,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282798787,0.07295,68630.0,68629.0,0.15500691]
["bitfinex-derivatives","BTCF0:USTF0",1729282800384,0.0001,68630.0,68629.0,0.15500691]
["bitfinex-derivatives","BTCF0:USTF0",1729282800595,0.0001,68630.0,68629.0,0.24233303]
["bitfinex-derivatives","BTCF0:USTF0",1729282800789,0.0001,68630.0,68629.0,0.15500691]
["bitfinex-derivatives","BTCF0:USTF0",1729282802484,0.0001,68630.0,68629.0,0.25266534]
["bitfinex-derivatives","BTCF0:USTF0",1729282803899,0.0001,68630.0,68629.0,0.35461333]
["bitfinex-derivatives","BTCF0:USTF0",1729282804289,0.0001,68630.0,68629.0,0.25266534]
["bitfinex-derivatives","BTCF0:USTF0",1729282804488,0.0001,68630.0,68629.0,0.35461333]
["bitfinex-derivatives","BTCF0:USTF0",1729282804883,0.0001,68630.0,68629.0,0.46796308]
["bitfinex-derivatives","BTCF0:USTF0",1729282805391,0.0001,68630.0,68629.0,0.35461333]
["bitfinex-derivatives","BTCF0:USTF0",1729282805890,0.0001,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282806596,0.0001,68630.0,68629.0,0.14566399]
["bitfinex-derivatives","BTCF0:USTF0",1729282806790,0.0001,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282807787,0.07295,68630.0,68629.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729282808195,0.07295,68630.0,68628.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282808196,0.072851,68629.0,68628.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282808490,0.072951,68629.0,68628.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729282808996,0.072951,68629.0,68628.0,0.04379767]
["bitfinex-derivatives","BTCF0:USTF0",1729282808997,0.433751,68629.0,68628.0,0.04379767]
["bitfinex-derivatives","BTCF0:USTF0",1729282809196,0.433751,68629.0,68628.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282809393,0.433751,68629.0,68628.0,0.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1729282812293,0.072951,68629.0,68628.0,0.04379509]
["bitfinex-derivatives","BTCF0:USTF0",1729282812986,0.072951,68629.0,68628.0,0.11664709]
["bitfinex-derivatives","BTCF0:USTF0",1729282813191,0.0001,68629.0,68628.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729282813391,0.072951,68629.0,68628.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729282813687,0.072951,68629.0,68628.0,0.49201466]
["bitfinex-derivatives","BTCF0:USTF0",1729282813894,0.072951,68629.0,68628.0,0.613784]
["bitfinex-derivatives","BTCF0:USTF0",1729282814692,0.0001,68629.0,68628.0,0.613784]
["bitfinex-derivatives","BTCF0:USTF0",1729282814898,0.0001,68629.0,68628.0,0.61374864]
["bitfinex-derivatives","BTCF0:USTF0",1729282815594,0.072951,68629.0,68628.0,0.61374864]
["bitfinex-derivatives","BTCF0:USTF0",1729282815793,0.072951,68629.0,68628.0,0.78374864]
["bitfinex-derivatives","BTCF0:USTF0",1729282816102,0.072951,68629.0,68628.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1729282816293,0.072951,68629.0,68628.0,0.25297162]
["bitfinex-derivatives","BTCF0:USTF0",1729282816498,0.072951,68629.0,68628.0,0.15506869]
["bitfinex-derivatives","BTCF0:USTF0",1729282818991,0.072951,68629.0,68628.0,0.08221669]
["bitfinex-derivatives","BTCF0:USTF0",1729282819192,0.072858,68623.0,68622.0,0.07291241]
["bitfinex-derivatives","BTCF0:USTF0",1729282819496,0.072858,68623.0,68621.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282819497,0.072859,68622.0,68621.0,0.05821705]
["bitfinex-derivatives","BTCF0:USTF0",1729282819704,0.072868,68613.0,68612.0,0.07281241]
["bitfinex-derivatives","BTCF0:USTF0",1729282819892,0.072869,68612.0,68611.0,0.07281241]
["bitfinex-derivatives","BTCF0:USTF0",1729282820099,0.07287,68611.0,68610.0,0.07281241]
["bitfinex-derivatives","BTCF0:USTF0",1729282820294,0.07287,68611.0,68609.0,0.07281241]
["bitfinex-derivatives","BTCF0:USTF0",1729282820295,0.072872,68610.0,68609.0,0.07281241]
["bitfinex-derivatives","BTCF0:USTF0",1729282820496,0.072873,68609.0,68608.0,0.02467237]
["bitfinex-derivatives","BTCF0:USTF0",1729282820698,0.072874,68608.0,68607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729282820894,0.072974,68608.0,68607.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729282822303,0.072974,68608.0,68607.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729282822496,0.072974,68608.0,68607.0,0.02412131]
["bitfinex-derivatives","BTCF0:USTF0",1729282822807,0.433774,68608.0,68606.0,0.04359436]
["bitfinex-derivatives","BTCF0:USTF0",1729282823007,0.433774,68608.0,68605.0,0.00218637]
["bitfinex-derivatives","BTCF0:USTF0",1729282823008,0.072876,68606.0,68605.0,0.04578073]
["bitfinex-derivatives","BTCF0:USTF0",1729282823208,0.072976,68606.0,68605.0,0.04578073]
["bitfinex-derivatives","BTCF0:USTF0",1729282823505,1.110256,68606.0,68605.0,0.00218637]
["bitfinex-derivatives","BTCF0:USTF0",1729282824096,0.072878,68604.0,68603.0,0.04359436]
["bitfinex-derivatives","BTCF0:USTF0",1729282824300,0.072879,68603.0,68599.0,0.04355858]
["bitfinex-derivatives","BTCF0:USTF0",1729282824505,0.072891,68592.0,68591.0,0.00218682]
["bitfinex-derivatives","BTCF0:USTF0",1729282824808,0.242991,68592.0,68591.0,0.00218682]
["bitfinex-derivatives","BTCF0:USTF0",1729282825598,0.242991,68592.0,68591.0,0.02356316]
["bitfinex-derivatives","BTCF0:USTF0",1729282825898,0.242991,68592.0,68586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729282825899,0.072896,68587.0,68586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729282826106,0.242996,68587.0,68586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729282826503,0.242996,68587.0,68586.0,0.05661315]
["bitfinex-derivatives","BTCF0:USTF0",1729282830005,0.242996,68587.0,68586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729282842418,0.242996,68587.0,68573.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729282842419,0.1701,68587.0,68573.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729282842622,0.072907,68577.0,68576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729282842927,0.242907,68577.0,68576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729282844117,0.242907,68577.0,68576.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1729282846918,0.17,68577.0,68576.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1729282847113,0.5308,68582.0,68576.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729282847313,0.072903,68581.0,68580.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729282848215,0.072905,68579.0,68576.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729282848423,0.17,68582.0,68581.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729282848621,0.072901,68583.0,68582.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729282850928,0.072903,68581.0,68580.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729282851225,0.073003,68581.0,68580.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729282852421,0.073003,68581.0,68580.0,0.15503054]
["bitfinex-derivatives","BTCF0:USTF0",1729282854718,0.073003,68581.0,68580.0,0.08212754]
["bitfinex-derivatives","BTCF0:USTF0",1729282857617,0.073003,68581.0,68580.0,0.15503054]
["bitfinex-derivatives","BTCF0:USTF0",1729282858130,0.073003,68581.0,68580.0,0.08212754]
["bitfinex-derivatives","BTCF0:USTF0",1729282859331,0.072903,68580.0,68579.0,0.16027068]
["bitfinex-derivatives","BTCF0:USTF0",1729282859628,0.073003,68580.0,68579.0,0.16980232]
["bitfinex-derivatives","BTCF0:USTF0",1729282859825,0.073003,68580.0,68579.0,0.08243564]
["bitfinex-derivatives","BTCF0:USTF0",1729282860532,0.243003,68580.0,68579.0,0.15542946]
["bitfinex-derivatives","BTCF0:USTF0",1729282860730,0.073003,68580.0,68579.0,0.0728759]
["bitfinex-derivatives","BTCF0:USTF0",1729282860926,0.073003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282861328,0.243003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282862934,0.243003,68580.0,68579.0,0.15541003]
["bitfinex-derivatives","BTCF0:USTF0",1729282863239,0.243003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282865435,0.243003,68580.0,68579.0,0.15541003]
["bitfinex-derivatives","BTCF0:USTF0",1729282865940,0.183003,68580.0,68579.0,0.15541003]
["bitfinex-derivatives","BTCF0:USTF0",1729282866235,0.183003,68580.0,68579.0,0.22827895]
["bitfinex-derivatives","BTCF0:USTF0",1729282867338,0.183003,68580.0,68579.0,0.15541003]
["bitfinex-derivatives","BTCF0:USTF0",1729282867540,0.183003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282868633,0.183003,68580.0,68579.0,0.15537003]
["bitfinex-derivatives","BTCF0:USTF0",1729282869635,0.183003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282870347,0.183003,68580.0,68579.0,0.15536957]
["bitfinex-derivatives","BTCF0:USTF0",1729282870545,0.183003,68580.0,68579.0,0.08250603]
["bitfinex-derivatives","BTCF0:USTF0",1729282870938,0.183003,68580.0,68579.0,0.15536817]
["bitfinex-derivatives","BTCF0:USTF0",1729282871457,0.183003,68580.0,68579.0,0.07286214]
["bitfinex-derivatives","BTCF0:USTF0",1729282871830,0.183003,68580.0,68578.0,0.07286214]
["bitfinex-derivatives","BTCF0:USTF0",1729282872031,0.073004,68579.0,68578.0,0.07286214]
["bitfinex-derivatives","BTCF0:USTF0",1729282872242,0.073004,68579.0,68578.0,0.15532511]
["bitfinex-derivatives","BTCF0:USTF0",1729282872438,0.073004,68579.0,68578.0,0.08246297]
["bitfinex-derivatives","BTCF0:USTF0",1729282873441,0.073004,68579.0,68578.0,0.15536897]
["bitfinex-derivatives","BTCF0:USTF0",1729282873746,0.073004,68579.0,68578.0,0.15536541]
["bitfinex-derivatives","BTCF0:USTF0",1729282874344,0.0001,68579.0,68578.0,0.15536541]
["bitfinex-derivatives","BTCF0:USTF0",1729282874646,0.0001,68579.0,68578.0,0.60353209]
["bitfinex-derivatives","BTCF0:USTF0",1729282874841,0.0001,68579.0,68578.0,0.51616541]
["bitfinex-derivatives","BTCF0:USTF0",1729282875238,0.1101,68579.0,68578.0,0.51616541]
["bitfinex-derivatives","BTCF0:USTF0",1729282875749,0.183004,68579.0,68578.0,0.51616541]
["bitfinex-derivatives","BTCF0:USTF0",1729282877843,0.183004,68579.0,68578.0,0.2427946]
["bitfinex-derivatives","BTCF0:USTF0",1729282878047,0.183004,68579.0,68578.0,0.15536541]
["bitfinex-derivatives","BTCF0:USTF0",1729282878351,0.183004,68579.0,68578.0,0.15516043]
["bitfinex-derivatives","BTCF0:USTF0",1729282879047,0.073004,68579.0,68578.0,0.15516043]
["bitfinex-derivatives","BTCF0:USTF0",1729282879444,0.073004,68579.0,68578.0,0.24258962]
["bitfinex-derivatives","BTCF0:USTF0",1729282879647,0.073004,68579.0,68578.0,0.25315743]
["bitfinex-derivatives","BTCF0:USTF0",1729282880145,0.0001,68579.0,68578.0,0.25315743]
["bitfinex-derivatives","BTCF0:USTF0",1729282880546,0.073004,68579.0,68578.0,0.25315743]
["bitfinex-derivatives","BTCF0:USTF0",1729282880846,0.0001,68579.0,68578.0,0.25315743]
["bitfinex-derivatives","BTCF0:USTF0",1729282881254,0.0001,68579.0,68578.0,0.15516043]
["bitfinex-derivatives","BTCF0:USTF0",1729282881646,0.0001,68587.0,68586.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729282881852,0.0001,68592.0,68591.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729282882151,0.0001,68592.0,68591.0,1.09498442]
["bitfinex-derivatives","BTCF0:USTF0",1729282882449,0.0001,68592.0,68591.0,1.12678442]
["bitfinex-derivatives","BTCF0:USTF0",1729282882651,0.0001,68592.0,68591.0,0.18678442]
["bitfinex-derivatives","BTCF0:USTF0",1729282883042,0.0001,68592.0,68591.0,0.18658552]
["bitfinex-derivatives","BTCF0:USTF0",1729282884850,0.0001,68592.0,68591.0,0.24968552]
["bitfinex-derivatives","BTCF0:USTF0",1729282885055,0.0001,68592.0,68591.0,0.24052136]
["bitfinex-derivatives","BTCF0:USTF0",1729282885252,0.0001,68592.0,68591.0,0.32245304]
["bitfinex-derivatives","BTCF0:USTF0",1729282885453,0.0001,68592.0,68591.0,0.167792]
["bitfinex-derivatives","BTCF0:USTF0",1729282888251,0.0001,68592.0,68591.0,0.24970009]
["bitfinex-derivatives","BTCF0:USTF0",1729282889650,0.0001,68592.0,68591.0,0.61050009]
["bitfinex-derivatives","BTCF0:USTF0",1729282891148,0.0001,68592.0,68591.0,0.68315094]
["bitfinex-derivatives","BTCF0:USTF0",1729282891543,0.0001,68592.0,68591.0,0.60124285]
["bitfinex-derivatives","BTCF0:USTF0",1729282891948,0.0001,68592.0,68591.0,0.68317475]
["bitfinex-derivatives","BTCF0:USTF0",1729282892149,0.0001,68592.0,68591.0,0.60124285]
["bitfinex-derivatives","BTCF0:USTF0",1729282895259,0.0001,68592.0,68591.0,0.53814285]
["bitfinex-derivatives","BTCF0:USTF0",1729282895459,0.072894,68589.0,68588.0,0.07265085]
["bitfinex-derivatives","BTCF0:USTF0",1729282895648,0.073094,68589.0,68588.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729282895852,0.0002,68589.0,68586.0,0.20737328]
["bitfinex-derivatives","BTCF0:USTF0",1729282896059,0.07319601,68587.0,68586.0,0.13472243]
["bitfinex-derivatives","BTCF0:USTF0",1729282896756,0.07319601,68587.0,68586.0,0.02472243]
["bitfinex-derivatives","BTCF0:USTF0",1729282901754,0.07319601,68587.0,68586.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282903559,0.13829601,68587.0,68586.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282904162,1.09909601,68587.0,68581.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282904461,0.183001,68582.0,68581.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282907659,0.072906,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282907867,0.543806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282908762,0.653806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282909159,0.072912,68572.0,68566.0,0.07265085]
["bitfinex-derivatives","BTCF0:USTF0",1729282909362,0.072912,68572.0,68564.0,0.07265085]
["bitfinex-derivatives","BTCF0:USTF0",1729282909363,0.1101,68567.0,68564.0,0.07265085]
["bitfinex-derivatives","BTCF0:USTF0",1729282909567,0.072919,68565.0,68564.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729282909857,0.073019,68565.0,68564.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729282910059,0.073019,68565.0,68560.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729282910060,0.072924,68561.0,68560.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729282910264,0.183024,68561.0,68560.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729282910651,0.543824,68561.0,68560.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729282910851,0.072926,68559.0,68558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282911050,0.073026,68559.0,68558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729282911250,0.073026,68559.0,68556.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1729282911251,0.072928,68557.0,68556.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1729282911461,0.183028,68557.0,68556.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1729282911864,0.183028,68557.0,68556.0,1.012929]
["bitfinex-derivatives","BTCF0:USTF0",1729282911865,0.0001,68557.0,68556.0,1.012929]
["bitfinex-derivatives","BTCF0:USTF0",1729282912458,0.0001,68557.0,68556.0,0.09674522]
["bitfinex-derivatives","BTCF0:USTF0",1729282912766,0.0001,68557.0,68556.0,0.45754522]
["bitfinex-derivatives","BTCF0:USTF0",1729282912964,0.0001,68557.0,68556.0,1.39754522]
["bitfinex-derivatives","BTCF0:USTF0",1729282917564,0.0001,68557.0,68556.0,1.50754522]
["bitfinex-derivatives","BTCF0:USTF0",1729282920667,0.0001,68559.0,68556.0,1.50754522]
["bitfinex-derivatives","BTCF0:USTF0",1729282920865,0.0001,68559.0,68558.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729282924077,0.0001,68561.0,68560.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729282924276,0.0001,68561.0,68560.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1729282924479,0.0001,68561.0,68560.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1729282925170,0.07302,68565.0,68560.0,0.1928917]
["bitfinex-derivatives","BTCF0:USTF0",1729282925368,0.07302,68565.0,68564.0,0.61633867]
["bitfinex-derivatives","BTCF0:USTF0",1729282925570,0.07302,68565.0,68564.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1729282926872,0.0001,68565.0,68564.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1729282927069,0.073019,68565.0,68564.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1729282927470,0.0001,68565.0,68564.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1729282927667,0.0001,68565.0,68564.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1729282928373,0.073019,68565.0,68564.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1729282929576,0.073019,68565.0,68564.0,0.28603867]
["bitfinex-derivatives","BTCF0:USTF0",1729282930475,0.073019,68565.0,68564.0,0.36967348]
["bitfinex-derivatives","BTCF0:USTF0",1729282931077,0.0001,68565.0,68564.0,0.36967348]
["bitfinex-derivatives","BTCF0:USTF0",1729282931491,0.0001,68565.0,68564.0,0.29705481]
["bitfinex-derivatives","BTCF0:USTF0",1729282931780,0.0001,68565.0,68564.0,0.32137067]
["bitfinex-derivatives","BTCF0:USTF0",1729282932566,0.0001,68567.0,68566.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729282932770,0.3608,68568.0,68567.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729282932976,0.3608,68568.0,68567.0,0.26660814]
["bitfinex-derivatives","BTCF0:USTF0",1729282933179,0.072915,68569.0,68567.0,0.19369114]
["bitfinex-derivatives","BTCF0:USTF0",1729282933374,0.072915,68569.0,68568.0,0.22941873]
["bitfinex-derivatives","BTCF0:USTF0",1729282934368,0.072915,68569.0,68568.0,0.15660714]
["bitfinex-derivatives","BTCF0:USTF0",1729282935583,0.072915,68569.0,68568.0,0.08369114]
["bitfinex-derivatives","BTCF0:USTF0",1729282936081,0.072915,68569.0,68568.0,0.15660714]
["bitfinex-derivatives","BTCF0:USTF0",1729282936981,0.072915,68569.0,68568.0,0.08369114]
["bitfinex-derivatives","BTCF0:USTF0",1729282937181,0.182915,68569.0,68568.0,0.08369114]
["bitfinex-derivatives","BTCF0:USTF0",1729282937384,0.072918,68566.0,68565.0,0.07283825]
["bitfinex-derivatives","BTCF0:USTF0",1729282937679,0.072919,68565.0,68564.0,0.12765411]
["bitfinex-derivatives","BTCF0:USTF0",1729282937980,0.073019,68565.0,68564.0,0.1385506]
["bitfinex-derivatives","BTCF0:USTF0",1729282939971,0.073019,68565.0,68564.0,0.2114706]
["bitfinex-derivatives","BTCF0:USTF0",1729282940385,0.073019,68565.0,68564.0,0.1080506]
["bitfinex-derivatives","BTCF0:USTF0",1729282940871,0.073019,68565.0,68564.0,0.1809706]
["bitfinex-derivatives","BTCF0:USTF0",1729282943081,0.0001,68565.0,68564.0,0.2909706]
["bitfinex-derivatives","BTCF0:USTF0",1729282943470,0.073019,68565.0,68564.0,0.2909706]
["bitfinex-derivatives","BTCF0:USTF0",1729282945681,0.073019,68565.0,68564.0,0.6517706]
["bitfinex-derivatives","BTCF0:USTF0",1729282947079,0.0001,68565.0,68564.0,0.6517706]
["bitfinex-derivatives","BTCF0:USTF0",1729282947286,0.0001,68566.0,68565.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729282947493,0.0001,68566.0,68565.0,0.25631607]
["bitfinex-derivatives","BTCF0:USTF0",1729282951488,0.0001,68566.0,68565.0,0.25629253]
["bitfinex-derivatives","BTCF0:USTF0",1729282956585,0.0001,68566.0,68565.0,0.15657627]
["bitfinex-derivatives","BTCF0:USTF0",1729282963287,0.3608,68574.0,68565.0,0.08365727]
["bitfinex-derivatives","BTCF0:USTF0",1729282963491,0.072911,68573.0,68572.0,0.08746306]
["bitfinex-derivatives","BTCF0:USTF0",1729282963695,0.072911,68573.0,68572.0,0.17112033]
["bitfinex-derivatives","BTCF0:USTF0",1729282965598,0.072911,68573.0,68572.0,0.32774698]
["bitfinex-derivatives","BTCF0:USTF0",1729282965897,0.072911,68573.0,68572.0,0.15662665]
["bitfinex-derivatives","BTCF0:USTF0",1729282968101,0.072911,68573.0,68572.0,0.08371465]
["bitfinex-derivatives","BTCF0:USTF0",1729282969301,0.072911,68573.0,68572.0,0.17117771]
["bitfinex-derivatives","BTCF0:USTF0",1729282969803,0.072911,68573.0,68572.0,0.08371465]
["bitfinex-derivatives","BTCF0:USTF0",1729282970501,0.072911,68573.0,68572.0,0.10789037]
["bitfinex-derivatives","BTCF0:USTF0",1729282971597,0.072911,68573.0,68572.0,0.02417572]
["bitfinex-derivatives","BTCF0:USTF0",1729282971904,0.072913,68571.0,68570.0,0.05832944]
["bitfinex-derivatives","BTCF0:USTF0",1729282972204,0.183013,68571.0,68570.0,0.05832944]
["bitfinex-derivatives","BTCF0:USTF0",1729282974509,0.1101,68571.0,68570.0,0.05832973]
["bitfinex-derivatives","BTCF0:USTF0",1729282974702,0.1101,68571.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282974703,0.1101,68571.0,68569.0,0.05832973]
["bitfinex-derivatives","BTCF0:USTF0",1729282974903,0.073014,68570.0,68569.0,0.05832973]
["bitfinex-derivatives","BTCF0:USTF0",1729282975211,0.073014,68570.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282975212,0.072915,68569.0,68568.0,0.0243428]
["bitfinex-derivatives","BTCF0:USTF0",1729282975412,0.073015,68569.0,68568.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729282975901,0.073015,68569.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282978611,0.073015,68569.0,68568.0,0.08388562]
["bitfinex-derivatives","BTCF0:USTF0",1729282979604,0.073015,68569.0,68568.0,0.08388505]
["bitfinex-derivatives","BTCF0:USTF0",1729282980205,0.073015,68569.0,68568.0,0.15680105]
["bitfinex-derivatives","BTCF0:USTF0",1729282980405,0.073015,68569.0,68568.0,0.15680021]
["bitfinex-derivatives","BTCF0:USTF0",1729282981311,0.0001,68569.0,68568.0,0.15680021]
["bitfinex-derivatives","BTCF0:USTF0",1729282981911,0.073015,68569.0,68568.0,0.15680021]
["bitfinex-derivatives","BTCF0:USTF0",1729282983213,0.073015,68569.0,68568.0,0.15668601]
["bitfinex-derivatives","BTCF0:USTF0",1729282984507,0.073015,68569.0,68568.0,0.24416326]
["bitfinex-derivatives","BTCF0:USTF0",1729282986605,0.073015,68569.0,68568.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729282988004,0.073015,68569.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729282993610,0.073015,68569.0,68568.0,0.17128293]
["bitfinex-derivatives","BTCF0:USTF0",1729282994511,0.073015,68569.0,68568.0,0.08380568]
["bitfinex-derivatives","BTCF0:USTF0",1729282996706,0.183015,68569.0,68568.0,0.15672168]
["bitfinex-derivatives","BTCF0:USTF0",1729282996906,0.073015,68569.0,68568.0,0.26672168]
["bitfinex-derivatives","BTCF0:USTF0",1729282997217,0.073015,68569.0,68568.0,0.19380568]
["bitfinex-derivatives","BTCF0:USTF0",1729282998306,0.073015,68569.0,68568.0,0.26672168]
["bitfinex-derivatives","BTCF0:USTF0",1729283000316,0.073015,68569.0,68568.0,0.35422451]
["bitfinex-derivatives","BTCF0:USTF0",1729283000623,0.073015,68569.0,68568.0,0.26672168]
["bitfinex-derivatives","BTCF0:USTF0",1729283000909,0.073015,68569.0,68568.0,0.19380568]
["bitfinex-derivatives","BTCF0:USTF0",1729283001115,0.073015,68569.0,68568.0,0.17130845]
["bitfinex-derivatives","BTCF0:USTF0",1729283001908,0.073015,68569.0,68568.0,0.17154615]
["bitfinex-derivatives","BTCF0:USTF0",1729283004714,0.073015,68569.0,68568.0,0.08404338]
["bitfinex-derivatives","BTCF0:USTF0",1729283006718,0.073015,68569.0,68568.0,0.08405702]
["bitfinex-derivatives","BTCF0:USTF0",1729283008821,0.073015,68569.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283009414,0.073015,68569.0,68568.0,0.07303329]
["bitfinex-derivatives","BTCF0:USTF0",1729283015226,0.073015,68569.0,68568.0,0.15696889]
["bitfinex-derivatives","BTCF0:USTF0",1729283015826,0.073015,68569.0,68568.0,0.18409124]
["bitfinex-derivatives","BTCF0:USTF0",1729283016325,0.073015,68569.0,68568.0,0.0841601]
["bitfinex-derivatives","BTCF0:USTF0",1729283016716,0.073015,68569.0,68568.0,0.18426296]
["bitfinex-derivatives","BTCF0:USTF0",1729283021542,0.073015,68569.0,68568.0,0.0841601]
["bitfinex-derivatives","BTCF0:USTF0",1729283023132,0.073015,68569.0,68568.0,0.07301828]
["bitfinex-derivatives","BTCF0:USTF0",1729283023323,0.183015,68569.0,68568.0,0.07301828]
["bitfinex-derivatives","BTCF0:USTF0",1729283023521,0.183015,68569.0,68568.0,0.15741356]
["bitfinex-derivatives","BTCF0:USTF0",1729283023824,0.183015,68569.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283024328,0.183015,68569.0,68568.0,0.05841501]
["bitfinex-derivatives","BTCF0:USTF0",1729283026130,0.183015,68569.0,68568.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283027436,0.183015,68569.0,68554.0,0.07287375]
["bitfinex-derivatives","BTCF0:USTF0",1729283027437,0.43756,68568.0,68554.0,0.07287375]
["bitfinex-derivatives","BTCF0:USTF0",1729283027730,0.43756,68568.0,68547.0,0.08753129]
["bitfinex-derivatives","BTCF0:USTF0",1729283027731,0.072935,68551.0,68550.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729283027928,0.0001,68551.0,68550.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729283028532,0.0001,68551.0,68550.0,0.182935]
["bitfinex-derivatives","BTCF0:USTF0",1729283028731,0.0001,68551.0,68550.0,0.26466177]
["bitfinex-derivatives","BTCF0:USTF0",1729283029430,0.0001,68551.0,68550.0,0.15466177]
["bitfinex-derivatives","BTCF0:USTF0",1729283030623,0.0001,68551.0,68550.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729283030831,0.073034,68551.0,68550.0,0.26479264]
["bitfinex-derivatives","BTCF0:USTF0",1729283031732,0.073034,68551.0,68550.0,0.19185764]
["bitfinex-derivatives","BTCF0:USTF0",1729283033327,0.073034,68551.0,68550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283033721,0.073034,68551.0,68550.0,0.19227717]
["bitfinex-derivatives","BTCF0:USTF0",1729283034123,0.0001,68551.0,68549.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729283034321,0.073035,68550.0,68549.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729283034527,0.073035,68550.0,68549.0,0.22283671]
["bitfinex-derivatives","BTCF0:USTF0",1729283035140,0.073035,68550.0,68549.0,0.22285621]
["bitfinex-derivatives","BTCF0:USTF0",1729283039733,0.073035,68550.0,68549.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1729283042640,0.073035,68550.0,68549.0,0.11280253]
["bitfinex-derivatives","BTCF0:USTF0",1729283042841,0.073035,68550.0,68549.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1729283043231,0.073035,68550.0,68549.0,0.22286564]
["bitfinex-derivatives","BTCF0:USTF0",1729283044142,0.073035,68550.0,68549.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729283045037,0.073035,68550.0,68549.0,0.22275942]
["bitfinex-derivatives","BTCF0:USTF0",1729283045242,0.073035,68550.0,68549.0,0.22280529]
["bitfinex-derivatives","BTCF0:USTF0",1729283045644,0.073035,68550.0,68549.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729283046237,0.073035,68550.0,68549.0,0.2228195]
["bitfinex-derivatives","BTCF0:USTF0",1729283046533,0.073035,68550.0,68549.0,0.1128195]
["bitfinex-derivatives","BTCF0:USTF0",1729283046733,0.0001,68550.0,68548.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729283046933,0.073036,68549.0,68548.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1729283047133,0.073036,68549.0,68548.0,0.22266615]
["bitfinex-derivatives","BTCF0:USTF0",1729283047929,0.073036,68549.0,68548.0,0.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1729283052639,0.073036,68549.0,68548.0,0.22276273]
["bitfinex-derivatives","BTCF0:USTF0",1729283053741,0.073036,68549.0,68548.0,0.29569973]
["bitfinex-derivatives","BTCF0:USTF0",1729283054045,0.073036,68549.0,68548.0,0.22276273]
["bitfinex-derivatives","BTCF0:USTF0",1729283055234,0.073036,68549.0,68548.0,0.29569973]
["bitfinex-derivatives","BTCF0:USTF0",1729283055844,0.073036,68549.0,68548.0,0.38323102]
["bitfinex-derivatives","BTCF0:USTF0",1729283056047,0.073036,68549.0,68548.0,0.29569973]
["bitfinex-derivatives","BTCF0:USTF0",1729283056347,0.073036,68549.0,68548.0,0.38323102]
["bitfinex-derivatives","BTCF0:USTF0",1729283057246,0.073036,68549.0,68548.0,0.29569973]
["bitfinex-derivatives","BTCF0:USTF0",1729283057448,0.073036,68549.0,68548.0,0.29576461]
["bitfinex-derivatives","BTCF0:USTF0",1729283062543,0.073036,68549.0,68548.0,0.08242761]
["bitfinex-derivatives","BTCF0:USTF0",1729283062743,0.073036,68549.0,68548.0,0.16996996]
["bitfinex-derivatives","BTCF0:USTF0",1729283062947,0.073036,68549.0,68548.0,0.1699675]
["bitfinex-derivatives","BTCF0:USTF0",1729283063556,0.073036,68549.0,68548.0,0.08242761]
["bitfinex-derivatives","BTCF0:USTF0",1729283066254,0.0001,68549.0,68548.0,0.26536461]
["bitfinex-derivatives","BTCF0:USTF0",1729283067051,0.0001,68549.0,68548.0,0.72431388]
["bitfinex-derivatives","BTCF0:USTF0",1729283067354,0.0001,68549.0,68548.0,0.61431388]
["bitfinex-derivatives","BTCF0:USTF0",1729283071560,0.0001,68549.0,68548.0,0.61405531]
["bitfinex-derivatives","BTCF0:USTF0",1729283073254,0.0001,68549.0,68548.0,0.54040282]
["bitfinex-derivatives","BTCF0:USTF0",1729283073963,0.0001,68549.0,68548.0,0.65040282]
["bitfinex-derivatives","BTCF0:USTF0",1729283074154,0.072921,68564.0,68550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283074355,0.433721,68563.0,68562.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1729283074556,0.433721,68563.0,68562.0,0.08226344]
["bitfinex-derivatives","BTCF0:USTF0",1729283074755,0.543721,68563.0,68562.0,0.08226344]
["bitfinex-derivatives","BTCF0:USTF0",1729283076062,0.072923,68562.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729283076266,0.073023,68562.0,68561.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729283078563,0.073023,68562.0,68561.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1729283078767,0.0001,68562.0,68561.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1729283080366,0.073023,68562.0,68561.0,0.182923]
["bitfinex-derivatives","BTCF0:USTF0",1729283081163,0.073023,68562.0,68561.0,0.20660724]
["bitfinex-derivatives","BTCF0:USTF0",1729283082672,0.00218816,68568.0,68561.0,1.35914946]
["bitfinex-derivatives","BTCF0:USTF0",1729283082865,0.0001,68569.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729283083064,0.0001,68569.0,68568.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1729283083868,0.0001,68569.0,68568.0,0.26439903]
["bitfinex-derivatives","BTCF0:USTF0",1729283085365,0.0001,68569.0,68568.0,0.29489903]
["bitfinex-derivatives","BTCF0:USTF0",1729283085672,0.0001,68569.0,68568.0,0.29484012]
["bitfinex-derivatives","BTCF0:USTF0",1729283087069,0.0001,68569.0,68568.0,0.39199182]
["bitfinex-derivatives","BTCF0:USTF0",1729283089062,0.0001,68569.0,68568.0,0.3105677]
["bitfinex-derivatives","BTCF0:USTF0",1729283089777,0.0001,68571.0,68570.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729283089974,0.0001,68571.0,68570.0,0.22694261]
["bitfinex-derivatives","BTCF0:USTF0",1729283090171,0.0001,68571.0,68570.0,0.15406043]
["bitfinex-derivatives","BTCF0:USTF0",1729283090774,0.0001,68571.0,68570.0,0.22669964]
["bitfinex-derivatives","BTCF0:USTF0",1729283091369,0.072907,68577.0,68576.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729283091574,0.072907,68577.0,68576.0,0.182908]
["bitfinex-derivatives","BTCF0:USTF0",1729283092275,0.072895,68588.0,68579.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729283092276,0.433704,68580.0,68579.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729283092578,0.433704,68580.0,68579.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1729283093169,0.433704,68580.0,68579.0,0.24099666]
["bitfinex-derivatives","BTCF0:USTF0",1729283093978,0.072904,68580.0,68579.0,0.24099666]
["bitfinex-derivatives","BTCF0:USTF0",1729283094269,0.072904,68580.0,68579.0,0.13099666]
["bitfinex-derivatives","BTCF0:USTF0",1729283094487,0.072904,68580.0,68579.0,0.24099666]
["bitfinex-derivatives","BTCF0:USTF0",1729283095175,0.072904,68580.0,68579.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1729283108286,0.072904,68580.0,68579.0,0.25554321]
["bitfinex-derivatives","BTCF0:USTF0",1729283109083,0.072904,68580.0,68579.0,0.14554321]
["bitfinex-derivatives","BTCF0:USTF0",1729283109390,0.072904,68580.0,68579.0,0.25554321]
["bitfinex-derivatives","BTCF0:USTF0",1729283110191,0.072904,68580.0,68579.0,0.2640821]
["bitfinex-derivatives","BTCF0:USTF0",1729283112390,0.072904,68580.0,68579.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1729283112691,0.072904,68580.0,68579.0,0.26393248]
["bitfinex-derivatives","BTCF0:USTF0",1729283114089,0.072904,68580.0,68579.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1729283116795,0.2069,68591.0,68579.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1729283116796,0.3608,68599.0,68590.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729283116991,0.072881,68601.0,68600.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729283117294,0.072873,68609.0,68608.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729283117592,0.072873,68609.0,68608.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1729283118993,0.072873,68609.0,68608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283119191,0.072876,68606.0,68605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729283119390,0.072976,68606.0,68605.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729283119692,0.072976,68606.0,68604.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729283119693,0.0001,68606.0,68604.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729283119893,0.072977,68605.0,68604.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729283123698,0.072977,68605.0,68604.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1729283125388,0.072977,68605.0,68604.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729283127493,0.072977,68605.0,68604.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1729283137610,0.072977,68605.0,68604.0,0.24125162]
["bitfinex-derivatives","BTCF0:USTF0",1729283138607,0.072977,68605.0,68604.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1729283145411,0.072977,68605.0,68604.0,0.26340534]
["bitfinex-derivatives","BTCF0:USTF0",1729283147511,0.072977,68605.0,68604.0,0.35084267]
["bitfinex-derivatives","BTCF0:USTF0",1729283148017,0.072977,68605.0,68604.0,0.26340534]
["bitfinex-derivatives","BTCF0:USTF0",1729283148217,0.072977,68605.0,68604.0,0.35084267]
["bitfinex-derivatives","BTCF0:USTF0",1729283148515,0.072977,68605.0,68604.0,0.26340534]
["bitfinex-derivatives","BTCF0:USTF0",1729283150015,0.072977,68605.0,68604.0,0.35084267]
["bitfinex-derivatives","BTCF0:USTF0",1729283151217,0.072977,68605.0,68604.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1729283151524,0.072977,68605.0,68592.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1729283151525,0.87310299,68605.0,68592.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1729283151715,0.3609,68593.0,68591.0,0.04373264]
["bitfinex-derivatives","BTCF0:USTF0",1729283151908,0.072892,68591.0,68590.0,0.15373264]
["bitfinex-derivatives","BTCF0:USTF0",1729283152111,0.072992,68591.0,68590.0,0.15373264]
["bitfinex-derivatives","BTCF0:USTF0",1729283152413,0.072992,68591.0,68590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283159115,0.072992,68591.0,68590.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1729283159315,0.0001,68591.0,68590.0,0.292893]
["bitfinex-derivatives","BTCF0:USTF0",1729283160623,0.072992,68591.0,68590.0,0.292893]
["bitfinex-derivatives","BTCF0:USTF0",1729283161622,0.072992,68591.0,68590.0,0.36578073]
["bitfinex-derivatives","BTCF0:USTF0",1729283162214,0.072992,68591.0,68590.0,0.3740632]
["bitfinex-derivatives","BTCF0:USTF0",1729283162517,0.072992,68591.0,68590.0,0.44676977]
["bitfinex-derivatives","BTCF0:USTF0",1729283164129,0.0001,68591.0,68590.0,0.44676977]
["bitfinex-derivatives","BTCF0:USTF0",1729283164327,0.072992,68591.0,68590.0,0.44676977]
["bitfinex-derivatives","BTCF0:USTF0",1729283164527,0.072992,68591.0,68590.0,0.33676977]
["bitfinex-derivatives","BTCF0:USTF0",1729283165026,0.072992,68591.0,68590.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1729283168314,0.072992,68591.0,68590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283168521,0.072992,68591.0,68590.0,0.15362551]
["bitfinex-derivatives","BTCF0:USTF0",1729283168917,0.072992,68591.0,68590.0,0.04362551]
["bitfinex-derivatives","BTCF0:USTF0",1729283169115,0.072992,68591.0,68590.0,0.22651851]
["bitfinex-derivatives","BTCF0:USTF0",1729283169725,0.072992,68591.0,68590.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1729283170630,0.072992,68591.0,68590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283173431,0.072992,68591.0,68590.0,0.19113452]
["bitfinex-derivatives","BTCF0:USTF0",1729283174027,0.072992,68591.0,68590.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1729283179229,0.0001,68591.0,68590.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1729283180524,0.0001,68591.0,68590.0,0.35146485]
["bitfinex-derivatives","BTCF0:USTF0",1729283181428,0.0001,68591.0,68590.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1729283184534,0.0001,68591.0,68590.0,0.360968]
["bitfinex-derivatives","BTCF0:USTF0",1729283185333,0.0001,68591.0,68590.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1729283185540,0.0001,68591.0,68590.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1729283187038,0.182992,68591.0,68590.0,0.17805061]
["bitfinex-derivatives","BTCF0:USTF0",1729283187846,0.182992,68591.0,68590.0,0.25094361]
["bitfinex-derivatives","BTCF0:USTF0",1729283188050,0.072992,68591.0,68590.0,0.25094361]
["bitfinex-derivatives","BTCF0:USTF0",1729283188344,0.072992,68591.0,68590.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729283189850,0.0001,68591.0,68590.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729283190047,0.0001,68591.0,68590.0,0.33710342]
["bitfinex-derivatives","BTCF0:USTF0",1729283190352,0.36216,68603.0,68602.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729283190647,0.36216,68603.0,68602.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1729283190648,0.433679,68603.0,68602.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1729283190851,0.3608,68603.0,68602.0,0.24119187]
["bitfinex-derivatives","BTCF0:USTF0",1729283191043,0.3608,68603.0,68602.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1729283191352,0.072976,68606.0,68602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283191543,0.072976,68606.0,68604.0,0.13115438]
["bitfinex-derivatives","BTCF0:USTF0",1729283191744,0.0001,68606.0,68604.0,0.13115438]
["bitfinex-derivatives","BTCF0:USTF0",1729283191943,0.292977,68605.0,68604.0,0.05827638]
["bitfinex-derivatives","BTCF0:USTF0",1729283192149,0.292977,68605.0,68604.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283192351,0.072879,68603.0,68602.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283192547,0.543779,68603.0,68602.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283192747,0.543779,68603.0,68599.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729283192748,0.07288,68602.0,68601.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283192948,0.18298,68602.0,68601.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283193344,0.18298,68602.0,68600.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283193345,0.1101,68602.0,68600.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283193549,0.072981,68601.0,68600.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283194048,0.433781,68601.0,68600.0,0.04370981]
["bitfinex-derivatives","BTCF0:USTF0",1729283194549,0.072882,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283194747,0.072982,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283196343,0.433782,68600.0,68599.0,0.08115241]
["bitfinex-derivatives","BTCF0:USTF0",1729283199354,0.433782,68600.0,68599.0,0.15398514]
["bitfinex-derivatives","BTCF0:USTF0",1729283199556,0.433782,68600.0,68599.0,0.08115241]
["bitfinex-derivatives","BTCF0:USTF0",1729283203462,0.072982,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283203663,0.433782,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283211373,0.433782,68600.0,68599.0,0.08113741]
["bitfinex-derivatives","BTCF0:USTF0",1729283215370,0.433782,68600.0,68599.0,0.08114712]
["bitfinex-derivatives","BTCF0:USTF0",1729283218472,0.433782,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283219775,0.433782,68600.0,68599.0,0.05839729]
["bitfinex-derivatives","BTCF0:USTF0",1729283221367,0.433782,68600.0,68599.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283223666,0.433782,68600.0,68591.0,0.13617161]
["bitfinex-derivatives","BTCF0:USTF0",1729283223871,0.433782,68600.0,68598.0,0.04375253]
["bitfinex-derivatives","BTCF0:USTF0",1729283223872,0.072883,68599.0,68598.0,0.04375253]
["bitfinex-derivatives","BTCF0:USTF0",1729283224172,0.072891,68592.0,68591.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729283224376,0.072891,68592.0,68586.0,0.10307161]
["bitfinex-derivatives","BTCF0:USTF0",1729283224377,0.072896,68587.0,68586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283224682,0.072996,68587.0,68586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283225978,0.182996,68587.0,68586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283226975,0.543796,68587.0,68586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283227276,0.543796,68587.0,68584.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1729283227277,0.072898,68585.0,68584.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1729283227476,0.072998,68585.0,68584.0,0.00218704]
["bitfinex-derivatives","BTCF0:USTF0",1729283227871,1.17221406,68585.0,68574.0,0.07287161]
["bitfinex-derivatives","BTCF0:USTF0",1729283228071,0.4709,68575.0,68570.0,0.07287161]
["bitfinex-derivatives","BTCF0:USTF0",1729283228276,0.072915,68569.0,68568.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729283228485,0.433815,68569.0,68568.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729283229175,0.3609,68569.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283229372,0.073016,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283232978,0.433816,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283234677,0.433816,68568.0,68567.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1729283235185,0.073016,68568.0,68567.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1729283236374,0.0001,68568.0,68567.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1729283236574,0.0001,68569.0,68568.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729283236778,0.0001,68571.0,68570.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729283236983,0.0001,68571.0,68570.0,0.543714]
["bitfinex-derivatives","BTCF0:USTF0",1729283238285,0.073013,68571.0,68570.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1729283241486,0.073013,68571.0,68570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283241788,0.072916,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283241989,0.183016,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283248394,0.073016,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283249188,0.293016,68568.0,68567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283249389,0.293016,68568.0,68565.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283249390,0.072918,68566.0,68565.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283249587,0.433818,68566.0,68565.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283256891,1.581338,68566.0,68565.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283257284,1.50842,68566.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283257598,0.18292,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283257786,0.24292,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283258098,1.45058,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283258295,1.28058,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283258595,0.68058,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283258802,0.24302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283259888,0.84302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283260293,0.24302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283272808,0.24302,68564.0,68563.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1729283272809,0.07302,68564.0,68563.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1729283274414,0.07302,68564.0,68563.0,0.14589261]
["bitfinex-derivatives","BTCF0:USTF0",1729283275004,0.07302,68564.0,68563.0,0.22797151]
["bitfinex-derivatives","BTCF0:USTF0",1729283275314,0.07302,68564.0,68563.0,0.22797142]
["bitfinex-derivatives","BTCF0:USTF0",1729283276110,0.07302,68564.0,68563.0,0.22795308]
["bitfinex-derivatives","BTCF0:USTF0",1729283276413,0.07302,68564.0,68563.0,0.15508147]
["bitfinex-derivatives","BTCF0:USTF0",1729283280421,0.07302,68564.0,68563.0,0.15513031]
["bitfinex-derivatives","BTCF0:USTF0",1729283281928,0.18302,68564.0,68563.0,0.08220931]
["bitfinex-derivatives","BTCF0:USTF0",1729283286423,0.18302,68564.0,68563.0,0.15510173]
["bitfinex-derivatives","BTCF0:USTF0",1729283286630,0.18302,68564.0,68563.0,0.07291755]
["bitfinex-derivatives","BTCF0:USTF0",1729283287133,0.29302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283287425,0.29302,68564.0,68563.0,0.0583581]
["bitfinex-derivatives","BTCF0:USTF0",1729283287624,0.29302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283289932,0.24302,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283296936,0.24302,68564.0,68563.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729283299226,0.24302,68564.0,68563.0,0.137721]
["bitfinex-derivatives","BTCF0:USTF0",1729283299737,0.24302,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283301440,0.60382,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283301827,0.24302,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283302027,0.60382,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283311342,0.24302,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283311548,0.60382,68564.0,68563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729283311944,0.54382,68564.0,68563.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729283312135,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283319147,0.54382,68564.0,68563.0,0.07291755]
["bitfinex-derivatives","BTCF0:USTF0",1729283320744,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283322038,0.54382,68564.0,68563.0,0.07291755]
["bitfinex-derivatives","BTCF0:USTF0",1729283322243,0.54382,68564.0,68563.0,0.15550278]
["bitfinex-derivatives","BTCF0:USTF0",1729283324147,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283324354,0.54382,68564.0,68563.0,0.15557924]
["bitfinex-derivatives","BTCF0:USTF0",1729283325155,0.54382,68564.0,68563.0,0.08276169]
["bitfinex-derivatives","BTCF0:USTF0",1729283326153,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283326456,0.54382,68564.0,68563.0,0.08271418]
["bitfinex-derivatives","BTCF0:USTF0",1729283327952,0.54382,68564.0,68563.0,0.15565843]
["bitfinex-derivatives","BTCF0:USTF0",1729283328449,0.54382,68564.0,68563.0,0.07304425]
["bitfinex-derivatives","BTCF0:USTF0",1729283329847,0.54382,68564.0,68563.0,0.15573259]
["bitfinex-derivatives","BTCF0:USTF0",1729283330044,0.54382,68564.0,68563.0,0.08278834]
["bitfinex-derivatives","BTCF0:USTF0",1729283331052,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283332757,0.54382,68564.0,68563.0,0.05845742]
["bitfinex-derivatives","BTCF0:USTF0",1729283332944,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283333354,0.54382,68564.0,68563.0,0.05845742]
["bitfinex-derivatives","BTCF0:USTF0",1729283334757,0.54382,68564.0,68563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283336857,0.65382,68564.0,68559.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729283337055,0.072929,68556.0,68555.0,0.12115742]
["bitfinex-derivatives","BTCF0:USTF0",1729283337253,0.433829,68556.0,68555.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1729283337754,0.543829,68556.0,68555.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1729283338554,0.543829,68556.0,68555.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729283339258,0.543829,68556.0,68555.0,0.14571849]
["bitfinex-derivatives","BTCF0:USTF0",1729283340760,0.543829,68556.0,68555.0,0.14547685]
["bitfinex-derivatives","BTCF0:USTF0",1729283341554,0.543829,68556.0,68555.0,0.21840685]
["bitfinex-derivatives","BTCF0:USTF0",1729283343654,0.543829,68556.0,68555.0,0.30587466]
["bitfinex-derivatives","BTCF0:USTF0",1729283343866,0.543829,68556.0,68555.0,0.21840685]
["bitfinex-derivatives","BTCF0:USTF0",1729283344263,0.543829,68556.0,68555.0,0.30587466]
["bitfinex-derivatives","BTCF0:USTF0",1729283345466,0.543829,68556.0,68555.0,0.21840685]
["bitfinex-derivatives","BTCF0:USTF0",1729283346163,0.433829,68556.0,68555.0,0.21840685]
["bitfinex-derivatives","BTCF0:USTF0",1729283348669,0.073029,68556.0,68555.0,0.21835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283350758,0.073029,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283350759,0.0001,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283350969,0.0001,68556.0,68555.0,0.42674963]
["bitfinex-derivatives","BTCF0:USTF0",1729283351164,0.0001,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283351360,0.073029,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283351865,0.0001,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283352573,0.073029,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283353769,0.073029,68556.0,68555.0,0.42627544]
["bitfinex-derivatives","BTCF0:USTF0",1729283354472,0.073029,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283355464,0.0001,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283355657,0.073029,68556.0,68555.0,0.32835765]
["bitfinex-derivatives","BTCF0:USTF0",1729283358360,0.1101,68560.0,68559.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729283358361,0.0001,68560.0,68559.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729283358564,0.073025,68560.0,68559.0,0.15555365]
["bitfinex-derivatives","BTCF0:USTF0",1729283359179,0.073025,68560.0,68559.0,0.24303104]
["bitfinex-derivatives","BTCF0:USTF0",1729283359479,0.073025,68560.0,68559.0,0.15555365]
["bitfinex-derivatives","BTCF0:USTF0",1729283360278,0.073025,68560.0,68559.0,0.24301317]
["bitfinex-derivatives","BTCF0:USTF0",1729283360481,0.073025,68560.0,68559.0,0.35301317]
["bitfinex-derivatives","BTCF0:USTF0",1729283364970,0.073025,68560.0,68559.0,0.26555365]
["bitfinex-derivatives","BTCF0:USTF0",1729283365780,0.0001,68560.0,68559.0,0.26555365]
["bitfinex-derivatives","BTCF0:USTF0",1729283366378,0.0001,68564.0,68563.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729283366697,0.0001,68564.0,68563.0,0.26554865]
["bitfinex-derivatives","BTCF0:USTF0",1729283367576,0.07302,68564.0,68563.0,0.26554865]
["bitfinex-derivatives","BTCF0:USTF0",1729283368080,0.00142,68566.0,68565.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729283368379,0.00142,68566.0,68565.0,0.24300617]
["bitfinex-derivatives","BTCF0:USTF0",1729283368380,0.073018,68566.0,68565.0,0.24300617]
["bitfinex-derivatives","BTCF0:USTF0",1729283368581,0.0001,68566.0,68565.0,0.15554665]
["bitfinex-derivatives","BTCF0:USTF0",1729283369282,0.0001,68566.0,68565.0,0.11662581]
["bitfinex-derivatives","BTCF0:USTF0",1729283369876,0.073018,68566.0,68565.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729283371285,0.072918,68566.0,68565.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729283371981,0.072914,68571.0,68565.0,0.11662581]
["bitfinex-derivatives","BTCF0:USTF0",1729283372185,0.072914,68571.0,68570.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1729283373078,0.072914,68571.0,68570.0,0.22662081]
["bitfinex-derivatives","BTCF0:USTF0",1729283373285,0.072914,68571.0,68570.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1729283373678,0.072914,68571.0,68570.0,0.22662081]
["bitfinex-derivatives","BTCF0:USTF0",1729283374678,0.072914,68571.0,68570.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1729283375187,0.36224,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283375382,0.3608,68575.0,68574.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1729283375783,0.3608,68575.0,68574.0,0.22658853]
["bitfinex-derivatives","BTCF0:USTF0",1729283375987,0.3608,68575.0,68574.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1729283376179,0.3608,68575.0,68574.0,0.26406249]
["bitfinex-derivatives","BTCF0:USTF0",1729283378687,0.433709,68575.0,68574.0,0.26406249]
["bitfinex-derivatives","BTCF0:USTF0",1729283379083,0.433709,68575.0,68574.0,0.25565743]
["bitfinex-derivatives","BTCF0:USTF0",1729283379384,0.433709,68575.0,68574.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1729283380686,0.433709,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283381784,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283385086,0.072909,68575.0,68574.0,0.11655366]
["bitfinex-derivatives","BTCF0:USTF0",1729283387394,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283387790,0.072909,68575.0,68574.0,0.11656144]
["bitfinex-derivatives","BTCF0:USTF0",1729283388591,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283388790,0.072909,68575.0,68574.0,0.11656786]
["bitfinex-derivatives","BTCF0:USTF0",1729283389384,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283389588,0.072909,68575.0,68574.0,0.11657051]
["bitfinex-derivatives","BTCF0:USTF0",1729283390392,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283390590,0.072909,68575.0,68574.0,0.11657361]
["bitfinex-derivatives","BTCF0:USTF0",1729283391280,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283391484,0.072909,68575.0,68574.0,0.22682766]
["bitfinex-derivatives","BTCF0:USTF0",1729283392291,0.072909,68575.0,68574.0,0.14565743]
["bitfinex-derivatives","BTCF0:USTF0",1729283392491,0.072909,68575.0,68574.0,0.22688544]
["bitfinex-derivatives","BTCF0:USTF0",1729283392888,0.072909,68575.0,68574.0,0.22692332]
["bitfinex-derivatives","BTCF0:USTF0",1729283393292,0.072909,68575.0,68574.0,0.15413801]
["bitfinex-derivatives","BTCF0:USTF0",1729283395104,0.072909,68575.0,68574.0,0.26413801]
["bitfinex-derivatives","BTCF0:USTF0",1729283395887,0.072909,68575.0,68574.0,0.15413801]
["bitfinex-derivatives","BTCF0:USTF0",1729283396087,0.072909,68575.0,68574.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729283396294,0.072909,68575.0,68574.0,0.15411632]
["bitfinex-derivatives","BTCF0:USTF0",1729283397698,0.072909,68575.0,68574.0,0.08120632]
["bitfinex-derivatives","BTCF0:USTF0",1729283399403,0.072909,68575.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283399404,0.07291,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283399698,0.07301,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283401600,0.43381,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283402186,0.43381,68574.0,68567.0,0.05829049]
["bitfinex-derivatives","BTCF0:USTF0",1729283402187,0.072912,68572.0,68566.0,0.04373727]
["bitfinex-derivatives","BTCF0:USTF0",1729283402394,0.4709,68574.0,68560.0,0.07296311]
["bitfinex-derivatives","BTCF0:USTF0",1729283402395,0.072915,68569.0,68568.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729283402601,0.072912,68572.0,68571.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729283402800,0.3609,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283403500,0.43381,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283403702,0.0001,68574.0,68573.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729283403895,0.00218823,68578.0,68577.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729283404198,0.00218823,68578.0,68577.0,0.182907]
["bitfinex-derivatives","BTCF0:USTF0",1729283404906,0.07509423,68578.0,68577.0,0.182907]
["bitfinex-derivatives","BTCF0:USTF0",1729283405094,0.072907,68577.0,68576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729283405403,0.072908,68576.0,68572.0,0.04382731]
["bitfinex-derivatives","BTCF0:USTF0",1729283405701,0.433811,68573.0,68572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283406402,0.433811,68573.0,68572.0,0.169063]
["bitfinex-derivatives","BTCF0:USTF0",1729283407002,0.433811,68573.0,68572.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1729283408600,0.433811,68573.0,68572.0,0.08179662]
["bitfinex-derivatives","BTCF0:USTF0",1729283412003,0.433811,68573.0,68572.0,0.15470862]
["bitfinex-derivatives","BTCF0:USTF0",1729283412205,0.073011,68573.0,68572.0,0.15470862]
["bitfinex-derivatives","BTCF0:USTF0",1729283412907,0.433811,68573.0,68572.0,0.15470862]
["bitfinex-derivatives","BTCF0:USTF0",1729283413301,0.433811,68573.0,68572.0,0.08179662]
["bitfinex-derivatives","BTCF0:USTF0",1729283413496,0.433811,68573.0,68572.0,0.08171695]
["bitfinex-derivatives","BTCF0:USTF0",1729283413805,0.543811,68573.0,68572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283414011,1.581291,68573.0,68572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283416703,1.60566773,68573.0,68572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283417107,1.16818773,68573.0,68572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283417503,1.71570773,68573.0,68566.0,0.04368285]
["bitfinex-derivatives","BTCF0:USTF0",1729283417807,0.072924,68561.0,68560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283418007,0.653824,68561.0,68560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283418410,1.253824,68561.0,68560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283418918,1.253824,68561.0,68554.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283418919,0.07293,68555.0,68554.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283419230,0.54383,68555.0,68554.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283422613,0.43383,68555.0,68554.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283423416,0.0001,68555.0,68554.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729283423722,0.0001,68555.0,68554.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1729283423910,0.0001,68555.0,68554.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1729283424516,0.0001,68555.0,68554.0,0.50669365]
["bitfinex-derivatives","BTCF0:USTF0",1729283424823,0.0001,68555.0,68554.0,0.53734898]
["bitfinex-derivatives","BTCF0:USTF0",1729283425823,0.0001,68555.0,68554.0,0.70734898]
["bitfinex-derivatives","BTCF0:USTF0",1729283432233,0.0001,68555.0,68554.0,0.70732234]
["bitfinex-derivatives","BTCF0:USTF0",1729283435632,0.0001,68555.0,68554.0,0.79473597]
["bitfinex-derivatives","BTCF0:USTF0",1729283435924,0.073024,68561.0,68560.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729283435925,0.0001,68561.0,68560.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729283436129,0.0001,68561.0,68560.0,0.242925]
["bitfinex-derivatives","BTCF0:USTF0",1729283436429,0.0001,68561.0,68560.0,0.67645374]
["bitfinex-derivatives","BTCF0:USTF0",1729283436631,0.0001,68561.0,68560.0,0.68328079]
["bitfinex-derivatives","BTCF0:USTF0",1729283436929,0.0001,68561.0,68560.0,0.77059216]
["bitfinex-derivatives","BTCF0:USTF0",1729283437120,0.0001,68561.0,68560.0,0.68317853]
["bitfinex-derivatives","BTCF0:USTF0",1729283437319,0.0001,68561.0,68560.0,0.77059216]
["bitfinex-derivatives","BTCF0:USTF0",1729283439225,0.0002,68567.0,68566.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729283439531,0.0002,68567.0,68566.0,0.15237153]
["bitfinex-derivatives","BTCF0:USTF0",1729283440037,0.0002,68567.0,68566.0,0.51317153]
["bitfinex-derivatives","BTCF0:USTF0",1729283445124,0.0002,68567.0,68566.0,0.15237153]
["bitfinex-derivatives","BTCF0:USTF0",1729283445320,0.0002,68567.0,68566.0,0.51317153]
["bitfinex-derivatives","BTCF0:USTF0",1729283445830,0.0002,68567.0,68566.0,0.62317153]
["bitfinex-derivatives","BTCF0:USTF0",1729283446328,0.0002,68567.0,68566.0,0.62211014]
["bitfinex-derivatives","BTCF0:USTF0",1729283446728,0.0002,68567.0,68566.0,0.6463866]
["bitfinex-derivatives","BTCF0:USTF0",1729283451537,0.073117,68567.0,68566.0,0.6463866]
["bitfinex-derivatives","BTCF0:USTF0",1729283451731,0.073117,68567.0,68566.0,0.1026686]
["bitfinex-derivatives","BTCF0:USTF0",1729283451933,0.072919,68565.0,68564.0,0.07271666]
["bitfinex-derivatives","BTCF0:USTF0",1729283452129,0.072919,68565.0,68563.0,0.07271666]
["bitfinex-derivatives","BTCF0:USTF0",1729283452130,0.1101,68565.0,68563.0,0.07271666]
["bitfinex-derivatives","BTCF0:USTF0",1729283452435,0.072921,68563.0,68561.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283452741,0.072921,68563.0,68562.0,0.07887322]
["bitfinex-derivatives","BTCF0:USTF0",1729283453037,0.072923,68562.0,68561.0,0.07284561]
["bitfinex-derivatives","BTCF0:USTF0",1729283453239,0.073023,68562.0,68561.0,0.17568147]
["bitfinex-derivatives","BTCF0:USTF0",1729283453429,0.073023,68562.0,68561.0,0.10293586]
["bitfinex-derivatives","BTCF0:USTF0",1729283456843,0.073023,68562.0,68561.0,0.21293586]
["bitfinex-derivatives","BTCF0:USTF0",1729283457742,0.073023,68562.0,68561.0,0.28585986]
["bitfinex-derivatives","BTCF0:USTF0",1729283461043,0.073023,68562.0,68561.0,0.28592314]
["bitfinex-derivatives","BTCF0:USTF0",1729283462744,0.183023,68562.0,68561.0,0.07911193]
["bitfinex-derivatives","BTCF0:USTF0",1729283463344,0.183023,68562.0,68561.0,0.15191481]
["bitfinex-derivatives","BTCF0:USTF0",1729283463546,0.183023,68562.0,68561.0,0.07290288]
["bitfinex-derivatives","BTCF0:USTF0",1729283464344,0.073023,68562.0,68561.0,0.07290288]
["bitfinex-derivatives","BTCF0:USTF0",1729283467551,0.073023,68562.0,68561.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283467947,0.073023,68562.0,68561.0,0.07290288]
["bitfinex-derivatives","BTCF0:USTF0",1729283468152,0.073023,68562.0,68561.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283468348,1.220583,68562.0,68558.0,0.07280288]
["bitfinex-derivatives","BTCF0:USTF0",1729283468556,0.072927,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283468744,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283470354,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283472248,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283472553,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283472754,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283472950,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283481252,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283481454,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283482554,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283482751,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283484759,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283485245,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283485853,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283486252,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283486645,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283486858,0.433827,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283489656,0.3609,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283489861,0.0001,68558.0,68557.0,0.15225413]
["bitfinex-derivatives","BTCF0:USTF0",1729283490058,0.072926,68560.0,68559.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729283490253,0.072926,68560.0,68559.0,0.26215013]
["bitfinex-derivatives","BTCF0:USTF0",1729283490659,0.0001,68562.0,68559.0,0.26215013]
["bitfinex-derivatives","BTCF0:USTF0",1729283490958,0.073023,68562.0,68561.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729283491156,0.073023,68562.0,68561.0,0.15215013]
["bitfinex-derivatives","BTCF0:USTF0",1729283491558,0.3609,68564.0,68561.0,0.15215013]
["bitfinex-derivatives","BTCF0:USTF0",1729283491758,0.43382,68564.0,68563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283492554,0.43382,68564.0,68562.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283492555,0.54382,68564.0,68562.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283492763,0.54382,68564.0,68558.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283492764,0.54382,68564.0,68561.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283492969,0.072923,68562.0,68561.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283493158,0.073023,68562.0,68561.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283493767,0.072924,68561.0,68560.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283494078,0.182924,68561.0,68560.0,0.15184315]
["bitfinex-derivatives","BTCF0:USTF0",1729283494370,0.183024,68561.0,68560.0,0.15184315]
["bitfinex-derivatives","BTCF0:USTF0",1729283495064,0.1101,68561.0,68559.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283495265,0.072925,68560.0,68559.0,0.07278099]
["bitfinex-derivatives","BTCF0:USTF0",1729283495463,0.073025,68560.0,68559.0,0.15195486]
["bitfinex-derivatives","BTCF0:USTF0",1729283496065,0.072926,68559.0,68558.0,0.07288099]
["bitfinex-derivatives","BTCF0:USTF0",1729283496272,0.073026,68559.0,68558.0,0.15224178]
["bitfinex-derivatives","BTCF0:USTF0",1729283499262,0.073026,68559.0,68558.0,0.22503006]
["bitfinex-derivatives","BTCF0:USTF0",1729283499468,0.073026,68559.0,68558.0,0.15224178]
["bitfinex-derivatives","BTCF0:USTF0",1729283499971,0.073026,68559.0,68558.0,0.1766859]
["bitfinex-derivatives","BTCF0:USTF0",1729283503065,0.073026,68559.0,68558.0,0.24945893]
["bitfinex-derivatives","BTCF0:USTF0",1729283506269,0.073026,68559.0,68558.0,0.17667633]
["bitfinex-derivatives","BTCF0:USTF0",1729283506475,0.073026,68559.0,68558.0,0.17025404]
["bitfinex-derivatives","BTCF0:USTF0",1729283506675,0.073026,68559.0,68558.0,0.17667304]
["bitfinex-derivatives","BTCF0:USTF0",1729283507474,0.0001,68559.0,68558.0,0.17667304]
["bitfinex-derivatives","BTCF0:USTF0",1729283508082,0.073026,68559.0,68558.0,0.17667304]
["bitfinex-derivatives","BTCF0:USTF0",1729283511278,0.073026,68559.0,68558.0,0.17655659]
["bitfinex-derivatives","BTCF0:USTF0",1729283512572,0.0001,68559.0,68558.0,0.17655659]
["bitfinex-derivatives","BTCF0:USTF0",1729283512880,0.0001,68559.0,68558.0,0.26383229]
["bitfinex-derivatives","BTCF0:USTF0",1729283515783,0.073026,68559.0,68558.0,0.26383229]
["bitfinex-derivatives","BTCF0:USTF0",1729283516279,0.073026,68559.0,68558.0,0.17655659]
["bitfinex-derivatives","BTCF0:USTF0",1729283517078,0.073026,68559.0,68558.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283517079,0.498826,68559.0,68558.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283518987,0.498826,68559.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283518988,0.072927,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283519377,0.073027,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283520580,0.7101,68558.0,68556.0,0.0583879]
["bitfinex-derivatives","BTCF0:USTF0",1729283520884,0.7101,68558.0,68548.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283520885,0.072936,68549.0,68548.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283521084,0.543836,68549.0,68548.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283521389,0.543836,68549.0,68546.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283521390,0.072938,68547.0,68546.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283521595,0.183038,68547.0,68546.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283521791,0.183038,68547.0,68546.0,0.15236769]
["bitfinex-derivatives","BTCF0:USTF0",1729283522288,0.543838,68547.0,68546.0,0.15236769]
["bitfinex-derivatives","BTCF0:USTF0",1729283522491,0.543838,68547.0,68546.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283523486,0.07294,68546.0,68545.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283523686,0.07294,68546.0,68545.0,0.15227096]
["bitfinex-derivatives","BTCF0:USTF0",1729283523886,0.07304,68546.0,68545.0,0.15227096]
["bitfinex-derivatives","BTCF0:USTF0",1729283524303,0.07304,68546.0,68542.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283524304,0.072941,68545.0,68542.0,0.0728483]
["bitfinex-derivatives","BTCF0:USTF0",1729283524490,0.072945,68541.0,68527.0,0.08740766]
["bitfinex-derivatives","BTCF0:USTF0",1729283524799,0.072961,68526.0,68525.0,0.08954672]
["bitfinex-derivatives","BTCF0:USTF0",1729283524993,0.073061,68526.0,68525.0,0.19380645]
["bitfinex-derivatives","BTCF0:USTF0",1729283525389,0.073061,68526.0,68525.0,0.10644868]
["bitfinex-derivatives","BTCF0:USTF0",1729283525588,0.073061,68526.0,68525.0,0.08177649]
["bitfinex-derivatives","BTCF0:USTF0",1729283527786,0.073061,68526.0,68525.0,0.00218895]
["bitfinex-derivatives","BTCF0:USTF0",1729283527981,0.0001,68526.0,68525.0,0.00218895]
["bitfinex-derivatives","BTCF0:USTF0",1729283528193,0.0001,68526.0,68525.0,0.07515095]
["bitfinex-derivatives","BTCF0:USTF0",1729283528497,0.073061,68526.0,68525.0,0.07515095]
["bitfinex-derivatives","BTCF0:USTF0",1729283529593,0.0001,68526.0,68525.0,1.19212786]
["bitfinex-derivatives","BTCF0:USTF0",1729283529901,0.07295,68537.0,68536.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729283530088,0.0021892,68542.0,68537.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729283530089,0.072948,68539.0,68537.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729283530289,0.072948,68539.0,68538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729283530489,0.0021892,68542.0,68538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729283530689,0.0751332,68542.0,68541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283532198,0.0751332,68542.0,68541.0,0.242945]
["bitfinex-derivatives","BTCF0:USTF0",1729283533004,0.0751332,68542.0,68541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283533589,0.0751332,68542.0,68541.0,0.242945]
["bitfinex-derivatives","BTCF0:USTF0",1729283534296,0.0021892,68542.0,68541.0,0.242945]
["bitfinex-derivatives","BTCF0:USTF0",1729283534799,0.0001,68543.0,68542.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729283536399,0.073043,68543.0,68542.0,0.15148301]
["bitfinex-derivatives","BTCF0:USTF0",1729283536804,0.073043,68543.0,68542.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729283538300,0.072944,68542.0,68541.0,0.55545931]
["bitfinex-derivatives","BTCF0:USTF0",1729283538504,0.072944,68542.0,68541.0,0.55465931]
["bitfinex-derivatives","BTCF0:USTF0",1729283538700,0.073044,68542.0,68541.0,0.55465931]
["bitfinex-derivatives","BTCF0:USTF0",1729283539004,0.073044,68542.0,68538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283539005,0.072947,68539.0,68538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283539199,0.433847,68539.0,68538.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283539706,1.39862,68539.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283539918,0.243049,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283540407,0.843049,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283542295,0.243049,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283551408,0.964649,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283558609,0.603849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283558815,0.433849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283559214,0.603849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283565219,0.433849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283565427,0.603849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283568529,0.603849,68537.0,68536.0,0.15130783]
["bitfinex-derivatives","BTCF0:USTF0",1729283568730,0.603849,68537.0,68536.0,0.07283198]
["bitfinex-derivatives","BTCF0:USTF0",1729283568934,0.603849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283575937,0.543849,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283576540,0.904649,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283576933,0.935649,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283579837,0.995649,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283582841,0.274049,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283583038,0.995649,68537.0,68536.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283584239,0.072956,68531.0,68525.0,0.00218895]
["bitfinex-derivatives","BTCF0:USTF0",1729283584434,0.072965,68522.0,68521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283584632,0.243065,68522.0,68521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729283585934,0.072966,68521.0,68520.0,0.09646408]
["bitfinex-derivatives","BTCF0:USTF0",1729283586239,0.072973,68515.0,68513.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283586543,0.072979,68509.0,68508.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283586839,0.072979,68509.0,68502.0,0.16028092]
["bitfinex-derivatives","BTCF0:USTF0",1729283586840,0.072981,68507.0,68506.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283587143,0.243081,68507.0,68506.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283587332,0.072982,68506.0,68505.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283587531,0.072984,68504.0,68503.0,0.07273198]
["bitfinex-derivatives","BTCF0:USTF0",1729283587734,0.073084,68504.0,68503.0,0.15198635]
["bitfinex-derivatives","BTCF0:USTF0",1729283588239,0.073084,68504.0,68503.0,0.15223937]
["bitfinex-derivatives","BTCF0:USTF0",1729283588438,0.073084,68504.0,68503.0,0.14573437]
["bitfinex-derivatives","BTCF0:USTF0",1729283588640,0.073084,68504.0,68503.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729283588838,0.073084,68504.0,68503.0,0.14573437]
["bitfinex-derivatives","BTCF0:USTF0",1729283589434,0.073084,68504.0,68503.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729283590238,0.0001,68504.0,68503.0,1.471705]
["bitfinex-derivatives","BTCF0:USTF0",1729283590431,0.0001,68504.0,68503.0,1.55082676]
["bitfinex-derivatives","BTCF0:USTF0",1729283590636,0.17,68520.0,68504.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1729283590838,0.17,68520.0,68503.0,1.11276458]
["bitfinex-derivatives","BTCF0:USTF0",1729283590839,0.072975,68513.0,68512.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729283592741,0.0001,68514.0,68513.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729283592945,0.3609,68526.0,68520.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729283593128,0.0001,68526.0,68520.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1729283593329,0.17,68523.0,68516.0,0.14566652]
["bitfinex-derivatives","BTCF0:USTF0",1729283593638,0.0001,68517.0,68516.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729283593843,0.0001,68517.0,68516.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729283594740,0.0001,68517.0,68516.0,0.51216302]
["bitfinex-derivatives","BTCF0:USTF0",1729283594943,0.0001,68517.0,68516.0,0.51238746]
["bitfinex-derivatives","BTCF0:USTF0",1729283595152,0.0001,68517.0,68516.0,0.433771]
["bitfinex-derivatives","BTCF0:USTF0",1729283595346,0.0001,68517.0,68516.0,0.5122175]
["bitfinex-derivatives","BTCF0:USTF0",1729283596650,0.0001,68517.0,68516.0,0.6822175]
["bitfinex-derivatives","BTCF0:USTF0",1729283597539,0.0001,68517.0,68516.0,0.7694504]
["bitfinex-derivatives","BTCF0:USTF0",1729283599547,0.0001,68517.0,68516.0,0.6822175]
["bitfinex-derivatives","BTCF0:USTF0",1729283599949,0.0001,68517.0,68516.0,0.76957647]
["bitfinex-derivatives","BTCF0:USTF0",1729283600146,0.0001,68517.0,68516.0,0.68228833]
["bitfinex-derivatives","BTCF0:USTF0",1729283600448,0.0001,68517.0,68516.0,0.7695807]
["bitfinex-derivatives","BTCF0:USTF0",1729283600647,0.0001,68517.0,68516.0,0.68228833]
["bitfinex-derivatives","BTCF0:USTF0",1729283601854,0.0001,68517.0,68516.0,0.76958527]
["bitfinex-derivatives","BTCF0:USTF0",1729283603048,0.0001,68517.0,68516.0,0.68228833]
["bitfinex-derivatives","BTCF0:USTF0",1729283603250,0.0001,68517.0,68516.0,0.76959139]
["bitfinex-derivatives","BTCF0:USTF0",1729283604550,0.0001,68517.0,68516.0,0.68228833]
["bitfinex-derivatives","BTCF0:USTF0",1729283606148,0.0001,68517.0,68516.0,0.76961292]
["bitfinex-derivatives","BTCF0:USTF0",1729283607047,0.0001,68517.0,68516.0,0.68228833]
["bitfinex-derivatives","BTCF0:USTF0",1729283608146,0.0001,68517.0,68516.0,0.71318833]
["bitfinex-derivatives","BTCF0:USTF0",1729283608351,0.0001,68517.0,68516.0,0.74618833]
["bitfinex-derivatives","BTCF0:USTF0",1729283609454,0.0001,68517.0,68516.0,0.74623129]
["bitfinex-derivatives","BTCF0:USTF0",1729283609844,0.0001,68517.0,68516.0,0.68623129]
["bitfinex-derivatives","BTCF0:USTF0",1729283610452,0.07307,68517.0,68516.0,0.68623129]
["bitfinex-derivatives","BTCF0:USTF0",1729283611956,0.07307,68517.0,68516.0,0.50326029]
["bitfinex-derivatives","BTCF0:USTF0",1729283612157,0.07307,68517.0,68516.0,0.61326029]
["bitfinex-derivatives","BTCF0:USTF0",1729283612459,0.07307,68517.0,68516.0,0.68623129]
["bitfinex-derivatives","BTCF0:USTF0",1729283614461,0.07307,68517.0,68516.0,0.68629281]
["bitfinex-derivatives","BTCF0:USTF0",1729283615560,0.0001,68517.0,68516.0,0.68629281]
["bitfinex-derivatives","BTCF0:USTF0",1729283617073,0.0001,68517.0,68516.0,0.65329281]
["bitfinex-derivatives","BTCF0:USTF0",1729283617572,0.0001,68517.0,68516.0,0.74704979]
["bitfinex-derivatives","BTCF0:USTF0",1729283618969,0.07307,68517.0,68516.0,0.74704979]
["bitfinex-derivatives","BTCF0:USTF0",1729283619173,0.07307,68517.0,68516.0,0.74714419]
["bitfinex-derivatives","BTCF0:USTF0",1729283623590,0.07307,68517.0,68516.0,0.63714419]
["bitfinex-derivatives","BTCF0:USTF0",1729283623799,0.07307,68517.0,68516.0,0.74714419]
["bitfinex-derivatives","BTCF0:USTF0",1729283624294,0.07307,68517.0,68516.0,0.64327319]
["bitfinex-derivatives","BTCF0:USTF0",1729283624486,0.07307,68517.0,68516.0,0.53327319]
["bitfinex-derivatives","BTCF0:USTF0",1729283626597,0.18307,68517.0,68516.0,0.53327319]
["bitfinex-derivatives","BTCF0:USTF0",1729283631089,0.18307,68517.0,68516.0,0.17280499]
["bitfinex-derivatives","BTCF0:USTF0",1729283631288,0.18307,68517.0,68516.0,0.0786844]
["bitfinex-derivatives","BTCF0:USTF0",1729283631598,0.21557,68517.0,68516.0,0.0786844]
["bitfinex-derivatives","BTCF0:USTF0",1729283632599,0.21557,68517.0,68516.0,0.1516134]
["bitfinex-derivatives","BTCF0:USTF0",1729283633598,0.21557,68517.0,68516.0,0.07291207]
["bitfinex-derivatives","BTCF0:USTF0",1729283633899,0.072971,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283634196,0.134271,68516.0,68515.0,0.15222532]
["bitfinex-derivatives","BTCF0:USTF0",1729283634395,0.134271,68516.0,68515.0,0.07931258]
["bitfinex-derivatives","BTCF0:USTF0",1729283634596,0.134271,68516.0,68515.0,0.15221232]
["bitfinex-derivatives","BTCF0:USTF0",1729283634895,0.134271,68516.0,68515.0,0.15221116]
["bitfinex-derivatives","BTCF0:USTF0",1729283635286,0.134271,68516.0,68515.0,0.07931258]
["bitfinex-derivatives","BTCF0:USTF0",1729283635492,0.134271,68516.0,68515.0,0.1522113]
["bitfinex-derivatives","BTCF0:USTF0",1729283635797,0.134271,68516.0,68515.0,0.15219888]
["bitfinex-derivatives","BTCF0:USTF0",1729283635997,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283636192,0.134271,68516.0,68515.0,0.07927055]
["bitfinex-derivatives","BTCF0:USTF0",1729283636595,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283636790,0.134271,68516.0,68515.0,0.15213576]
["bitfinex-derivatives","BTCF0:USTF0",1729283637295,0.134271,68516.0,68515.0,0.07297867]
["bitfinex-derivatives","BTCF0:USTF0",1729283637692,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283647396,0.134271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283648604,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283653506,0.134271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283653707,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283656607,0.134271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283657297,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283658612,0.134271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283658808,0.134271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283659609,0.134271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283660011,0.244271,68516.0,68515.0,0.05837162]
["bitfinex-derivatives","BTCF0:USTF0",1729283660708,0.244271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283664608,0.244271,68516.0,68515.0,0.05845728]
["bitfinex-derivatives","BTCF0:USTF0",1729283667617,0.244271,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283670918,0.214171,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283673209,0.183071,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283682122,0.073071,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283682326,0.183071,68516.0,68515.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283682528,0.183071,68516.0,68515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729283686226,0.183071,68516.0,68515.0,0.10547867]
["bitfinex-derivatives","BTCF0:USTF0",1729283687418,0.183071,68516.0,68515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729283687718,0.073071,68516.0,68515.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1729283687919,0.183071,68516.0,68515.0,0.18543543]
["bitfinex-derivatives","BTCF0:USTF0",1729283688721,0.183071,68516.0,68515.0,0.18538502]
["bitfinex-derivatives","BTCF0:USTF0",1729283691215,0.183071,68516.0,68515.0,0.11241202]
["bitfinex-derivatives","BTCF0:USTF0",1729283691829,0.183071,68516.0,68515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729283695634,0.183071,68516.0,68515.0,0.16393597]
["bitfinex-derivatives","BTCF0:USTF0",1729283695937,0.183071,68516.0,68515.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1729283696121,0.183071,68516.0,68515.0,0.16393597]
["bitfinex-derivatives","BTCF0:USTF0",1729283696837,0.183071,68516.0,68515.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1729283697335,0.183071,68516.0,68515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729283697935,0.183071,68516.0,68515.0,0.09096297]
["bitfinex-derivatives","BTCF0:USTF0",1729283698435,0.0001,68516.0,68515.0,0.105573]
["bitfinex-derivatives","BTCF0:USTF0",1729283698737,0.073071,68516.0,68515.0,0.18520994]
["bitfinex-derivatives","BTCF0:USTF0",1729283701433,0.073071,68516.0,68515.0,0.18512462]
["bitfinex-derivatives","BTCF0:USTF0",1729283703241,0.073071,68516.0,68515.0,0.11215162]
["bitfinex-derivatives","BTCF0:USTF0",1729283703440,0.183071,68516.0,68515.0,0.11215162]
["bitfinex-derivatives","BTCF0:USTF0",1729283703632,0.183071,68516.0,68515.0,0.13822872]
["bitfinex-derivatives","BTCF0:USTF0",1729283706939,0.183071,68516.0,68515.0,0.05862721]
["bitfinex-derivatives","BTCF0:USTF0",1729283709349,0.073071,68516.0,68515.0,0.05862721]
["bitfinex-derivatives","BTCF0:USTF0",1729283713735,0.073071,68516.0,68515.0,0.13837353]
["bitfinex-derivatives","BTCF0:USTF0",1729283715048,0.073071,68516.0,68515.0,0.29531932]
["bitfinex-derivatives","BTCF0:USTF0",1729283715445,0.073071,68516.0,68515.0,0.29521932]
["bitfinex-derivatives","BTCF0:USTF0",1729283715652,0.073071,68516.0,68515.0,0.2951387]
["bitfinex-derivatives","BTCF0:USTF0",1729283717042,0.073071,68516.0,68515.0,0.1851387]
["bitfinex-derivatives","BTCF0:USTF0",1729283717250,0.073071,68516.0,68515.0,0.2951387]
["bitfinex-derivatives","BTCF0:USTF0",1729283717948,0.073071,68516.0,68515.0,0.39008917]
["bitfinex-derivatives","BTCF0:USTF0",1729283718844,0.073071,68516.0,68515.0,0.2951387]
["bitfinex-derivatives","BTCF0:USTF0",1729283719449,0.073071,68516.0,68515.0,0.39019542]
["bitfinex-derivatives","BTCF0:USTF0",1729283719946,0.073071,68516.0,68515.0,0.31722242]
["bitfinex-derivatives","BTCF0:USTF0",1729283720150,0.073071,68516.0,68515.0,0.2221657]
["bitfinex-derivatives","BTCF0:USTF0",1729283721445,0.073071,68516.0,68515.0,0.31725941]
["bitfinex-derivatives","BTCF0:USTF0",1729283722339,0.073071,68516.0,68515.0,0.2221657]
["bitfinex-derivatives","BTCF0:USTF0",1729283723441,0.073071,68516.0,68515.0,0.31743738]
["bitfinex-derivatives","BTCF0:USTF0",1729283728950,0.073071,68516.0,68515.0,0.30973655]
["bitfinex-derivatives","BTCF0:USTF0",1729283730048,0.073071,68516.0,68515.0,0.31002876]
["bitfinex-derivatives","BTCF0:USTF0",1729283730551,0.073071,68516.0,68515.0,0.22245791]
["bitfinex-derivatives","BTCF0:USTF0",1729283733254,0.073071,68516.0,68515.0,0.38300176]
["bitfinex-derivatives","BTCF0:USTF0",1729283733656,0.073071,68516.0,68515.0,0.29543091]
["bitfinex-derivatives","BTCF0:USTF0",1729283736561,0.073071,68516.0,68515.0,0.38300176]
["bitfinex-derivatives","BTCF0:USTF0",1729283736851,0.073071,68516.0,68515.0,0.39072759]
["bitfinex-derivatives","BTCF0:USTF0",1729283737451,0.073071,68516.0,68515.0,0.28525459]
["bitfinex-derivatives","BTCF0:USTF0",1729283737752,0.073071,68516.0,68515.0,0.18995791]
["bitfinex-derivatives","BTCF0:USTF0",1729283741352,0.073071,68516.0,68515.0,0.28539425]
["bitfinex-derivatives","BTCF0:USTF0",1729283743758,0.073071,68516.0,68515.0,0.17539425]
["bitfinex-derivatives","BTCF0:USTF0",1729283744763,0.073071,68516.0,68515.0,0.07995791]
["bitfinex-derivatives","BTCF0:USTF0",1729283753577,0.0001,68516.0,68512.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729283753780,0.072974,68514.0,68513.0,0.17552796]
["bitfinex-derivatives","BTCF0:USTF0",1729283758487,0.11,68519.0,68513.0,0.17554201]
["bitfinex-derivatives","BTCF0:USTF0",1729283758684,0.072969,68518.0,68517.0,0.08758022]
["bitfinex-derivatives","BTCF0:USTF0",1729283758885,0.072969,68518.0,68517.0,0.16766465]
["bitfinex-derivatives","BTCF0:USTF0",1729283761578,0.072969,68518.0,68517.0,0.16764606]
["bitfinex-derivatives","BTCF0:USTF0",1729283762174,0.072969,68518.0,68517.0,0.08006584]
["bitfinex-derivatives","BTCF0:USTF0",1729283762586,0.072969,68518.0,68517.0,0.16764929]
["bitfinex-derivatives","BTCF0:USTF0",1729283763086,0.072969,68518.0,68517.0,0.08006584]
["bitfinex-derivatives","BTCF0:USTF0",1729283763681,0.11,68519.0,68514.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283763988,0.182968,68519.0,68518.0,0.08758479]
["bitfinex-derivatives","BTCF0:USTF0",1729283764185,0.182968,68519.0,68518.0,0.16764613]
["bitfinex-derivatives","BTCF0:USTF0",1729283764588,0.182968,68519.0,68518.0,0.08006134]
["bitfinex-derivatives","BTCF0:USTF0",1729283765983,0.072968,68519.0,68518.0,0.08006134]
["bitfinex-derivatives","BTCF0:USTF0",1729283766592,0.072967,68520.0,68518.0,0.16762588]
["bitfinex-derivatives","BTCF0:USTF0",1729283766785,0.072967,68520.0,68519.0,0.08003996]
["bitfinex-derivatives","BTCF0:USTF0",1729283771395,0.072968,68519.0,68518.0,0.08758592]
["bitfinex-derivatives","BTCF0:USTF0",1729283771586,0.073068,68519.0,68518.0,0.16765918]
["bitfinex-derivatives","BTCF0:USTF0",1729283772391,0.073068,68519.0,68518.0,0.08007326]
["bitfinex-derivatives","BTCF0:USTF0",1729283772693,0.073068,68519.0,68518.0,0.16765918]
["bitfinex-derivatives","BTCF0:USTF0",1729283773394,0.073068,68519.0,68518.0,0.08007326]
["bitfinex-derivatives","BTCF0:USTF0",1729283775994,0.073068,68519.0,68518.0,0.16766905]
["bitfinex-derivatives","BTCF0:USTF0",1729283779592,0.073068,68519.0,68518.0,0.16767046]
["bitfinex-derivatives","BTCF0:USTF0",1729283779899,0.183068,68519.0,68518.0,0.15307783]
["bitfinex-derivatives","BTCF0:USTF0",1729283780097,0.072969,68518.0,68517.0,0.07299382]
["bitfinex-derivatives","BTCF0:USTF0",1729283780300,0.183069,68518.0,68517.0,0.07299382]
["bitfinex-derivatives","BTCF0:USTF0",1729283780488,0.1101,68518.0,68516.0,0.07299382]
["bitfinex-derivatives","BTCF0:USTF0",1729283780687,0.07347,68517.0,68516.0,0.07299382]
["bitfinex-derivatives","BTCF0:USTF0",1729283781700,0.072971,68516.0,68515.0,0.07305383]
["bitfinex-derivatives","BTCF0:USTF0",1729283781893,0.073071,68516.0,68515.0,0.08047123]
["bitfinex-derivatives","BTCF0:USTF0",1729283782096,0.073071,68516.0,68515.0,0.15344423]
["bitfinex-derivatives","BTCF0:USTF0",1729283782403,0.073071,68516.0,68515.0,0.15337663]
["bitfinex-derivatives","BTCF0:USTF0",1729283782595,0.073071,68516.0,68515.0,0.08040363]
["bitfinex-derivatives","BTCF0:USTF0",1729283783002,0.073071,68516.0,68515.0,0.16799594]
["bitfinex-derivatives","BTCF0:USTF0",1729283783904,0.073071,68516.0,68515.0,0.08040363]
["bitfinex-derivatives","BTCF0:USTF0",1729283784203,0.073071,68516.0,68515.0,0.16793766]
["bitfinex-derivatives","BTCF0:USTF0",1729283784594,0.073071,68516.0,68515.0,0.08040363]
["bitfinex-derivatives","BTCF0:USTF0",1729283784790,0.073071,68516.0,68515.0,0.16793708]
["bitfinex-derivatives","BTCF0:USTF0",1729283785105,0.073071,68516.0,68515.0,0.15337663]
["bitfinex-derivatives","BTCF0:USTF0",1729283785402,0.073071,68516.0,68515.0,0.15335071]
["bitfinex-derivatives","BTCF0:USTF0",1729283787504,0.073071,68516.0,68515.0,0.24088232]
["bitfinex-derivatives","BTCF0:USTF0",1729283788006,0.073071,68516.0,68515.0,0.24088573]
["bitfinex-derivatives","BTCF0:USTF0",1729283788505,0.073071,68516.0,68515.0,0.24088422]
["bitfinex-derivatives","BTCF0:USTF0",1729283788907,0.073071,68516.0,68515.0,0.16791122]
["bitfinex-derivatives","BTCF0:USTF0",1729283789098,0.073071,68516.0,68515.0,0.08037771]
["bitfinex-derivatives","BTCF0:USTF0",1729283790004,0.073071,68516.0,68515.0,0.16803294]
["bitfinex-derivatives","BTCF0:USTF0",1729283790204,0.073071,68516.0,68515.0,0.08049943]
["bitfinex-derivatives","BTCF0:USTF0",1729283791702,0.09967165,68516.0,68515.0,0.08049943]
["bitfinex-derivatives","BTCF0:USTF0",1729283798412,0.09967165,68516.0,68515.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1729283798814,0.09967165,68516.0,68515.0,0.08049943]
["bitfinex-derivatives","BTCF0:USTF0",1729283800810,0.09967165,68516.0,68515.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1729283801003,0.073071,68516.0,68515.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1729283801207,0.0001,68518.0,68515.0,1.11833943]
["bitfinex-derivatives","BTCF0:USTF0",1729283801408,0.0001,68519.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729283801608,0.0001,68519.0,68518.0,0.15336843]
["bitfinex-derivatives","BTCF0:USTF0",1729283801812,0.0001,68519.0,68518.0,0.28164804]
["bitfinex-derivatives","BTCF0:USTF0",1729283802013,0.0001,68519.0,68518.0,0.18626843]
["bitfinex-derivatives","BTCF0:USTF0",1729283802213,0.073068,68519.0,68518.0,0.18626843]
["bitfinex-derivatives","BTCF0:USTF0",1729283804210,0.073068,68519.0,68518.0,0.18584721]
["bitfinex-derivatives","BTCF0:USTF0",1729283804411,0.073068,68519.0,68518.0,0.21194443]
["bitfinex-derivatives","BTCF0:USTF0",1729283804816,0.183068,68519.0,68518.0,0.21194443]
["bitfinex-derivatives","BTCF0:USTF0",1729283805111,0.183068,68519.0,68518.0,0.10607543]
["bitfinex-derivatives","BTCF0:USTF0",1729283807413,0.183068,68519.0,68518.0,0.21607543]
["bitfinex-derivatives","BTCF0:USTF0",1729283808617,0.0001,68519.0,68518.0,0.28904443]
["bitfinex-derivatives","BTCF0:USTF0",1729283808825,0.0001,68519.0,68518.0,0.20906622]
["bitfinex-derivatives","BTCF0:USTF0",1729283809718,0.0001,68519.0,68518.0,0.28886448]
["bitfinex-derivatives","BTCF0:USTF0",1729283812122,0.0001,68519.0,68518.0,0.38394951]
["bitfinex-derivatives","BTCF0:USTF0",1729283812523,0.00218956,68533.0,68518.0,1.36373548]
["bitfinex-derivatives","BTCF0:USTF0",1729283812725,0.00218956,68533.0,68532.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1729283812920,0.00218956,68533.0,68532.0,0.26275226]
["bitfinex-derivatives","BTCF0:USTF0",1729283813415,0.00218956,68533.0,68532.0,0.46017991]
["bitfinex-derivatives","BTCF0:USTF0",1729283813615,0.2054,68545.0,68532.0,0.46017991]
["bitfinex-derivatives","BTCF0:USTF0",1729283813616,0.0954,68545.0,68532.0,0.39412488]
["bitfinex-derivatives","BTCF0:USTF0",1729283813824,0.07294,68546.0,68544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729283814020,0.07294,68546.0,68545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283814916,0.433736,68550.0,68546.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729283815112,0.433736,68550.0,68549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283815113,0.072935,68550.0,68549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283815920,0.072935,68550.0,68549.0,0.16814036]
["bitfinex-derivatives","BTCF0:USTF0",1729283816423,0.072935,68550.0,68549.0,0.05814036]
["bitfinex-derivatives","BTCF0:USTF0",1729283816725,0.072935,68550.0,68544.0,0.14584791]
["bitfinex-derivatives","BTCF0:USTF0",1729283816726,0.072936,68549.0,68548.0,0.04358155]
["bitfinex-derivatives","BTCF0:USTF0",1729283816937,0.073036,68549.0,68548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283817319,0.073036,68549.0,68548.0,0.15358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283817519,0.073036,68549.0,68548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283818026,0.1101,68549.0,68547.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283818224,0.1101,68549.0,68546.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283818225,0.0001,68548.0,68546.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283818414,0.073038,68547.0,68546.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283818618,0.073038,68547.0,68544.0,0.13703135]
["bitfinex-derivatives","BTCF0:USTF0",1729283818619,0.0001,68547.0,68545.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283818820,0.072941,68545.0,68544.0,0.04368098]
["bitfinex-derivatives","BTCF0:USTF0",1729283819017,0.073041,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283821221,0.072945,68541.0,68540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283821428,0.072945,68541.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729283821429,0.4709,68541.0,68531.0,0.04358098]
["bitfinex-derivatives","BTCF0:USTF0",1729283821618,0.4709,68541.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283821619,0.4709,68532.0,68527.0,0.04368098]
["bitfinex-derivatives","BTCF0:USTF0",1729283821820,0.4709,68532.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283821821,0.073056,68531.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283822330,0.673056,68531.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283822531,0.783056,68531.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283822831,0.072959,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283823030,0.183059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283823833,0.243059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283831834,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283835838,0.243059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283836940,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283837134,0.0001,68528.0,68527.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729283837333,0.0001,68528.0,68527.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1729283837640,0.0001,68528.0,68527.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729283838343,0.073059,68528.0,68527.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729283839139,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283846047,0.073059,68528.0,68527.0,0.0437129]
["bitfinex-derivatives","BTCF0:USTF0",1729283846246,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283847751,0.073059,68528.0,68527.0,0.05824036]
["bitfinex-derivatives","BTCF0:USTF0",1729283848646,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283851257,0.073059,68528.0,68527.0,0.07987901]
["bitfinex-derivatives","BTCF0:USTF0",1729283852644,0.073059,68528.0,68527.0,0.07987923]
["bitfinex-derivatives","BTCF0:USTF0",1729283853152,0.073059,68528.0,68527.0,0.07303643]
["bitfinex-derivatives","BTCF0:USTF0",1729283853355,0.073059,68528.0,68527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283854155,0.073059,68528.0,68526.0,0.05835457]
["bitfinex-derivatives","BTCF0:USTF0",1729283854156,0.673059,68528.0,68526.0,0.05835457]
["bitfinex-derivatives","BTCF0:USTF0",1729283854350,0.5961,68527.0,68518.0,0.07293643]
["bitfinex-derivatives","BTCF0:USTF0",1729283854552,0.5308,68519.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283854742,0.603773,68515.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283854942,0.603873,68515.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283863657,0.63005934,68515.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283871967,0.07299,68501.0,68500.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729283872266,0.07309,68501.0,68500.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729283874761,0.07299,68499.0,68498.0,0.05680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283875073,0.07309,68499.0,68498.0,0.05680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283875265,0.07309,68499.0,68498.0,0.73524748]
["bitfinex-derivatives","BTCF0:USTF0",1729283875460,0.07309,68499.0,68498.0,0.65680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283876364,0.07309,68499.0,68498.0,0.05680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283877367,0.07309,68499.0,68498.0,0.13529849]
["bitfinex-derivatives","BTCF0:USTF0",1729283884372,0.07309,68499.0,68498.0,0.22871945]
["bitfinex-derivatives","BTCF0:USTF0",1729283889168,0.07309,68499.0,68498.0,0.228607]
["bitfinex-derivatives","BTCF0:USTF0",1729283890767,0.07309,68499.0,68498.0,0.15022961]
["bitfinex-derivatives","BTCF0:USTF0",1729283890967,0.07309,68499.0,68498.0,0.05680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283892376,0.07309,68499.0,68498.0,0.22865755]
["bitfinex-derivatives","BTCF0:USTF0",1729283892679,0.07309,68499.0,68498.0,0.05680676]
["bitfinex-derivatives","BTCF0:USTF0",1729283893376,0.07309,68499.0,68495.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729283893377,0.1101,68499.0,68492.0,0.4635851]
["bitfinex-derivatives","BTCF0:USTF0",1729283893587,0.183096,68493.0,68492.0,0.4628251]
["bitfinex-derivatives","BTCF0:USTF0",1729283895771,0.183096,68493.0,68492.0,0.48960058]
["bitfinex-derivatives","BTCF0:USTF0",1729283898174,0.183096,68493.0,68492.0,0.55985968]
["bitfinex-derivatives","BTCF0:USTF0",1729283899569,0.073096,68493.0,68492.0,0.55985968]
["bitfinex-derivatives","BTCF0:USTF0",1729283899775,0.073096,68493.0,68492.0,0.63285668]
["bitfinex-derivatives","BTCF0:USTF0",1729283900880,0.0001,68493.0,68492.0,0.63285668]
["bitfinex-derivatives","BTCF0:USTF0",1729283901080,0.0001,68499.0,68492.0,0.66985968]
["bitfinex-derivatives","BTCF0:USTF0",1729283901277,0.07309,68499.0,68497.0,0.16052913]
["bitfinex-derivatives","BTCF0:USTF0",1729283901475,0.072991,68498.0,68497.0,0.16052913]
["bitfinex-derivatives","BTCF0:USTF0",1729283901675,0.072991,68498.0,68497.0,0.23917598]
["bitfinex-derivatives","BTCF0:USTF0",1729283901876,0.072991,68498.0,68497.0,0.15163785]
["bitfinex-derivatives","BTCF0:USTF0",1729283902077,0.072991,68498.0,68497.0,0.07864685]
["bitfinex-derivatives","BTCF0:USTF0",1729283902381,0.182991,68498.0,68497.0,0.16618189]
["bitfinex-derivatives","BTCF0:USTF0",1729283902979,0.292991,68498.0,68497.0,0.16618189]
["bitfinex-derivatives","BTCF0:USTF0",1729283903181,0.182991,68498.0,68497.0,0.07864685]
["bitfinex-derivatives","BTCF0:USTF0",1729283903491,0.355991,68498.0,68497.0,0.07864685]
["bitfinex-derivatives","BTCF0:USTF0",1729283903673,0.245991,68498.0,68497.0,0.07864685]
["bitfinex-derivatives","BTCF0:USTF0",1729283906379,0.245991,68498.0,68497.0,0.0729325]
["bitfinex-derivatives","BTCF0:USTF0",1729283906582,0.072992,68497.0,68496.0,0.0729325]
["bitfinex-derivatives","BTCF0:USTF0",1729283906787,0.072993,68496.0,68495.0,0.0729325]
["bitfinex-derivatives","BTCF0:USTF0",1729283907083,0.216093,68496.0,68495.0,0.15179191]
["bitfinex-derivatives","BTCF0:USTF0",1729283907285,0.216193,68496.0,68495.0,0.0729325]
["bitfinex-derivatives","BTCF0:USTF0",1729283908091,0.1432,68496.0,68495.0,0.07292455]
["bitfinex-derivatives","BTCF0:USTF0",1729283908386,0.216193,68496.0,68495.0,0.07292455]
["bitfinex-derivatives","BTCF0:USTF0",1729283909072,0.106193,68496.0,68495.0,0.07292455]
["bitfinex-derivatives","BTCF0:USTF0",1729283909276,0.106193,68496.0,68495.0,0.15177105]
["bitfinex-derivatives","BTCF0:USTF0",1729283909477,0.073093,68496.0,68495.0,0.07291155]
["bitfinex-derivatives","BTCF0:USTF0",1729283909677,0.073093,68496.0,68495.0,0.2616692]
["bitfinex-derivatives","BTCF0:USTF0",1729283910078,0.073093,68496.0,68495.0,0.18291191]
["bitfinex-derivatives","BTCF0:USTF0",1729283910285,0.073093,68496.0,68495.0,0.26172574]
["bitfinex-derivatives","BTCF0:USTF0",1729283910685,0.073093,68496.0,68495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283910875,0.0001,68496.0,68482.0,0.26438559]
["bitfinex-derivatives","BTCF0:USTF0",1729283911077,0.072994,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283911281,0.072994,68495.0,68494.0,0.18880555]
["bitfinex-derivatives","BTCF0:USTF0",1729283911885,0.072994,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283913084,0.182994,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283913588,0.182994,68495.0,68492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283913589,0.072996,68493.0,68492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283913782,0.433896,68493.0,68492.0,0.18765391]
["bitfinex-derivatives","BTCF0:USTF0",1729283914092,0.433896,68493.0,68475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729283914093,0.073014,68476.0,68475.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729283914287,0.073014,68476.0,68464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729283914288,0.073026,68465.0,68464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729283914506,0.073126,68465.0,68464.0,0.26153041]
["bitfinex-derivatives","BTCF0:USTF0",1729283914685,0.073126,68465.0,68464.0,0.26155369]
["bitfinex-derivatives","BTCF0:USTF0",1729283914882,0.073126,68465.0,68464.0,0.16796615]
["bitfinex-derivatives","BTCF0:USTF0",1729283915081,0.073126,68465.0,68464.0,0.26081552]
["bitfinex-derivatives","BTCF0:USTF0",1729283915282,0.073126,68465.0,68464.0,0.24099315]
["bitfinex-derivatives","BTCF0:USTF0",1729283915987,0.0001,68465.0,68464.0,0.30099315]
["bitfinex-derivatives","BTCF0:USTF0",1729283918896,0.3609,68476.0,68464.0,1.18876615]
["bitfinex-derivatives","BTCF0:USTF0",1729283919194,0.073015,68475.0,68474.0,0.05819411]
["bitfinex-derivatives","BTCF0:USTF0",1729283919397,0.243015,68475.0,68474.0,0.05819411]
["bitfinex-derivatives","BTCF0:USTF0",1729283919587,0.073015,68475.0,68474.0,0.05819411]
["bitfinex-derivatives","BTCF0:USTF0",1729283919989,0.073017,68473.0,68472.0,0.05819411]
["bitfinex-derivatives","BTCF0:USTF0",1729283920190,0.0001,68473.0,68471.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283920398,0.0001,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729283922395,0.073117,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729283922999,0.433917,68473.0,68469.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729283923192,0.433917,68473.0,68470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283923392,0.3609,68473.0,68472.0,0.05817598]
["bitfinex-derivatives","BTCF0:USTF0",1729283923595,0.3609,68473.0,68470.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1729283923894,0.073018,68472.0,68470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283924602,0.073019,68471.0,68470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283927196,0.794619,68471.0,68470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283927597,0.794619,68471.0,68470.0,0.19626219]
["bitfinex-derivatives","BTCF0:USTF0",1729283934207,0.794619,68471.0,68401.0,0.01369785]
["bitfinex-derivatives","BTCF0:USTF0",1729283934413,0.283353,68443.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729283934712,0.34529418,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729283934900,0.24789718,68451.0,68450.0,0.37597869]
["bitfinex-derivatives","BTCF0:USTF0",1729283935095,0.15338718,68451.0,68450.0,1.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1729283935502,0.3608,68459.0,68450.0,1.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1729283935699,0.3608,68459.0,68458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283936104,0.3608,68459.0,68458.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1729283937408,0.3608,68459.0,68458.0,1.23994]
["bitfinex-derivatives","BTCF0:USTF0",1729283937809,0.3608,68459.0,68458.0,1.17994]
["bitfinex-derivatives","BTCF0:USTF0",1729283939407,0.3608,68459.0,68458.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1729283939609,0.433832,68459.0,68458.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1729283939813,0.433832,68459.0,68458.0,1.14824]
["bitfinex-derivatives","BTCF0:USTF0",1729283940301,0.433832,68459.0,68458.0,1.17498873]
["bitfinex-derivatives","BTCF0:USTF0",1729283941308,0.433832,68459.0,68458.0,0.57498873]
["bitfinex-derivatives","BTCF0:USTF0",1729283945514,0.3608,68459.0,68458.0,0.64802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283946010,0.3608,68459.0,68458.0,1.24802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283946920,0.3608,68459.0,68458.0,1.17498873]
["bitfinex-derivatives","BTCF0:USTF0",1729283947118,0.3608,68459.0,68458.0,1.24802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283947119,0.433832,68459.0,68458.0,1.24802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283947316,0.433832,68459.0,68458.0,0.64802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283947518,0.433832,68459.0,68458.0,0.73921786]
["bitfinex-derivatives","BTCF0:USTF0",1729283950122,0.433832,68459.0,68458.0,0.30097786]
["bitfinex-derivatives","BTCF0:USTF0",1729283950517,0.3608,68459.0,68458.0,0.30097786]
["bitfinex-derivatives","BTCF0:USTF0",1729283951220,0.3608,68459.0,68458.0,0.20978173]
["bitfinex-derivatives","BTCF0:USTF0",1729283952119,0.3608,68459.0,68458.0,1.24802173]
["bitfinex-derivatives","BTCF0:USTF0",1729283955323,0.3608,68459.0,68458.0,0.80978173]
["bitfinex-derivatives","BTCF0:USTF0",1729283956315,0.3608,68459.0,68458.0,0.20978173]
["bitfinex-derivatives","BTCF0:USTF0",1729283957029,0.39414,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729283957030,0.36264,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729283957231,0.0306,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729283957523,0.0306,68472.0,68471.0,0.183019]
["bitfinex-derivatives","BTCF0:USTF0",1729283960823,0.07302,68471.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283961025,0.07302,68471.0,68468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283962717,0.0306,68472.0,68468.0,0.183023]
["bitfinex-derivatives","BTCF0:USTF0",1729283962921,0.0306,68472.0,68471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283966326,0.3914,68472.0,68471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283967219,0.464418,68472.0,68471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729283967631,0.464418,68472.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283967632,0.073023,68468.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729283967823,0.073029,68462.0,68461.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283968126,0.073038,68454.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283968316,0.433938,68454.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283968923,0.433938,68454.0,68453.0,0.13597665]
["bitfinex-derivatives","BTCF0:USTF0",1729283970327,0.433938,68454.0,68453.0,0.02597665]
["bitfinex-derivatives","BTCF0:USTF0",1729283976438,0.4328817,68454.0,68453.0,0.02597665]
["bitfinex-derivatives","BTCF0:USTF0",1729283977728,0.4328817,68454.0,68431.0,0.11649533]
["bitfinex-derivatives","BTCF0:USTF0",1729283977729,0.073046,68446.0,68431.0,0.11649533]
["bitfinex-derivatives","BTCF0:USTF0",1729283977926,0.073046,68446.0,68422.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1729283977927,0.073062,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283978130,0.433962,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283978324,0.3609,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283978728,0.433962,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283978931,0.073064,68429.0,68428.0,0.02670683]
["bitfinex-derivatives","BTCF0:USTF0",1729283979128,0.0001,68429.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283979328,0.0001,68427.0,68426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283979530,0.0001,68427.0,68424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283979732,0.3608,68425.0,68424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283979939,0.3609,68425.0,68424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283980436,0.0001,68425.0,68424.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1729283980733,0.3608,68450.0,68424.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729283980934,0.3608,68450.0,68445.0,0.243047]
["bitfinex-derivatives","BTCF0:USTF0",1729283981329,0.3608,68450.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283982048,0.073043,68449.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283982643,0.3608,68450.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283983931,0.433842,68450.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283984142,0.073043,68449.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283984639,0.073045,68448.0,68445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729283985231,0.073146,68446.0,68445.0,0.19572423]
["bitfinex-derivatives","BTCF0:USTF0",1729283985437,0.073146,68446.0,68445.0,0.02572423]
["bitfinex-derivatives","BTCF0:USTF0",1729283985637,0.1701,68446.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283985940,0.073049,68444.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283986138,0.0001,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729283989045,0.0001,68441.0,68440.0,0.02591893]
["bitfinex-derivatives","BTCF0:USTF0",1729283998750,0.0001,68441.0,68440.0,0.09897193]
["bitfinex-derivatives","BTCF0:USTF0",1729284003160,0.0001,68441.0,68440.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1729284006956,0.0001,68441.0,68440.0,0.09897193]
["bitfinex-derivatives","BTCF0:USTF0",1729284007154,0.0001,68441.0,68440.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1729284011264,0.0001,68441.0,68440.0,0.36331502]
["bitfinex-derivatives","BTCF0:USTF0",1729284011468,0.0001,68441.0,68440.0,0.36325024]
["bitfinex-derivatives","BTCF0:USTF0",1729284011965,0.0001,68441.0,68440.0,0.26897193]
["bitfinex-derivatives","BTCF0:USTF0",1729284012658,0.0001,68441.0,68440.0,0.62977193]
["bitfinex-derivatives","BTCF0:USTF0",1729284012855,0.3608,68482.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729284013057,0.3851,68486.0,68483.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729284013252,0.0627,68490.0,68485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284013456,0.36298986,68501.0,68485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284013457,0.36298986,68501.0,68492.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729284013654,0.00218986,68501.0,68492.0,0.00725205]
["bitfinex-derivatives","BTCF0:USTF0",1729284013960,0.00218986,68501.0,68500.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284014358,0.0325,68511.0,68501.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729284014558,0.3608,68514.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284015565,0.433774,68514.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284015759,0.072975,68513.0,68510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284020574,0.072972,68516.0,68510.0,0.242977]
["bitfinex-derivatives","BTCF0:USTF0",1729284020759,0.072978,68510.0,68509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729284020961,0.1701,68510.0,68496.0,0.02592274]
["bitfinex-derivatives","BTCF0:USTF0",1729284021270,0.1701,68510.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284021271,0.0001,68497.0,68494.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284021571,0.073092,68497.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284021972,0.673092,68497.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284022273,0.073092,68497.0,68496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284023973,0.072994,68495.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284024167,0.072994,68495.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284024168,0.0001,68495.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284024367,0.073096,68493.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284028071,0.0001,68493.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284028478,0.0001,68493.0,68492.0,0.242997]
["bitfinex-derivatives","BTCF0:USTF0",1729284028775,0.0001,68493.0,68492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284032174,0.073,68489.0,68488.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284032379,0.0731,68489.0,68488.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284046990,0.0731,68489.0,68488.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729284054685,0.0731,68489.0,68488.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284057487,0.0001,68489.0,68488.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284060895,0.0731,68489.0,68488.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284069698,0.00084,68504.0,68503.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729284069996,0.0301,68512.0,68503.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284070201,0.073079,68510.0,68503.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284074101,0.073079,68510.0,68503.0,0.603785]
["bitfinex-derivatives","BTCF0:USTF0",1729284074404,0.073079,68510.0,68509.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284075509,0.0001,68510.0,68509.0,0.603779]
["bitfinex-derivatives","BTCF0:USTF0",1729284075808,0.072969,68519.0,68513.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729284076010,0.072969,68519.0,68518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284077309,0.00218916,68533.0,68522.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729284077513,0.00218916,68533.0,68527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284077713,0.072959,68528.0,68527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284084708,0.07296,68527.0,68526.0,0.02052787]
["bitfinex-derivatives","BTCF0:USTF0",1729284084908,0.0001,68527.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284085108,0.073061,68526.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284085910,0.073061,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284092509,0.0001,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284094108,0.073061,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284094609,0.0001,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284095112,0.073061,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284096107,0.0001,68526.0,68525.0,0.02157806]
["bitfinex-derivatives","BTCF0:USTF0",1729284098721,0.0001,68526.0,68525.0,0.09454006]
["bitfinex-derivatives","BTCF0:USTF0",1729284099719,0.0001,68527.0,68526.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729284100021,0.0001,68527.0,68526.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1729284100212,0.072952,68535.0,68526.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1729284100519,0.072952,68535.0,68534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284101719,0.3608,68539.0,68534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284101720,0.07295,68537.0,68534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284102020,0.07295,68537.0,68536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284104418,0.3608,68539.0,68536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284104722,0.072949,68537.0,68536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284104926,0.072949,68537.0,68536.0,0.0212188]
["bitfinex-derivatives","BTCF0:USTF0",1729284105225,0.072949,68537.0,68536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284106127,0.072952,68534.0,68533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284106428,0.073052,68534.0,68533.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284106816,0.0001,68534.0,68533.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284107326,0.0001,68534.0,68533.0,0.13075127]
["bitfinex-derivatives","BTCF0:USTF0",1729284110021,0.06645788,68546.0,68533.0,0.49155127]
["bitfinex-derivatives","BTCF0:USTF0",1729284110230,0.0871,68566.0,68546.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729284110532,0.3608,68574.0,68565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284110533,0.072912,68572.0,68565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284110723,0.072912,68572.0,68571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284110922,0.072912,68572.0,68571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284111428,0.02051675,68576.0,68571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284111429,0.072908,68576.0,68571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284111630,0.072908,68576.0,68575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284113121,0.3608,68577.0,68571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284113326,0.073012,68572.0,68571.0,0.47983997]
["bitfinex-derivatives","BTCF0:USTF0",1729284115629,1.110492,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284116727,0.073012,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284120126,0.073012,68572.0,68571.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284124442,0.073012,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284125140,0.073012,68572.0,68571.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284127934,0.073012,68572.0,68571.0,0.243013]
["bitfinex-derivatives","BTCF0:USTF0",1729284130239,0.073012,68572.0,68571.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284140941,0.073012,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284141238,0.073012,68572.0,68571.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729284143840,0.073012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284146443,0.673012,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284146931,0.673012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284147538,0.073012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284147742,0.673012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284148339,0.073012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284160053,0.073012,68572.0,68571.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284160355,0.073012,68572.0,68571.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284175359,0.073012,68572.0,68571.0,0.02112717]
["bitfinex-derivatives","BTCF0:USTF0",1729284183477,0.0854,68581.0,68571.0,0.02112717]
["bitfinex-derivatives","BTCF0:USTF0",1729284183478,0.3616,68583.0,68581.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1729284183679,0.3616,68583.0,68582.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1729284183680,0.4337,68583.0,68582.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1729284183882,0.4337,68583.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284184079,0.072902,68581.0,68580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284187386,0.072902,68581.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284187387,0.072906,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284187585,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284191089,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284199198,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284199404,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284201292,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284201495,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284201891,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284202097,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284202298,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284202605,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284203596,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284203797,0.433806,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284204799,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284234720,0.073006,68578.0,68577.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284240120,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284241426,0.073006,68578.0,68577.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284241623,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284249037,0.073006,68578.0,68577.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284250827,0.073006,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284271246,0.072912,68572.0,68558.0,0.3629881]
["bitfinex-derivatives","BTCF0:USTF0",1729284271446,0.072926,68559.0,68558.0,0.3629881]
["bitfinex-derivatives","BTCF0:USTF0",1729284271648,0.073026,68559.0,68558.0,0.4729881]
["bitfinex-derivatives","BTCF0:USTF0",1729284274545,0.073026,68559.0,68558.0,0.49358541]
["bitfinex-derivatives","BTCF0:USTF0",1729284276148,0.073026,68559.0,68558.0,0.38358541]
["bitfinex-derivatives","BTCF0:USTF0",1729284279055,0.073026,68559.0,68558.0,0.02278541]
["bitfinex-derivatives","BTCF0:USTF0",1729284284356,0.073026,68559.0,68558.0,0.13278541]
["bitfinex-derivatives","BTCF0:USTF0",1729284313876,0.073026,68559.0,68558.0,0.13059731]
["bitfinex-derivatives","BTCF0:USTF0",1729284314471,0.073026,68559.0,68558.0,0.02059731]
["bitfinex-derivatives","BTCF0:USTF0",1729284314668,0.073026,68559.0,68555.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729284314882,0.073029,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284315579,0.073029,68556.0,68555.0,0.38161473]
["bitfinex-derivatives","BTCF0:USTF0",1729284316482,0.073029,68556.0,68555.0,0.02081473]
["bitfinex-derivatives","BTCF0:USTF0",1729284316776,0.073029,68556.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284316777,0.072936,68549.0,68548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284316984,0.073036,68549.0,68548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284317581,0.073036,68549.0,68547.0,0.02110443]
["bitfinex-derivatives","BTCF0:USTF0",1729284317582,0.072937,68548.0,68547.0,0.02110443]
["bitfinex-derivatives","BTCF0:USTF0",1729284317784,0.072937,68548.0,68534.0,0.36298847]
["bitfinex-derivatives","BTCF0:USTF0",1729284317785,0.072951,68535.0,68534.0,0.36298847]
["bitfinex-derivatives","BTCF0:USTF0",1729284317973,0.183051,68535.0,68534.0,0.00218847]
["bitfinex-derivatives","BTCF0:USTF0",1729284318179,0.073051,68535.0,68534.0,0.02310799]
["bitfinex-derivatives","BTCF0:USTF0",1729284318373,0.072959,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284318572,0.183059,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284319790,0.183059,68528.0,68527.0,0.38215027]
["bitfinex-derivatives","BTCF0:USTF0",1729284320283,0.183059,68528.0,68527.0,0.02135027]
["bitfinex-derivatives","BTCF0:USTF0",1729284320590,0.072965,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284320787,0.182965,68522.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284321083,0.072967,68520.0,68519.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1729284321283,0.072967,68520.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284321284,0.1101,68520.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284321475,0.0001,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284321681,0.183074,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284322184,0.073074,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284322785,0.073074,68514.0,68513.0,0.38169282]
["bitfinex-derivatives","BTCF0:USTF0",1729284323281,0.073074,68514.0,68507.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729284323282,0.072978,68510.0,68507.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729284323494,0.183078,68510.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284323880,0.073078,68510.0,68509.0,0.02373593]
["bitfinex-derivatives","BTCF0:USTF0",1729284324082,0.183078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284324978,0.073078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284325288,0.183078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284326488,0.073078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284326675,0.183078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284326982,0.073078,68510.0,68509.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729284327187,0.073078,68510.0,68506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284327188,0.0001,68510.0,68506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284327385,0.0001,68510.0,68505.0,0.02118507]
["bitfinex-derivatives","BTCF0:USTF0",1729284327386,0.0001,68507.0,68505.0,0.02118507]
["bitfinex-derivatives","BTCF0:USTF0",1729284327583,0.072986,68503.0,68501.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729284327789,0.1101,68506.0,68500.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729284327988,0.073087,68502.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284328189,0.0001,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284328382,0.0001,68501.0,68500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284328586,0.073087,68501.0,68500.0,0.38203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284328784,0.183087,68501.0,68500.0,0.38203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284328979,0.073087,68501.0,68500.0,0.38203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284329792,0.073087,68501.0,68500.0,0.49203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284330288,0.073087,68501.0,68500.0,0.38203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284331980,0.073087,68501.0,68500.0,0.49203265]
["bitfinex-derivatives","BTCF0:USTF0",1729284335483,0.0001,68502.0,68500.0,1.63999265]
["bitfinex-derivatives","BTCF0:USTF0",1729284335785,0.0001,68510.0,68509.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729284335989,0.0001,68510.0,68509.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729284337790,0.0001,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284339094,0.0001,68510.0,68509.0,0.543779]
["bitfinex-derivatives","BTCF0:USTF0",1729284339801,0.0001,68510.0,68509.0,0.49136276]
["bitfinex-derivatives","BTCF0:USTF0",1729284339802,0.073078,68510.0,68509.0,0.49136276]
["bitfinex-derivatives","BTCF0:USTF0",1729284341101,0.073078,68510.0,68509.0,0.38136276]
["bitfinex-derivatives","BTCF0:USTF0",1729284341488,0.183078,68510.0,68509.0,0.38136276]
["bitfinex-derivatives","BTCF0:USTF0",1729284341695,0.073078,68510.0,68509.0,0.38136276]
["bitfinex-derivatives","BTCF0:USTF0",1729284343701,0.072983,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284344004,0.242983,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284344198,0.843083,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284346296,0.243083,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284347300,0.843083,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284348502,0.243083,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284351918,0.073083,68505.0,68504.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284352503,0.243083,68505.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284352709,0.073022,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284352914,0.243122,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284353212,0.243122,68469.0,68468.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1729284355830,0.073122,68469.0,68468.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1729284356218,0.073122,68469.0,68468.0,1.42035523]
["bitfinex-derivatives","BTCF0:USTF0",1729284356727,0.0001,68469.0,68468.0,1.42035523]
["bitfinex-derivatives","BTCF0:USTF0",1729284359224,0.0001,68469.0,68468.0,0.98219523]
["bitfinex-derivatives","BTCF0:USTF0",1729284360923,0.073122,68469.0,68468.0,0.98219523]
["bitfinex-derivatives","BTCF0:USTF0",1729284361127,0.0001,68469.0,68468.0,1.42035523]
["bitfinex-derivatives","BTCF0:USTF0",1729284361427,0.07519795,68483.0,68468.0,1.42035523]
["bitfinex-derivatives","BTCF0:USTF0",1729284361428,0.00219095,68483.0,68468.0,1.42035523]
["bitfinex-derivatives","BTCF0:USTF0",1729284361624,0.073015,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284372026,0.073013,68477.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284372543,0.073013,68477.0,68476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284381243,0.073013,68477.0,68476.0,0.25697092]
["bitfinex-derivatives","BTCF0:USTF0",1729284381441,0.00219095,68483.0,68476.0,0.25697092]
["bitfinex-derivatives","BTCF0:USTF0",1729284381647,0.00219095,68483.0,68482.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284381842,0.17,68494.0,68482.0,0.61827701]
["bitfinex-derivatives","BTCF0:USTF0",1729284382046,0.073007,68483.0,68482.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1729284382346,0.073007,68483.0,68482.0,0.61621981]
["bitfinex-derivatives","BTCF0:USTF0",1729284385333,0.17,68490.0,68482.0,0.61621981]
["bitfinex-derivatives","BTCF0:USTF0",1729284385334,0.073003,68487.0,68482.0,0.61621981]
["bitfinex-derivatives","BTCF0:USTF0",1729284385539,0.073003,68487.0,68486.0,0.08753539]
["bitfinex-derivatives","BTCF0:USTF0",1729284386045,0.073003,68487.0,68482.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729284386046,0.17,68490.0,68485.0,0.08753539]
["bitfinex-derivatives","BTCF0:USTF0",1729284386246,0.434554,68495.0,68482.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1729284386247,0.0001,68486.0,68484.0,0.08753539]
["bitfinex-derivatives","BTCF0:USTF0",1729284386449,0.0001,68486.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284386450,0.0001,68485.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284386646,0.073105,68485.0,68483.0,0.08554215]
["bitfinex-derivatives","BTCF0:USTF0",1729284386843,0.073105,68485.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284387048,0.073105,68485.0,68483.0,0.08554267]
["bitfinex-derivatives","BTCF0:USTF0",1729284387244,0.073105,68485.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284387442,0.073105,68485.0,68483.0,0.08554007]
["bitfinex-derivatives","BTCF0:USTF0",1729284387637,0.073105,68485.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284389140,0.073006,68484.0,68483.0,0.0854877]
["bitfinex-derivatives","BTCF0:USTF0",1729284389343,0.073006,68484.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284389547,0.0001,68483.0,68482.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1729284389751,0.0001,68483.0,68482.0,0.25577787]
["bitfinex-derivatives","BTCF0:USTF0",1729284393844,0.0001,68483.0,68482.0,0.19577787]
["bitfinex-derivatives","BTCF0:USTF0",1729284394048,0.073107,68483.0,68482.0,0.19577787]
["bitfinex-derivatives","BTCF0:USTF0",1729284396343,0.073107,68483.0,68482.0,0.19567569]
["bitfinex-derivatives","BTCF0:USTF0",1729284406651,0.073107,68483.0,68482.0,0.55647569]
["bitfinex-derivatives","BTCF0:USTF0",1729284410759,0.073107,68483.0,68482.0,0.55662141]
["bitfinex-derivatives","BTCF0:USTF0",1729284415465,0.073107,68483.0,68482.0,0.55662584]
["bitfinex-derivatives","BTCF0:USTF0",1729284416863,0.0001,68483.0,68482.0,0.55662584]
["bitfinex-derivatives","BTCF0:USTF0",1729284417063,0.072998,68492.0,68487.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729284417285,0.00229049,68497.0,68491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284417560,0.072997,68492.0,68491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284418363,0.073,68489.0,68488.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284418565,0.1831,68489.0,68488.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284418965,0.1831,68489.0,68488.0,0.44848973]
["bitfinex-derivatives","BTCF0:USTF0",1729284421468,0.1831,68489.0,68488.0,0.46952503]
["bitfinex-derivatives","BTCF0:USTF0",1729284422159,0.1831,68489.0,68488.0,0.10872503]
["bitfinex-derivatives","BTCF0:USTF0",1729284423269,0.1831,68489.0,68488.0,0.0211353]
["bitfinex-derivatives","BTCF0:USTF0",1729284423464,0.0731,68489.0,68488.0,0.0211353]
["bitfinex-derivatives","BTCF0:USTF0",1729284423670,0.0731,68489.0,68488.0,0.10872089]
["bitfinex-derivatives","BTCF0:USTF0",1729284430475,0.0731,68489.0,68488.0,0.0211353]
["bitfinex-derivatives","BTCF0:USTF0",1729284447293,0.00229049,68497.0,68496.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729284447483,0.3608,68508.0,68496.0,0.58812461]
["bitfinex-derivatives","BTCF0:USTF0",1729284447680,0.3608,68508.0,68504.0,0.19759582]
["bitfinex-derivatives","BTCF0:USTF0",1729284447894,0.3608,68508.0,68504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284448180,0.072981,68508.0,68504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284448985,0.072981,68508.0,68504.0,0.19749228]
["bitfinex-derivatives","BTCF0:USTF0",1729284449180,0.072981,68508.0,68504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284449779,0.00218967,68511.0,68504.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1729284450084,0.07516667,68511.0,68504.0,0.20354882]
["bitfinex-derivatives","BTCF0:USTF0",1729284450284,0.00218967,68511.0,68504.0,0.20354882]
["bitfinex-derivatives","BTCF0:USTF0",1729284450482,0.072979,68509.0,68504.0,0.20354882]
["bitfinex-derivatives","BTCF0:USTF0",1729284452189,0.00218967,68511.0,68504.0,0.13056482]
["bitfinex-derivatives","BTCF0:USTF0",1729284452490,0.07298,68508.0,68504.0,0.13056482]
["bitfinex-derivatives","BTCF0:USTF0",1729284453588,0.072978,68510.0,68504.0,0.20354882]
["bitfinex-derivatives","BTCF0:USTF0",1729284456983,0.00218967,68511.0,68504.0,0.20354882]
["bitfinex-derivatives","BTCF0:USTF0",1729284457184,0.00218967,68511.0,68506.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729284457394,0.00218967,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284457789,0.07516667,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284458787,0.072979,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284458986,0.072979,68509.0,68508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284458987,0.073079,68509.0,68508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284469095,0.072983,68505.0,68504.0,0.02066482]
["bitfinex-derivatives","BTCF0:USTF0",1729284469292,0.072983,68505.0,68504.0,0.13066482]
["bitfinex-derivatives","BTCF0:USTF0",1729284469293,0.073083,68505.0,68504.0,0.13066482]
["bitfinex-derivatives","BTCF0:USTF0",1729284471292,0.073083,68505.0,68504.0,0.49146482]
["bitfinex-derivatives","BTCF0:USTF0",1729284473592,0.0001,68505.0,68504.0,0.49146482]
["bitfinex-derivatives","BTCF0:USTF0",1729284476396,0.0001,68505.0,68504.0,0.5789571]
["bitfinex-derivatives","BTCF0:USTF0",1729284476900,0.0001,68505.0,68504.0,0.56444882]
["bitfinex-derivatives","BTCF0:USTF0",1729284477103,0.0001,68505.0,68504.0,0.49146482]
["bitfinex-derivatives","BTCF0:USTF0",1729284477409,0.0001,68505.0,68504.0,0.57695343]
["bitfinex-derivatives","BTCF0:USTF0",1729284488822,0.0001,68505.0,68504.0,0.57706838]
["bitfinex-derivatives","BTCF0:USTF0",1729284489719,0.0001,68505.0,68504.0,0.57905284]
["bitfinex-derivatives","BTCF0:USTF0",1729284490423,0.0001,68505.0,68504.0,0.65203684]
["bitfinex-derivatives","BTCF0:USTF0",1729284490615,0.0001,68505.0,68504.0,0.76203684]
["bitfinex-derivatives","BTCF0:USTF0",1729284491126,0.0001,68505.0,68504.0,0.56444882]
["bitfinex-derivatives","BTCF0:USTF0",1729284492628,0.0001,68505.0,68504.0,0.67444882]
["bitfinex-derivatives","BTCF0:USTF0",1729284494935,0.0001,68505.0,68504.0,0.76203928]
["bitfinex-derivatives","BTCF0:USTF0",1729284495733,0.0001,68505.0,68504.0,0.65203928]
["bitfinex-derivatives","BTCF0:USTF0",1729284496337,0.0001,68505.0,68504.0,0.76203928]
["bitfinex-derivatives","BTCF0:USTF0",1729284496537,0.0001,68505.0,68504.0,0.65203928]
["bitfinex-derivatives","BTCF0:USTF0",1729284496838,0.0001,68505.0,68504.0,0.65004557]
["bitfinex-derivatives","BTCF0:USTF0",1729284497932,0.0001,68505.0,68504.0,0.76004557]
["bitfinex-derivatives","BTCF0:USTF0",1729284498244,0.1743,68525.0,68504.0,1.79060128]
["bitfinex-derivatives","BTCF0:USTF0",1729284498442,0.1743,68525.0,68520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284498443,0.072964,68523.0,68520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284498640,0.1743,68525.0,68520.0,0.30757085]
["bitfinex-derivatives","BTCF0:USTF0",1729284498837,0.1743,68525.0,68524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284499437,0.247262,68525.0,68524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284500141,0.1743,68525.0,68524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284500336,0.247262,68525.0,68524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284505946,0.247262,68525.0,68524.0,0.24056633]
["bitfinex-derivatives","BTCF0:USTF0",1729284507144,0.1743,68525.0,68524.0,0.31352933]
["bitfinex-derivatives","BTCF0:USTF0",1729284507344,0.1743,68525.0,68524.0,0.24056633]
["bitfinex-derivatives","BTCF0:USTF0",1729284507847,0.0852,68525.0,68524.0,0.24056633]
["bitfinex-derivatives","BTCF0:USTF0",1729284508144,0.07296,68528.0,68524.0,0.60136633]
["bitfinex-derivatives","BTCF0:USTF0",1729284508345,0.072955,68532.0,68527.0,0.292959]
["bitfinex-derivatives","BTCF0:USTF0",1729284508551,0.2594,68536.0,68531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284508752,0.072954,68532.0,68530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284508946,0.0001,68531.0,68530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284509148,0.0001,68531.0,68530.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284512751,0.073056,68531.0,68530.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284514042,0.0001,68531.0,68530.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1729284514250,0.0001,68531.0,68530.0,0.543857]
["bitfinex-derivatives","BTCF0:USTF0",1729284515350,0.00218919,68539.0,68530.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1729284515550,0.07295,68537.0,68533.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729284515858,0.07295,68537.0,68536.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284519560,0.07295,68537.0,68536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284521753,0.07295,68537.0,68536.0,0.13077573]
["bitfinex-derivatives","BTCF0:USTF0",1729284536374,0.07295,68537.0,68536.0,0.02077573]
["bitfinex-derivatives","BTCF0:USTF0",1729284536568,0.09,68538.0,68534.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284536871,0.072949,68537.0,68536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284551988,0.072951,68535.0,68534.0,0.02072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284552185,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284553596,0.073051,68535.0,68534.0,0.21827341]
["bitfinex-derivatives","BTCF0:USTF0",1729284553790,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284555888,0.073051,68535.0,68534.0,0.02072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284556085,0.073051,68535.0,68534.0,0.2182814]
["bitfinex-derivatives","BTCF0:USTF0",1729284556289,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284557087,0.073051,68535.0,68534.0,0.21828374]
["bitfinex-derivatives","BTCF0:USTF0",1729284562197,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284562397,0.073051,68535.0,68534.0,0.21829005]
["bitfinex-derivatives","BTCF0:USTF0",1729284563404,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284568999,0.073051,68535.0,68534.0,0.21828867]
["bitfinex-derivatives","BTCF0:USTF0",1729284569399,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284584812,0.073051,68535.0,68534.0,0.2182606]
["bitfinex-derivatives","BTCF0:USTF0",1729284585217,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284586512,0.073051,68535.0,68534.0,0.2182606]
["bitfinex-derivatives","BTCF0:USTF0",1729284586715,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284595527,0.073051,68535.0,68534.0,0.2182606]
["bitfinex-derivatives","BTCF0:USTF0",1729284595721,0.073051,68535.0,68534.0,0.21825454]
["bitfinex-derivatives","BTCF0:USTF0",1729284595917,0.073051,68535.0,68534.0,0.13072622]
["bitfinex-derivatives","BTCF0:USTF0",1729284600425,0.073051,68535.0,68530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284600426,0.07296,68527.0,68523.0,0.02114229]
["bitfinex-derivatives","BTCF0:USTF0",1729284600729,0.072964,68523.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284601026,0.073064,68523.0,68517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284601224,0.073064,68523.0,68521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284601419,0.07297,68517.0,68514.0,0.0206294]
["bitfinex-derivatives","BTCF0:USTF0",1729284601617,0.0001,68523.0,68503.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729284601618,0.072984,68504.0,68503.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729284601823,0.072985,68503.0,68501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284602024,0.0001,68502.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284602225,0.433887,68501.0,68500.0,0.02339033]
["bitfinex-derivatives","BTCF0:USTF0",1729284602426,0.073001,68488.0,68487.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284602628,0.0001,68488.0,68487.0,0.13347929]
["bitfinex-derivatives","BTCF0:USTF0",1729284602834,0.0001,68488.0,68487.0,0.11218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284604133,0.073101,68488.0,68487.0,0.11218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284606025,0.433901,68488.0,68487.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284609634,0.433901,68488.0,68487.0,0.11218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284616723,0.073101,68488.0,68487.0,0.11218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284628843,0.073101,68488.0,68487.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284629642,0.293101,68488.0,68487.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1729284629942,0.073015,68475.0,68474.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1729284630150,0.073215,68475.0,68474.0,0.10356888]
["bitfinex-derivatives","BTCF0:USTF0",1729284632339,0.073215,68475.0,68474.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1729284633146,0.073215,68475.0,68474.0,0.5372412]
["bitfinex-derivatives","BTCF0:USTF0",1729284633646,0.073215,68475.0,68474.0,0.46436888]
["bitfinex-derivatives","BTCF0:USTF0",1729284635151,0.073215,68475.0,68474.0,0.10356888]
["bitfinex-derivatives","BTCF0:USTF0",1729284640043,0.073215,68475.0,68474.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1729284640553,0.073215,68475.0,68474.0,0.10356888]
["bitfinex-derivatives","BTCF0:USTF0",1729284640755,0.073215,68475.0,68474.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1729284641651,0.073215,68475.0,68474.0,0.5372412]
["bitfinex-derivatives","BTCF0:USTF0",1729284642845,0.073215,68475.0,68474.0,0.1764412]
["bitfinex-derivatives","BTCF0:USTF0",1729284643045,0.073215,68475.0,68474.0,0.5372412]
["bitfinex-derivatives","BTCF0:USTF0",1729284643557,0.073215,68475.0,68474.0,0.46436888]
["bitfinex-derivatives","BTCF0:USTF0",1729284644758,0.073215,68475.0,68474.0,0.10356888]
["bitfinex-derivatives","BTCF0:USTF0",1729284645056,0.073215,68475.0,68474.0,0.46436888]
["bitfinex-derivatives","BTCF0:USTF0",1729284646648,0.073215,68475.0,68474.0,0.10356888]
["bitfinex-derivatives","BTCF0:USTF0",1729284646850,0.073215,68475.0,68474.0,0.46436888]
["bitfinex-derivatives","BTCF0:USTF0",1729284649552,0.0002,68475.0,68474.0,0.62415645]
["bitfinex-derivatives","BTCF0:USTF0",1729284649866,0.073007,68483.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729284650058,0.073007,68483.0,68482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284650553,0.073007,68483.0,68482.0,0.18292615]
["bitfinex-derivatives","BTCF0:USTF0",1729284650756,0.073007,68483.0,68482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284651054,0.073007,68483.0,68482.0,0.18292615]
["bitfinex-derivatives","BTCF0:USTF0",1729284652560,0.073007,68483.0,68482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284655662,0.073007,68483.0,68482.0,0.19677157]
["bitfinex-derivatives","BTCF0:USTF0",1729284657761,0.073007,68483.0,68482.0,0.21393349]
["bitfinex-derivatives","BTCF0:USTF0",1729284659567,0.073007,68483.0,68482.0,0.39650866]
["bitfinex-derivatives","BTCF0:USTF0",1729284660164,0.0001,68488.0,68482.0,0.32350166]
["bitfinex-derivatives","BTCF0:USTF0",1729284660464,0.0001,68488.0,68480.0,0.46273147]
["bitfinex-derivatives","BTCF0:USTF0",1729284660465,0.0001,68488.0,68487.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1729284660677,0.00219048,68497.0,68490.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729284660862,0.00219048,68497.0,68496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284661063,0.07518248,68497.0,68496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284675272,0.07518248,68497.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284675471,0.073096,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284675684,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284685482,0.073096,68493.0,68492.0,0.19764069]
["bitfinex-derivatives","BTCF0:USTF0",1729284686191,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284687592,0.073096,68493.0,68492.0,0.19764069]
["bitfinex-derivatives","BTCF0:USTF0",1729284688694,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284689385,0.0001,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284689585,0.0001,68493.0,68492.0,0.37924151]
["bitfinex-derivatives","BTCF0:USTF0",1729284689780,0.0001,68493.0,68492.0,0.26924151]
["bitfinex-derivatives","BTCF0:USTF0",1729284689987,0.073096,68493.0,68492.0,0.08624451]
["bitfinex-derivatives","BTCF0:USTF0",1729284690197,0.073096,68493.0,68492.0,0.19624451]
["bitfinex-derivatives","BTCF0:USTF0",1729284690785,0.073096,68493.0,68492.0,0.08624451]
["bitfinex-derivatives","BTCF0:USTF0",1729284690992,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284698126,0.073096,68493.0,68492.0,0.19618705]
["bitfinex-derivatives","BTCF0:USTF0",1729284699427,0.073096,68493.0,68492.0,0.19622868]
["bitfinex-derivatives","BTCF0:USTF0",1729284700823,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284703626,0.073096,68493.0,68492.0,0.19627534]
["bitfinex-derivatives","BTCF0:USTF0",1729284704130,0.073096,68493.0,68492.0,0.19634002]
["bitfinex-derivatives","BTCF0:USTF0",1729284705630,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284706427,0.073096,68493.0,68492.0,0.19623514]
["bitfinex-derivatives","BTCF0:USTF0",1729284706829,0.073096,68493.0,68492.0,0.19631986]
["bitfinex-derivatives","BTCF0:USTF0",1729284713544,0.073096,68493.0,68492.0,0.19627058]
["bitfinex-derivatives","BTCF0:USTF0",1729284714844,0.073096,68493.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284715340,0.073096,68493.0,68492.0,0.19642978]
["bitfinex-derivatives","BTCF0:USTF0",1729284718235,0.073096,68493.0,68492.0,0.19639103]
["bitfinex-derivatives","BTCF0:USTF0",1729284718746,0.183096,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284718950,0.073096,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284719244,0.073096,68493.0,68490.0,0.07301063]
["bitfinex-derivatives","BTCF0:USTF0",1729284719245,0.072998,68491.0,68490.0,0.07301063]
["bitfinex-derivatives","BTCF0:USTF0",1729284719444,0.072998,68491.0,68478.0,0.00219039]
["bitfinex-derivatives","BTCF0:USTF0",1729284719445,0.4708,68491.0,68478.0,0.00219039]
["bitfinex-derivatives","BTCF0:USTF0",1729284719743,0.073011,68479.0,68478.0,0.00219039]
["bitfinex-derivatives","BTCF0:USTF0",1729284719946,0.183111,68479.0,68478.0,0.00219039]
["bitfinex-derivatives","BTCF0:USTF0",1729284720151,1.221191,68479.0,68478.0,0.00219039]
["bitfinex-derivatives","BTCF0:USTF0",1729284720845,1.221191,68479.0,68468.0,0.08760661]
["bitfinex-derivatives","BTCF0:USTF0",1729284720846,0.073023,68468.0,68463.0,0.08760661]
["bitfinex-derivatives","BTCF0:USTF0",1729284721150,0.11,68467.0,68460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284721344,0.43393,68461.0,68460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284721747,0.0001,68461.0,68460.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1729284721954,0.0001,68468.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729284722139,0.073123,68468.0,68467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284722338,0.073123,68468.0,68467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284725346,0.433923,68468.0,68467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284726948,0.433923,68468.0,68465.0,0.01663242]
["bitfinex-derivatives","BTCF0:USTF0",1729284726949,0.073025,68466.0,68465.0,0.01663242]
["bitfinex-derivatives","BTCF0:USTF0",1729284727139,0.073125,68466.0,68465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284727750,0.073028,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284728047,0.073028,68463.0,68462.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284728048,0.073128,68463.0,68462.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284729451,0.433928,68463.0,68462.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284729647,1.582128,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284729953,1.582128,68463.0,68453.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1729284729954,0.073038,68454.0,68453.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1729284730247,0.543938,68454.0,68453.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1729284731949,0.433938,68454.0,68453.0,0.00219127]
["bitfinex-derivatives","BTCF0:USTF0",1729284733255,0.433938,68454.0,68442.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284733256,0.073049,68443.0,68442.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284733457,0.07334901,68443.0,68442.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284733845,0.07334901,68443.0,68442.0,0.54725656]
["bitfinex-derivatives","BTCF0:USTF0",1729284735345,0.07334901,68443.0,68442.0,0.18645656]
["bitfinex-derivatives","BTCF0:USTF0",1729284735655,0.07334901,68443.0,68442.0,0.01645656]
["bitfinex-derivatives","BTCF0:USTF0",1729284735856,0.07334901,68443.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284735857,0.073059,68434.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284736169,0.073159,68434.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284736349,0.073159,68434.0,68428.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729284736559,0.073159,68434.0,68428.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1729284737269,0.073159,68434.0,68433.0,0.18851222]
["bitfinex-derivatives","BTCF0:USTF0",1729284742253,0.0001,68434.0,68433.0,0.18851222]
["bitfinex-derivatives","BTCF0:USTF0",1729284743665,0.0001,68434.0,68433.0,0.26157222]
["bitfinex-derivatives","BTCF0:USTF0",1729284745465,0.0001,68434.0,68433.0,0.18851222]
["bitfinex-derivatives","BTCF0:USTF0",1729284752364,0.0001,68454.0,68433.0,1.39691222]
["bitfinex-derivatives","BTCF0:USTF0",1729284752566,0.00088,68451.0,68444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284752755,0.073041,68451.0,68447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284752953,0.073041,68451.0,68440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729284752954,0.073048,68444.0,68443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284753155,0.073148,68444.0,68443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729284757880,0.073148,68444.0,68443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284758379,0.073148,68444.0,68443.0,0.16825951]
["bitfinex-derivatives","BTCF0:USTF0",1729284758980,0.073148,68444.0,68443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284759478,0.073148,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284762376,0.073148,68444.0,68443.0,0.19953225]
["bitfinex-derivatives","BTCF0:USTF0",1729284762771,0.073148,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284764382,0.073148,68444.0,68443.0,0.19953225]
["bitfinex-derivatives","BTCF0:USTF0",1729284765085,0.073148,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284766585,0.073148,68444.0,68443.0,0.19953225]
["bitfinex-derivatives","BTCF0:USTF0",1729284768476,0.073148,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284773480,0.073148,68444.0,68443.0,0.21449715]
["bitfinex-derivatives","BTCF0:USTF0",1729284774285,0.073148,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284774886,0.0001,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284775084,0.3609,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284775291,0.433948,68444.0,68443.0,0.12689054]
["bitfinex-derivatives","BTCF0:USTF0",1729284779690,0.433948,68444.0,68443.0,0.21445049]
["bitfinex-derivatives","BTCF0:USTF0",1729284780485,0.433948,68444.0,68443.0,0.10445049]
["bitfinex-derivatives","BTCF0:USTF0",1729284780780,0.073051,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284781093,0.073051,68441.0,68440.0,0.07311772]
["bitfinex-derivatives","BTCF0:USTF0",1729284781094,0.183151,68441.0,68440.0,0.07311772]
["bitfinex-derivatives","BTCF0:USTF0",1729284781295,0.183151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284781795,0.783151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284783097,0.783151,68441.0,68440.0,0.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1729284783296,0.183151,68441.0,68440.0,0.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1729284783894,0.183151,68441.0,68440.0,0.07553804]
["bitfinex-derivatives","BTCF0:USTF0",1729284784096,0.183151,68441.0,68440.0,0.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1729284784299,0.183151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284784498,0.783151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284788403,0.183151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284790599,0.073151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284790896,0.073151,68441.0,68440.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729284792503,0.073151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284795302,0.183151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284795993,0.904751,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284800508,0.183151,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284800707,0.904751,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729284804391,0.073053,68440.0,68439.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729284804696,0.073153,68440.0,68439.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729284804894,0.073056,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284805096,0.073156,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284805307,0.183156,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284806005,0.543956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284806802,0.183156,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284807002,0.543956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284807698,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284808205,0.433956,68437.0,68436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729284809707,0.433956,68437.0,68436.0,0.26556356]
["bitfinex-derivatives","BTCF0:USTF0",1729284810092,0.433956,68437.0,68436.0,0.26556295]
["bitfinex-derivatives","BTCF0:USTF0",1729284810708,0.433956,68437.0,68436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729284811106,0.543956,68437.0,68436.0,0.15556553]
["bitfinex-derivatives","BTCF0:USTF0",1729284811407,0.543956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284812199,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284812399,0.433956,68437.0,68436.0,0.26556553]
["bitfinex-derivatives","BTCF0:USTF0",1729284816005,0.433956,68437.0,68436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729284816205,0.433956,68437.0,68436.0,0.26556553]
["bitfinex-derivatives","BTCF0:USTF0",1729284816806,0.433956,68437.0,68436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729284817019,0.433956,68437.0,68436.0,0.26556425]
["bitfinex-derivatives","BTCF0:USTF0",1729284823218,0.433956,68437.0,68436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1729284824111,0.433956,68437.0,68436.0,0.26556863]
["bitfinex-derivatives","BTCF0:USTF0",1729284825817,0.433956,68437.0,68436.0,0.15556863]
["bitfinex-derivatives","BTCF0:USTF0",1729284829115,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284834321,0.433956,68437.0,68436.0,0.15557964]
["bitfinex-derivatives","BTCF0:USTF0",1729284835427,0.073156,68437.0,68436.0,0.15557964]
["bitfinex-derivatives","BTCF0:USTF0",1729284835625,0.794756,68437.0,68436.0,0.15557964]
["bitfinex-derivatives","BTCF0:USTF0",1729284839128,0.81131502,68437.0,68436.0,0.15557964]
["bitfinex-derivatives","BTCF0:USTF0",1729284840926,0.81131502,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284841930,0.81131502,68437.0,68436.0,0.15557964]
["bitfinex-derivatives","BTCF0:USTF0",1729284842118,0.81131502,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284843323,0.81131502,68437.0,68436.0,0.15558044]
["bitfinex-derivatives","BTCF0:USTF0",1729284844524,0.81131502,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284844733,0.81131502,68437.0,68436.0,0.15558044]
["bitfinex-derivatives","BTCF0:USTF0",1729284847736,0.81131502,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284848929,0.81131502,68437.0,68436.0,0.15558006]
["bitfinex-derivatives","BTCF0:USTF0",1729284849837,0.794756,68437.0,68436.0,0.15558006]
["bitfinex-derivatives","BTCF0:USTF0",1729284851937,0.794756,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284855036,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284856033,0.073156,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284856243,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284858531,0.073156,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284858730,0.433956,68437.0,68436.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729284858928,0.3609,68437.0,68435.0,0.07308006]
["bitfinex-derivatives","BTCF0:USTF0",1729284859139,0.073157,68436.0,68435.0,0.07308006]
["bitfinex-derivatives","BTCF0:USTF0",1729284859831,0.433957,68436.0,68435.0,0.07308006]
["bitfinex-derivatives","BTCF0:USTF0",1729284866243,0.073157,68436.0,68435.0,0.07308006]
["bitfinex-derivatives","BTCF0:USTF0",1729284866449,0.433957,68436.0,68435.0,0.07308006]
["bitfinex-derivatives","BTCF0:USTF0",1729284866950,0.073058,68435.0,68434.0,0.01716309]
["bitfinex-derivatives","BTCF0:USTF0",1729284867246,0.073059,68434.0,68433.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729284867444,0.073159,68434.0,68433.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729284868148,0.073159,68434.0,68433.0,0.12871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284868740,0.433959,68434.0,68433.0,0.12871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284871256,0.433959,68434.0,68433.0,0.01871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284880755,0.543959,68434.0,68433.0,0.01871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284880959,0.543959,68434.0,68433.0,0.09180678]
["bitfinex-derivatives","BTCF0:USTF0",1729284881167,0.433959,68434.0,68433.0,0.23871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284881355,0.0001,68437.0,68433.0,1.049486]
["bitfinex-derivatives","BTCF0:USTF0",1729284881356,0.073056,68437.0,68433.0,1.049486]
["bitfinex-derivatives","BTCF0:USTF0",1729284881662,0.073056,68437.0,68436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284881851,0.073056,68437.0,68436.0,0.30916726]
["bitfinex-derivatives","BTCF0:USTF0",1729284882447,0.073056,68437.0,68436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284882655,0.073056,68437.0,68436.0,0.3089062]
["bitfinex-derivatives","BTCF0:USTF0",1729284883158,0.073056,68437.0,68436.0,0.30765427]
["bitfinex-derivatives","BTCF0:USTF0",1729284884261,0.073056,68437.0,68436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729284885657,0.073058,68435.0,68434.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1729284885862,0.073058,68435.0,68434.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1729284886163,0.073158,68435.0,68434.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1729284886660,0.073158,68435.0,68434.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729284886860,0.073158,68435.0,68433.0,0.01967874]
["bitfinex-derivatives","BTCF0:USTF0",1729284886861,0.073059,68434.0,68433.0,0.01967874]
["bitfinex-derivatives","BTCF0:USTF0",1729284887057,0.073159,68434.0,68433.0,0.01871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284887258,0.073159,68434.0,68433.0,0.09172922]
["bitfinex-derivatives","BTCF0:USTF0",1729284887756,0.073159,68434.0,68433.0,0.01871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284888757,0.073159,68434.0,68433.0,0.12871874]
["bitfinex-derivatives","BTCF0:USTF0",1729284897764,0.073159,68434.0,68433.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729284898667,0.073159,68434.0,68433.0,0.18501048]
["bitfinex-derivatives","BTCF0:USTF0",1729284898868,0.073159,68434.0,68433.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1729284900472,0.073159,68434.0,68433.0,0.545805]
["bitfinex-derivatives","BTCF0:USTF0",1729284900664,0.073159,68434.0,68433.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729284902579,0.073159,68434.0,68433.0,1.27039574]
["bitfinex-derivatives","BTCF0:USTF0",1729284902764,0.073159,68434.0,68433.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729284903164,0.073159,68434.0,68433.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729284903375,0.073159,68434.0,68433.0,1.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729284903571,0.073159,68434.0,68433.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729284903768,0.073159,68434.0,68433.0,1.16039523]
["bitfinex-derivatives","BTCF0:USTF0",1729284903967,0.073159,68434.0,68433.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729284904275,0.073159,68434.0,68433.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729284904674,0.073159,68434.0,68433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729284904877,0.183159,68434.0,68433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729284905063,0.183159,68434.0,68433.0,0.07498831]
["bitfinex-derivatives","BTCF0:USTF0",1729284905269,0.183159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284914283,0.073159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284923488,0.073159,68434.0,68433.0,0.07498831]
["bitfinex-derivatives","BTCF0:USTF0",1729284923685,0.073159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284927099,0.073159,68434.0,68433.0,0.07501941]
["bitfinex-derivatives","BTCF0:USTF0",1729284927288,0.073159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284931202,0.073159,68434.0,68433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729284931896,0.073159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729284945314,0.073159,68434.0,68433.0,0.08965892]
["bitfinex-derivatives","BTCF0:USTF0",1729284945512,0.073159,68434.0,68433.0,0.19965892]
["bitfinex-derivatives","BTCF0:USTF0",1729284945703,0.073052,68441.0,68433.0,1.16141232]
["bitfinex-derivatives","BTCF0:USTF0",1729284946012,0.073052,68441.0,68440.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729284951118,0.073052,68441.0,68440.0,0.4874741]
["bitfinex-derivatives","BTCF0:USTF0",1729284964230,0.0831,68454.0,68440.0,1.72344788]
["bitfinex-derivatives","BTCF0:USTF0",1729284964428,0.0831,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284964629,0.073038,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284968440,0.073038,68454.0,68453.0,0.45054009]
["bitfinex-derivatives","BTCF0:USTF0",1729284969135,0.0894,68469.0,68453.0,0.45045304]
["bitfinex-derivatives","BTCF0:USTF0",1729284969336,0.073034,68457.0,68454.0,0.18285393]
["bitfinex-derivatives","BTCF0:USTF0",1729284969535,0.073034,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729284969724,0.073034,68457.0,68456.0,0.11741604]
["bitfinex-derivatives","BTCF0:USTF0",1729284980744,0.073038,68454.0,68453.0,0.4367761]
["bitfinex-derivatives","BTCF0:USTF0",1729284980946,0.073038,68454.0,68453.0,0.12679911]
["bitfinex-derivatives","BTCF0:USTF0",1729284981138,0.073138,68454.0,68453.0,0.48759911]
["bitfinex-derivatives","BTCF0:USTF0",1729284983041,0.073138,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284985132,0.073138,68454.0,68453.0,0.41905699]
["bitfinex-derivatives","BTCF0:USTF0",1729284986249,0.073138,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284990454,0.073138,68454.0,68453.0,0.43365393]
["bitfinex-derivatives","BTCF0:USTF0",1729284990750,0.073138,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284991047,0.073138,68454.0,68453.0,0.43365393]
["bitfinex-derivatives","BTCF0:USTF0",1729284992255,0.073138,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284992842,0.073138,68454.0,68453.0,0.43374205]
["bitfinex-derivatives","BTCF0:USTF0",1729284993150,0.073138,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729284994447,0.073138,68454.0,68453.0,0.43374205]
["bitfinex-derivatives","BTCF0:USTF0",1729284995550,0.0001,68454.0,68452.0,0.30956269]
["bitfinex-derivatives","BTCF0:USTF0",1729284995849,0.0001,68454.0,68452.0,0.19956269]
["bitfinex-derivatives","BTCF0:USTF0",1729284995850,0.073039,68453.0,68452.0,0.19956269]
["bitfinex-derivatives","BTCF0:USTF0",1729284996049,0.073039,68453.0,68452.0,0.12662064]
["bitfinex-derivatives","BTCF0:USTF0",1729284999754,0.073039,68453.0,68452.0,0.01662064]
["bitfinex-derivatives","BTCF0:USTF0",1729284999947,0.07304,68452.0,68451.0,0.07310131]
["bitfinex-derivatives","BTCF0:USTF0",1729285000148,0.07314,68452.0,68451.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285004845,0.07314,68452.0,68451.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729285011462,0.07314,68452.0,68451.0,0.55842918]
["bitfinex-derivatives","BTCF0:USTF0",1729285011754,0.07314,68452.0,68451.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729285012354,0.07314,68452.0,68451.0,0.558557]
["bitfinex-derivatives","BTCF0:USTF0",1729285012556,0.07314,68452.0,68451.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729285014657,0.07314,68452.0,68451.0,0.55855742]
["bitfinex-derivatives","BTCF0:USTF0",1729285014857,0.07314,68452.0,68451.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729285018959,0.07314,68452.0,68451.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729285020459,0.07314,68452.0,68451.0,0.44856591]
["bitfinex-derivatives","BTCF0:USTF0",1729285023461,0.07314,68452.0,68451.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729285026768,0.07314,68452.0,68451.0,0.44856591]
["bitfinex-derivatives","BTCF0:USTF0",1729285027665,0.07314,68452.0,68451.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729285028970,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285029869,0.07314,68452.0,68451.0,0.08776591]
["bitfinex-derivatives","BTCF0:USTF0",1729285030370,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285030970,0.07314,68452.0,68451.0,0.08776591]
["bitfinex-derivatives","BTCF0:USTF0",1729285031171,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285031673,0.07314,68452.0,68451.0,0.08776087]
["bitfinex-derivatives","BTCF0:USTF0",1729285032071,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285032867,0.07314,68452.0,68451.0,0.08775877]
["bitfinex-derivatives","BTCF0:USTF0",1729285033374,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285033571,0.07314,68452.0,68451.0,0.08775877]
["bitfinex-derivatives","BTCF0:USTF0",1729285035373,0.07314,68452.0,68451.0,0.19775877]
["bitfinex-derivatives","BTCF0:USTF0",1729285035668,0.07314,68452.0,68451.0,0.19776134]
["bitfinex-derivatives","BTCF0:USTF0",1729285036566,0.07314,68452.0,68451.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285038267,0.54394,68452.0,68451.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729285038462,0.54394,68452.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285038463,0.60224,68452.0,68444.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285038667,0.60224,68452.0,68435.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729285038668,0.073057,68436.0,68435.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729285038872,0.183157,68436.0,68435.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729285039073,0.183157,68436.0,68435.0,0.10032871]
["bitfinex-derivatives","BTCF0:USTF0",1729285039978,0.183157,68436.0,68435.0,0.01722871]
["bitfinex-derivatives","BTCF0:USTF0",1729285040172,0.1101,68436.0,68434.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729285040475,0.183158,68435.0,68434.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729285041965,0.183158,68435.0,68434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285044080,0.183158,68435.0,68434.0,0.01696141]
["bitfinex-derivatives","BTCF0:USTF0",1729285044380,0.183158,68435.0,68434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285050278,0.073158,68435.0,68434.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285054289,0.073158,68435.0,68434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285054795,0.073158,68435.0,68434.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285065491,0.073158,68435.0,68434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285073607,0.073158,68435.0,68432.0,0.01689201]
["bitfinex-derivatives","BTCF0:USTF0",1729285073608,0.073059,68434.0,68432.0,0.01689201]
["bitfinex-derivatives","BTCF0:USTF0",1729285073998,0.073159,68434.0,68432.0,0.01689201]
["bitfinex-derivatives","BTCF0:USTF0",1729285074201,0.073159,68434.0,68433.0,0.07508462]
["bitfinex-derivatives","BTCF0:USTF0",1729285074706,0.183159,68434.0,68433.0,0.07508462]
["bitfinex-derivatives","BTCF0:USTF0",1729285074904,0.183159,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729285082208,0.183159,68434.0,68433.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729285082411,0.07307,68424.0,68420.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285082600,0.43387,68424.0,68423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285083207,0.43387,68424.0,68420.0,0.11219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285083208,0.073073,68421.0,68420.0,0.11219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285083413,0.073573,68421.0,68420.0,0.11219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285090820,0.073573,68421.0,68420.0,0.11219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285101142,0.073573,68421.0,68420.0,0.22219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285101341,0.073573,68421.0,68420.0,0.11219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285103739,0.073061,68432.0,68420.0,1.26067213]
["bitfinex-derivatives","BTCF0:USTF0",1729285103937,0.073061,68432.0,68431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285104345,0.073061,68432.0,68426.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285104539,0.183166,68427.0,68426.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285104932,0.073073,68421.0,68420.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285105135,0.183173,68421.0,68420.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285109043,0.073173,68421.0,68420.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285117344,0.073173,68421.0,68420.0,0.08979133]
["bitfinex-derivatives","BTCF0:USTF0",1729285119445,0.073173,68421.0,68420.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729285119748,0.073173,68421.0,68420.0,0.08979133]
["bitfinex-derivatives","BTCF0:USTF0",1729285121844,0.073173,68421.0,68420.0,0.45059133]
["bitfinex-derivatives","BTCF0:USTF0",1729285122349,0.073173,68421.0,68420.0,0.56059133]
["bitfinex-derivatives","BTCF0:USTF0",1729285122549,0.073173,68421.0,68420.0,0.45059133]
["bitfinex-derivatives","BTCF0:USTF0",1729285122748,0.073173,68421.0,68420.0,0.56059133]
["bitfinex-derivatives","BTCF0:USTF0",1729285123844,0.073173,68421.0,68420.0,0.47299213]
["bitfinex-derivatives","BTCF0:USTF0",1729285124853,0.073173,68421.0,68420.0,0.56063601]
["bitfinex-derivatives","BTCF0:USTF0",1729285130755,0.073173,68421.0,68420.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285130946,0.0001,68434.0,68420.0,1.81691546]
["bitfinex-derivatives","BTCF0:USTF0",1729285131146,0.073059,68435.0,68433.0,1.02923546]
["bitfinex-derivatives","BTCF0:USTF0",1729285131346,0.073059,68435.0,68434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285132147,0.073059,68435.0,68434.0,0.30756678]
["bitfinex-derivatives","BTCF0:USTF0",1729285132450,0.073059,68435.0,68434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285137056,0.073059,68435.0,68434.0,0.23657638]
["bitfinex-derivatives","BTCF0:USTF0",1729285139353,0.073059,68435.0,68433.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729285139354,0.073059,68435.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729285139554,0.088,68434.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285139859,0.0001,68431.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285140157,0.073063,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285140359,0.073163,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285140557,0.073163,68430.0,68429.0,0.12669921]
["bitfinex-derivatives","BTCF0:USTF0",1729285140746,0.073163,68430.0,68429.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285141859,0.073163,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285142055,0.155463,68430.0,68429.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285143656,0.073163,68430.0,68429.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729285145160,0.0001,68430.0,68429.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1729285145359,0.073044,68448.0,68429.0,2.03268358]
["bitfinex-derivatives","BTCF0:USTF0",1729285145659,0.3608,68456.0,68444.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285145861,0.073035,68456.0,68455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285146453,0.37766131,68470.0,68455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285146652,0.37766131,68470.0,68452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285146653,0.433821,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285147860,0.073024,68467.0,68466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285148056,0.073124,68467.0,68466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285148263,0.0001,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285148565,0.073125,68466.0,68465.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729285162167,0.073026,68465.0,68464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285162470,0.073026,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285162471,0.073033,68458.0,68457.0,0.37791957]
["bitfinex-derivatives","BTCF0:USTF0",1729285162668,0.073133,68458.0,68457.0,0.37791957]
["bitfinex-derivatives","BTCF0:USTF0",1729285164557,0.073133,68458.0,68457.0,0.54791957]
["bitfinex-derivatives","BTCF0:USTF0",1729285167987,0.073133,68458.0,68457.0,0.48791957]
["bitfinex-derivatives","BTCF0:USTF0",1729285168488,0.073133,68458.0,68457.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285171791,0.073133,68458.0,68457.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729285174269,0.0001,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729285174474,0.0001,68465.0,68464.0,0.653827]
["bitfinex-derivatives","BTCF0:USTF0",1729285175764,0.0001,68465.0,68464.0,0.603827]
["bitfinex-derivatives","BTCF0:USTF0",1729285175966,0.0001,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729285177669,0.073125,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729285179863,0.073125,68466.0,68464.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1729285179864,0.0001,68466.0,68464.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1729285180064,0.073126,68465.0,68464.0,0.5478585]
["bitfinex-derivatives","BTCF0:USTF0",1729285181075,0.073126,68465.0,68464.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729285181279,0.158426,68465.0,68464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285181771,0.158426,68465.0,68461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285181976,0.07303,68461.0,68460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729285182172,0.07313,68461.0,68460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729285183079,1.11133,68461.0,68460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729285186271,1.11133,68461.0,68453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285186477,0.07304,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285186877,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285190381,0.67314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285192278,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285192580,1.11142,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285194381,1.11142,68452.0,68439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285194588,1.11142,68452.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285194589,0.073051,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285194883,0.073151,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285195686,0.073151,68441.0,68438.0,0.01693983]
["bitfinex-derivatives","BTCF0:USTF0",1729285195884,0.073151,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285196182,0.073151,68441.0,68435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285196381,0.073151,68441.0,68439.0,0.243053]
["bitfinex-derivatives","BTCF0:USTF0",1729285196589,0.0001,68452.0,68440.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1729285196884,0.07314,68452.0,68451.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729285197190,0.07314,68452.0,68451.0,0.243041]
["bitfinex-derivatives","BTCF0:USTF0",1729285197387,0.07314,68452.0,68451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285198075,0.07314,68452.0,68451.0,0.243041]
["bitfinex-derivatives","BTCF0:USTF0",1729285198383,0.073033,68459.0,68451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285198590,0.07304,68452.0,68451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285200475,0.073041,68451.0,68450.0,0.01656028]
["bitfinex-derivatives","BTCF0:USTF0",1729285200783,0.073141,68451.0,68450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285203782,0.073042,68450.0,68447.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729285203980,0.073144,68448.0,68447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285204487,0.073144,68448.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285204488,0.6001,68448.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285204684,0.243045,68447.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285204885,0.073051,68441.0,68440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285205084,0.073051,68441.0,68430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729285205085,0.073057,68436.0,68430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729285205285,0.073162,68431.0,68430.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729285205491,0.073162,68431.0,68430.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1729285205893,0.073162,68431.0,68430.0,0.27035079]
["bitfinex-derivatives","BTCF0:USTF0",1729285206593,0.073162,68431.0,68430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729285231928,0.073063,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285232129,0.073163,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285233524,0.073163,68430.0,68429.0,0.08761654]
["bitfinex-derivatives","BTCF0:USTF0",1729285233732,0.073163,68430.0,68429.0,0.25761654]
["bitfinex-derivatives","BTCF0:USTF0",1729285234215,0.073163,68430.0,68429.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729285234421,0.073163,68430.0,68429.0,0.16995405]
["bitfinex-derivatives","BTCF0:USTF0",1729285235827,0.073163,68430.0,68429.0,0.25625526]
["bitfinex-derivatives","BTCF0:USTF0",1729285237623,0.073163,68430.0,68429.0,0.16995405]
["bitfinex-derivatives","BTCF0:USTF0",1729285237926,0.073163,68430.0,68429.0,0.25623011]
["bitfinex-derivatives","BTCF0:USTF0",1729285238829,0.073163,68430.0,68429.0,0.25622621]
["bitfinex-derivatives","BTCF0:USTF0",1729285239132,0.073163,68430.0,68429.0,0.16995405]
["bitfinex-derivatives","BTCF0:USTF0",1729285239827,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285243019,0.073163,68430.0,68429.0,0.19626125]
["bitfinex-derivatives","BTCF0:USTF0",1729285244831,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285249433,0.073163,68430.0,68429.0,0.1962668]
["bitfinex-derivatives","BTCF0:USTF0",1729285250139,0.073163,68430.0,68429.0,0.19626673]
["bitfinex-derivatives","BTCF0:USTF0",1729285250540,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285254039,0.073163,68430.0,68429.0,0.19769519]
["bitfinex-derivatives","BTCF0:USTF0",1729285254241,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285254439,0.073163,68430.0,68429.0,0.19769519]
["bitfinex-derivatives","BTCF0:USTF0",1729285255745,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285261451,0.073163,68430.0,68429.0,0.19769797]
["bitfinex-derivatives","BTCF0:USTF0",1729285261837,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285262251,0.073163,68430.0,68429.0,0.19630532]
["bitfinex-derivatives","BTCF0:USTF0",1729285262556,0.073163,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285262742,0.073163,68430.0,68429.0,0.19629923]
["bitfinex-derivatives","BTCF0:USTF0",1729285265551,0.073163,68430.0,68429.0,0.55709923]
["bitfinex-derivatives","BTCF0:USTF0",1729285272954,0.0001,68441.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729285273147,0.073151,68441.0,68440.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285277155,0.073151,68441.0,68440.0,0.543853]
["bitfinex-derivatives","BTCF0:USTF0",1729285281554,0.073151,68441.0,68440.0,0.48773277]
["bitfinex-derivatives","BTCF0:USTF0",1729285286987,0.0001,68451.0,68442.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729285287189,0.07524031,68444.0,68443.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285287384,0.07524031,68444.0,68443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285290593,0.073048,68444.0,68443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285304266,0.0001,68451.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729285304267,0.073145,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729285304470,0.073145,68447.0,68446.0,0.653846]
["bitfinex-derivatives","BTCF0:USTF0",1729285306379,0.043145,68447.0,68446.0,0.653846]
["bitfinex-derivatives","BTCF0:USTF0",1729285307584,0.043145,68447.0,68446.0,0.63152236]
["bitfinex-derivatives","BTCF0:USTF0",1729285307882,0.0001,68451.0,68446.0,0.66847636]
["bitfinex-derivatives","BTCF0:USTF0",1729285308080,0.0001,68451.0,68447.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729285308274,0.073141,68451.0,68450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285308876,0.073141,68451.0,68450.0,0.30761392]
["bitfinex-derivatives","BTCF0:USTF0",1729285309080,0.073141,68451.0,68450.0,0.38065592]
["bitfinex-derivatives","BTCF0:USTF0",1729285314178,0.0001,68451.0,68450.0,0.38065592]
["bitfinex-derivatives","BTCF0:USTF0",1729285315589,0.0001,68451.0,68450.0,0.30978105]
["bitfinex-derivatives","BTCF0:USTF0",1729285319287,0.073141,68451.0,68450.0,0.30978105]
["bitfinex-derivatives","BTCF0:USTF0",1729285321388,0.073041,68451.0,68450.0,0.30978105]
["bitfinex-derivatives","BTCF0:USTF0",1729285326790,0.073041,68451.0,68450.0,0.23673905]
["bitfinex-derivatives","BTCF0:USTF0",1729285327894,0.073041,68451.0,68450.0,0.30978105]
["bitfinex-derivatives","BTCF0:USTF0",1729285331899,0.073041,68451.0,68450.0,0.67058105]
["bitfinex-derivatives","BTCF0:USTF0",1729285342498,0.073041,68451.0,68450.0,0.7556105]
["bitfinex-derivatives","BTCF0:USTF0",1729285344709,0.073041,68451.0,68450.0,0.67058105]
["bitfinex-derivatives","BTCF0:USTF0",1729285351607,0.073039,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729285353113,0.073031,68461.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729285353414,0.073031,68461.0,68450.0,0.48857905]
["bitfinex-derivatives","BTCF0:USTF0",1729285353415,0.073031,68461.0,68460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285353611,0.073031,68461.0,68460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285353813,0.073031,68461.0,68460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285355218,0.073031,68461.0,68460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285355808,0.073031,68461.0,68460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285357716,0.073031,68461.0,68460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285357910,0.073031,68461.0,68460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285358117,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285358318,0.073031,68461.0,68460.0,0.48730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285358515,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285360419,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285360609,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285361519,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285361719,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285363412,0.073031,68461.0,68460.0,0.48730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285363812,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285364014,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285364321,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285364523,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285364723,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285370110,0.073031,68461.0,68460.0,0.23650734]
["bitfinex-derivatives","BTCF0:USTF0",1729285370315,0.073031,68461.0,68460.0,0.59730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285371320,0.073031,68461.0,68460.0,0.48730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285387433,0.073031,68461.0,68460.0,0.57492969]
["bitfinex-derivatives","BTCF0:USTF0",1729285387736,0.073031,68461.0,68460.0,0.48730734]
["bitfinex-derivatives","BTCF0:USTF0",1729285393241,0.073031,68461.0,68460.0,0.57492969]
["bitfinex-derivatives","BTCF0:USTF0",1729285393437,0.08819139,68465.0,68460.0,0.57492969]
["bitfinex-derivatives","BTCF0:USTF0",1729285393438,0.00219139,68465.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729285393633,0.073027,68464.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729285393834,0.073027,68464.0,68463.0,0.16066592]
["bitfinex-derivatives","BTCF0:USTF0",1729285394034,0.073027,68464.0,68463.0,0.293027]
["bitfinex-derivatives","BTCF0:USTF0",1729285394539,0.073027,68464.0,68463.0,0.3806519]
["bitfinex-derivatives","BTCF0:USTF0",1729285394740,0.073027,68464.0,68463.0,0.293027]
["bitfinex-derivatives","BTCF0:USTF0",1729285397845,0.00219072,68478.0,68463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285398046,0.07520272,68478.0,68477.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729285400745,0.07520272,68478.0,68477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285403052,0.07520272,68478.0,68477.0,0.12725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285403438,0.07520272,68478.0,68477.0,0.23725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285404456,0.07520272,68478.0,68477.0,0.12725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285407648,0.07520272,68478.0,68477.0,0.31026609]
["bitfinex-derivatives","BTCF0:USTF0",1729285410946,0.07520272,68478.0,68477.0,0.23725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285415954,0.07520272,68478.0,68477.0,0.31026609]
["bitfinex-derivatives","BTCF0:USTF0",1729285417251,0.07520272,68478.0,68477.0,0.23725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285423959,0.073012,68478.0,68477.0,0.23725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285425649,0.073012,68478.0,68477.0,0.31026609]
["bitfinex-derivatives","BTCF0:USTF0",1729285426354,0.073012,68478.0,68477.0,0.23725309]
["bitfinex-derivatives","BTCF0:USTF0",1729285433062,0.073012,68478.0,68477.0,0.31026609]
["bitfinex-derivatives","BTCF0:USTF0",1729285433970,0.073005,68485.0,68477.0,0.56635607]
["bitfinex-derivatives","BTCF0:USTF0",1729285434257,0.160799,68491.0,68477.0,0.56635607]
["bitfinex-derivatives","BTCF0:USTF0",1729285434258,0.072999,68491.0,68484.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729285434450,0.072999,68491.0,68490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285438563,0.072999,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285439064,0.072999,68491.0,68490.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285440158,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285440458,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285441766,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285442161,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285443070,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285443265,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285443468,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285451380,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285452469,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285453566,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285454071,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285463480,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285464375,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285466274,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285469882,0.072999,68491.0,68490.0,0.12653818]
["bitfinex-derivatives","BTCF0:USTF0",1729285470186,0.072999,68491.0,68490.0,0.48733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285471684,0.072999,68491.0,68490.0,0.37733818]
["bitfinex-derivatives","BTCF0:USTF0",1729285472083,0.072999,68491.0,68490.0,0.01653818]
["bitfinex-derivatives","BTCF0:USTF0",1729285472287,0.072999,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285472683,0.072994,68495.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285472880,0.072994,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285481294,0.072999,68490.0,68489.0,0.0169072]
["bitfinex-derivatives","BTCF0:USTF0",1729285481490,0.073099,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285482087,0.1502506,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285482292,0.21670063,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285485697,0.21670063,68490.0,68489.0,0.48745239]
["bitfinex-derivatives","BTCF0:USTF0",1729285486801,0.21670063,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285488207,0.13954903,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285493301,0.13954903,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285497104,0.073099,68490.0,68489.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285498907,0.073099,68490.0,68489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285503207,0.073,68489.0,68488.0,0.01710132]
["bitfinex-derivatives","BTCF0:USTF0",1729285503412,0.0731,68489.0,68488.0,0.01710132]
["bitfinex-derivatives","BTCF0:USTF0",1729285505409,0.0731,68489.0,68488.0,0.12710132]
["bitfinex-derivatives","BTCF0:USTF0",1729285507105,0.0731,68489.0,68488.0,0.01710132]
["bitfinex-derivatives","BTCF0:USTF0",1729285507306,0.0731,68489.0,68466.0,0.11684097]
["bitfinex-derivatives","BTCF0:USTF0",1729285507307,0.07301,68480.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285507503,0.18311,68480.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285507702,1.22119,68480.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285508506,1.11119,68480.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285510610,1.11119,68480.0,68477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285511717,1.11119,68480.0,68475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285511908,1.11123,68480.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285512114,0.183018,68472.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285512313,0.183018,68472.0,68463.0,0.11219127]
["bitfinex-derivatives","BTCF0:USTF0",1729285512314,0.183118,68472.0,68463.0,0.11219127]
["bitfinex-derivatives","BTCF0:USTF0",1729285512621,0.073126,68465.0,68463.0,0.11219127]
["bitfinex-derivatives","BTCF0:USTF0",1729285514021,0.073126,68465.0,68464.0,0.37786144]
["bitfinex-derivatives","BTCF0:USTF0",1729285531742,0.073126,68465.0,68464.0,0.01706144]
["bitfinex-derivatives","BTCF0:USTF0",1729285531948,0.0001,68465.0,68463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285532247,0.073127,68464.0,68463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285533851,0.073127,68464.0,68463.0,0.12692046]
["bitfinex-derivatives","BTCF0:USTF0",1729285561755,0.073127,68464.0,68463.0,0.01692046]
["bitfinex-derivatives","BTCF0:USTF0",1729285561956,0.073127,68464.0,68463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729285602081,0.073127,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285602283,0.073132,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285602486,0.073132,68459.0,68458.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285606493,0.073132,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285606701,0.073132,68459.0,68455.0,0.08764493]
["bitfinex-derivatives","BTCF0:USTF0",1729285606702,0.073035,68456.0,68455.0,0.08764493]
["bitfinex-derivatives","BTCF0:USTF0",1729285606896,0.07304,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285607096,0.07314,68452.0,68451.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285608483,0.18314,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285609895,0.073046,68446.0,68445.0,0.01670776]
["bitfinex-derivatives","BTCF0:USTF0",1729285610092,0.0001,68446.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285610291,0.073148,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285613504,0.073148,68444.0,68443.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729285613903,0.073148,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285617011,0.073056,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285617207,0.183156,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285617599,0.183156,68437.0,68431.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1729285617600,0.073061,68432.0,68431.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1729285617811,0.543961,68432.0,68431.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1729285622014,0.56073231,68432.0,68431.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1729285622316,0.56073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285622511,0.45073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285622716,0.56073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285623510,0.45073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285623716,0.56073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285626312,0.45073231,68432.0,68431.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729285626623,0.07307,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285626818,0.18317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285629211,0.20043035,68424.0,68423.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729285631117,0.18317,68424.0,68423.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729285631518,0.18317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285633713,0.07317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285651530,0.07317,68424.0,68423.0,0.27000759]
["bitfinex-derivatives","BTCF0:USTF0",1729285652328,0.07317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285653943,0.07317,68424.0,68423.0,0.27000759]
["bitfinex-derivatives","BTCF0:USTF0",1729285654237,0.07317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285654931,0.07317,68424.0,68423.0,0.27000759]
["bitfinex-derivatives","BTCF0:USTF0",1729285657537,0.07317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285665443,0.07317,68424.0,68423.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729285665846,0.07317,68424.0,68423.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729285670249,0.07317,68424.0,68423.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729285694969,0.07317,68424.0,68423.0,0.0730999]
["bitfinex-derivatives","BTCF0:USTF0",1729285695163,0.07317,68424.0,68420.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1729285695358,0.073173,68421.0,68415.0,0.53416493]
["bitfinex-derivatives","BTCF0:USTF0",1729285695559,0.073173,68421.0,68415.0,0.53324493]
["bitfinex-derivatives","BTCF0:USTF0",1729285695560,0.073078,68416.0,68415.0,0.53324493]
["bitfinex-derivatives","BTCF0:USTF0",1729285695770,0.073178,68416.0,68415.0,0.53324493]
["bitfinex-derivatives","BTCF0:USTF0",1729285698169,0.073178,68416.0,68415.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1729285698663,0.073178,68416.0,68415.0,0.46280106]
["bitfinex-derivatives","BTCF0:USTF0",1729285699659,0.073178,68416.0,68415.0,0.55044599]
["bitfinex-derivatives","BTCF0:USTF0",1729285699861,0.073178,68416.0,68415.0,0.46280106]
["bitfinex-derivatives","BTCF0:USTF0",1729285700065,0.073178,68416.0,68415.0,0.10200106]
["bitfinex-derivatives","BTCF0:USTF0",1729285700477,0.073178,68416.0,68415.0,0.18964599]
["bitfinex-derivatives","BTCF0:USTF0",1729285700661,0.073178,68416.0,68415.0,0.10200106]
["bitfinex-derivatives","BTCF0:USTF0",1729285701170,0.073178,68416.0,68415.0,0.18964599]
["bitfinex-derivatives","BTCF0:USTF0",1729285702467,0.073178,68416.0,68415.0,0.10200106]
["bitfinex-derivatives","BTCF0:USTF0",1729285706672,0.073178,68416.0,68415.0,0.01720106]
["bitfinex-derivatives","BTCF0:USTF0",1729285706875,0.0001,68416.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285707175,0.073179,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285707984,0.073179,68415.0,68413.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729285708267,0.07318,68414.0,68413.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729285708470,0.07318,68414.0,68413.0,0.53153047]
["bitfinex-derivatives","BTCF0:USTF0",1729285708669,0.07318,68414.0,68413.0,0.54865628]
["bitfinex-derivatives","BTCF0:USTF0",1729285711472,0.07318,68414.0,68413.0,0.18785628]
["bitfinex-derivatives","BTCF0:USTF0",1729285715962,0.07318,68414.0,68413.0,0.18783983]
["bitfinex-derivatives","BTCF0:USTF0",1729285716673,0.07318,68414.0,68413.0,0.18786162]
["bitfinex-derivatives","BTCF0:USTF0",1729285725182,0.07318,68414.0,68413.0,0.18788564]
["bitfinex-derivatives","BTCF0:USTF0",1729285731784,0.07318,68414.0,68413.0,0.10012581]
["bitfinex-derivatives","BTCF0:USTF0",1729285734890,0.07318,68414.0,68413.0,0.18782598]
["bitfinex-derivatives","BTCF0:USTF0",1729285735095,0.073081,68413.0,68412.0,0.08770195]
["bitfinex-derivatives","BTCF0:USTF0",1729285735289,0.073181,68413.0,68405.0,0.55382068]
["bitfinex-derivatives","BTCF0:USTF0",1729285735589,0.073189,68406.0,68405.0,0.55286068]
["bitfinex-derivatives","BTCF0:USTF0",1729285735797,0.073189,68406.0,68405.0,0.64816623]
["bitfinex-derivatives","BTCF0:USTF0",1729285740291,0.073189,68406.0,68405.0,0.56012472]
["bitfinex-derivatives","BTCF0:USTF0",1729285748704,0.073189,68406.0,68405.0,0.64811884]
["bitfinex-derivatives","BTCF0:USTF0",1729285748899,0.073189,68406.0,68405.0,0.56012472]
["bitfinex-derivatives","BTCF0:USTF0",1729285749406,0.073189,68406.0,68405.0,0.47152472]
["bitfinex-derivatives","BTCF0:USTF0",1729285751604,0.073189,68406.0,68405.0,0.38462472]
["bitfinex-derivatives","BTCF0:USTF0",1729285752211,0.073189,68406.0,68405.0,0.47226686]
["bitfinex-derivatives","BTCF0:USTF0",1729285752414,0.073189,68406.0,68405.0,0.11146686]
["bitfinex-derivatives","BTCF0:USTF0",1729285755102,0.073189,68406.0,68405.0,0.10420282]
["bitfinex-derivatives","BTCF0:USTF0",1729285755303,0.073189,68406.0,68405.0,0.01656068]
["bitfinex-derivatives","BTCF0:USTF0",1729285755503,0.073091,68404.0,68403.0,0.08764214]
["bitfinex-derivatives","BTCF0:USTF0",1729285755705,0.073091,68404.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729285755706,0.073094,68401.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729285756010,0.073194,68401.0,68400.0,0.4511366]
["bitfinex-derivatives","BTCF0:USTF0",1729285756216,0.073194,68401.0,68400.0,0.45857837]
["bitfinex-derivatives","BTCF0:USTF0",1729285757011,0.073194,68401.0,68400.0,0.37024177]
["bitfinex-derivatives","BTCF0:USTF0",1729285757517,0.073194,68401.0,68400.0,0.45861193]
["bitfinex-derivatives","BTCF0:USTF0",1729285758011,0.073194,68401.0,68400.0,0.09781193]
["bitfinex-derivatives","BTCF0:USTF0",1729285758211,0.073194,68401.0,68400.0,0.00944177]
["bitfinex-derivatives","BTCF0:USTF0",1729285758408,0.073194,68401.0,68400.0,0.09706814]
["bitfinex-derivatives","BTCF0:USTF0",1729285759607,0.073194,68401.0,68400.0,0.11431427]
["bitfinex-derivatives","BTCF0:USTF0",1729285761521,0.073194,68401.0,68400.0,0.0266879]
["bitfinex-derivatives","BTCF0:USTF0",1729285764226,0.073194,68401.0,68400.0,0.11430495]
["bitfinex-derivatives","BTCF0:USTF0",1729285765021,0.073194,68401.0,68400.0,0.0266879]
["bitfinex-derivatives","BTCF0:USTF0",1729285765221,0.073194,68401.0,68400.0,0.11430522]
["bitfinex-derivatives","BTCF0:USTF0",1729285767231,0.0001,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729285768340,0.0001,68404.0,68403.0,0.16109224]
["bitfinex-derivatives","BTCF0:USTF0",1729285770331,0.0001,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729285770537,0.0001,68404.0,68402.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729285770733,0.0001,68403.0,68402.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729285770940,0.0001,68403.0,68402.0,0.18038098]
["bitfinex-derivatives","BTCF0:USTF0",1729285771339,0.0001,68403.0,68402.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729285771546,0.0001,68403.0,68402.0,0.18042008]
["bitfinex-derivatives","BTCF0:USTF0",1729285772945,0.073192,68403.0,68402.0,0.18042008]
["bitfinex-derivatives","BTCF0:USTF0",1729285775845,0.0001,68403.0,68402.0,0.18042008]
["bitfinex-derivatives","BTCF0:USTF0",1729285776343,0.0001,68403.0,68402.0,0.18030914]
["bitfinex-derivatives","BTCF0:USTF0",1729285776953,0.0001,68403.0,68402.0,0.1803098]
["bitfinex-derivatives","BTCF0:USTF0",1729285778858,0.073192,68403.0,68402.0,0.1803098]
["bitfinex-derivatives","BTCF0:USTF0",1729285780547,0.073192,68403.0,68402.0,0.5411098]
["bitfinex-derivatives","BTCF0:USTF0",1729285781241,0.0001,68406.0,68402.0,0.76175716]
["bitfinex-derivatives","BTCF0:USTF0",1729285781441,0.0001,68406.0,68403.0,0.08804265]
["bitfinex-derivatives","BTCF0:USTF0",1729285781655,0.0001,68406.0,68404.0,0.08804265]
["bitfinex-derivatives","BTCF0:USTF0",1729285781859,0.0001,68406.0,68404.0,0.22019043]
["bitfinex-derivatives","BTCF0:USTF0",1729285782354,0.0001,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729285785556,0.073189,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729285786457,0.073189,68406.0,68405.0,0.16112898]
["bitfinex-derivatives","BTCF0:USTF0",1729285786658,0.073189,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729285786961,0.073189,68406.0,68405.0,0.16112711]
["bitfinex-derivatives","BTCF0:USTF0",1729285790763,0.073189,68406.0,68405.0,0.16095472]
["bitfinex-derivatives","BTCF0:USTF0",1729285792462,0.073189,68406.0,68405.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1729285796664,0.073189,68406.0,68405.0,0.16095472]
["bitfinex-derivatives","BTCF0:USTF0",1729285796860,0.073189,68406.0,68405.0,0.52175472]
["bitfinex-derivatives","BTCF0:USTF0",1729285800264,0.073189,68406.0,68405.0,0.52185942]
["bitfinex-derivatives","BTCF0:USTF0",1729285804773,0.0001,68406.0,68405.0,0.52185942]
["bitfinex-derivatives","BTCF0:USTF0",1729285805979,0.0001,68406.0,68405.0,0.52176297]
["bitfinex-derivatives","BTCF0:USTF0",1729285808072,0.0001,68406.0,68405.0,0.88256297]
["bitfinex-derivatives","BTCF0:USTF0",1729285808274,0.0001,68406.0,68405.0,0.88256771]
["bitfinex-derivatives","BTCF0:USTF0",1729285812175,0.0001,68406.0,68405.0,0.80947771]
["bitfinex-derivatives","BTCF0:USTF0",1729285812579,0.0001,68406.0,68405.0,0.88256771]
["bitfinex-derivatives","BTCF0:USTF0",1729285815677,0.0001,68406.0,68405.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1729285816783,0.0001,68406.0,68405.0,0.88256894]
["bitfinex-derivatives","BTCF0:USTF0",1729285822782,0.0001,68406.0,68405.0,0.88246016]
["bitfinex-derivatives","BTCF0:USTF0",1729285827391,0.091,68420.0,68405.0,1.1301538]
["bitfinex-derivatives","BTCF0:USTF0",1729285827689,0.091,68420.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729285827875,0.091,68420.0,68418.0,0.52164616]
["bitfinex-derivatives","BTCF0:USTF0",1729285828275,0.00219268,68424.0,68418.0,0.44857016]
["bitfinex-derivatives","BTCF0:USTF0",1729285828481,0.325,68448.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729285828482,0.0838,68431.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729285828690,0.0838,68431.0,68426.0,0.44844551]
["bitfinex-derivatives","BTCF0:USTF0",1729285828987,0.073063,68430.0,68428.0,0.08764551]
["bitfinex-derivatives","BTCF0:USTF0",1729285829394,0.073063,68430.0,68426.0,0.52247251]
["bitfinex-derivatives","BTCF0:USTF0",1729285829692,0.0001,68427.0,68426.0,0.52151251]
["bitfinex-derivatives","BTCF0:USTF0",1729285830090,0.0001,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729285830291,0.0904,68437.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729285830292,0.073057,68436.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729285830590,0.073059,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285847698,0.073062,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285847993,0.073162,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285848195,0.673162,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285850401,0.073162,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729285863304,0.073162,68431.0,68430.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1729285880312,0.073162,68431.0,68430.0,0.1044574]
["bitfinex-derivatives","BTCF0:USTF0",1729285880506,0.073162,68431.0,68430.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1729285880809,0.073162,68431.0,68430.0,0.1044574]
["bitfinex-derivatives","BTCF0:USTF0",1729285881897,0.073162,68431.0,68430.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1729285882102,0.073162,68431.0,68430.0,0.1044574]
["bitfinex-derivatives","BTCF0:USTF0",1729285884115,0.073162,68431.0,68430.0,0.01709595]
["bitfinex-derivatives","BTCF0:USTF0",1729285884317,0.073162,68431.0,68430.0,0.13422766]
["bitfinex-derivatives","BTCF0:USTF0",1729285884915,0.073162,68431.0,68430.0,0.20729066]
["bitfinex-derivatives","BTCF0:USTF0",1729285888408,0.073162,68431.0,68430.0,0.13422766]
["bitfinex-derivatives","BTCF0:USTF0",1729285889518,0.073162,68431.0,68430.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1729285889717,0.073162,68431.0,68430.0,0.13425335]
["bitfinex-derivatives","BTCF0:USTF0",1729285890014,0.433846,68447.0,68430.0,1.17254416]
["bitfinex-derivatives","BTCF0:USTF0",1729285890218,0.433846,68447.0,68435.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1729285890219,0.073058,68436.0,68435.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1729285890419,0.073058,68436.0,68435.0,0.45571114]
["bitfinex-derivatives","BTCF0:USTF0",1729285891826,0.073058,68436.0,68435.0,0.36809065]
["bitfinex-derivatives","BTCF0:USTF0",1729285894419,0.073058,68436.0,68435.0,0.36809065]
["bitfinex-derivatives","BTCF0:USTF0",1729285908830,0.073058,68436.0,68435.0,0.00729065]
["bitfinex-derivatives","BTCF0:USTF0",1729285909031,0.073059,68434.0,68433.0,0.08762049]
["bitfinex-derivatives","BTCF0:USTF0",1729285909227,0.0001,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285909417,0.07316,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285910730,0.07316,68433.0,68432.0,0.44711256]
["bitfinex-derivatives","BTCF0:USTF0",1729285920934,0.07316,68433.0,68432.0,0.44718182]
["bitfinex-derivatives","BTCF0:USTF0",1729285929236,0.07316,68433.0,68432.0,0.44722289]
["bitfinex-derivatives","BTCF0:USTF0",1729285929956,0.07316,68433.0,68432.0,0.44722462]
["bitfinex-derivatives","BTCF0:USTF0",1729285931454,0.07316,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285935355,0.07316,68433.0,68432.0,0.44723381]
["bitfinex-derivatives","BTCF0:USTF0",1729285937644,0.07316,68433.0,68432.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1729285937850,0.07316,68433.0,68432.0,0.44723381]
["bitfinex-derivatives","BTCF0:USTF0",1729285950763,0.07316,68433.0,68432.0,0.08643381]
["bitfinex-derivatives","BTCF0:USTF0",1729285951855,0.0001,68433.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285952172,0.073161,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285952366,0.073161,68432.0,68431.0,0.44723691]
["bitfinex-derivatives","BTCF0:USTF0",1729285954162,0.073161,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285954358,0.073161,68432.0,68431.0,0.44726111]
["bitfinex-derivatives","BTCF0:USTF0",1729285955274,0.073161,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285956779,0.0001,68432.0,68430.0,0.01699595]
["bitfinex-derivatives","BTCF0:USTF0",1729285956972,0.0001,68432.0,68429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729285956973,0.0001,68431.0,68429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729285957275,0.073163,68430.0,68429.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729285959170,0.073163,68430.0,68429.0,0.10312058]
["bitfinex-derivatives","BTCF0:USTF0",1729285975982,0.073163,68430.0,68429.0,0.10427878]
["bitfinex-derivatives","BTCF0:USTF0",1729285976180,0.073163,68430.0,68429.0,0.10427757]
["bitfinex-derivatives","BTCF0:USTF0",1729285977187,0.073163,68430.0,68429.0,0.01662058]
["bitfinex-derivatives","BTCF0:USTF0",1729285977388,0.073163,68430.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285977591,0.073064,68429.0,68424.0,0.08677684]
["bitfinex-derivatives","BTCF0:USTF0",1729285977781,0.073064,68429.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285977782,0.073064,68429.0,68425.0,0.08677684]
["bitfinex-derivatives","BTCF0:USTF0",1729285977977,0.073065,68428.0,68426.0,0.08678298]
["bitfinex-derivatives","BTCF0:USTF0",1729285978289,0.07307,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729285978476,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285979289,0.07317,68424.0,68423.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1729285979491,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285980883,0.07317,68424.0,68423.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1729285981082,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285981485,0.07317,68424.0,68423.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1729285981685,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285981885,0.07317,68424.0,68423.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1729285982087,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285983378,0.07317,68424.0,68423.0,0.1037878]
["bitfinex-derivatives","BTCF0:USTF0",1729285983582,0.07317,68424.0,68423.0,0.4645878]
["bitfinex-derivatives","BTCF0:USTF0",1729285983982,0.07317,68424.0,68365.0,0.12986828]
["bitfinex-derivatives","BTCF0:USTF0",1729285984181,0.3608,68417.0,68407.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729285984388,0.8688,68416.0,68414.0,0.29133937]
["bitfinex-derivatives","BTCF0:USTF0",1729285984584,0.8688,68416.0,68415.0,0.10077704]
["bitfinex-derivatives","BTCF0:USTF0",1729285984784,0.8688,68416.0,68415.0,0.10807784]
["bitfinex-derivatives","BTCF0:USTF0",1729285984986,0.8688,68416.0,68415.0,0.22648743]
["bitfinex-derivatives","BTCF0:USTF0",1729285985693,0.941878,68416.0,68415.0,0.22648743]
["bitfinex-derivatives","BTCF0:USTF0",1729285988394,0.90211706,68416.0,68415.0,0.22648743]
["bitfinex-derivatives","BTCF0:USTF0",1729285988592,0.78206402,68416.0,68415.0,0.21918663]
["bitfinex-derivatives","BTCF0:USTF0",1729285988786,0.78206402,68416.0,68415.0,0.29949479]
["bitfinex-derivatives","BTCF0:USTF0",1729285989087,0.78206402,68416.0,68415.0,0.09752622]
["bitfinex-derivatives","BTCF0:USTF0",1729285989289,0.78206402,68416.0,68415.0,0.3168182]
["bitfinex-derivatives","BTCF0:USTF0",1729285991596,0.78206402,68416.0,68415.0,0.4268182]
["bitfinex-derivatives","BTCF0:USTF0",1729285991900,0.78206402,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729285991901,0.85514202,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729286001800,0.78206402,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729286006008,0.74843062,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729286011808,0.82150862,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729286012908,0.85350862,68416.0,68415.0,0.3537392]
["bitfinex-derivatives","BTCF0:USTF0",1729286025317,0.85350862,68416.0,68415.0,0.02444722]
["bitfinex-derivatives","BTCF0:USTF0",1729286025523,0.85350862,68416.0,68415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286025709,0.85350862,68416.0,68415.0,0.11736806]
["bitfinex-derivatives","BTCF0:USTF0",1729286026014,1.21430862,68416.0,68415.0,0.11736806]
["bitfinex-derivatives","BTCF0:USTF0",1729286026410,1.21430862,68416.0,68415.0,0.00736806]
["bitfinex-derivatives","BTCF0:USTF0",1729286026610,1.21430862,68416.0,68415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286026810,1.21430862,68416.0,68415.0,0.11720577]
["bitfinex-derivatives","BTCF0:USTF0",1729286027011,1.21430862,68416.0,68415.0,0.00720577]
["bitfinex-derivatives","BTCF0:USTF0",1729286027218,1.14123062,68416.0,68407.0,0.38153084]
["bitfinex-derivatives","BTCF0:USTF0",1729286027410,0.0001,68408.0,68407.0,0.38153084]
["bitfinex-derivatives","BTCF0:USTF0",1729286027712,0.073082,68413.0,68407.0,0.60676963]
["bitfinex-derivatives","BTCF0:USTF0",1729286027912,0.073082,68413.0,68407.0,0.67985663]
["bitfinex-derivatives","BTCF0:USTF0",1729286028519,0.073082,68413.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286030117,0.74843062,68412.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286030314,0.82151362,68412.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286036018,0.74843062,68411.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286037018,0.71685064,68411.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286040326,0.67025064,68411.0,68407.0,0.31905663]
["bitfinex-derivatives","BTCF0:USTF0",1729286040831,0.67025064,68411.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729286041222,0.67025064,68411.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286041923,0.67025064,68410.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286042520,0.60605064,68410.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286051939,0.56578106,68410.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286056132,0.50180106,68410.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286056335,0.3608,68423.0,68409.0,0.2178489]
["bitfinex-derivatives","BTCF0:USTF0",1729286056639,0.3608,68423.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729286056640,0.433871,68423.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729286056842,0.434751,68423.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286057032,0.434751,68423.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286057636,0.105972,68422.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286058939,0.073076,68419.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286059842,0.941876,68419.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286062850,0.073077,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286077458,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286084267,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286085064,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286085450,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286085865,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286086363,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286089067,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286089270,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286092068,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286092260,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286093258,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286093468,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286094862,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286095070,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286097870,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286098070,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286098969,0.941877,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286099168,1.302677,68417.0,68416.0,0.22800912]
["bitfinex-derivatives","BTCF0:USTF0",1729286099762,1.302677,68417.0,68416.0,0.00758086]
["bitfinex-derivatives","BTCF0:USTF0",1729286107078,1.302677,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286108978,0.941877,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286109174,1.302677,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286117484,1.302677,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286128499,0.941877,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286130508,1.302677,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286136109,0.941877,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286136309,1.302677,68417.0,68416.0,0.03838086]
["bitfinex-derivatives","BTCF0:USTF0",1729286142018,0.8688,68417.0,68416.0,0.25654397]
["bitfinex-derivatives","BTCF0:USTF0",1729286142212,0.85354917,68417.0,68416.0,0.25654397]
["bitfinex-derivatives","BTCF0:USTF0",1729286147015,0.92662617,68417.0,68416.0,0.25654397]
["bitfinex-derivatives","BTCF0:USTF0",1729286172940,0.92662617,68417.0,68416.0,0.22574397]
["bitfinex-derivatives","BTCF0:USTF0",1729286178044,0.92662617,68417.0,68416.0,0.22564397]
["bitfinex-derivatives","BTCF0:USTF0",1729286186250,0.92662617,68417.0,68416.0,0.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1729286192162,0.92662617,68417.0,68416.0,0.22564397]
["bitfinex-derivatives","BTCF0:USTF0",1729286192460,0.92662617,68417.0,68416.0,0.44564397]
["bitfinex-derivatives","BTCF0:USTF0",1729286193252,0.92662617,68417.0,68416.0,0.22564397]
["bitfinex-derivatives","BTCF0:USTF0",1729286193462,0.92662617,68417.0,68416.0,0.11748086]
["bitfinex-derivatives","BTCF0:USTF0",1729286193767,0.92662617,68417.0,68416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286193965,0.92662617,68417.0,68416.0,0.00740813]
["bitfinex-derivatives","BTCF0:USTF0",1729286194270,0.073087,68408.0,68402.0,0.00219329]
["bitfinex-derivatives","BTCF0:USTF0",1729286194458,0.073087,68408.0,68407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286194662,0.073087,68408.0,68407.0,0.22725827]
["bitfinex-derivatives","BTCF0:USTF0",1729286194964,0.073087,68408.0,68407.0,0.4469155]
["bitfinex-derivatives","BTCF0:USTF0",1729286196159,0.073089,68407.0,68403.0,0.0215337]
["bitfinex-derivatives","BTCF0:USTF0",1729286196461,0.7216,68411.0,68402.0,0.00940623]
["bitfinex-derivatives","BTCF0:USTF0",1729286196462,0.3608,68404.0,68402.0,0.00940623]
["bitfinex-derivatives","BTCF0:USTF0",1729286196660,0.3609,68404.0,68402.0,0.00940623]
["bitfinex-derivatives","BTCF0:USTF0",1729286196863,0.0001,68403.0,68402.0,0.00940623]
["bitfinex-derivatives","BTCF0:USTF0",1729286197063,0.85364917,68403.0,68402.0,0.00721294]
["bitfinex-derivatives","BTCF0:USTF0",1729286197264,0.85364917,68403.0,68402.0,0.21791123]
["bitfinex-derivatives","BTCF0:USTF0",1729286197561,0.85364917,68403.0,68402.0,0.22742798]
["bitfinex-derivatives","BTCF0:USTF0",1729286197967,0.85364917,68403.0,68402.0,0.44533921]
["bitfinex-derivatives","BTCF0:USTF0",1729286198267,0.85364917,68403.0,68402.0,0.22742798]
["bitfinex-derivatives","BTCF0:USTF0",1729286198469,0.85364917,68403.0,68402.0,0.44634538]
["bitfinex-derivatives","BTCF0:USTF0",1729286199166,0.84764917,68403.0,68402.0,0.4389174]
["bitfinex-derivatives","BTCF0:USTF0",1729286199481,0.84764917,68403.0,68402.0,0.55609973]
["bitfinex-derivatives","BTCF0:USTF0",1729286199770,0.84064917,68403.0,68402.0,0.5489174]
["bitfinex-derivatives","BTCF0:USTF0",1729286199967,0.80902918,68403.0,68402.0,0.62923148]
["bitfinex-derivatives","BTCF0:USTF0",1729286200262,0.80902918,68403.0,68402.0,0.51923148]
["bitfinex-derivatives","BTCF0:USTF0",1729286200472,0.80902918,68403.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286201763,0.80902918,68403.0,68402.0,0.22613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286201964,0.88212118,68403.0,68402.0,0.33613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286202163,0.88212118,68403.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286209574,0.80902918,68403.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286212167,0.78045738,68403.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286213378,0.76582649,68403.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286213772,0.0001,68404.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286225586,0.76592649,68404.0,68402.0,0.44613848]
["bitfinex-derivatives","BTCF0:USTF0",1729286232590,0.56980161,68404.0,68403.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1729286232790,0.54921564,68404.0,68403.0,0.6573042]
["bitfinex-derivatives","BTCF0:USTF0",1729286232991,0.53629583,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286234088,0.48969583,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286234388,0.47766563,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286234589,0.44797802,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286235991,0.41257902,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286236496,0.34256903,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286236886,0.05773906,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286237198,0.03479998,68404.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286237596,0.073082,68413.0,68403.0,1.12520721]
["bitfinex-derivatives","BTCF0:USTF0",1729286237791,0.073082,68413.0,68412.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286238187,0.073082,68413.0,68412.0,0.43948877]
["bitfinex-derivatives","BTCF0:USTF0",1729286240690,0.3608,68416.0,68412.0,0.43948877]
["bitfinex-derivatives","BTCF0:USTF0",1729286240897,0.433879,68416.0,68415.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286241196,0.433879,68416.0,68415.0,0.44053955]
["bitfinex-derivatives","BTCF0:USTF0",1729286243291,0.34303195,68416.0,68415.0,0.44053955]
["bitfinex-derivatives","BTCF0:USTF0",1729286243496,0.00219299,68420.0,68415.0,0.57141179]
["bitfinex-derivatives","BTCF0:USTF0",1729286243701,0.00219299,68420.0,68419.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286244095,0.00219299,68420.0,68419.0,0.51338597]
["bitfinex-derivatives","BTCF0:USTF0",1729286244400,0.00219299,68420.0,68419.0,0.62338597]
["bitfinex-derivatives","BTCF0:USTF0",1729286244789,1.07774,68431.0,68419.0,0.62338597]
["bitfinex-derivatives","BTCF0:USTF0",1729286244790,0.073066,68428.0,68421.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729286244993,0.073066,68428.0,68422.0,0.403072]
["bitfinex-derivatives","BTCF0:USTF0",1729286245199,0.073067,68427.0,68422.0,0.62224365]
["bitfinex-derivatives","BTCF0:USTF0",1729286245396,0.00084,68431.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729286245701,0.073062,68431.0,68430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286246090,0.36172,68434.0,68430.0,0.22726869]
["bitfinex-derivatives","BTCF0:USTF0",1729286246301,0.28966,68444.0,68433.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729286246493,0.26378894,68444.0,68443.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286246694,0.3608,68446.0,68443.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286246896,0.3608,68446.0,68443.0,0.44025112]
["bitfinex-derivatives","BTCF0:USTF0",1729286247200,0.3608,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729286247398,1.50219155,68466.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729286247399,0.073032,68459.0,68451.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729286247701,0.073032,68459.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286247996,0.073032,68459.0,68458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286247997,0.05771871,68459.0,68458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286248196,0.26961871,68459.0,68458.0,0.11713698]
["bitfinex-derivatives","BTCF0:USTF0",1729286249401,0.86961871,68459.0,68438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286249603,0.0001,68442.0,68440.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729286249905,0.0001,68442.0,68441.0,0.58060694]
["bitfinex-derivatives","BTCF0:USTF0",1729286250104,0.0001,68442.0,68441.0,0.58801727]
["bitfinex-derivatives","BTCF0:USTF0",1729286250493,0.0001,68442.0,68441.0,0.60953411]
["bitfinex-derivatives","BTCF0:USTF0",1729286250900,0.0001,68442.0,68441.0,0.82953411]
["bitfinex-derivatives","BTCF0:USTF0",1729286254901,0.0001,68442.0,68441.0,0.46873411]
["bitfinex-derivatives","BTCF0:USTF0",1729286256308,0.0001,68442.0,68441.0,0.65178511]
["bitfinex-derivatives","BTCF0:USTF0",1729286256603,0.941836,68456.0,68441.0,1.61705411]
["bitfinex-derivatives","BTCF0:USTF0",1729286256604,0.8688,68456.0,68441.0,1.61705411]
["bitfinex-derivatives","BTCF0:USTF0",1729286256805,0.8688,68463.0,68455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286257006,0.86964,68463.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286257209,0.942669,68463.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286257704,0.073029,68462.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286257899,0.07303,68461.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286259304,0.86964,68463.0,68458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286259607,0.073032,68460.0,68458.0,0.4388207]
["bitfinex-derivatives","BTCF0:USTF0",1729286259909,0.86964,68463.0,68458.0,0.4388207]
["bitfinex-derivatives","BTCF0:USTF0",1729286260110,0.941828,68463.0,68462.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286261103,0.073028,68463.0,68462.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286262505,0.073028,68463.0,68462.0,0.43976885]
["bitfinex-derivatives","BTCF0:USTF0",1729286264206,0.073028,68463.0,68462.0,0.54976885]
["bitfinex-derivatives","BTCF0:USTF0",1729286264506,0.073028,68463.0,68462.0,0.62279785]
["bitfinex-derivatives","BTCF0:USTF0",1729286265305,0.36299155,68466.0,68462.0,0.62279785]
["bitfinex-derivatives","BTCF0:USTF0",1729286265306,0.3608,68466.0,68462.0,0.54976885]
["bitfinex-derivatives","BTCF0:USTF0",1729286265505,0.86956,68471.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729286265704,0.94182,68471.0,68470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286265903,0.07302,68471.0,68470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286266210,0.073018,68473.0,68470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286266413,0.073018,68473.0,68472.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729286266706,0.3608,68481.0,68472.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729286266707,0.3608,68481.0,68472.0,0.5487894]
["bitfinex-derivatives","BTCF0:USTF0",1729286266913,0.3608,68481.0,68480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286267107,0.433809,68481.0,68480.0,0.22730053]
["bitfinex-derivatives","BTCF0:USTF0",1729286267308,0.433809,68481.0,68480.0,0.44608993]
["bitfinex-derivatives","BTCF0:USTF0",1729286271301,0.28099578,68485.0,68480.0,0.44608993]
["bitfinex-derivatives","BTCF0:USTF0",1729286271515,0.17779578,68485.0,68484.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286272213,0.10479078,68485.0,68484.0,0.4385609]
["bitfinex-derivatives","BTCF0:USTF0",1729286272714,0.00219078,68485.0,68484.0,0.4385609]
["bitfinex-derivatives","BTCF0:USTF0",1729286273910,0.35599078,68488.0,68485.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729286274102,0.3608,68502.0,68487.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729286274306,0.072989,68500.0,68494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286274605,0.07299,68499.0,68494.0,0.43759651]
["bitfinex-derivatives","BTCF0:USTF0",1729286275005,0.072991,68498.0,68494.0,0.44502991]
["bitfinex-derivatives","BTCF0:USTF0",1729286275913,0.072991,68498.0,68494.0,0.56502991]
["bitfinex-derivatives","BTCF0:USTF0",1729286277313,0.3608,68502.0,68494.0,0.56502991]
["bitfinex-derivatives","BTCF0:USTF0",1729286277314,0.433787,68502.0,68494.0,0.56502991]
["bitfinex-derivatives","BTCF0:USTF0",1729286277514,0.433787,68502.0,68501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729286277919,0.433787,68502.0,68501.0,0.38863444]
["bitfinex-derivatives","BTCF0:USTF0",1729286280824,0.072987,68502.0,68501.0,0.38863444]
["bitfinex-derivatives","BTCF0:USTF0",1729286282224,0.072987,68502.0,68501.0,0.46162144]
["bitfinex-derivatives","BTCF0:USTF0",1729286282719,0.072984,68505.0,68501.0,0.38863444]
["bitfinex-derivatives","BTCF0:USTF0",1729286282917,0.072984,68505.0,68504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729286283323,0.072984,68505.0,68504.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1729286287321,0.072984,68505.0,68504.0,0.21831697]
["bitfinex-derivatives","BTCF0:USTF0",1729286287722,0.072984,68504.0,68503.0,0.21885337]
["bitfinex-derivatives","BTCF0:USTF0",1729286288026,0.072986,68502.0,68501.0,0.02111744]
["bitfinex-derivatives","BTCF0:USTF0",1729286288323,0.072987,68501.0,68500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286288628,0.073087,68501.0,68500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286289530,0.073087,68501.0,68500.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729286291426,0.073087,68501.0,68500.0,0.19108751]
["bitfinex-derivatives","BTCF0:USTF0",1729286297831,0.073087,68501.0,68500.0,0.24108751]
["bitfinex-derivatives","BTCF0:USTF0",1729286305828,0.073087,68501.0,68500.0,0.02108751]
["bitfinex-derivatives","BTCF0:USTF0",1729286306032,0.073087,68501.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286306033,0.6001,68501.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286306227,0.073006,68484.0,68481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286306533,0.073106,68484.0,68483.0,0.00738662]
["bitfinex-derivatives","BTCF0:USTF0",1729286306735,0.073106,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286307437,0.275099,68491.0,68483.0,0.22757207]
["bitfinex-derivatives","BTCF0:USTF0",1729286307736,0.108,68490.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286307928,0.073003,68486.0,68485.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1729286308526,0.433803,68486.0,68485.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1729286311038,0.433803,68486.0,68485.0,0.17753775]
["bitfinex-derivatives","BTCF0:USTF0",1729286311540,1.302603,68486.0,68485.0,0.17753775]
["bitfinex-derivatives","BTCF0:USTF0",1729286316447,1.302603,68486.0,68485.0,0.00753775]
["bitfinex-derivatives","BTCF0:USTF0",1729286316647,2.340643,68486.0,68485.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729286316850,2.340683,68486.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286317048,0.073114,68476.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286317751,0.073114,68476.0,68475.0,0.00748266]
["bitfinex-derivatives","BTCF0:USTF0",1729286319554,0.073114,68476.0,68475.0,0.02818032]
["bitfinex-derivatives","BTCF0:USTF0",1729286319854,0.073114,68476.0,68475.0,0.02079766]
["bitfinex-derivatives","BTCF0:USTF0",1729286320245,0.073114,68476.0,68475.0,0.02822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286320446,0.941914,68476.0,68475.0,0.02822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286321050,0.941914,68476.0,68475.0,0.19822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286321251,0.941914,68476.0,68475.0,0.36822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286325059,0.941914,68476.0,68475.0,0.19822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286327852,0.941914,68476.0,68475.0,0.24822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286351878,1.302714,68476.0,68475.0,0.24822268]
["bitfinex-derivatives","BTCF0:USTF0",1729286360972,0.1099,68486.0,68475.0,0.64899892]
["bitfinex-derivatives","BTCF0:USTF0",1729286360973,0.073009,68482.0,68475.0,0.64899892]
["bitfinex-derivatives","BTCF0:USTF0",1729286361174,0.073009,68482.0,68481.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286361578,0.073009,68482.0,68481.0,0.43776124]
["bitfinex-derivatives","BTCF0:USTF0",1729286362090,0.5197,68486.0,68481.0,0.43776124]
["bitfinex-derivatives","BTCF0:USTF0",1729286362284,0.591903,68486.0,68485.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286362776,0.591903,68486.0,68485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286363189,0.07301,68480.0,68479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286363488,0.073011,68479.0,68478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286363677,0.073014,68476.0,68475.0,0.02089766]
["bitfinex-derivatives","BTCF0:USTF0",1729286363878,0.073021,68470.0,68469.0,0.00746712]
["bitfinex-derivatives","BTCF0:USTF0",1729286364077,0.073023,68468.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286364279,0.073023,68468.0,68467.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729286364490,0.073123,68468.0,68467.0,0.14352833]
["bitfinex-derivatives","BTCF0:USTF0",1729286370687,0.073123,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286374301,0.433923,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286375082,0.073123,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286375285,0.433923,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286376397,0.433923,68468.0,68467.0,0.02606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286376602,0.433923,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286376898,0.952823,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286378896,0.592023,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286379198,0.952823,68468.0,68467.0,0.13606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286380197,0.952823,68468.0,68467.0,0.02606633]
["bitfinex-derivatives","BTCF0:USTF0",1729286380399,0.952823,68468.0,68448.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729286380696,0.073031,68460.0,68459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286380898,0.073034,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286381195,0.433834,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286381495,0.433934,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286382493,0.433934,68457.0,68448.0,0.03287397]
["bitfinex-derivatives","BTCF0:USTF0",1729286382494,0.073043,68449.0,68448.0,0.02574592]
["bitfinex-derivatives","BTCF0:USTF0",1729286382693,0.073043,68449.0,68424.0,0.24728622]
["bitfinex-derivatives","BTCF0:USTF0",1729286382694,0.073049,68443.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286382893,0.073049,68443.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286382894,0.07305,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286383102,0.18255,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286386495,0.54335,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286388707,0.18255,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286388911,0.54335,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286390203,0.43395,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286393604,0.07315,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286393911,0.43395,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286407615,0.073054,68439.0,68438.0,0.02558347]
["bitfinex-derivatives","BTCF0:USTF0",1729286407820,0.073154,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286410221,0.433954,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286411315,0.433954,68439.0,68432.0,0.14019345]
["bitfinex-derivatives","BTCF0:USTF0",1729286411316,0.07306,68433.0,68432.0,0.14019345]
["bitfinex-derivatives","BTCF0:USTF0",1729286411619,0.07316,68433.0,68432.0,0.25019345]
["bitfinex-derivatives","BTCF0:USTF0",1729286414624,0.0001,68433.0,68432.0,0.43325445]
["bitfinex-derivatives","BTCF0:USTF0",1729286414923,0.0001,68442.0,68432.0,0.58031153]
["bitfinex-derivatives","BTCF0:USTF0",1729286415124,0.07315,68442.0,68441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286421527,0.07315,68442.0,68441.0,0.13607499]
["bitfinex-derivatives","BTCF0:USTF0",1729286435938,0.43395,68442.0,68441.0,0.13607499]
["bitfinex-derivatives","BTCF0:USTF0",1729286439240,0.43395,68442.0,68441.0,0.02607499]
["bitfinex-derivatives","BTCF0:USTF0",1729286439439,0.073054,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286439647,0.073154,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286443143,0.073154,68439.0,68438.0,0.13626714]
["bitfinex-derivatives","BTCF0:USTF0",1729286468170,0.073154,68439.0,68438.0,0.02626714]
["bitfinex-derivatives","BTCF0:USTF0",1729286468376,0.0001,68439.0,68437.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729286468570,0.073155,68438.0,68437.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729286468970,0.073155,68438.0,68437.0,0.32839609]
["bitfinex-derivatives","BTCF0:USTF0",1729286471871,0.073155,68438.0,68437.0,0.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286481884,0.0001,68438.0,68437.0,0.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286482381,0.073155,68438.0,68437.0,0.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286486584,0.073155,68438.0,68437.0,0.46484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286490292,0.073155,68438.0,68437.0,0.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286496500,0.073155,68438.0,68437.0,0.46484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286497399,0.073155,68438.0,68437.0,0.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1729286497589,0.073155,68438.0,68437.0,0.1365507]
["bitfinex-derivatives","BTCF0:USTF0",1729286502601,0.184155,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286502796,0.302555,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286504401,1.802555,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286507206,2.163355,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286507406,1.802555,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286507706,2.163355,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286520711,0.663355,68438.0,68437.0,0.0265507]
["bitfinex-derivatives","BTCF0:USTF0",1729286521305,0.663355,68438.0,68423.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729286521306,0.07307,68424.0,68423.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729286521509,0.07317,68424.0,68423.0,0.00219193]
["bitfinex-derivatives","BTCF0:USTF0",1729286525013,0.07317,68424.0,68423.0,0.02820244]
["bitfinex-derivatives","BTCF0:USTF0",1729286528304,0.07317,68424.0,68423.0,0.02601051]
["bitfinex-derivatives","BTCF0:USTF0",1729286528509,0.07317,68424.0,68422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286528510,0.0001,68424.0,68422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286528711,0.073071,68423.0,68422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286528907,0.073171,68423.0,68422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286529110,0.1101,68423.0,68419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286529410,0.073174,68420.0,68419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286530409,0.073076,68418.0,68417.0,0.02612367]
["bitfinex-derivatives","BTCF0:USTF0",1729286530613,0.073176,68418.0,68417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286531811,0.073176,68418.0,68415.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729286532014,0.073178,68416.0,68415.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729286532318,0.073178,68416.0,68415.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1729286533018,0.073178,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286533816,0.433978,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286538827,0.073178,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286539018,0.433978,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286542028,0.433978,68416.0,68415.0,0.14201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286542225,0.433978,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286553631,0.073178,68416.0,68415.0,0.25201024]
["bitfinex-derivatives","BTCF0:USTF0",1729286591590,0.073073,68421.0,68418.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729286591792,0.1168,68427.0,68420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286592095,0.1168,68427.0,68423.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286592096,0.07317,68424.0,68423.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286592283,0.07317,68424.0,68423.0,0.22749197]
["bitfinex-derivatives","BTCF0:USTF0",1729286597892,0.07317,68424.0,68423.0,0.25287662]
["bitfinex-derivatives","BTCF0:USTF0",1729286607301,0.07317,68424.0,68423.0,0.32594762]
["bitfinex-derivatives","BTCF0:USTF0",1729286608012,0.07317,68424.0,68423.0,0.25287662]
["bitfinex-derivatives","BTCF0:USTF0",1729286616811,0.07317,68424.0,68423.0,0.4715166]
["bitfinex-derivatives","BTCF0:USTF0",1729286622113,0.00219294,68430.0,68423.0,0.5815166]
["bitfinex-derivatives","BTCF0:USTF0",1729286622316,0.073063,68431.0,68429.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729286622617,0.1092,68440.0,68430.0,0.33008787]
["bitfinex-derivatives","BTCF0:USTF0",1729286622618,0.073054,68439.0,68430.0,0.33008787]
["bitfinex-derivatives","BTCF0:USTF0",1729286622813,0.073063,68431.0,68430.0,0.22008787]
["bitfinex-derivatives","BTCF0:USTF0",1729286623823,0.073063,68431.0,68430.0,0.44008787]
["bitfinex-derivatives","BTCF0:USTF0",1729286624715,0.05822469,68431.0,68430.0,0.44008787]
["bitfinex-derivatives","BTCF0:USTF0",1729286627223,0.05822469,68431.0,68430.0,0.46577617]
["bitfinex-derivatives","BTCF0:USTF0",1729286635121,0.3608,68435.0,68430.0,0.46577617]
["bitfinex-derivatives","BTCF0:USTF0",1729286635315,0.433858,68435.0,68434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286636615,0.433858,68435.0,68434.0,0.43983131]
["bitfinex-derivatives","BTCF0:USTF0",1729286637220,0.3608,68435.0,68434.0,0.43983131]
["bitfinex-derivatives","BTCF0:USTF0",1729286640125,0.073056,68437.0,68434.0,0.43983131]
["bitfinex-derivatives","BTCF0:USTF0",1729286640126,0.073055,68438.0,68434.0,0.51289031]
["bitfinex-derivatives","BTCF0:USTF0",1729286640326,0.1092,68440.0,68437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286641323,0.073055,68438.0,68437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286649627,0.073055,68438.0,68437.0,0.13620308]
["bitfinex-derivatives","BTCF0:USTF0",1729286650227,0.073055,68438.0,68437.0,0.20925908]
["bitfinex-derivatives","BTCF0:USTF0",1729286650740,0.073055,68438.0,68437.0,0.13620308]
["bitfinex-derivatives","BTCF0:USTF0",1729286652136,0.433855,68438.0,68437.0,0.13620308]
["bitfinex-derivatives","BTCF0:USTF0",1729286653040,0.073055,68438.0,68437.0,0.13620308]
["bitfinex-derivatives","BTCF0:USTF0",1729286672743,0.3608,68441.0,68440.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729286673047,0.433851,68441.0,68440.0,0.293053]
["bitfinex-derivatives","BTCF0:USTF0",1729286673447,0.433851,68441.0,68440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286675958,0.433851,68441.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286676256,0.433851,68441.0,68440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286676658,0.433851,68441.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286696369,0.433851,68441.0,68437.0,0.02620308]
["bitfinex-derivatives","BTCF0:USTF0",1729286696572,0.073155,68438.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286696873,0.073155,68438.0,68437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286697068,0.073155,68438.0,68437.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729286700574,0.073155,68438.0,68437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286700985,0.073056,68437.0,68436.0,0.02633386]
["bitfinex-derivatives","BTCF0:USTF0",1729286701274,0.073056,68437.0,68426.0,0.00345182]
["bitfinex-derivatives","BTCF0:USTF0",1729286701275,0.073067,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286701478,1.394867,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286701666,2.894867,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286702181,2.894867,68426.0,68425.0,0.02546221]
["bitfinex-derivatives","BTCF0:USTF0",1729286702366,2.894867,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729286703176,2.894867,68426.0,68411.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729286703472,0.434376,68418.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729286703677,0.434376,68418.0,68417.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729286703979,0.434376,68418.0,68417.0,0.11728496]
["bitfinex-derivatives","BTCF0:USTF0",1729286704168,0.434376,68418.0,68417.0,0.1426693]
["bitfinex-derivatives","BTCF0:USTF0",1729286705970,0.073576,68418.0,68417.0,0.1426693]
["bitfinex-derivatives","BTCF0:USTF0",1729286706175,0.434376,68418.0,68417.0,0.1426693]
["bitfinex-derivatives","BTCF0:USTF0",1729286710980,0.434376,68418.0,68417.0,0.02548434]
["bitfinex-derivatives","BTCF0:USTF0",1729286711276,0.434376,68418.0,68417.0,0.13548434]
["bitfinex-derivatives","BTCF0:USTF0",1729286713190,0.434376,68418.0,68417.0,0.13538434]
["bitfinex-derivatives","BTCF0:USTF0",1729286716083,0.434376,68418.0,68417.0,0.02538434]
["bitfinex-derivatives","BTCF0:USTF0",1729286716279,0.434376,68418.0,68417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286719089,0.073083,68411.0,68410.0,0.02779578]
["bitfinex-derivatives","BTCF0:USTF0",1729286719285,0.073083,68411.0,68410.0,0.25505191]
["bitfinex-derivatives","BTCF0:USTF0",1729286719591,0.073183,68411.0,68410.0,0.22219252]
["bitfinex-derivatives","BTCF0:USTF0",1729286719983,0.073183,68411.0,68410.0,0.22936896]
["bitfinex-derivatives","BTCF0:USTF0",1729286726692,0.073183,68411.0,68410.0,0.24974461]
["bitfinex-derivatives","BTCF0:USTF0",1729286745308,0.0001,68411.0,68410.0,0.54229428]
["bitfinex-derivatives","BTCF0:USTF0",1729286745607,0.07308,68415.0,68410.0,0.46920928]
["bitfinex-derivatives","BTCF0:USTF0",1729286745800,0.07308,68415.0,68414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286761616,0.07308,68415.0,68411.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729286761816,0.07308,68415.0,68414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286799146,0.073082,68412.0,68411.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729286799346,0.073182,68412.0,68411.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729286807141,0.073182,68412.0,68411.0,0.20013739]
["bitfinex-derivatives","BTCF0:USTF0",1729286810054,0.073182,68412.0,68411.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729286819561,0.073182,68412.0,68411.0,0.20011517]
["bitfinex-derivatives","BTCF0:USTF0",1729286826061,0.073182,68412.0,68411.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729286828966,0.0001,68412.0,68411.0,0.32762055]
["bitfinex-derivatives","BTCF0:USTF0",1729286835674,0.073182,68412.0,68411.0,0.32762055]
["bitfinex-derivatives","BTCF0:USTF0",1729286847880,0.073074,68421.0,68411.0,1.36614055]
["bitfinex-derivatives","BTCF0:USTF0",1729286848066,0.073074,68421.0,68420.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729286849474,0.1133,68425.0,68422.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729286849671,0.00076,68433.0,68424.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729286849876,0.33508028,68432.0,68431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286850382,0.33508028,68432.0,68431.0,0.43956561]
["bitfinex-derivatives","BTCF0:USTF0",1729286850578,0.33508028,68432.0,68431.0,0.32956561]
["bitfinex-derivatives","BTCF0:USTF0",1729286851084,0.073059,68434.0,68431.0,0.43956561]
["bitfinex-derivatives","BTCF0:USTF0",1729286851476,0.073059,68434.0,68431.0,0.32956561]
["bitfinex-derivatives","BTCF0:USTF0",1729286852386,0.073059,68434.0,68433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729286852786,0.073059,68434.0,68433.0,0.32810033]
["bitfinex-derivatives","BTCF0:USTF0",1729286859282,0.073059,68434.0,68433.0,0.34902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286894612,0.073059,68434.0,68433.0,0.23902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286894816,0.073059,68434.0,68433.0,0.34902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286898907,0.433859,68434.0,68433.0,0.34902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286899112,0.433859,68434.0,68433.0,0.23902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286899307,0.433859,68434.0,68433.0,0.34902465]
["bitfinex-derivatives","BTCF0:USTF0",1729286901209,0.433859,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286908611,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286916327,0.433859,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286916921,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286917126,0.433859,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286921431,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286921630,0.433859,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286924628,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286924826,0.433859,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286926230,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286928629,0.073059,68434.0,68433.0,0.24092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286933122,0.073059,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286967664,0.073059,68434.0,68433.0,0.14280034]
["bitfinex-derivatives","BTCF0:USTF0",1729286970058,0.073059,68434.0,68433.0,0.13549225]
["bitfinex-derivatives","BTCF0:USTF0",1729286970257,0.073059,68434.0,68433.0,0.14280094]
["bitfinex-derivatives","BTCF0:USTF0",1729286970654,0.073059,68434.0,68433.0,0.13549225]
["bitfinex-derivatives","BTCF0:USTF0",1729286986481,0.073059,68434.0,68433.0,0.1354922]
["bitfinex-derivatives","BTCF0:USTF0",1729286988380,0.05179203,68434.0,68433.0,0.1354922]
["bitfinex-derivatives","BTCF0:USTF0",1729286989072,0.05179203,68434.0,68433.0,0.13092432]
["bitfinex-derivatives","BTCF0:USTF0",1729286989273,0.05179203,68434.0,68433.0,0.1354922]
["bitfinex-derivatives","BTCF0:USTF0",1729286999477,0.05179203,68434.0,68433.0,0.0254922]
["bitfinex-derivatives","BTCF0:USTF0",1729287002885,0.05179203,68434.0,68433.0,0.02092432]
["bitfinex-derivatives","BTCF0:USTF0",1729287003077,0.05179203,68434.0,68433.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287003981,0.073057,68436.0,68433.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287004177,0.3608,68437.0,68434.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287004380,0.073057,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287009581,0.433857,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287010880,0.073057,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287011081,0.433857,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287014890,0.073057,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287015089,0.433857,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287018205,0.073057,68436.0,68435.0,0.00456788]
["bitfinex-derivatives","BTCF0:USTF0",1729287018899,0.073061,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287019088,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287024192,0.073161,68432.0,68431.0,0.22359275]
["bitfinex-derivatives","BTCF0:USTF0",1729287024394,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287025497,0.073161,68432.0,68431.0,0.1356208]
["bitfinex-derivatives","BTCF0:USTF0",1729287025704,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287028893,0.073161,68432.0,68431.0,0.13562083]
["bitfinex-derivatives","BTCF0:USTF0",1729287029098,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287034428,0.073161,68432.0,68431.0,0.22360444]
["bitfinex-derivatives","BTCF0:USTF0",1729287036121,0.073161,68432.0,68431.0,0.22360505]
["bitfinex-derivatives","BTCF0:USTF0",1729287038416,0.073161,68432.0,68431.0,0.22364938]
["bitfinex-derivatives","BTCF0:USTF0",1729287038829,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287040531,0.073161,68432.0,68431.0,0.02105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287040826,0.073161,68432.0,68431.0,0.13105289]
["bitfinex-derivatives","BTCF0:USTF0",1729287045926,0.0001,68432.0,68431.0,0.20411489]
["bitfinex-derivatives","BTCF0:USTF0",1729287046233,0.073058,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729287046539,0.3608,68436.0,68435.0,0.29280737]
["bitfinex-derivatives","BTCF0:USTF0",1729287046927,0.3608,68436.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729287047128,0.3608,68436.0,68435.0,0.2921031]
["bitfinex-derivatives","BTCF0:USTF0",1729287052536,0.073056,68437.0,68435.0,0.2921031]
["bitfinex-derivatives","BTCF0:USTF0",1729287053236,0.073057,68436.0,68435.0,0.2921031]
["bitfinex-derivatives","BTCF0:USTF0",1729287053435,0.073057,68436.0,68435.0,0.4021031]
["bitfinex-derivatives","BTCF0:USTF0",1729287056735,0.3608,68440.0,68435.0,0.3290451]
["bitfinex-derivatives","BTCF0:USTF0",1729287056935,0.433853,68440.0,68439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287057237,0.433853,68440.0,68439.0,0.33011856]
["bitfinex-derivatives","BTCF0:USTF0",1729287059939,0.073053,68440.0,68439.0,0.33011856]
["bitfinex-derivatives","BTCF0:USTF0",1729287064750,0.073053,68440.0,68439.0,0.35095476]
["bitfinex-derivatives","BTCF0:USTF0",1729287069449,0.073053,68440.0,68439.0,0.42400876]
["bitfinex-derivatives","BTCF0:USTF0",1729287072255,0.073053,68440.0,68439.0,0.35095476]
["bitfinex-derivatives","BTCF0:USTF0",1729287075051,0.073041,68451.0,68445.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729287075355,0.04526723,68451.0,68450.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729287081662,0.04526723,68451.0,68450.0,0.60147631]
["bitfinex-derivatives","BTCF0:USTF0",1729287082562,0.04526723,68451.0,68450.0,0.82180371]
["bitfinex-derivatives","BTCF0:USTF0",1729287082764,0.04526723,68451.0,68450.0,0.89484571]
["bitfinex-derivatives","BTCF0:USTF0",1729287090062,0.073036,68456.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729287090256,0.073036,68456.0,68455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287090455,0.073036,68456.0,68455.0,0.32858487]
["bitfinex-derivatives","BTCF0:USTF0",1729287097867,0.073036,68456.0,68455.0,0.68938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287112766,0.073036,68456.0,68455.0,0.32858487]
["bitfinex-derivatives","BTCF0:USTF0",1729287112977,0.073036,68456.0,68455.0,0.68938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287118175,0.073036,68456.0,68455.0,0.32858487]
["bitfinex-derivatives","BTCF0:USTF0",1729287118471,0.073036,68456.0,68455.0,0.68938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287119773,0.1121,68463.0,68455.0,0.79938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287119975,0.073035,68457.0,68455.0,0.57938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287120577,0.1121,68463.0,68455.0,0.57938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287120578,0.073035,68456.0,68455.0,0.57938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287121181,0.073035,68456.0,68455.0,0.68938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287123594,0.1121,68463.0,68455.0,0.68938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287123886,0.1121,68463.0,68455.0,0.57938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287123887,0.073034,68458.0,68455.0,0.57938487]
["bitfinex-derivatives","BTCF0:USTF0",1729287124274,0.073034,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287124680,0.073034,68458.0,68457.0,0.57898553]
["bitfinex-derivatives","BTCF0:USTF0",1729287126083,0.073034,68458.0,68457.0,0.68898553]
["bitfinex-derivatives","BTCF0:USTF0",1729287128092,0.073031,68460.0,68457.0,0.68898553]
["bitfinex-derivatives","BTCF0:USTF0",1729287128285,0.073031,68460.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729287129290,0.073032,68459.0,68457.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1729287129486,0.0001,68458.0,68457.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287129886,0.0001,68458.0,68457.0,0.6899518]
["bitfinex-derivatives","BTCF0:USTF0",1729287130686,0.0001,68458.0,68457.0,0.71066278]
["bitfinex-derivatives","BTCF0:USTF0",1729287131785,0.0001,68458.0,68457.0,0.78369678]
["bitfinex-derivatives","BTCF0:USTF0",1729287132288,0.1099,68467.0,68457.0,0.78369678]
["bitfinex-derivatives","BTCF0:USTF0",1729287132289,0.073024,68467.0,68466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287132591,0.073024,68467.0,68466.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287140098,0.073024,68467.0,68466.0,0.49101283]
["bitfinex-derivatives","BTCF0:USTF0",1729287146490,0.8688,68476.0,68466.0,0.49101283]
["bitfinex-derivatives","BTCF0:USTF0",1729287146797,0.073015,68475.0,68474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287150694,0.073019,68471.0,68470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287150895,0.073019,68471.0,68470.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287150896,0.073219,68471.0,68470.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287167701,0.073219,68471.0,68470.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287175011,0.073219,68471.0,68470.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729287180330,0.073219,68471.0,68470.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287200150,0.073219,68471.0,68470.0,0.19500985]
["bitfinex-derivatives","BTCF0:USTF0",1729287212764,0.073219,68471.0,68470.0,0.19497406]
["bitfinex-derivatives","BTCF0:USTF0",1729287219573,0.073219,68471.0,68470.0,0.55577406]
["bitfinex-derivatives","BTCF0:USTF0",1729287226673,0.073219,68471.0,68470.0,0.55628144]
["bitfinex-derivatives","BTCF0:USTF0",1729287229383,0.073219,68471.0,68470.0,0.19548144]
["bitfinex-derivatives","BTCF0:USTF0",1729287229683,0.073219,68471.0,68470.0,0.55628144]
["bitfinex-derivatives","BTCF0:USTF0",1729287231475,0.073219,68471.0,68470.0,0.19548144]
["bitfinex-derivatives","BTCF0:USTF0",1729287231782,0.073219,68471.0,68470.0,0.55628144]
["bitfinex-derivatives","BTCF0:USTF0",1729287236285,0.073219,68471.0,68470.0,0.5562868]
["bitfinex-derivatives","BTCF0:USTF0",1729287240582,0.073219,68471.0,68470.0,0.55630955]
["bitfinex-derivatives","BTCF0:USTF0",1729287255987,0.073219,68471.0,68470.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729287256392,0.073219,68471.0,68470.0,0.543921]
["bitfinex-derivatives","BTCF0:USTF0",1729287256694,0.0002,68471.0,68470.0,0.87416283]
["bitfinex-derivatives","BTCF0:USTF0",1729287257094,0.0002,68471.0,68470.0,0.95930003]
["bitfinex-derivatives","BTCF0:USTF0",1729287258094,0.0002,68471.0,68470.0,1.55930003]
["bitfinex-derivatives","BTCF0:USTF0",1729287258391,0.0002,68471.0,68470.0,0.95930003]
["bitfinex-derivatives","BTCF0:USTF0",1729287263396,0.066219,68472.0,68471.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1729287263591,0.059219,68472.0,68471.0,0.37659569]
["bitfinex-derivatives","BTCF0:USTF0",1729287263794,0.073002,68487.0,68471.0,0.30357669]
["bitfinex-derivatives","BTCF0:USTF0",1729287263988,0.073008,68482.0,68481.0,0.08764077]
["bitfinex-derivatives","BTCF0:USTF0",1729287264193,0.073008,68482.0,68481.0,0.09496099]
["bitfinex-derivatives","BTCF0:USTF0",1729287264491,0.073008,68482.0,68481.0,0.31399771]
["bitfinex-derivatives","BTCF0:USTF0",1729287264891,0.073008,68482.0,68481.0,0.42399771]
["bitfinex-derivatives","BTCF0:USTF0",1729287265486,0.073008,68482.0,68481.0,0.33645694]
["bitfinex-derivatives","BTCF0:USTF0",1729287265705,0.073008,68482.0,68481.0,0.42399771]
["bitfinex-derivatives","BTCF0:USTF0",1729287266400,0.073008,68482.0,68481.0,0.33645694]
["bitfinex-derivatives","BTCF0:USTF0",1729287271104,0.073008,68482.0,68481.0,0.35722182]
["bitfinex-derivatives","BTCF0:USTF0",1729287273104,0.073008,68482.0,68481.0,0.44476259]
["bitfinex-derivatives","BTCF0:USTF0",1729287274399,0.073008,68482.0,68481.0,0.44469983]
["bitfinex-derivatives","BTCF0:USTF0",1729287274594,0.073008,68482.0,68481.0,0.35722182]
["bitfinex-derivatives","BTCF0:USTF0",1729287283507,0.073008,68482.0,68481.0,0.43023082]
["bitfinex-derivatives","BTCF0:USTF0",1729287283900,0.073008,68482.0,68481.0,0.35722182]
["bitfinex-derivatives","BTCF0:USTF0",1729287287907,0.073008,68482.0,68481.0,0.43023082]
["bitfinex-derivatives","BTCF0:USTF0",1729287289317,0.073008,68482.0,68481.0,0.35722182]
["bitfinex-derivatives","BTCF0:USTF0",1729287290605,0.184398,68492.0,68481.0,0.35722182]
["bitfinex-derivatives","BTCF0:USTF0",1729287290606,0.184398,68492.0,68483.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729287290810,0.184398,68492.0,68491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287294321,0.072998,68492.0,68491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287295519,0.072998,68492.0,68491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729287295721,0.072998,68492.0,68491.0,0.3075577]
["bitfinex-derivatives","BTCF0:USTF0",1729287296119,0.072998,68492.0,68491.0,0.32770914]
["bitfinex-derivatives","BTCF0:USTF0",1729287297423,0.072998,68492.0,68491.0,0.24015144]
["bitfinex-derivatives","BTCF0:USTF0",1729287297625,0.072998,68492.0,68491.0,0.32770914]
["bitfinex-derivatives","BTCF0:USTF0",1729287298526,0.072998,68492.0,68491.0,0.24015144]
["bitfinex-derivatives","BTCF0:USTF0",1729287301125,0.072998,68492.0,68491.0,0.32770914]
["bitfinex-derivatives","BTCF0:USTF0",1729287301331,0.072998,68492.0,68491.0,0.24015144]
["bitfinex-derivatives","BTCF0:USTF0",1729287301526,0.072995,68495.0,68492.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729287301723,0.072995,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287302928,0.072995,68495.0,68494.0,0.1975577]
["bitfinex-derivatives","BTCF0:USTF0",1729287303119,0.072995,68495.0,68494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287303524,0.072995,68495.0,68494.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1729287304425,0.072995,68495.0,68494.0,0.27041926]
["bitfinex-derivatives","BTCF0:USTF0",1729287306629,0.072995,68495.0,68494.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1729287313631,0.072995,68495.0,68494.0,0.40307667]
["bitfinex-derivatives","BTCF0:USTF0",1729287316734,0.072989,68500.0,68495.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729287317134,0.072989,68500.0,68495.0,0.29065653]
["bitfinex-derivatives","BTCF0:USTF0",1729287318335,0.43378,68508.0,68495.0,0.29065653]
["bitfinex-derivatives","BTCF0:USTF0",1729287318539,0.07299,68499.0,68495.0,0.29065653]
["bitfinex-derivatives","BTCF0:USTF0",1729287321530,0.43378,68508.0,68495.0,0.29065653]
["bitfinex-derivatives","BTCF0:USTF0",1729287321531,0.072991,68498.0,68495.0,0.29065653]
["bitfinex-derivatives","BTCF0:USTF0",1729287323637,0.072991,68498.0,68495.0,0.32766253]
["bitfinex-derivatives","BTCF0:USTF0",1729287323837,0.072991,68498.0,68497.0,0.543792]
["bitfinex-derivatives","BTCF0:USTF0",1729287324243,0.072991,68498.0,68497.0,0.763893]
["bitfinex-derivatives","BTCF0:USTF0",1729287328544,0.072991,68498.0,68497.0,0.653893]
["bitfinex-derivatives","BTCF0:USTF0",1729287328942,0.072991,68498.0,68497.0,0.763893]
["bitfinex-derivatives","BTCF0:USTF0",1729287334147,0.072991,68498.0,68497.0,0.653893]
["bitfinex-derivatives","BTCF0:USTF0",1729287334536,0.072991,68498.0,68497.0,0.763893]
["bitfinex-derivatives","BTCF0:USTF0",1729287334740,0.072983,68506.0,68497.0,0.763893]
["bitfinex-derivatives","BTCF0:USTF0",1729287334741,0.328,68511.0,68497.0,0.800901]
["bitfinex-derivatives","BTCF0:USTF0",1729287334940,0.328,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287335141,0.400977,68511.0,68510.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1729287337251,0.400977,68511.0,68510.0,0.13795566]
["bitfinex-derivatives","BTCF0:USTF0",1729287339348,0.400977,68511.0,68510.0,0.02073573]
["bitfinex-derivatives","BTCF0:USTF0",1729287339349,1.000977,68511.0,68510.0,0.02073573]
["bitfinex-derivatives","BTCF0:USTF0",1729287339644,1.000977,68511.0,68506.0,0.00739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287339846,0.073081,68507.0,68506.0,0.00739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287340046,0.073081,68507.0,68506.0,0.11739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287340958,0.073081,68507.0,68506.0,0.00739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287341254,0.073081,68507.0,68506.0,0.11739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287345149,0.073081,68507.0,68506.0,0.66117847]
["bitfinex-derivatives","BTCF0:USTF0",1729287345551,0.0001,68507.0,68506.0,0.88045212]
["bitfinex-derivatives","BTCF0:USTF0",1729287346552,0.073081,68507.0,68506.0,0.88045212]
["bitfinex-derivatives","BTCF0:USTF0",1729287350860,0.073081,68507.0,68506.0,0.80747012]
["bitfinex-derivatives","BTCF0:USTF0",1729287355462,0.050661,68507.0,68506.0,0.80747012]
["bitfinex-derivatives","BTCF0:USTF0",1729287369373,0.050661,68507.0,68506.0,0.44667012]
["bitfinex-derivatives","BTCF0:USTF0",1729287369580,0.050661,68507.0,68506.0,0.80747012]
["bitfinex-derivatives","BTCF0:USTF0",1729287383071,0.050661,68507.0,68506.0,0.00739647]
["bitfinex-derivatives","BTCF0:USTF0",1729287383277,0.3608,68510.0,68506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287383583,0.2145,68509.0,68505.0,0.02077943]
["bitfinex-derivatives","BTCF0:USTF0",1729287383780,0.073082,68506.0,68505.0,0.02077943]
["bitfinex-derivatives","BTCF0:USTF0",1729287384180,0.073082,68506.0,68505.0,0.13077943]
["bitfinex-derivatives","BTCF0:USTF0",1729287384483,0.073082,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287394490,0.841882,68507.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287395291,0.072982,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287395687,0.072982,68506.0,68505.0,0.02799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287395890,0.072982,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287397684,0.072982,68506.0,68505.0,0.24799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287403599,0.072982,68506.0,68505.0,0.3354776]
["bitfinex-derivatives","BTCF0:USTF0",1729287404691,0.072982,68506.0,68505.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1729287408993,0.072982,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287409298,0.072982,68506.0,68505.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1729287410103,0.072982,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287410499,0.072982,68506.0,68505.0,0.22551631]
["bitfinex-derivatives","BTCF0:USTF0",1729287410896,0.072982,68506.0,68505.0,0.13799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287414002,0.072982,68506.0,68505.0,0.22316235]
["bitfinex-derivatives","BTCF0:USTF0",1729287414403,0.072982,68506.0,68505.0,0.24799995]
["bitfinex-derivatives","BTCF0:USTF0",1729287414603,0.841882,68508.0,68505.0,0.24149995]
["bitfinex-derivatives","BTCF0:USTF0",1729287414801,0.072981,68507.0,68506.0,0.08752193]
["bitfinex-derivatives","BTCF0:USTF0",1729287415107,0.072981,68507.0,68505.0,0.32902188]
["bitfinex-derivatives","BTCF0:USTF0",1729287415305,0.073082,68506.0,68505.0,0.32902188]
["bitfinex-derivatives","BTCF0:USTF0",1729287417611,0.073082,68506.0,68505.0,0.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1729287420514,0.072978,68511.0,68505.0,0.35149995]
["bitfinex-derivatives","BTCF0:USTF0",1729287420710,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287423119,0.91486,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287424623,0.841882,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287425511,0.91486,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287427309,0.3608,68516.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287427515,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287430221,0.3608,68516.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287430420,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287433914,0.072978,68511.0,68510.0,0.19747404]
["bitfinex-derivatives","BTCF0:USTF0",1729287434931,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287435125,0.3608,68516.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287435428,0.072978,68511.0,68510.0,0.19747404]
["bitfinex-derivatives","BTCF0:USTF0",1729287435823,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287439326,0.3608,68516.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287440431,0.072978,68511.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287444531,0.3608,68516.0,68510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287445534,0.072975,68513.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729287445828,0.072975,68513.0,68512.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1729287446037,0.072975,68513.0,68512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287446333,0.072975,68513.0,68511.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729287446538,0.073176,68512.0,68511.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729287446830,0.073176,68512.0,68511.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729287447625,0.073176,68512.0,68511.0,0.30187404]
["bitfinex-derivatives","BTCF0:USTF0",1729287455938,0.073176,68512.0,68511.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729287458541,0.073176,68512.0,68511.0,0.30179896]
["bitfinex-derivatives","BTCF0:USTF0",1729287459336,0.073176,68512.0,68511.0,0.30180314]
["bitfinex-derivatives","BTCF0:USTF0",1729287459838,0.073176,68512.0,68511.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729287460445,0.073176,68512.0,68511.0,0.30180462]
["bitfinex-derivatives","BTCF0:USTF0",1729287461147,0.073176,68512.0,68511.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729287462946,0.073176,68512.0,68511.0,0.30180676]
["bitfinex-derivatives","BTCF0:USTF0",1729287467350,0.073176,68512.0,68511.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729287474357,0.073176,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287481846,0.073176,68512.0,68511.0,0.19739148]
["bitfinex-derivatives","BTCF0:USTF0",1729287488549,0.073176,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287489562,0.073176,68512.0,68511.0,0.19738391]
["bitfinex-derivatives","BTCF0:USTF0",1729287489856,0.073176,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287490456,0.073176,68512.0,68511.0,0.1973863]
["bitfinex-derivatives","BTCF0:USTF0",1729287491046,0.073176,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287491456,0.073176,68512.0,68511.0,0.1973942]
["bitfinex-derivatives","BTCF0:USTF0",1729287492051,0.072977,68511.0,68510.0,0.0874942]
["bitfinex-derivatives","BTCF0:USTF0",1729287492252,0.073077,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287492453,1.573077,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287492661,1.573077,68511.0,68510.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287493056,0.073077,68511.0,68510.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729287495853,0.073077,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287502166,0.073077,68511.0,68510.0,0.0874942]
["bitfinex-derivatives","BTCF0:USTF0",1729287502961,0.073077,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287505469,0.433877,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287505861,1.933877,68511.0,68510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287506472,0.072995,68494.0,68488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287506654,0.072995,68494.0,68481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729287506655,0.073008,68484.0,68481.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729287506854,0.073008,68484.0,68483.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1729287507069,0.073008,68484.0,68483.0,0.26901284]
["bitfinex-derivatives","BTCF0:USTF0",1729287507860,0.073008,68484.0,68483.0,0.19600684]
["bitfinex-derivatives","BTCF0:USTF0",1729287509569,0.073008,68484.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287509863,0.073008,68484.0,68483.0,0.1951334]
["bitfinex-derivatives","BTCF0:USTF0",1729287510369,0.073008,68484.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287511964,0.073008,68484.0,68483.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287522474,0.073008,68484.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287522778,0.073008,68484.0,68483.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287526378,0.073008,68484.0,68483.0,0.55796214]
["bitfinex-derivatives","BTCF0:USTF0",1729287526577,0.073008,68484.0,68483.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287529871,0.073008,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287533175,0.073008,68484.0,68483.0,0.44800903]
["bitfinex-derivatives","BTCF0:USTF0",1729287534185,0.073008,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287535190,0.073008,68484.0,68483.0,0.44635118]
["bitfinex-derivatives","BTCF0:USTF0",1729287536578,0.073008,68484.0,68483.0,0.44638961]
["bitfinex-derivatives","BTCF0:USTF0",1729287537181,0.073008,68484.0,68483.0,0.08558961]
["bitfinex-derivatives","BTCF0:USTF0",1729287537390,0.073008,68484.0,68483.0,0.19558961]
["bitfinex-derivatives","BTCF0:USTF0",1729287537894,0.073008,68484.0,68483.0,0.19573046]
["bitfinex-derivatives","BTCF0:USTF0",1729287538777,0.073008,68484.0,68483.0,0.19563871]
["bitfinex-derivatives","BTCF0:USTF0",1729287540295,0.073008,68484.0,68483.0,0.19563329]
["bitfinex-derivatives","BTCF0:USTF0",1729287541394,0.073008,68484.0,68483.0,0.08563329]
["bitfinex-derivatives","BTCF0:USTF0",1729287541580,0.073008,68484.0,68483.0,0.19563329]
["bitfinex-derivatives","BTCF0:USTF0",1729287541778,0.073008,68484.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287542194,0.073008,68484.0,68483.0,0.19560856]
["bitfinex-derivatives","BTCF0:USTF0",1729287544995,0.073008,68484.0,68483.0,0.08560856]
["bitfinex-derivatives","BTCF0:USTF0",1729287551999,0.073008,68484.0,68483.0,0.0858969]
["bitfinex-derivatives","BTCF0:USTF0",1729287555492,0.073008,68482.0,68481.0,0.56573224]
["bitfinex-derivatives","BTCF0:USTF0",1729287555689,0.073208,68482.0,68481.0,0.56445224]
["bitfinex-derivatives","BTCF0:USTF0",1729287557204,0.073208,68482.0,68481.0,0.38144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287557396,0.073208,68482.0,68481.0,0.49144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287565513,0.073208,68482.0,68481.0,0.57709817]
["bitfinex-derivatives","BTCF0:USTF0",1729287566509,0.073208,68482.0,68481.0,0.57695166]
["bitfinex-derivatives","BTCF0:USTF0",1729287571304,0.073208,68482.0,68481.0,0.57699402]
["bitfinex-derivatives","BTCF0:USTF0",1729287574017,0.073208,68482.0,68481.0,0.67897186]
["bitfinex-derivatives","BTCF0:USTF0",1729287574209,0.073208,68482.0,68481.0,0.57699402]
["bitfinex-derivatives","BTCF0:USTF0",1729287574706,0.073208,68482.0,68481.0,0.46699402]
["bitfinex-derivatives","BTCF0:USTF0",1729287576009,0.073208,68482.0,68481.0,0.4670968]
["bitfinex-derivatives","BTCF0:USTF0",1729287577514,0.073208,68482.0,68481.0,0.46699021]
["bitfinex-derivatives","BTCF0:USTF0",1729287578316,0.073208,68482.0,68481.0,0.38144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287578818,0.073208,68482.0,68481.0,0.49144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287586119,0.073208,68482.0,68481.0,0.57724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287590319,0.073208,68482.0,68481.0,0.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1729287590524,0.073208,68482.0,68481.0,0.57724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287591213,0.073208,68482.0,68481.0,0.21644822]
["bitfinex-derivatives","BTCF0:USTF0",1729287591418,0.073208,68482.0,68481.0,0.57724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287598025,0.073208,68482.0,68481.0,0.46724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287598635,0.073208,68482.0,68481.0,0.57724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287600630,0.073208,68482.0,68481.0,0.46724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287600823,0.073208,68482.0,68481.0,0.57724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287601027,0.073208,68482.0,68481.0,0.46724822]
["bitfinex-derivatives","BTCF0:USTF0",1729287601431,0.073208,68482.0,68481.0,0.38144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287602732,0.073208,68482.0,68481.0,0.46737357]
["bitfinex-derivatives","BTCF0:USTF0",1729287603036,0.073208,68482.0,68481.0,0.4673767]
["bitfinex-derivatives","BTCF0:USTF0",1729287605829,0.073208,68482.0,68481.0,0.1065767]
["bitfinex-derivatives","BTCF0:USTF0",1729287606038,0.073208,68482.0,68481.0,0.4673767]
["bitfinex-derivatives","BTCF0:USTF0",1729287607939,0.073208,68482.0,68481.0,0.38144424]
["bitfinex-derivatives","BTCF0:USTF0",1729287617736,0.073208,68482.0,68481.0,0.46760451]
["bitfinex-derivatives","BTCF0:USTF0",1729287622741,0.073208,68482.0,68481.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1729287630442,0.073208,68482.0,68481.0,0.56960024]
["bitfinex-derivatives","BTCF0:USTF0",1729287630743,0.073208,68482.0,68481.0,0.6700466]
["bitfinex-derivatives","BTCF0:USTF0",1729287631040,0.073208,68482.0,68481.0,0.56960024]
["bitfinex-derivatives","BTCF0:USTF0",1729287631345,0.073208,68482.0,68481.0,0.67008526]
["bitfinex-derivatives","BTCF0:USTF0",1729287631545,0.073208,68482.0,68481.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1729287632047,0.073208,68482.0,68481.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1729287632246,0.073208,68482.0,68481.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1729287632949,0.073208,68482.0,68481.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1729287633143,0.073208,68482.0,68481.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1729287633947,0.073208,68482.0,68481.0,0.46803178]
["bitfinex-derivatives","BTCF0:USTF0",1729287637846,0.073208,68482.0,68481.0,0.10723178]
["bitfinex-derivatives","BTCF0:USTF0",1729287638047,0.073208,68482.0,68481.0,0.46803178]
["bitfinex-derivatives","BTCF0:USTF0",1729287641544,0.073208,68482.0,68481.0,0.57000962]
["bitfinex-derivatives","BTCF0:USTF0",1729287642445,0.073208,68482.0,68481.0,0.46803178]
["bitfinex-derivatives","BTCF0:USTF0",1729287643550,0.073208,68482.0,68481.0,0.46797806]
["bitfinex-derivatives","BTCF0:USTF0",1729287646646,0.073208,68482.0,68481.0,0.46819844]
["bitfinex-derivatives","BTCF0:USTF0",1729287655370,0.073208,68482.0,68481.0,0.10739844]
["bitfinex-derivatives","BTCF0:USTF0",1729287656867,0.073208,68482.0,68481.0,0.10789621]
["bitfinex-derivatives","BTCF0:USTF0",1729287659571,0.073208,68482.0,68481.0,0.46869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287661272,0.073208,68482.0,68481.0,0.10789621]
["bitfinex-derivatives","BTCF0:USTF0",1729287661481,0.073208,68482.0,68481.0,0.46869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287663681,0.073208,68482.0,68481.0,0.57067405]
["bitfinex-derivatives","BTCF0:USTF0",1729287664068,0.073208,68482.0,68481.0,0.46869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287664271,0.073208,68482.0,68481.0,0.57067405]
["bitfinex-derivatives","BTCF0:USTF0",1729287665483,0.073208,68482.0,68481.0,0.67187614]
["bitfinex-derivatives","BTCF0:USTF0",1729287665976,0.073208,68482.0,68481.0,0.5698983]
["bitfinex-derivatives","BTCF0:USTF0",1729287668181,0.073208,68482.0,68481.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1729287668479,0.073208,68482.0,68481.0,0.5698983]
["bitfinex-derivatives","BTCF0:USTF0",1729287670380,0.073208,68482.0,68481.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1729287670578,0.073208,68482.0,68481.0,0.5698983]
["bitfinex-derivatives","BTCF0:USTF0",1729287672681,0.073208,68482.0,68481.0,0.7820195]
["bitfinex-derivatives","BTCF0:USTF0",1729287673185,0.073208,68482.0,68481.0,0.68081741]
["bitfinex-derivatives","BTCF0:USTF0",1729287673688,0.073208,68482.0,68481.0,0.78204521]
["bitfinex-derivatives","BTCF0:USTF0",1729287673888,0.073208,68482.0,68481.0,0.68081741]
["bitfinex-derivatives","BTCF0:USTF0",1729287674280,0.073208,68482.0,68481.0,0.57869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287674688,0.073208,68482.0,68481.0,0.68081741]
["bitfinex-derivatives","BTCF0:USTF0",1729287674982,0.073208,68482.0,68481.0,0.57869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287676582,0.073008,68482.0,68481.0,0.57869621]
["bitfinex-derivatives","BTCF0:USTF0",1729287679193,0.073008,68482.0,68481.0,0.5786156]
["bitfinex-derivatives","BTCF0:USTF0",1729287684087,0.073008,68482.0,68481.0,0.57860836]
["bitfinex-derivatives","BTCF0:USTF0",1729287688894,0.073008,68482.0,68481.0,0.57862772]
["bitfinex-derivatives","BTCF0:USTF0",1729287692998,0.073008,68482.0,68481.0,0.68074892]
["bitfinex-derivatives","BTCF0:USTF0",1729287693802,0.073008,68482.0,68481.0,0.68073919]
["bitfinex-derivatives","BTCF0:USTF0",1729287694496,0.073008,68482.0,68481.0,0.57861799]
["bitfinex-derivatives","BTCF0:USTF0",1729287694695,0.073008,68482.0,68481.0,0.68073919]
["bitfinex-derivatives","BTCF0:USTF0",1729287694894,0.073008,68482.0,68481.0,0.57861799]
["bitfinex-derivatives","BTCF0:USTF0",1729287699699,0.073008,68482.0,68481.0,0.67984518]
["bitfinex-derivatives","BTCF0:USTF0",1729287703512,0.073008,68482.0,68481.0,0.67984908]
["bitfinex-derivatives","BTCF0:USTF0",1729287708305,0.073008,68482.0,68481.0,0.6797634]
["bitfinex-derivatives","BTCF0:USTF0",1729287709112,0.073008,68482.0,68481.0,0.67978071]
["bitfinex-derivatives","BTCF0:USTF0",1729287712716,0.073008,68482.0,68481.0,0.56978071]
["bitfinex-derivatives","BTCF0:USTF0",1729287715214,0.073008,68482.0,68481.0,0.31110509]
["bitfinex-derivatives","BTCF0:USTF0",1729287715619,0.073008,68482.0,68481.0,0.10779481]
["bitfinex-derivatives","BTCF0:USTF0",1729287717024,0.073008,68482.0,68481.0,0.1079843]
["bitfinex-derivatives","BTCF0:USTF0",1729287717618,0.073008,68482.0,68481.0,0.21010868]
["bitfinex-derivatives","BTCF0:USTF0",1729287718025,0.073008,68482.0,68481.0,0.21010501]
["bitfinex-derivatives","BTCF0:USTF0",1729287718620,0.073008,68482.0,68481.0,0.31150294]
["bitfinex-derivatives","BTCF0:USTF0",1729287718823,0.073008,68482.0,68481.0,0.10798063]
["bitfinex-derivatives","BTCF0:USTF0",1729287721629,0.073008,68482.0,68481.0,0.10796914]
["bitfinex-derivatives","BTCF0:USTF0",1729287728527,0.073008,68482.0,68481.0,0.31137784]
["bitfinex-derivatives","BTCF0:USTF0",1729287729031,0.073008,68482.0,68481.0,0.21009352]
["bitfinex-derivatives","BTCF0:USTF0",1729287729325,0.073008,68482.0,68481.0,0.31136964]
["bitfinex-derivatives","BTCF0:USTF0",1729287730829,0.073008,68482.0,68481.0,0.20924526]
["bitfinex-derivatives","BTCF0:USTF0",1729287731032,0.073008,68482.0,68481.0,0.31133472]
["bitfinex-derivatives","BTCF0:USTF0",1729287731235,0.073008,68482.0,68481.0,0.20994067]
["bitfinex-derivatives","BTCF0:USTF0",1729287731431,0.073008,68482.0,68481.0,0.20910279]
["bitfinex-derivatives","BTCF0:USTF0",1729287733929,0.073008,68482.0,68481.0,0.31119251]
["bitfinex-derivatives","BTCF0:USTF0",1729287734119,0.073008,68482.0,68481.0,0.20994093]
["bitfinex-derivatives","BTCF0:USTF0",1729287734524,0.073008,68482.0,68481.0,0.10785121]
["bitfinex-derivatives","BTCF0:USTF0",1729287736031,0.073008,68482.0,68481.0,0.10785832]
["bitfinex-derivatives","BTCF0:USTF0",1729287741733,0.433808,68482.0,68481.0,0.10785832]
["bitfinex-derivatives","BTCF0:USTF0",1729287741926,0.433808,68482.0,68481.0,0.02064424]
["bitfinex-derivatives","BTCF0:USTF0",1729287742121,0.433808,68482.0,68478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287742328,0.07301,68480.0,68479.0,0.08759164]
["bitfinex-derivatives","BTCF0:USTF0",1729287742532,0.07301,68480.0,68479.0,0.19759164]
["bitfinex-derivatives","BTCF0:USTF0",1729287745734,0.07301,68480.0,68479.0,0.19746534]
["bitfinex-derivatives","BTCF0:USTF0",1729287748332,0.07301,68480.0,68479.0,0.21781298]
["bitfinex-derivatives","BTCF0:USTF0",1729287750633,0.07301,68480.0,68479.0,0.21775264]
["bitfinex-derivatives","BTCF0:USTF0",1729287755646,0.07301,68480.0,68479.0,0.21774579]
["bitfinex-derivatives","BTCF0:USTF0",1729287756941,0.07301,68480.0,68479.0,0.10774579]
["bitfinex-derivatives","BTCF0:USTF0",1729287758146,0.07301,68480.0,68479.0,0.10777949]
["bitfinex-derivatives","BTCF0:USTF0",1729287760247,0.07301,68480.0,68479.0,0.02034764]
["bitfinex-derivatives","BTCF0:USTF0",1729287760548,0.073012,68478.0,68477.0,0.1172391]
["bitfinex-derivatives","BTCF0:USTF0",1729287760755,0.073112,68478.0,68477.0,0.20460821]
["bitfinex-derivatives","BTCF0:USTF0",1729287762950,0.073112,68478.0,68477.0,0.22521065]
["bitfinex-derivatives","BTCF0:USTF0",1729287770244,0.073112,68478.0,68477.0,0.22522975]
["bitfinex-derivatives","BTCF0:USTF0",1729287771646,0.073112,68478.0,68477.0,0.58602975]
["bitfinex-derivatives","BTCF0:USTF0",1729287772654,0.07171201,68478.0,68477.0,0.58602975]
["bitfinex-derivatives","BTCF0:USTF0",1729287777247,0.07171201,68478.0,68477.0,0.58605018]
["bitfinex-derivatives","BTCF0:USTF0",1729287777956,0.07171201,68478.0,68477.0,0.7896253]
["bitfinex-derivatives","BTCF0:USTF0",1729287778361,0.07171201,68478.0,68477.0,0.68753558]
["bitfinex-derivatives","BTCF0:USTF0",1729287779952,0.07171201,68478.0,68477.0,0.78968864]
["bitfinex-derivatives","BTCF0:USTF0",1729287780350,0.07171201,68478.0,68477.0,0.32682243]
["bitfinex-derivatives","BTCF0:USTF0",1729287781158,0.07171201,68478.0,68477.0,0.3273513]
["bitfinex-derivatives","BTCF0:USTF0",1729287781358,0.07171201,68478.0,68477.0,0.3266708]
["bitfinex-derivatives","BTCF0:USTF0",1729287781653,0.07171201,68478.0,68477.0,0.32687145]
["bitfinex-derivatives","BTCF0:USTF0",1729287781859,0.07171201,68478.0,68477.0,0.42892643]
["bitfinex-derivatives","BTCF0:USTF0",1729287782053,0.07171201,68478.0,68477.0,0.42880143]
["bitfinex-derivatives","BTCF0:USTF0",1729287782654,0.07171201,68478.0,68477.0,0.32674645]
["bitfinex-derivatives","BTCF0:USTF0",1729287782861,0.07171201,68478.0,68477.0,0.22529031]
["bitfinex-derivatives","BTCF0:USTF0",1729287783058,0.07171201,68478.0,68477.0,0.32732887]
["bitfinex-derivatives","BTCF0:USTF0",1729287783559,0.07171201,68478.0,68477.0,0.4286261]
["bitfinex-derivatives","BTCF0:USTF0",1729287784553,0.07171201,68478.0,68477.0,0.7894261]
["bitfinex-derivatives","BTCF0:USTF0",1729287784957,0.07171201,68478.0,68477.0,0.4286261]
["bitfinex-derivatives","BTCF0:USTF0",1729287785149,0.07171201,68478.0,68477.0,0.7894261]
["bitfinex-derivatives","BTCF0:USTF0",1729287785753,0.07171201,68478.0,68477.0,0.4286261]
["bitfinex-derivatives","BTCF0:USTF0",1729287785958,0.07171201,68478.0,68477.0,0.7894261]
["bitfinex-derivatives","BTCF0:USTF0",1729287788058,0.07171201,68478.0,68477.0,0.58598162]
["bitfinex-derivatives","BTCF0:USTF0",1729287788259,0.07171201,68478.0,68477.0,0.7894175]
["bitfinex-derivatives","BTCF0:USTF0",1729287790350,0.07171201,68478.0,68477.0,0.4286175]
["bitfinex-derivatives","BTCF0:USTF0",1729287790561,0.07171201,68478.0,68477.0,0.7894175]
["bitfinex-derivatives","BTCF0:USTF0",1729287790970,0.07171201,68478.0,68477.0,0.68737894]
["bitfinex-derivatives","BTCF0:USTF0",1729287791557,0.07171201,68478.0,68477.0,0.57737894]
["bitfinex-derivatives","BTCF0:USTF0",1729287792063,0.07171201,68478.0,68477.0,0.47598162]
["bitfinex-derivatives","BTCF0:USTF0",1729287794269,0.07171201,68478.0,68477.0,0.11518162]
["bitfinex-derivatives","BTCF0:USTF0",1729287810471,0.07171201,68478.0,68477.0,0.47598162]
["bitfinex-derivatives","BTCF0:USTF0",1729287812080,0.07171201,68478.0,68477.0,0.11518162]
["bitfinex-derivatives","BTCF0:USTF0",1729287812272,0.07171201,68478.0,68477.0,0.47598162]
["bitfinex-derivatives","BTCF0:USTF0",1729287812471,0.07171201,68478.0,68477.0,0.11518162]
["bitfinex-derivatives","BTCF0:USTF0",1729287812774,0.07171201,68478.0,68477.0,0.47598162]
["bitfinex-derivatives","BTCF0:USTF0",1729287815181,0.07171201,68478.0,68477.0,0.11518162]
["bitfinex-derivatives","BTCF0:USTF0",1729287822290,0.07171201,68478.0,68477.0,0.11545045]
["bitfinex-derivatives","BTCF0:USTF0",1729287827786,0.07171201,68478.0,68477.0,0.02784154]
["bitfinex-derivatives","BTCF0:USTF0",1729287827994,0.0001,68478.0,68476.0,0.0874566]
["bitfinex-derivatives","BTCF0:USTF0",1729287828289,0.0001,68477.0,68474.0,0.0874566]
["bitfinex-derivatives","BTCF0:USTF0",1729287828485,0.073115,68475.0,68474.0,0.0874566]
["bitfinex-derivatives","BTCF0:USTF0",1729287828788,0.073016,68474.0,68473.0,0.0874566]
["bitfinex-derivatives","BTCF0:USTF0",1729287828987,0.0001,68474.0,68471.0,0.0874566]
["bitfinex-derivatives","BTCF0:USTF0",1729287829180,0.073017,68473.0,68469.0,0.24626789]
["bitfinex-derivatives","BTCF0:USTF0",1729287829383,0.073121,68470.0,68469.0,0.24626789]
["bitfinex-derivatives","BTCF0:USTF0",1729287829587,0.073121,68470.0,68469.0,0.13776789]
["bitfinex-derivatives","BTCF0:USTF0",1729287830687,0.073121,68470.0,68469.0,0.22574132]
["bitfinex-derivatives","BTCF0:USTF0",1729287830878,0.073121,68470.0,68469.0,0.13053452]
["bitfinex-derivatives","BTCF0:USTF0",1729287831080,0.073121,68470.0,68469.0,0.02053452]
["bitfinex-derivatives","BTCF0:USTF0",1729287831282,0.073121,68470.0,68469.0,0.08814018]
["bitfinex-derivatives","BTCF0:USTF0",1729287831889,0.073121,68470.0,68469.0,0.08822939]
["bitfinex-derivatives","BTCF0:USTF0",1729287833287,0.073025,68466.0,68465.0,0.02058206]
["bitfinex-derivatives","BTCF0:USTF0",1729287833483,0.073027,68464.0,68463.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729287833690,0.073027,68464.0,68461.0,0.07288628]
["bitfinex-derivatives","BTCF0:USTF0",1729287833691,0.0001,68464.0,68461.0,0.07288628]
["bitfinex-derivatives","BTCF0:USTF0",1729287833889,0.073031,68460.0,68459.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729287834189,0.073042,68450.0,68449.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1729287834488,0.073142,68450.0,68449.0,0.21977397]
["bitfinex-derivatives","BTCF0:USTF0",1729287835485,0.073142,68450.0,68449.0,0.130937]
["bitfinex-derivatives","BTCF0:USTF0",1729287840497,0.073142,68450.0,68449.0,0.020937]
["bitfinex-derivatives","BTCF0:USTF0",1729287840791,0.073046,68446.0,68445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287840998,0.073146,68446.0,68445.0,0.11729097]
["bitfinex-derivatives","BTCF0:USTF0",1729287845300,0.053146,68446.0,68445.0,0.11729097]
["bitfinex-derivatives","BTCF0:USTF0",1729287847098,0.053146,68446.0,68445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287851707,0.073048,68444.0,68443.0,0.13412018]
["bitfinex-derivatives","BTCF0:USTF0",1729287851901,0.073148,68444.0,68443.0,0.13412018]
["bitfinex-derivatives","BTCF0:USTF0",1729287852912,0.073148,68444.0,68443.0,0.49492018]
["bitfinex-derivatives","BTCF0:USTF0",1729287855400,0.073148,68444.0,68443.0,0.22142058]
["bitfinex-derivatives","BTCF0:USTF0",1729287855600,0.073148,68444.0,68443.0,0.58222058]
["bitfinex-derivatives","BTCF0:USTF0",1729287856405,0.073148,68444.0,68443.0,0.49492018]
["bitfinex-derivatives","BTCF0:USTF0",1729287856801,0.073148,68444.0,68443.0,0.13412018]
["bitfinex-derivatives","BTCF0:USTF0",1729287857702,0.073148,68444.0,68443.0,0.2231091]
["bitfinex-derivatives","BTCF0:USTF0",1729287859213,0.073148,68444.0,68443.0,0.3331091]
["bitfinex-derivatives","BTCF0:USTF0",1729287859613,0.073148,68444.0,68443.0,0.6939091]
["bitfinex-derivatives","BTCF0:USTF0",1729287861716,0.073148,68444.0,68443.0,0.5839091]
["bitfinex-derivatives","BTCF0:USTF0",1729287862206,0.073148,68444.0,68443.0,0.6939091]
["bitfinex-derivatives","BTCF0:USTF0",1729287862407,0.073148,68444.0,68443.0,0.79611124]
["bitfinex-derivatives","BTCF0:USTF0",1729287862602,0.073148,68444.0,68443.0,0.89963428]
["bitfinex-derivatives","BTCF0:USTF0",1729287862810,0.073148,68444.0,68443.0,0.79611124]
["bitfinex-derivatives","BTCF0:USTF0",1729287863315,0.073148,68444.0,68443.0,0.89964601]
["bitfinex-derivatives","BTCF0:USTF0",1729287863513,0.073148,68444.0,68443.0,0.79760658]
["bitfinex-derivatives","BTCF0:USTF0",1729287863914,0.073148,68444.0,68443.0,0.79768711]
["bitfinex-derivatives","BTCF0:USTF0",1729287865514,0.073146,68446.0,68443.0,0.87073611]
["bitfinex-derivatives","BTCF0:USTF0",1729287865708,0.073043,68449.0,68444.0,0.73333665]
["bitfinex-derivatives","BTCF0:USTF0",1729287865913,0.073043,68449.0,68448.0,0.57304972]
["bitfinex-derivatives","BTCF0:USTF0",1729287866120,0.073043,68449.0,68448.0,0.76581665]
["bitfinex-derivatives","BTCF0:USTF0",1729287866416,0.073043,68449.0,68448.0,1.80409665]
["bitfinex-derivatives","BTCF0:USTF0",1729287866615,0.073043,68449.0,68448.0,1.80405138]
["bitfinex-derivatives","BTCF0:USTF0",1729287867503,0.073043,68450.0,68448.0,1.81657723]
["bitfinex-derivatives","BTCF0:USTF0",1729287867709,0.073043,68450.0,68449.0,0.19920072]
["bitfinex-derivatives","BTCF0:USTF0",1729287868215,0.073043,68450.0,68449.0,0.4197741]
["bitfinex-derivatives","BTCF0:USTF0",1729287868614,0.073043,68450.0,68449.0,0.41958482]
["bitfinex-derivatives","BTCF0:USTF0",1729287874524,0.073043,68450.0,68449.0,0.78038482]
["bitfinex-derivatives","BTCF0:USTF0",1729287878222,0.073043,68450.0,68449.0,0.44981144]
["bitfinex-derivatives","BTCF0:USTF0",1729287878432,0.073043,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287878818,0.192443,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287879017,0.192443,68450.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287879217,0.073047,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729287879418,0.073147,68445.0,68444.0,0.08972846]
["bitfinex-derivatives","BTCF0:USTF0",1729287880324,0.073147,68445.0,68444.0,0.29611357]
["bitfinex-derivatives","BTCF0:USTF0",1729287880923,0.073147,68445.0,68444.0,0.19193291]
["bitfinex-derivatives","BTCF0:USTF0",1729287884129,0.073147,68445.0,68444.0,0.08972846]
["bitfinex-derivatives","BTCF0:USTF0",1729287897540,0.073147,68445.0,68444.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1729287900638,0.073147,68445.0,68444.0,0.19385793]
["bitfinex-derivatives","BTCF0:USTF0",1729287900840,0.073147,68445.0,68444.0,0.29606238]
["bitfinex-derivatives","BTCF0:USTF0",1729287901638,0.073147,68445.0,68444.0,0.08977044]
["bitfinex-derivatives","BTCF0:USTF0",1729287903651,0.073147,68445.0,68444.0,0.45057044]
["bitfinex-derivatives","BTCF0:USTF0",1729287905755,0.073147,68445.0,68444.0,0.45059071]
["bitfinex-derivatives","BTCF0:USTF0",1729287906555,0.073147,68445.0,68444.0,0.08979071]
["bitfinex-derivatives","BTCF0:USTF0",1729287908557,0.073147,68445.0,68444.0,0.19199516]
["bitfinex-derivatives","BTCF0:USTF0",1729287909553,0.073147,68445.0,68444.0,0.08979071]
["bitfinex-derivatives","BTCF0:USTF0",1729287910256,0.073147,68445.0,68444.0,0.45059071]
["bitfinex-derivatives","BTCF0:USTF0",1729287910654,0.073147,68445.0,68444.0,0.08982713]
["bitfinex-derivatives","BTCF0:USTF0",1729287910859,0.073147,68445.0,68444.0,0.45062713]
["bitfinex-derivatives","BTCF0:USTF0",1729287911058,0.073147,68445.0,68444.0,0.08982713]
["bitfinex-derivatives","BTCF0:USTF0",1729287911259,0.073147,68445.0,68444.0,0.45062713]
["bitfinex-derivatives","BTCF0:USTF0",1729287913760,0.073147,68445.0,68444.0,0.08982713]
["bitfinex-derivatives","BTCF0:USTF0",1729287914352,0.073147,68445.0,68444.0,0.31059724]
["bitfinex-derivatives","BTCF0:USTF0",1729287915454,0.073147,68445.0,68444.0,0.08982713]
["bitfinex-derivatives","BTCF0:USTF0",1729287919063,0.073147,68445.0,68444.0,0.45062713]
["bitfinex-derivatives","BTCF0:USTF0",1729287920265,0.073147,68445.0,68444.0,0.45067147]
["bitfinex-derivatives","BTCF0:USTF0",1729287923066,0.073147,68445.0,68444.0,0.08987147]
["bitfinex-derivatives","BTCF0:USTF0",1729287923266,0.073147,68445.0,68444.0,0.45067147]
["bitfinex-derivatives","BTCF0:USTF0",1729287924161,0.073147,68445.0,68444.0,0.19408344]
["bitfinex-derivatives","BTCF0:USTF0",1729287924362,0.073147,68445.0,68444.0,0.55488344]
["bitfinex-derivatives","BTCF0:USTF0",1729287925267,0.073147,68445.0,68444.0,0.19408344]
["bitfinex-derivatives","BTCF0:USTF0",1729287925665,0.073147,68445.0,68444.0,0.55488344]
["bitfinex-derivatives","BTCF0:USTF0",1729287927269,0.0001,68445.0,68444.0,0.55488344]
["bitfinex-derivatives","BTCF0:USTF0",1729287927474,0.0001,68445.0,68444.0,0.74447754]
["bitfinex-derivatives","BTCF0:USTF0",1729287928068,0.0001,68445.0,68444.0,0.55488344]
["bitfinex-derivatives","BTCF0:USTF0",1729287928272,0.073147,68445.0,68444.0,0.55488344]
["bitfinex-derivatives","BTCF0:USTF0",1729287934765,0.073147,68445.0,68444.0,0.55476843]
["bitfinex-derivatives","BTCF0:USTF0",1729287935784,0.073147,68445.0,68444.0,0.45061042]
["bitfinex-derivatives","BTCF0:USTF0",1729287939677,0.073147,68445.0,68444.0,0.45058927]
["bitfinex-derivatives","BTCF0:USTF0",1729287943184,0.073147,68445.0,68444.0,0.55482463]
["bitfinex-derivatives","BTCF0:USTF0",1729287944484,0.073147,68445.0,68444.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1729287946179,0.073147,68445.0,68444.0,0.67146221]
["bitfinex-derivatives","BTCF0:USTF0",1729287946686,0.073147,68445.0,68444.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1729287947182,0.073147,68445.0,68444.0,0.67146221]
["bitfinex-derivatives","BTCF0:USTF0",1729287947386,0.073147,68445.0,68444.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1729287949675,0.073147,68445.0,68444.0,0.67146221]
["bitfinex-derivatives","BTCF0:USTF0",1729287949878,0.073147,68445.0,68444.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1729287950490,0.073147,68445.0,68444.0,0.67146221]
["bitfinex-derivatives","BTCF0:USTF0",1729287951586,0.073147,68445.0,68444.0,0.55491611]
["bitfinex-derivatives","BTCF0:USTF0",1729287954184,0.073147,68445.0,68444.0,0.55474584]
["bitfinex-derivatives","BTCF0:USTF0",1729287955786,0.073147,68445.0,68444.0,0.45059997]
["bitfinex-derivatives","BTCF0:USTF0",1729287957783,0.073147,68445.0,68444.0,0.45061312]
["bitfinex-derivatives","BTCF0:USTF0",1729287959185,0.073147,68445.0,68444.0,0.45064378]
["bitfinex-derivatives","BTCF0:USTF0",1729287963183,0.073147,68445.0,68444.0,0.55479701]
["bitfinex-derivatives","BTCF0:USTF0",1729287972098,0.073147,68445.0,68444.0,0.55481745]
["bitfinex-derivatives","BTCF0:USTF0",1729287972293,0.073147,68445.0,68444.0,0.67163767]
["bitfinex-derivatives","BTCF0:USTF0",1729287972690,0.073147,68445.0,68444.0,0.55481745]
["bitfinex-derivatives","BTCF0:USTF0",1729287976800,0.073147,68445.0,68444.0,0.55481147]
["bitfinex-derivatives","BTCF0:USTF0",1729287978102,0.073147,68445.0,68444.0,0.65706351]
["bitfinex-derivatives","BTCF0:USTF0",1729287978600,0.073147,68445.0,68444.0,0.65705942]
["bitfinex-derivatives","BTCF0:USTF0",1729287979705,0.073147,68445.0,68444.0,0.55481147]
["bitfinex-derivatives","BTCF0:USTF0",1729287980615,0.07304,68452.0,68444.0,0.7421063]
["bitfinex-derivatives","BTCF0:USTF0",1729287980795,0.07304,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729287981109,0.07304,68453.0,68452.0,0.45053034]
["bitfinex-derivatives","BTCF0:USTF0",1729287985108,0.07304,68453.0,68452.0,0.47073771]
["bitfinex-derivatives","BTCF0:USTF0",1729287989509,0.07304,68453.0,68452.0,0.10993771]
["bitfinex-derivatives","BTCF0:USTF0",1729287993320,0.073029,68462.0,68461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287993512,1.573029,68462.0,68461.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729287995812,1.573029,68462.0,68461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287996612,0.11,68471.0,68461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287996613,0.433821,68470.0,68461.0,0.52762462]
["bitfinex-derivatives","BTCF0:USTF0",1729287996819,0.433821,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287997013,1.933821,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287997220,0.433821,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287997617,0.073021,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729287998625,0.073021,68470.0,68469.0,0.19739014]
["bitfinex-derivatives","BTCF0:USTF0",1729287998824,0.073021,68470.0,68469.0,0.27041214]
["bitfinex-derivatives","BTCF0:USTF0",1729287999019,0.073021,68470.0,68469.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1729287999523,0.073021,68470.0,68469.0,0.27039075]
["bitfinex-derivatives","BTCF0:USTF0",1729288000536,0.073021,68470.0,68469.0,0.183022]
["bitfinex-derivatives","BTCF0:USTF0",1729288001115,0.073021,68470.0,68469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288001321,0.00219105,68476.0,68469.0,0.19736875]
["bitfinex-derivatives","BTCF0:USTF0",1729288001520,0.073015,68475.0,68474.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1729288001731,0.073015,68475.0,68474.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1729288008434,0.073015,68475.0,68474.0,0.29590692]
["bitfinex-derivatives","BTCF0:USTF0",1729288009030,0.073015,68475.0,68474.0,0.29591019]
["bitfinex-derivatives","BTCF0:USTF0",1729288009335,0.073015,68475.0,68474.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1729288013947,0.073015,68475.0,68474.0,0.1132246]
["bitfinex-derivatives","BTCF0:USTF0",1729288014149,0.073015,68475.0,68474.0,0.2232246]
["bitfinex-derivatives","BTCF0:USTF0",1729288014938,0.073015,68475.0,68474.0,0.26311679]
["bitfinex-derivatives","BTCF0:USTF0",1729288015447,0.073015,68475.0,68474.0,0.1904246]
["bitfinex-derivatives","BTCF0:USTF0",1729288024255,0.073015,68475.0,68474.0,0.27779335]
["bitfinex-derivatives","BTCF0:USTF0",1729288025343,0.073015,68475.0,68474.0,0.1904246]
["bitfinex-derivatives","BTCF0:USTF0",1729288026352,0.073015,68475.0,68474.0,0.27854168]
["bitfinex-derivatives","BTCF0:USTF0",1729288027553,0.073015,68475.0,68474.0,0.49660517]
["bitfinex-derivatives","BTCF0:USTF0",1729288033152,0.073015,68475.0,68474.0,0.40848809]
["bitfinex-derivatives","BTCF0:USTF0",1729288033352,0.073015,68475.0,68474.0,0.49669124]
["bitfinex-derivatives","BTCF0:USTF0",1729288035257,1.573015,68475.0,68474.0,0.49669124]
["bitfinex-derivatives","BTCF0:USTF0",1729288036459,0.073015,68475.0,68474.0,0.49669124]
["bitfinex-derivatives","BTCF0:USTF0",1729288038060,0.073015,68475.0,68474.0,0.49644834]
["bitfinex-derivatives","BTCF0:USTF0",1729288039154,0.073015,68475.0,68474.0,0.85724834]
["bitfinex-derivatives","BTCF0:USTF0",1729288039462,0.073015,68475.0,68474.0,0.95949319]
["bitfinex-derivatives","BTCF0:USTF0",1729288040064,0.073015,68475.0,68474.0,0.59869319]
["bitfinex-derivatives","BTCF0:USTF0",1729288040259,0.073015,68475.0,68474.0,1.06160299]
["bitfinex-derivatives","BTCF0:USTF0",1729288040465,0.073015,68475.0,68474.0,0.95935814]
["bitfinex-derivatives","BTCF0:USTF0",1729288040764,0.073015,68475.0,68474.0,1.06149422]
["bitfinex-derivatives","BTCF0:USTF0",1729288040965,0.073015,68475.0,68474.0,0.85724834]
["bitfinex-derivatives","BTCF0:USTF0",1729288041859,0.073015,68475.0,68474.0,0.49644834]
["bitfinex-derivatives","BTCF0:USTF0",1729288042059,0.073015,68475.0,68474.0,0.85724834]
["bitfinex-derivatives","BTCF0:USTF0",1729288047953,0.073015,68475.0,68474.0,0.95938442]
["bitfinex-derivatives","BTCF0:USTF0",1729288048868,0.073015,68475.0,68474.0,0.95933716]
["bitfinex-derivatives","BTCF0:USTF0",1729288050761,0.073015,68475.0,68474.0,0.85724834]
["bitfinex-derivatives","BTCF0:USTF0",1729288052670,0.073015,68475.0,68474.0,0.85734796]
["bitfinex-derivatives","BTCF0:USTF0",1729288055964,0.073015,68475.0,68474.0,0.85734796]
["bitfinex-derivatives","BTCF0:USTF0",1729288057460,0.073015,68475.0,68474.0,0.76928809]
["bitfinex-derivatives","BTCF0:USTF0",1729288057660,0.073015,68475.0,68474.0,0.85736621]
["bitfinex-derivatives","BTCF0:USTF0",1729288058068,0.073015,68475.0,68474.0,0.95962009]
["bitfinex-derivatives","BTCF0:USTF0",1729288058772,0.073015,68475.0,68474.0,1.06177706]
["bitfinex-derivatives","BTCF0:USTF0",1729288059073,0.073015,68475.0,68474.0,0.95962009]
["bitfinex-derivatives","BTCF0:USTF0",1729288059268,0.073015,68475.0,68474.0,1.06177538]
["bitfinex-derivatives","BTCF0:USTF0",1729288059768,0.073015,68475.0,68474.0,1.17177538]
["bitfinex-derivatives","BTCF0:USTF0",1729288060073,0.073015,68475.0,68474.0,0.9595215]
["bitfinex-derivatives","BTCF0:USTF0",1729288060468,0.073015,68475.0,68474.0,1.0695215]
["bitfinex-derivatives","BTCF0:USTF0",1729288060669,0.073015,68475.0,68474.0,0.9595215]
["bitfinex-derivatives","BTCF0:USTF0",1729288060869,0.073015,68475.0,68474.0,0.87318548]
["bitfinex-derivatives","BTCF0:USTF0",1729288061466,0.073015,68475.0,68474.0,0.95338222]
["bitfinex-derivatives","BTCF0:USTF0",1729288061666,0.073015,68475.0,68474.0,0.85122693]
["bitfinex-derivatives","BTCF0:USTF0",1729288062471,0.073015,68475.0,68474.0,0.85119953]
["bitfinex-derivatives","BTCF0:USTF0",1729288062970,0.073015,68475.0,68474.0,0.96119953]
["bitfinex-derivatives","BTCF0:USTF0",1729288064273,0.073015,68475.0,68474.0,1.06335482]
["bitfinex-derivatives","BTCF0:USTF0",1729288065470,0.073015,68475.0,68474.0,0.96119953]
["bitfinex-derivatives","BTCF0:USTF0",1729288065667,0.073015,68475.0,68474.0,1.06335482]
["bitfinex-derivatives","BTCF0:USTF0",1729288065870,0.073015,68475.0,68474.0,0.96119953]
["bitfinex-derivatives","BTCF0:USTF0",1729288066069,0.073015,68475.0,68474.0,1.06335482]
["bitfinex-derivatives","BTCF0:USTF0",1729288066274,0.073015,68475.0,68474.0,1.1656018]
["bitfinex-derivatives","BTCF0:USTF0",1729288067276,0.073015,68475.0,68474.0,1.16561222]
["bitfinex-derivatives","BTCF0:USTF0",1729288067475,0.073015,68475.0,68474.0,1.06336703]
["bitfinex-derivatives","BTCF0:USTF0",1729288067872,0.073015,68475.0,68474.0,1.16561184]
["bitfinex-derivatives","BTCF0:USTF0",1729288073473,0.073015,68475.0,68474.0,1.06345655]
["bitfinex-derivatives","BTCF0:USTF0",1729288076875,0.073015,68475.0,68474.0,1.0632164]
["bitfinex-derivatives","BTCF0:USTF0",1729288078076,0.073015,68475.0,68474.0,1.06324813]
["bitfinex-derivatives","BTCF0:USTF0",1729288081972,0.073015,68475.0,68474.0,0.85111512]
["bitfinex-derivatives","BTCF0:USTF0",1729288084378,0.073015,68475.0,68474.0,0.95326923]
["bitfinex-derivatives","BTCF0:USTF0",1729288084882,0.073015,68475.0,68474.0,0.85111512]
["bitfinex-derivatives","BTCF0:USTF0",1729288088387,0.073015,68475.0,68474.0,0.95327364]
["bitfinex-derivatives","BTCF0:USTF0",1729288090080,0.073015,68475.0,68474.0,0.9532754]
["bitfinex-derivatives","BTCF0:USTF0",1729288092195,0.073015,68475.0,68474.0,0.85112774]
["bitfinex-derivatives","BTCF0:USTF0",1729288094884,0.073015,68475.0,68474.0,0.95329181]
["bitfinex-derivatives","BTCF0:USTF0",1729288096993,0.073015,68475.0,68474.0,0.85112774]
["bitfinex-derivatives","BTCF0:USTF0",1729288099788,0.073015,68475.0,68474.0,0.85117258]
["bitfinex-derivatives","BTCF0:USTF0",1729288106502,0.073015,68475.0,68474.0,1.05553675]
["bitfinex-derivatives","BTCF0:USTF0",1729288106902,0.073015,68475.0,68474.0,0.95333665]
["bitfinex-derivatives","BTCF0:USTF0",1729288107302,0.073015,68475.0,68474.0,0.85117258]
["bitfinex-derivatives","BTCF0:USTF0",1729288109506,0.073015,68475.0,68474.0,0.85118571]
["bitfinex-derivatives","BTCF0:USTF0",1729288114809,0.073015,68475.0,68474.0,0.95334978]
["bitfinex-derivatives","BTCF0:USTF0",1729288115514,0.073015,68475.0,68474.0,0.95338455]
["bitfinex-derivatives","BTCF0:USTF0",1729288115906,0.073015,68475.0,68474.0,1.07020477]
["bitfinex-derivatives","BTCF0:USTF0",1729288116611,0.073015,68475.0,68474.0,0.95338455]
["bitfinex-derivatives","BTCF0:USTF0",1729288117511,0.073015,68475.0,68474.0,0.84338455]
["bitfinex-derivatives","BTCF0:USTF0",1729288117716,0.073015,68475.0,68474.0,0.95338455]
["bitfinex-derivatives","BTCF0:USTF0",1729288122318,0.073015,68475.0,68474.0,1.05561374]
["bitfinex-derivatives","BTCF0:USTF0",1729288122909,0.073015,68475.0,68474.0,0.9534149]
["bitfinex-derivatives","BTCF0:USTF0",1729288124124,0.073015,68475.0,68474.0,0.95337003]
["bitfinex-derivatives","BTCF0:USTF0",1729288125013,0.073015,68475.0,68474.0,1.05553186]
["bitfinex-derivatives","BTCF0:USTF0",1729288129009,0.073015,68475.0,68474.0,0.95327368]
["bitfinex-derivatives","BTCF0:USTF0",1729288129415,0.073015,68475.0,68474.0,1.05549891]
["bitfinex-derivatives","BTCF0:USTF0",1729288129718,0.073015,68475.0,68474.0,1.16549891]
["bitfinex-derivatives","BTCF0:USTF0",1729288130515,0.073015,68475.0,68474.0,1.06327368]
["bitfinex-derivatives","BTCF0:USTF0",1729288130719,0.073015,68475.0,68474.0,0.95327368]
["bitfinex-derivatives","BTCF0:USTF0",1729288131916,0.073015,68475.0,68474.0,1.05549992]
["bitfinex-derivatives","BTCF0:USTF0",1729288133023,0.073015,68475.0,68474.0,0.95327368]
["bitfinex-derivatives","BTCF0:USTF0",1729288138126,0.073015,68475.0,68474.0,0.76314881]
["bitfinex-derivatives","BTCF0:USTF0",1729288138329,0.073015,68475.0,68474.0,0.9533256]
["bitfinex-derivatives","BTCF0:USTF0",1729288138830,0.073015,68475.0,68474.0,0.95331456]
["bitfinex-derivatives","BTCF0:USTF0",1729288140123,0.073015,68475.0,68474.0,0.85114586]
["bitfinex-derivatives","BTCF0:USTF0",1729288142232,0.073015,68475.0,68474.0,0.85112613]
["bitfinex-derivatives","BTCF0:USTF0",1729288144734,0.073015,68475.0,68474.0,0.95327025]
["bitfinex-derivatives","BTCF0:USTF0",1729288146926,0.073015,68475.0,68474.0,0.95336669]
["bitfinex-derivatives","BTCF0:USTF0",1729288148233,0.073015,68475.0,68474.0,1.05551563]
["bitfinex-derivatives","BTCF0:USTF0",1729288150033,0.073015,68475.0,68474.0,0.95327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288150228,0.073015,68475.0,68474.0,1.06327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288153639,0.073015,68475.0,68474.0,1.16551823]
["bitfinex-derivatives","BTCF0:USTF0",1729288154042,0.073015,68475.0,68474.0,1.06327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288155539,0.073015,68475.0,68474.0,1.18009529]
["bitfinex-derivatives","BTCF0:USTF0",1729288155841,0.073015,68475.0,68474.0,1.06327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288157241,0.073015,68475.0,68474.0,0.95327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288159645,0.073015,68475.0,68474.0,1.06327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288163051,0.073015,68475.0,68474.0,0.95327507]
["bitfinex-derivatives","BTCF0:USTF0",1729288166349,0.073015,68475.0,68474.0,0.95320744]
["bitfinex-derivatives","BTCF0:USTF0",1729288166856,0.073015,68475.0,68474.0,1.18002766]
["bitfinex-derivatives","BTCF0:USTF0",1729288167355,0.073015,68475.0,68474.0,1.07002766]
["bitfinex-derivatives","BTCF0:USTF0",1729288168954,0.073015,68475.0,68474.0,1.18002766]
["bitfinex-derivatives","BTCF0:USTF0",1729288169154,0.073015,68475.0,68474.0,1.06320744]
["bitfinex-derivatives","BTCF0:USTF0",1729288170666,0.073015,68475.0,68474.0,0.95320744]
["bitfinex-derivatives","BTCF0:USTF0",1729288171465,0.073015,68475.0,68474.0,0.95321718]
["bitfinex-derivatives","BTCF0:USTF0",1729288171666,0.073015,68475.0,68474.0,0.9611008]
["bitfinex-derivatives","BTCF0:USTF0",1729288172654,0.073015,68475.0,68474.0,0.8511008]
["bitfinex-derivatives","BTCF0:USTF0",1729288181569,0.073015,68475.0,68474.0,0.95324515]
["bitfinex-derivatives","BTCF0:USTF0",1729288185272,0.073015,68475.0,68474.0,1.06324515]
["bitfinex-derivatives","BTCF0:USTF0",1729288185969,0.073015,68475.0,68474.0,1.0631455]
["bitfinex-derivatives","BTCF0:USTF0",1729288186968,0.073015,68475.0,68474.0,0.9531455]
["bitfinex-derivatives","BTCF0:USTF0",1729288189375,0.073015,68475.0,68474.0,0.85106763]
["bitfinex-derivatives","BTCF0:USTF0",1729288189580,0.073015,68475.0,68474.0,0.96106763]
["bitfinex-derivatives","BTCF0:USTF0",1729288189786,0.073015,68475.0,68474.0,0.85106763]
["bitfinex-derivatives","BTCF0:USTF0",1729288191185,0.073015,68475.0,68474.0,0.49026763]
["bitfinex-derivatives","BTCF0:USTF0",1729288191376,0.073015,68475.0,68474.0,0.85106763]
["bitfinex-derivatives","BTCF0:USTF0",1729288192080,0.073015,68475.0,68474.0,0.74106763]
["bitfinex-derivatives","BTCF0:USTF0",1729288195283,0.073015,68475.0,68474.0,0.38026763]
["bitfinex-derivatives","BTCF0:USTF0",1729288195596,0.073015,68475.0,68474.0,0.74110555]
["bitfinex-derivatives","BTCF0:USTF0",1729288198476,0.073015,68475.0,68474.0,0.38030578]
["bitfinex-derivatives","BTCF0:USTF0",1729288198693,0.073015,68475.0,68474.0,0.74110578]
["bitfinex-derivatives","BTCF0:USTF0",1729288200488,0.073015,68475.0,68474.0,0.84322548]
["bitfinex-derivatives","BTCF0:USTF0",1729288201491,0.073015,68475.0,68474.0,0.48242548]
["bitfinex-derivatives","BTCF0:USTF0",1729288201792,0.073015,68475.0,68474.0,0.84322548]
["bitfinex-derivatives","BTCF0:USTF0",1729288202689,0.073015,68475.0,68474.0,0.48242548]
["bitfinex-derivatives","BTCF0:USTF0",1729288202987,0.073015,68475.0,68474.0,0.84322548]
["bitfinex-derivatives","BTCF0:USTF0",1729288204395,0.073015,68475.0,68474.0,0.48242548]
["bitfinex-derivatives","BTCF0:USTF0",1729288204694,0.073015,68475.0,68474.0,0.84322548]
["bitfinex-derivatives","BTCF0:USTF0",1729288206086,0.073015,68475.0,68474.0,0.58466885]
["bitfinex-derivatives","BTCF0:USTF0",1729288206395,0.073015,68475.0,68474.0,0.94546885]
["bitfinex-derivatives","BTCF0:USTF0",1729288206692,0.673015,68475.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729288206892,0.073028,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729288207088,0.073128,68463.0,68462.0,0.45621394]
["bitfinex-derivatives","BTCF0:USTF0",1729288207795,0.073128,68463.0,68462.0,0.67621394]
["bitfinex-derivatives","BTCF0:USTF0",1729288208292,0.073128,68463.0,68462.0,0.69720028]
["bitfinex-derivatives","BTCF0:USTF0",1729288208497,0.073128,68463.0,68462.0,0.69742906]
["bitfinex-derivatives","BTCF0:USTF0",1729288210894,0.073128,68463.0,68462.0,0.33662906]
["bitfinex-derivatives","BTCF0:USTF0",1729288211092,0.073128,68463.0,68462.0,0.43928956]
["bitfinex-derivatives","BTCF0:USTF0",1729288213398,0.073128,68463.0,68462.0,0.4391463]
["bitfinex-derivatives","BTCF0:USTF0",1729288214604,0.073128,68463.0,68462.0,0.54120968]
["bitfinex-derivatives","BTCF0:USTF0",1729288218113,0.073128,68463.0,68462.0,0.614184]
["bitfinex-derivatives","BTCF0:USTF0",1729288222606,0.073128,68463.0,68462.0,0.40965467]
["bitfinex-derivatives","BTCF0:USTF0",1729288224606,0.073128,68463.0,68462.0,0.29965467]
["bitfinex-derivatives","BTCF0:USTF0",1729288224811,0.073128,68463.0,68462.0,0.40965467]
["bitfinex-derivatives","BTCF0:USTF0",1729288225113,0.073128,68463.0,68462.0,0.29965467]
["bitfinex-derivatives","BTCF0:USTF0",1729288226110,0.073128,68463.0,68462.0,0.10944592]
["bitfinex-derivatives","BTCF0:USTF0",1729288226318,0.073128,68463.0,68462.0,0.13098634]
["bitfinex-derivatives","BTCF0:USTF0",1729288226613,0.073128,68463.0,68462.0,0.21846109]
["bitfinex-derivatives","BTCF0:USTF0",1729288226904,0.073128,68463.0,68462.0,0.13098634]
["bitfinex-derivatives","BTCF0:USTF0",1729288227106,0.073128,68463.0,68462.0,0.21846109]
["bitfinex-derivatives","BTCF0:USTF0",1729288227307,0.073128,68463.0,68462.0,0.13098634]
["bitfinex-derivatives","BTCF0:USTF0",1729288227699,0.073128,68463.0,68462.0,0.02098634]
["bitfinex-derivatives","BTCF0:USTF0",1729288227908,0.073128,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288229199,0.433928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288229503,0.433928,68463.0,68462.0,0.19745448]
["bitfinex-derivatives","BTCF0:USTF0",1729288229698,1.033928,68463.0,68462.0,0.19745448]
["bitfinex-derivatives","BTCF0:USTF0",1729288230398,0.433928,68463.0,68462.0,0.19745448]
["bitfinex-derivatives","BTCF0:USTF0",1729288230707,1.033928,68463.0,68462.0,0.19745448]
["bitfinex-derivatives","BTCF0:USTF0",1729288231304,1.033928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288231305,0.433928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288233212,0.073128,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288233414,0.073128,68463.0,68462.0,0.19901101]
["bitfinex-derivatives","BTCF0:USTF0",1729288233614,0.433928,68463.0,68462.0,0.19901101]
["bitfinex-derivatives","BTCF0:USTF0",1729288233817,0.073128,68463.0,68462.0,0.19901101]
["bitfinex-derivatives","BTCF0:USTF0",1729288234022,0.433928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288234406,0.433928,68463.0,68462.0,0.1990154]
["bitfinex-derivatives","BTCF0:USTF0",1729288236415,1.033928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288236719,1.033928,68463.0,68462.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1729288237412,0.433928,68463.0,68462.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1729288238516,0.073128,68463.0,68462.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1729288238719,0.433928,68463.0,68462.0,0.19904037]
["bitfinex-derivatives","BTCF0:USTF0",1729288239016,0.433928,68463.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288242717,1.033928,68463.0,68462.0,0.20181978]
["bitfinex-derivatives","BTCF0:USTF0",1729288245823,1.033928,68463.0,68462.0,0.20183175]
["bitfinex-derivatives","BTCF0:USTF0",1729288248024,0.433928,68463.0,68462.0,0.20183175]
["bitfinex-derivatives","BTCF0:USTF0",1729288248219,1.033928,68463.0,68462.0,0.20183175]
["bitfinex-derivatives","BTCF0:USTF0",1729288248420,0.433928,68463.0,68462.0,0.20183175]
["bitfinex-derivatives","BTCF0:USTF0",1729288256624,0.433928,68463.0,68462.0,0.09183175]
["bitfinex-derivatives","BTCF0:USTF0",1729288257432,0.07303,68461.0,68460.0,0.02061401]
["bitfinex-derivatives","BTCF0:USTF0",1729288257632,0.07303,68461.0,68460.0,0.09213751]
["bitfinex-derivatives","BTCF0:USTF0",1729288258030,0.07313,68461.0,68460.0,0.09213751]
["bitfinex-derivatives","BTCF0:USTF0",1729288258527,0.0001,68461.0,68460.0,0.0920843]
["bitfinex-derivatives","BTCF0:USTF0",1729288258728,0.07313,68461.0,68460.0,0.0920843]
["bitfinex-derivatives","BTCF0:USTF0",1729288261932,0.07313,68461.0,68460.0,0.2020843]
["bitfinex-derivatives","BTCF0:USTF0",1729288272640,0.07313,68461.0,68460.0,0.0920843]
["bitfinex-derivatives","BTCF0:USTF0",1729288272836,0.073032,68459.0,68458.0,0.08759567]
["bitfinex-derivatives","BTCF0:USTF0",1729288273146,0.073033,68458.0,68457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288273334,0.073133,68458.0,68457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288277241,0.073133,68458.0,68457.0,0.20217483]
["bitfinex-derivatives","BTCF0:USTF0",1729288280949,0.073133,68458.0,68457.0,0.22808779]
["bitfinex-derivatives","BTCF0:USTF0",1729288282150,0.073133,68458.0,68457.0,0.22812955]
["bitfinex-derivatives","BTCF0:USTF0",1729288286640,0.073133,68458.0,68453.0,0.10206338]
["bitfinex-derivatives","BTCF0:USTF0",1729288286641,0.4709,68458.0,68453.0,0.08763673]
["bitfinex-derivatives","BTCF0:USTF0",1729288286953,0.073041,68451.0,68450.0,0.08763673]
["bitfinex-derivatives","BTCF0:USTF0",1729288287139,0.073043,68449.0,68448.0,0.00219136]
["bitfinex-derivatives","BTCF0:USTF0",1729288287339,0.38796452,68449.0,68448.0,0.02580703]
["bitfinex-derivatives","BTCF0:USTF0",1729288287551,0.073045,68447.0,68446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288287746,0.073145,68447.0,68446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288290256,0.073145,68447.0,68446.0,0.1363924]
["bitfinex-derivatives","BTCF0:USTF0",1729288291254,0.621425,68447.0,68446.0,0.0263924]
["bitfinex-derivatives","BTCF0:USTF0",1729288291451,0.621425,68447.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288291756,0.433951,68441.0,68432.0,0.17512438]
["bitfinex-derivatives","BTCF0:USTF0",1729288291953,0.07316,68433.0,68432.0,0.18249857]
["bitfinex-derivatives","BTCF0:USTF0",1729288292155,0.07316,68433.0,68432.0,0.28938628]
["bitfinex-derivatives","BTCF0:USTF0",1729288292355,0.07316,68433.0,68432.0,0.50709558]
["bitfinex-derivatives","BTCF0:USTF0",1729288292553,0.07316,68433.0,68432.0,0.29814449]
["bitfinex-derivatives","BTCF0:USTF0",1729288292953,0.07316,68433.0,68432.0,0.32463772]
["bitfinex-derivatives","BTCF0:USTF0",1729288293352,0.07316,68433.0,68432.0,0.43463772]
["bitfinex-derivatives","BTCF0:USTF0",1729288293964,0.07316,68433.0,68432.0,0.36157672]
["bitfinex-derivatives","BTCF0:USTF0",1729288296768,0.07316,68433.0,68432.0,0.53084043]
["bitfinex-derivatives","BTCF0:USTF0",1729288298759,0.07316,68433.0,68432.0,0.45360736]
["bitfinex-derivatives","BTCF0:USTF0",1729288298960,0.07316,68433.0,68432.0,0.53082229]
["bitfinex-derivatives","BTCF0:USTF0",1729288299360,0.07316,68433.0,68432.0,0.42082229]
["bitfinex-derivatives","BTCF0:USTF0",1729288299871,0.07316,68433.0,68432.0,0.45360736]
["bitfinex-derivatives","BTCF0:USTF0",1729288300460,0.07316,68433.0,68432.0,0.45359054]
["bitfinex-derivatives","BTCF0:USTF0",1729288312579,0.07316,68433.0,68432.0,0.55565392]
["bitfinex-derivatives","BTCF0:USTF0",1729288313087,0.07316,68433.0,68432.0,0.66252098]
["bitfinex-derivatives","BTCF0:USTF0",1729288313279,0.07316,68433.0,68432.0,0.45359054]
["bitfinex-derivatives","BTCF0:USTF0",1729288316281,0.07316,68433.0,68432.0,0.34359054]
["bitfinex-derivatives","BTCF0:USTF0",1729288316688,0.07316,68433.0,68432.0,0.45359054]
["bitfinex-derivatives","BTCF0:USTF0",1729288318785,0.07316,68433.0,68432.0,0.53114145]
["bitfinex-derivatives","BTCF0:USTF0",1729288320387,0.07316,68433.0,68432.0,0.45375097]
["bitfinex-derivatives","BTCF0:USTF0",1729288320689,0.07316,68433.0,68432.0,0.53113566]
["bitfinex-derivatives","BTCF0:USTF0",1729288320880,0.07316,68433.0,68432.0,0.53513896]
["bitfinex-derivatives","BTCF0:USTF0",1729288321980,0.07316,68433.0,68432.0,0.42513896]
["bitfinex-derivatives","BTCF0:USTF0",1729288322184,0.07316,68433.0,68432.0,0.53513896]
["bitfinex-derivatives","BTCF0:USTF0",1729288322384,0.07316,68433.0,68432.0,0.53547811]
["bitfinex-derivatives","BTCF0:USTF0",1729288327086,1.47236,68433.0,68427.0,0.10206338]
["bitfinex-derivatives","BTCF0:USTF0",1729288327292,0.07307,68424.0,68423.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729288327494,1.57317,68424.0,68423.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729288327692,1.68317,68424.0,68423.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729288328088,1.68317,68424.0,68423.0,0.08760613]
["bitfinex-derivatives","BTCF0:USTF0",1729288328296,0.073077,68417.0,68416.0,0.0205855]
["bitfinex-derivatives","BTCF0:USTF0",1729288328488,0.073082,68412.0,68411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288328689,0.073182,68412.0,68411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288330393,0.073085,68410.0,68409.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729288330594,0.433985,68410.0,68409.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729288330797,0.433985,68410.0,68409.0,0.11219321]
["bitfinex-derivatives","BTCF0:USTF0",1729288331497,0.433985,68410.0,68409.0,0.13254278]
["bitfinex-derivatives","BTCF0:USTF0",1729288338402,0.073185,68410.0,68409.0,0.13254278]
["bitfinex-derivatives","BTCF0:USTF0",1729288339399,0.073185,68410.0,68409.0,0.02034957]
["bitfinex-derivatives","BTCF0:USTF0",1729288339608,0.073185,68410.0,68404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288339906,0.073089,68406.0,68404.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1729288340290,0.07309,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729288340493,0.07309,68405.0,68404.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1729288342908,0.07309,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729288343309,0.07309,68405.0,68404.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1729288344997,0.073096,68399.0,68398.0,0.13096835]
["bitfinex-derivatives","BTCF0:USTF0",1729288345202,0.073096,68399.0,68398.0,0.20406535]
["bitfinex-derivatives","BTCF0:USTF0",1729288346607,0.073096,68399.0,68398.0,0.13096835]
["bitfinex-derivatives","BTCF0:USTF0",1729288347014,0.4708,68399.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729288347207,0.3608,68384.0,68380.0,0.18711653]
["bitfinex-derivatives","BTCF0:USTF0",1729288347404,0.433912,68384.0,68383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288347610,0.433912,68384.0,68383.0,0.18711653]
["bitfinex-derivatives","BTCF0:USTF0",1729288348114,0.433912,68384.0,68383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288348306,0.433912,68384.0,68378.0,0.09208941]
["bitfinex-derivatives","BTCF0:USTF0",1729288348307,0.073116,68381.0,68380.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1729288348509,0.073118,68379.0,68378.0,0.02778941]
["bitfinex-derivatives","BTCF0:USTF0",1729288348819,0.073118,68379.0,68378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288349114,0.073118,68379.0,68378.0,0.11741479]
["bitfinex-derivatives","BTCF0:USTF0",1729288349316,0.073113,68383.0,68378.0,0.11741479]
["bitfinex-derivatives","BTCF0:USTF0",1729288349512,0.073113,68383.0,68378.0,0.11751479]
["bitfinex-derivatives","BTCF0:USTF0",1729288350420,0.073115,68382.0,68378.0,0.00751479]
["bitfinex-derivatives","BTCF0:USTF0",1729288350717,0.073115,68382.0,68380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288351411,0.073116,68381.0,68380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288352021,0.073118,68380.0,68378.0,0.08063279]
["bitfinex-derivatives","BTCF0:USTF0",1729288352228,0.073118,68380.0,68379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288354821,0.073118,68380.0,68378.0,0.08063279]
["bitfinex-derivatives","BTCF0:USTF0",1729288355127,0.073118,68380.0,68379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288355619,0.073118,68379.0,68378.0,0.00751479]
["bitfinex-derivatives","BTCF0:USTF0",1729288360726,0.073118,68379.0,68378.0,0.06567415]
["bitfinex-derivatives","BTCF0:USTF0",1729288360926,0.073118,68379.0,68378.0,0.00751479]
["bitfinex-derivatives","BTCF0:USTF0",1729288362227,0.073118,68379.0,68378.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288362620,0.673118,68379.0,68378.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288363223,0.073118,68379.0,68378.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288363418,0.183118,68379.0,68378.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288369435,0.073118,68379.0,68378.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288370129,0.073118,68379.0,68374.0,0.0648751]
["bitfinex-derivatives","BTCF0:USTF0",1729288370130,0.073122,68375.0,68374.0,0.0648751]
["bitfinex-derivatives","BTCF0:USTF0",1729288370329,0.543922,68375.0,68374.0,0.0648751]
["bitfinex-derivatives","BTCF0:USTF0",1729288370932,2.043922,68375.0,68374.0,0.0648751]
["bitfinex-derivatives","BTCF0:USTF0",1729288371945,2.043922,68375.0,68374.0,0.0436142]
["bitfinex-derivatives","BTCF0:USTF0",1729288372241,0.073141,68357.0,68353.0,0.36068843]
["bitfinex-derivatives","BTCF0:USTF0",1729288372437,0.25889441,68330.0,68298.0,0.16020384]
["bitfinex-derivatives","BTCF0:USTF0",1729288372737,0.073207,68296.0,68293.0,0.22063536]
["bitfinex-derivatives","BTCF0:USTF0",1729288372939,0.434009,68294.0,68293.0,0.29384536]
["bitfinex-derivatives","BTCF0:USTF0",1729288373139,0.3608,68294.0,68286.0,0.0285829]
["bitfinex-derivatives","BTCF0:USTF0",1729288373348,0.073216,68287.0,68286.0,0.02121519]
["bitfinex-derivatives","BTCF0:USTF0",1729288373633,0.073224,68281.0,68279.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729288373833,0.3608,68280.0,68279.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729288374234,0.3608,68280.0,68267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729288374235,0.5308,68280.0,68276.0,0.02121726]
["bitfinex-derivatives","BTCF0:USTF0",1729288374444,0.073237,68268.0,68267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729288374629,0.434037,68268.0,68267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729288375241,0.434037,68268.0,68233.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729288375431,0.3608,68239.0,68238.0,0.2537971]
["bitfinex-derivatives","BTCF0:USTF0",1729288375637,0.3608,68245.0,68239.0,0.22034079]
["bitfinex-derivatives","BTCF0:USTF0",1729288375839,0.3608,68245.0,68243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288376235,0.3608,68245.0,68244.0,0.65857897]
["bitfinex-derivatives","BTCF0:USTF0",1729288376437,0.3608,68245.0,68244.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729288376633,0.3608,68245.0,68244.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1729288377037,0.3608,68254.0,68244.0,0.38897897]
["bitfinex-derivatives","BTCF0:USTF0",1729288377237,0.3608,68254.0,68253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288377439,0.07324,68265.0,68257.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729288377740,0.3608,68279.0,68265.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729288377940,0.073229,68275.0,68274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288379640,0.073229,68275.0,68274.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729288379840,0.073229,68275.0,68274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288380434,0.3608,68290.0,68274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288380636,0.073217,68286.0,68285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288382842,0.3608,68290.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288383138,0.073219,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288383547,0.3608,68290.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288383742,0.073219,68285.0,68283.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729288384041,0.3608,68290.0,68284.0,0.38969123]
["bitfinex-derivatives","BTCF0:USTF0",1729288384239,0.3608,68302.0,68284.0,0.38969123]
["bitfinex-derivatives","BTCF0:USTF0",1729288384240,0.07321,68293.0,68289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288384446,0.07321,68293.0,68292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288386446,0.07321,68293.0,68288.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729288386646,0.07321,68293.0,68290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288387447,0.3608,68300.0,68290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288387651,0.073203,68299.0,68298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288388054,0.073207,68296.0,68295.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288391045,0.073207,68296.0,68295.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729288391346,0.073194,68308.0,68298.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729288391548,0.073195,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288393654,0.3608,68309.0,68307.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729288394149,0.3608,68309.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288394150,0.3608,68309.0,68308.0,0.29166339]
["bitfinex-derivatives","BTCF0:USTF0",1729288394652,0.92444,68310.0,68308.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729288394842,0.92444,68310.0,68308.0,0.29325145]
["bitfinex-derivatives","BTCF0:USTF0",1729288394843,0.92368,68310.0,68308.0,0.29325145]
["bitfinex-derivatives","BTCF0:USTF0",1729288395158,0.92368,68310.0,68309.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729288395849,0.92368,68310.0,68309.0,1.06369745]
["bitfinex-derivatives","BTCF0:USTF0",1729288396157,0.92368,68310.0,68309.0,0.89369745]
["bitfinex-derivatives","BTCF0:USTF0",1729288396359,0.92368,68310.0,68309.0,1.06369745]
["bitfinex-derivatives","BTCF0:USTF0",1729288397252,0.92368,68310.0,68309.0,1.50285745]
["bitfinex-derivatives","BTCF0:USTF0",1729288397557,0.92368,68310.0,68309.0,1.33285745]
["bitfinex-derivatives","BTCF0:USTF0",1729288398455,0.58368,68310.0,68309.0,1.50285745]
["bitfinex-derivatives","BTCF0:USTF0",1729288398857,0.3608,68325.0,68309.0,1.51979584]
["bitfinex-derivatives","BTCF0:USTF0",1729288399047,0.3608,68325.0,68323.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729288399248,0.3608,68325.0,68320.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729288399249,0.3608,68333.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729288399453,0.433967,68333.0,68332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288400454,0.073167,68333.0,68332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288402659,1.50076,68336.0,68332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288402859,1.573164,68336.0,68335.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729288403059,0.073164,68336.0,68335.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729288403261,0.3608,68340.0,68335.0,0.2188133]
["bitfinex-derivatives","BTCF0:USTF0",1729288403455,0.3608,68340.0,68339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288403655,1.93396,68340.0,68339.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729288404062,0.43396,68340.0,68339.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729288404368,0.07316,68340.0,68339.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1729288406766,0.3608,68348.0,68339.0,0.46292756]
["bitfinex-derivatives","BTCF0:USTF0",1729288406963,0.3608,68348.0,68347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288407163,0.073155,68344.0,68343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288410775,0.073155,68344.0,68343.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729288411870,0.073155,68344.0,68343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288412586,0.073164,68336.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288412784,0.433968,68332.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288414089,1.3216,68332.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288414388,0.07318,68321.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288414586,0.07318,68321.0,68320.0,0.03064413]
["bitfinex-derivatives","BTCF0:USTF0",1729288415288,0.07318,68321.0,68313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288415289,0.073187,68314.0,68313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288415483,0.073187,68314.0,68313.0,0.20054413]
["bitfinex-derivatives","BTCF0:USTF0",1729288415883,1.573187,68314.0,68313.0,0.20054413]
["bitfinex-derivatives","BTCF0:USTF0",1729288416283,0.073187,68314.0,68313.0,0.20054413]
["bitfinex-derivatives","BTCF0:USTF0",1729288416881,0.073187,68314.0,68313.0,0.03054413]
["bitfinex-derivatives","BTCF0:USTF0",1729288426494,0.073187,68314.0,68313.0,0.27373213]
["bitfinex-derivatives","BTCF0:USTF0",1729288429792,0.3608,68322.0,68316.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729288430000,0.073184,68317.0,68316.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729288435197,0.073184,68317.0,68316.0,0.1314226]
["bitfinex-derivatives","BTCF0:USTF0",1729288435604,0.073184,68317.0,68316.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729288435904,0.073184,68317.0,68316.0,0.13144398]
["bitfinex-derivatives","BTCF0:USTF0",1729288436101,0.073187,68314.0,68313.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1729288436493,0.073187,68314.0,68313.0,0.5369549]
["bitfinex-derivatives","BTCF0:USTF0",1729288436903,0.073187,68314.0,68313.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1729288437109,0.073187,68314.0,68313.0,0.5369549]
["bitfinex-derivatives","BTCF0:USTF0",1729288437404,0.073187,68314.0,68313.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1729288439707,0.0316,68330.0,68313.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1729288439708,0.073162,68338.0,68313.0,1.82084428]
["bitfinex-derivatives","BTCF0:USTF0",1729288440002,0.073162,68338.0,68337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288440217,0.073164,68336.0,68335.0,0.08750798]
["bitfinex-derivatives","BTCF0:USTF0",1729288440392,0.073165,68335.0,68334.0,0.25750798]
["bitfinex-derivatives","BTCF0:USTF0",1729288440595,0.073165,68335.0,68334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288441007,0.073165,68335.0,68334.0,0.25750798]
["bitfinex-derivatives","BTCF0:USTF0",1729288441205,0.073165,68335.0,68334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288442304,0.073165,68335.0,68334.0,0.19931843]
["bitfinex-derivatives","BTCF0:USTF0",1729288442711,0.073165,68335.0,68334.0,0.28916223]
["bitfinex-derivatives","BTCF0:USTF0",1729288443006,0.3608,68339.0,68334.0,0.28916223]
["bitfinex-derivatives","BTCF0:USTF0",1729288443309,0.073163,68338.0,68337.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729288443803,0.3608,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729288443997,0.073142,68357.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729288444196,0.073152,68347.0,68346.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729288444406,0.073152,68347.0,68346.0,0.243253]
["bitfinex-derivatives","BTCF0:USTF0",1729288449797,0.073152,68347.0,68346.0,0.26012363]
["bitfinex-derivatives","BTCF0:USTF0",1729288453010,0.07315,68351.0,68350.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729288453210,0.07315,68351.0,68350.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729288454309,0.07315,68351.0,68350.0,0.19852321]
["bitfinex-derivatives","BTCF0:USTF0",1729288454501,0.07315,68351.0,68350.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1729288454708,0.07315,68351.0,68350.0,0.329792]
["bitfinex-derivatives","BTCF0:USTF0",1729288454899,0.07315,68351.0,68350.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1729288455305,0.07315,68351.0,68350.0,0.27167221]
["bitfinex-derivatives","BTCF0:USTF0",1729288455599,0.07315,68351.0,68350.0,0.32978553]
["bitfinex-derivatives","BTCF0:USTF0",1729288456209,0.07315,68351.0,68350.0,0.27167221]
["bitfinex-derivatives","BTCF0:USTF0",1729288456512,0.07315,68351.0,68350.0,0.32978127]
["bitfinex-derivatives","BTCF0:USTF0",1729288457506,0.07315,68351.0,68350.0,0.49978127]
["bitfinex-derivatives","BTCF0:USTF0",1729288457705,0.07315,68351.0,68350.0,0.27167221]
["bitfinex-derivatives","BTCF0:USTF0",1729288457916,1.50076,68356.0,68350.0,0.36852321]
["bitfinex-derivatives","BTCF0:USTF0",1729288458106,1.573142,68356.0,68355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288458605,1.573142,68356.0,68354.0,0.243143]
["bitfinex-derivatives","BTCF0:USTF0",1729288458606,0.073143,68355.0,68354.0,0.243143]
["bitfinex-derivatives","BTCF0:USTF0",1729288458807,0.073143,68355.0,68354.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1729288460423,0.073143,68355.0,68354.0,0.243143]
["bitfinex-derivatives","BTCF0:USTF0",1729288460612,0.073143,68355.0,68354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288465116,0.073143,68355.0,68354.0,0.22810465]
["bitfinex-derivatives","BTCF0:USTF0",1729288466216,0.073143,68355.0,68354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288469415,0.073143,68355.0,68354.0,0.18657793]
["bitfinex-derivatives","BTCF0:USTF0",1729288471026,0.073143,68355.0,68354.0,0.35657793]
["bitfinex-derivatives","BTCF0:USTF0",1729288471815,0.073143,68355.0,68354.0,0.42972193]
["bitfinex-derivatives","BTCF0:USTF0",1729288472512,0.36156,68357.0,68354.0,0.51852407]
["bitfinex-derivatives","BTCF0:USTF0",1729288472713,0.3608,68372.0,68355.0,0.08869491]
["bitfinex-derivatives","BTCF0:USTF0",1729288472912,0.073129,68368.0,68367.0,0.07318368]
["bitfinex-derivatives","BTCF0:USTF0",1729288473113,1.573129,68368.0,68367.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729288474516,1.573129,68368.0,68367.0,0.24314549]
["bitfinex-derivatives","BTCF0:USTF0",1729288475320,1.573129,68368.0,68367.0,0.27093766]
["bitfinex-derivatives","BTCF0:USTF0",1729288476423,1.573129,68368.0,68367.0,0.19789217]
["bitfinex-derivatives","BTCF0:USTF0",1729288477125,1.573129,68368.0,68367.0,0.27093766]
["bitfinex-derivatives","BTCF0:USTF0",1729288477323,1.573129,68368.0,68367.0,0.19789217]
["bitfinex-derivatives","BTCF0:USTF0",1729288477625,1.573129,68368.0,68367.0,0.27090901]
["bitfinex-derivatives","BTCF0:USTF0",1729288478721,1.573129,68368.0,68367.0,0.28761123]
["bitfinex-derivatives","BTCF0:USTF0",1729288480616,1.573129,68368.0,68367.0,0.25981906]
["bitfinex-derivatives","BTCF0:USTF0",1729288481325,1.573129,68368.0,68367.0,0.28914085]
["bitfinex-derivatives","BTCF0:USTF0",1729288481533,1.573129,68368.0,68367.0,0.28912589]
["bitfinex-derivatives","BTCF0:USTF0",1729288481829,1.573129,68368.0,68367.0,0.33912589]
["bitfinex-derivatives","BTCF0:USTF0",1729288482226,1.573129,68368.0,68367.0,0.3391259]
["bitfinex-derivatives","BTCF0:USTF0",1729288483126,0.43884,68367.0,68366.0,0.05840649]
["bitfinex-derivatives","BTCF0:USTF0",1729288483426,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288483617,0.433946,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288483822,2.533946,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288484425,2.533946,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288487324,2.173146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288487632,2.533946,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288488328,2.173146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288488524,2.533946,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288489425,1.933946,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288491531,1.573146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288495527,1.606246,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288498639,0.106246,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288500230,0.073146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288505831,0.073146,68353.0,68352.0,0.13903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288520951,0.073146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288523256,0.073146,68353.0,68352.0,0.11682978]
["bitfinex-derivatives","BTCF0:USTF0",1729288523658,0.073146,68353.0,68352.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1729288527260,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288533563,0.073146,68353.0,68352.0,0.08789864]
["bitfinex-derivatives","BTCF0:USTF0",1729288535569,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288538457,0.073146,68353.0,68352.0,0.08785314]
["bitfinex-derivatives","BTCF0:USTF0",1729288539057,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288540268,0.073146,68353.0,68352.0,0.08785314]
["bitfinex-derivatives","BTCF0:USTF0",1729288548467,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288552177,0.073146,68353.0,68352.0,0.08788836]
["bitfinex-derivatives","BTCF0:USTF0",1729288552676,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288555582,0.073146,68353.0,68352.0,0.08788836]
["bitfinex-derivatives","BTCF0:USTF0",1729288555877,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288556073,0.073146,68353.0,68352.0,0.08788452]
["bitfinex-derivatives","BTCF0:USTF0",1729288556276,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288557282,0.073146,68353.0,68352.0,0.08788446]
["bitfinex-derivatives","BTCF0:USTF0",1729288559985,0.073146,68353.0,68352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288562992,0.073146,68353.0,68352.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729288563305,0.073146,68353.0,68352.0,0.08735786]
["bitfinex-derivatives","BTCF0:USTF0",1729288568199,0.073146,68353.0,68352.0,0.08722745]
["bitfinex-derivatives","BTCF0:USTF0",1729288568601,0.01703631,68365.0,68352.0,0.08722745]
["bitfinex-derivatives","BTCF0:USTF0",1729288568602,0.3608,68367.0,68352.0,1.23594797]
["bitfinex-derivatives","BTCF0:USTF0",1729288568799,0.3608,68367.0,68365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288569700,0.3608,68367.0,68362.0,0.19773848]
["bitfinex-derivatives","BTCF0:USTF0",1729288569904,0.073135,68363.0,68362.0,0.19773848]
["bitfinex-derivatives","BTCF0:USTF0",1729288570301,0.073135,68363.0,68362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288571804,0.073135,68363.0,68362.0,0.183136]
["bitfinex-derivatives","BTCF0:USTF0",1729288572196,0.073135,68363.0,68362.0,0.27007668]
["bitfinex-derivatives","BTCF0:USTF0",1729288572904,0.433921,68376.0,68362.0,0.19694068]
["bitfinex-derivatives","BTCF0:USTF0",1729288573107,0.073124,68373.0,68372.0,0.07301738]
["bitfinex-derivatives","BTCF0:USTF0",1729288573306,0.433921,68376.0,68371.0,0.07301738]
["bitfinex-derivatives","BTCF0:USTF0",1729288573506,0.073125,68372.0,68371.0,0.18301738]
["bitfinex-derivatives","BTCF0:USTF0",1729288574404,0.073125,68372.0,68371.0,0.18296892]
["bitfinex-derivatives","BTCF0:USTF0",1729288574904,0.073125,68372.0,68371.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1729288575104,0.073125,68372.0,68371.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1729288576303,0.073125,68372.0,68371.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1729288576907,0.073125,68372.0,68371.0,0.183126]
["bitfinex-derivatives","BTCF0:USTF0",1729288577305,0.073125,68372.0,68371.0,0.25602981]
["bitfinex-derivatives","BTCF0:USTF0",1729288578008,1.86156,68384.0,68371.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729288578204,0.073116,68381.0,68380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288580010,0.073116,68381.0,68380.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1729288583607,0.073116,68381.0,68380.0,0.19982084]
["bitfinex-derivatives","BTCF0:USTF0",1729288584008,0.073116,68381.0,68380.0,0.12670384]
["bitfinex-derivatives","BTCF0:USTF0",1729288584204,0.073116,68381.0,68380.0,0.19982084]
["bitfinex-derivatives","BTCF0:USTF0",1729288584409,0.433913,68384.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729288584610,0.433912,68384.0,68383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288585211,0.433912,68384.0,68383.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729288588716,0.433912,68384.0,68383.0,0.293113]
["bitfinex-derivatives","BTCF0:USTF0",1729288592126,0.433912,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729288592327,0.433912,68384.0,68383.0,0.293113]
["bitfinex-derivatives","BTCF0:USTF0",1729288592923,0.073111,68386.0,68384.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729288593225,0.3608,68391.0,68384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288593530,0.073109,68388.0,68387.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729288595130,0.073109,68388.0,68387.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729288596722,0.073109,68388.0,68387.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1729288601931,0.073109,68388.0,68387.0,0.21088828]
["bitfinex-derivatives","BTCF0:USTF0",1729288606234,0.073109,68388.0,68387.0,0.29850914]
["bitfinex-derivatives","BTCF0:USTF0",1729288607439,0.073109,68388.0,68387.0,0.21088828]
["bitfinex-derivatives","BTCF0:USTF0",1729288607739,0.073109,68388.0,68387.0,0.29847371]
["bitfinex-derivatives","BTCF0:USTF0",1729288608134,0.073109,68388.0,68387.0,0.21088828]
["bitfinex-derivatives","BTCF0:USTF0",1729288609134,0.073109,68388.0,68387.0,0.29849211]
["bitfinex-derivatives","BTCF0:USTF0",1729288609336,0.073109,68388.0,68387.0,0.21088828]
["bitfinex-derivatives","BTCF0:USTF0",1729288611548,0.073109,68388.0,68387.0,0.13778028]
["bitfinex-derivatives","BTCF0:USTF0",1729288612542,0.073109,68388.0,68387.0,0.21088928]
["bitfinex-derivatives","BTCF0:USTF0",1729288614548,0.073109,68388.0,68387.0,0.29676373]
["bitfinex-derivatives","BTCF0:USTF0",1729288615044,0.073109,68388.0,68387.0,0.21088928]
["bitfinex-derivatives","BTCF0:USTF0",1729288621341,0.073109,68388.0,68387.0,0.29682991]
["bitfinex-derivatives","BTCF0:USTF0",1729288624545,0.073109,68388.0,68387.0,0.29686656]
["bitfinex-derivatives","BTCF0:USTF0",1729288628357,0.073109,68388.0,68387.0,0.29687679]
["bitfinex-derivatives","BTCF0:USTF0",1729288629343,0.073109,68388.0,68387.0,0.21088928]
["bitfinex-derivatives","BTCF0:USTF0",1729288629550,0.073109,68388.0,68387.0,0.29689296]
["bitfinex-derivatives","BTCF0:USTF0",1729288631257,0.073109,68388.0,68387.0,0.28589296]
["bitfinex-derivatives","BTCF0:USTF0",1729288631457,0.073109,68388.0,68387.0,0.10278396]
["bitfinex-derivatives","BTCF0:USTF0",1729288631659,0.073109,68388.0,68387.0,0.28589296]
["bitfinex-derivatives","BTCF0:USTF0",1729288636651,0.073105,68391.0,68390.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729288636849,0.073105,68391.0,68390.0,0.26910668]
["bitfinex-derivatives","BTCF0:USTF0",1729288638853,0.073105,68391.0,68390.0,0.26814875]
["bitfinex-derivatives","BTCF0:USTF0",1729288650170,0.073101,68395.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729288650374,0.073101,68395.0,68394.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1729288652458,0.073101,68395.0,68394.0,0.293101]
["bitfinex-derivatives","BTCF0:USTF0",1729288652660,0.073101,68395.0,68394.0,0.37802302]
["bitfinex-derivatives","BTCF0:USTF0",1729288652868,0.073101,68395.0,68394.0,0.37802076]
["bitfinex-derivatives","BTCF0:USTF0",1729288653672,0.073101,68395.0,68394.0,0.293101]
["bitfinex-derivatives","BTCF0:USTF0",1729288655169,0.433892,68404.0,68394.0,0.293101]
["bitfinex-derivatives","BTCF0:USTF0",1729288655170,0.073098,68398.0,68397.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729288655369,0.073098,68398.0,68397.0,0.293096]
["bitfinex-derivatives","BTCF0:USTF0",1729288657370,0.073097,68401.0,68400.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729288657570,0.073097,68401.0,68400.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1729288659478,0.073097,68401.0,68400.0,0.220092]
["bitfinex-derivatives","BTCF0:USTF0",1729288659868,0.04382542,68401.0,68400.0,0.220092]
["bitfinex-derivatives","BTCF0:USTF0",1729288660069,0.04382542,68401.0,68400.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1729288660379,0.04382542,68401.0,68400.0,0.220092]
["bitfinex-derivatives","BTCF0:USTF0",1729288660568,0.04382542,68401.0,68400.0,0.44038855]
["bitfinex-derivatives","BTCF0:USTF0",1729288662974,0.073091,68405.0,68404.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729288663279,0.073091,68405.0,68404.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1729288663672,0.073091,68405.0,68404.0,0.19043006]
["bitfinex-derivatives","BTCF0:USTF0",1729288667375,0.073091,68405.0,68404.0,0.30043006]
["bitfinex-derivatives","BTCF0:USTF0",1729288669388,0.073091,68405.0,68404.0,0.19043006]
["bitfinex-derivatives","BTCF0:USTF0",1729288671588,0.073091,68405.0,68404.0,0.11734206]
["bitfinex-derivatives","BTCF0:USTF0",1729288671880,0.073091,68405.0,68404.0,0.19043306]
["bitfinex-derivatives","BTCF0:USTF0",1729288672281,0.073091,68405.0,68404.0,0.20727037]
["bitfinex-derivatives","BTCF0:USTF0",1729288673785,0.073091,68405.0,68404.0,0.31727037]
["bitfinex-derivatives","BTCF0:USTF0",1729288674484,0.073091,68405.0,68404.0,0.40482214]
["bitfinex-derivatives","BTCF0:USTF0",1729288674983,0.073091,68405.0,68404.0,0.67807037]
["bitfinex-derivatives","BTCF0:USTF0",1729288675887,0.073091,68405.0,68404.0,0.56807037]
["bitfinex-derivatives","BTCF0:USTF0",1729288676079,0.073091,68405.0,68404.0,0.67807037]
["bitfinex-derivatives","BTCF0:USTF0",1729288680495,0.073087,68409.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729288680795,0.073087,68409.0,68408.0,0.293086]
["bitfinex-derivatives","BTCF0:USTF0",1729288690295,0.073087,68409.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729288690494,0.073087,68409.0,68408.0,0.293086]
["bitfinex-derivatives","BTCF0:USTF0",1729288694098,0.073082,68413.0,68412.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729288694309,0.073082,68413.0,68412.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1729288694805,0.073082,68413.0,68412.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729288695102,0.073082,68413.0,68412.0,0.293082]
["bitfinex-derivatives","BTCF0:USTF0",1729288698104,0.0401,68423.0,68412.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729288698303,0.073071,68423.0,68422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288703603,0.073071,68423.0,68422.0,0.293072]
["bitfinex-derivatives","BTCF0:USTF0",1729288705107,0.0409,68429.0,68422.0,0.87270942]
["bitfinex-derivatives","BTCF0:USTF0",1729288705314,0.073064,68429.0,68428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288705819,0.073064,68429.0,68428.0,0.183065]
["bitfinex-derivatives","BTCF0:USTF0",1729288706912,0.3991,68445.0,68428.0,0.43856563]
["bitfinex-derivatives","BTCF0:USTF0",1729288707111,0.111356,68437.0,68436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288709713,0.073056,68437.0,68436.0,0.293057]
["bitfinex-derivatives","BTCF0:USTF0",1729288711806,0.073058,68435.0,68434.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729288712008,0.073056,68437.0,68434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288712312,0.073058,68435.0,68434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288712716,0.073058,68435.0,68434.0,0.12673453]
["bitfinex-derivatives","BTCF0:USTF0",1729288722819,0.073058,68435.0,68434.0,0.48753453]
["bitfinex-derivatives","BTCF0:USTF0",1729288726522,0.073058,68435.0,68434.0,0.56059353]
["bitfinex-derivatives","BTCF0:USTF0",1729288728526,0.073058,68435.0,68434.0,0.48753453]
["bitfinex-derivatives","BTCF0:USTF0",1729288730536,0.073058,68435.0,68434.0,0.12673453]
["bitfinex-derivatives","BTCF0:USTF0",1729288730738,0.073058,68435.0,68434.0,0.23673453]
["bitfinex-derivatives","BTCF0:USTF0",1729288731128,0.073058,68435.0,68434.0,0.12673453]
["bitfinex-derivatives","BTCF0:USTF0",1729288738236,0.073058,68435.0,68434.0,0.01673453]
["bitfinex-derivatives","BTCF0:USTF0",1729288738433,0.073061,68432.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288738840,0.073061,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288739433,0.073061,68432.0,68431.0,0.12715815]
["bitfinex-derivatives","BTCF0:USTF0",1729288743135,0.073061,68432.0,68431.0,0.01715815]
["bitfinex-derivatives","BTCF0:USTF0",1729288743340,0.073061,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288748454,0.07166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288765848,0.07166101,68432.0,68431.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729288766843,0.07166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288778550,0.07166101,68432.0,68431.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1729288778749,0.07166101,68432.0,68431.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729288778950,0.07166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288781450,0.07166101,68432.0,68431.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729288784052,0.07166101,68432.0,68431.0,0.544062]
["bitfinex-derivatives","BTCF0:USTF0",1729288784450,0.07166101,68432.0,68431.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729288793662,0.07166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288794764,1.57166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288800372,1.57166101,68432.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288800669,1.57166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288803467,1.57166101,68432.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288803868,1.57166101,68432.0,68431.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729288805972,1.57166101,68432.0,68425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288805973,0.073062,68431.0,68425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288806272,0.07307,68424.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729288806462,0.07307,68424.0,68411.0,0.13929993]
["bitfinex-derivatives","BTCF0:USTF0",1729288806463,0.07307,68424.0,68423.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729288807669,0.07307,68424.0,68423.0,0.12672677]
["bitfinex-derivatives","BTCF0:USTF0",1729288808669,0.073086,68409.0,68406.0,0.46299993]
["bitfinex-derivatives","BTCF0:USTF0",1729288808969,0.073086,68409.0,68406.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729288809174,0.073086,68409.0,68408.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729288809971,0.073086,68409.0,68408.0,0.12647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288810171,0.073086,68409.0,68408.0,0.23647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288810366,0.073086,68409.0,68408.0,0.12647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288810776,0.073086,68409.0,68408.0,0.19955803]
["bitfinex-derivatives","BTCF0:USTF0",1729288811271,0.073086,68409.0,68408.0,0.30955803]
["bitfinex-derivatives","BTCF0:USTF0",1729288811460,0.073086,68409.0,68408.0,0.19955803]
["bitfinex-derivatives","BTCF0:USTF0",1729288811860,0.073086,68409.0,68408.0,0.30955803]
["bitfinex-derivatives","BTCF0:USTF0",1729288812061,0.073086,68409.0,68408.0,0.01647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288812265,0.073086,68409.0,68408.0,0.23647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288812469,0.073086,68409.0,68408.0,0.01647103]
["bitfinex-derivatives","BTCF0:USTF0",1729288812664,0.073086,68409.0,68400.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729288812665,0.433886,68409.0,68400.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729288812869,0.073094,68401.0,68400.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729288813071,0.073094,68401.0,68400.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729288813468,0.073094,68401.0,68400.0,0.09895461]
["bitfinex-derivatives","BTCF0:USTF0",1729288813669,0.073094,68401.0,68400.0,0.01695461]
["bitfinex-derivatives","BTCF0:USTF0",1729288813870,0.3608,68409.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729288814069,0.073096,68399.0,68398.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1729288816470,0.073096,68399.0,68398.0,0.19989547]
["bitfinex-derivatives","BTCF0:USTF0",1729288817478,0.073096,68399.0,68398.0,0.12679847]
["bitfinex-derivatives","BTCF0:USTF0",1729288829797,0.073096,68399.0,68398.0,0.01679847]
["bitfinex-derivatives","BTCF0:USTF0",1729288830092,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288830287,0.433902,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288830482,0.073107,68389.0,68388.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1729288830682,0.073107,68389.0,68388.0,0.24099761]
["bitfinex-derivatives","BTCF0:USTF0",1729288832793,0.073107,68389.0,68388.0,0.09219761]
["bitfinex-derivatives","BTCF0:USTF0",1729288833179,0.073107,68389.0,68384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729288833180,0.073111,68385.0,68384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729288833490,0.433911,68385.0,68384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729288834183,0.433911,68385.0,68384.0,0.02751359]
["bitfinex-derivatives","BTCF0:USTF0",1729288834677,0.543911,68385.0,68384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729288835081,0.543911,68385.0,68380.0,0.01683581]
["bitfinex-derivatives","BTCF0:USTF0",1729288835082,0.073116,68381.0,68380.0,0.01683581]
["bitfinex-derivatives","BTCF0:USTF0",1729288835293,0.073124,68373.0,68372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288835480,0.433924,68373.0,68372.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288835679,0.073136,68362.0,68361.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729288835884,0.073136,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288836691,0.073136,68362.0,68357.0,0.10418844]
["bitfinex-derivatives","BTCF0:USTF0",1729288836692,0.07314,68358.0,68357.0,0.01682252]
["bitfinex-derivatives","BTCF0:USTF0",1729288836893,0.073144,68354.0,68353.0,0.07277345]
["bitfinex-derivatives","BTCF0:USTF0",1729288837197,0.073146,68353.0,68352.0,0.07277345]
["bitfinex-derivatives","BTCF0:USTF0",1729288837380,0.3608,68358.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288837583,0.073147,68352.0,68351.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729288839191,0.073149,68350.0,68349.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729288839398,0.073149,68350.0,68349.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1729288840294,0.073149,68350.0,68349.0,0.1262991]
["bitfinex-derivatives","BTCF0:USTF0",1729288840588,0.073149,68350.0,68349.0,0.0162991]
["bitfinex-derivatives","BTCF0:USTF0",1729288840792,0.073151,68348.0,68347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288842681,0.073151,68348.0,68347.0,0.183152]
["bitfinex-derivatives","BTCF0:USTF0",1729288842885,0.073144,68354.0,68347.0,1.25780942]
["bitfinex-derivatives","BTCF0:USTF0",1729288843094,0.073145,68354.0,68353.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1729288843496,0.3608,68357.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729288843697,0.433941,68357.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729288844789,0.433941,68357.0,68353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288844790,0.073144,68354.0,68353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288844987,0.073144,68354.0,68353.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1729288848995,0.073144,68354.0,68353.0,0.20006374]
["bitfinex-derivatives","BTCF0:USTF0",1729288855394,0.073144,68354.0,68353.0,0.12691774]
["bitfinex-derivatives","BTCF0:USTF0",1729288856494,0.073144,68354.0,68353.0,0.20006374]
["bitfinex-derivatives","BTCF0:USTF0",1729288858698,0.3608,68359.0,68353.0,0.20006374]
["bitfinex-derivatives","BTCF0:USTF0",1729288858897,0.433939,68359.0,68358.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1729288859097,0.433939,68359.0,68358.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729288859298,0.433939,68359.0,68358.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1729288860899,0.433939,68359.0,68358.0,0.1715194]
["bitfinex-derivatives","BTCF0:USTF0",1729288861103,0.073139,68359.0,68358.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1729288861499,0.3608,68373.0,68358.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729288861697,0.3608,68373.0,68366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729288861901,0.3608,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729288862104,0.433924,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729288862297,0.433924,68373.0,68372.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1729288862504,0.3608,68373.0,68372.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1729288863014,0.433924,68373.0,68372.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1729288863604,0.3608,68373.0,68372.0,0.110725]
["bitfinex-derivatives","BTCF0:USTF0",1729288864206,0.3608,68373.0,68372.0,0.32966144]
["bitfinex-derivatives","BTCF0:USTF0",1729288864410,0.3608,68373.0,68372.0,0.40216591]
["bitfinex-derivatives","BTCF0:USTF0",1729288864601,0.3608,68373.0,68372.0,0.32966144]
["bitfinex-derivatives","BTCF0:USTF0",1729288864796,0.3608,68373.0,68372.0,0.36926144]
["bitfinex-derivatives","BTCF0:USTF0",1729288865003,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729288865212,0.07312,68377.0,68376.0,0.25602801]
["bitfinex-derivatives","BTCF0:USTF0",1729288865515,0.3608,68380.0,68376.0,0.3304272]
["bitfinex-derivatives","BTCF0:USTF0",1729288865706,0.3608,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729288865903,0.433917,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729288866100,0.3608,68380.0,68379.0,0.4026665]
["bitfinex-derivatives","BTCF0:USTF0",1729288866320,0.3608,68380.0,68379.0,0.2926665]
["bitfinex-derivatives","BTCF0:USTF0",1729288867807,0.3608,68380.0,68379.0,1.4413865]
["bitfinex-derivatives","BTCF0:USTF0",1729288868013,0.073114,68384.0,68383.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729288868306,0.3608,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729288868307,0.433909,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729288868507,0.433909,68388.0,68387.0,0.183109]
["bitfinex-derivatives","BTCF0:USTF0",1729288868709,0.433909,68388.0,68387.0,0.40202569]
["bitfinex-derivatives","BTCF0:USTF0",1729288868909,0.3608,68394.0,68390.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729288869099,0.073105,68391.0,68390.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729288869505,0.073105,68391.0,68388.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288869506,0.073107,68389.0,68388.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729288869712,0.073107,68389.0,68388.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729288870406,0.073107,68389.0,68388.0,0.183208]
["bitfinex-derivatives","BTCF0:USTF0",1729288871912,0.3608,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729288872212,0.3608,68394.0,68393.0,0.40900657]
["bitfinex-derivatives","BTCF0:USTF0",1729288872413,0.038,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729288872714,0.038,68395.0,68394.0,0.29180046]
["bitfinex-derivatives","BTCF0:USTF0",1729288873905,0.111101,68395.0,68394.0,0.29180046]
["bitfinex-derivatives","BTCF0:USTF0",1729288875309,0.038,68395.0,68394.0,0.29180046]
["bitfinex-derivatives","BTCF0:USTF0",1729288875510,0.038,68395.0,68394.0,0.40180046]
["bitfinex-derivatives","BTCF0:USTF0",1729288876614,0.038,68395.0,68394.0,0.41639786]
["bitfinex-derivatives","BTCF0:USTF0",1729288876815,0.073099,68397.0,68394.0,0.34329586]
["bitfinex-derivatives","BTCF0:USTF0",1729288877015,0.073099,68397.0,68396.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729288877311,0.073099,68397.0,68396.0,0.29351125]
["bitfinex-derivatives","BTCF0:USTF0",1729288880310,0.00076,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729288880512,0.0401,68412.0,68407.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729288880513,0.073087,68408.0,68407.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729288880714,0.073084,68411.0,68410.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729288880915,0.073084,68411.0,68410.0,0.293083]
["bitfinex-derivatives","BTCF0:USTF0",1729288881110,0.073084,68411.0,68410.0,0.51119074]
["bitfinex-derivatives","BTCF0:USTF0",1729288881806,0.073084,68411.0,68410.0,0.46119074]
["bitfinex-derivatives","BTCF0:USTF0",1729288882012,0.0401,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729288882713,0.0401,68412.0,68411.0,0.29190911]
["bitfinex-derivatives","BTCF0:USTF0",1729288884306,0.0403,68420.0,68411.0,0.38882611]
["bitfinex-derivatives","BTCF0:USTF0",1729288884511,0.041,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729288884913,0.041,68421.0,68420.0,0.29298693]
["bitfinex-derivatives","BTCF0:USTF0",1729288885108,0.3608,68422.0,68420.0,0.21991293]
["bitfinex-derivatives","BTCF0:USTF0",1729288885314,0.3608,68422.0,68421.0,0.511553]
["bitfinex-derivatives","BTCF0:USTF0",1729288885714,0.073065,68429.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729288886013,0.073065,68429.0,68427.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1729288886212,0.073061,68432.0,68427.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1729288886414,0.073062,68431.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288886619,0.041,68435.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288886620,0.073062,68432.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288886818,0.041,68435.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288887025,0.433865,68428.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288887327,0.3608,68428.0,68427.0,0.46365463]
["bitfinex-derivatives","BTCF0:USTF0",1729288887622,0.073064,68430.0,68429.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729288887824,0.073064,68430.0,68429.0,0.243063]
["bitfinex-derivatives","BTCF0:USTF0",1729288888025,0.073064,68430.0,68429.0,0.46170149]
["bitfinex-derivatives","BTCF0:USTF0",1729288890630,0.073062,68432.0,68431.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729288890826,0.073062,68432.0,68431.0,0.243061]
["bitfinex-derivatives","BTCF0:USTF0",1729288891420,0.073062,68432.0,68431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288891623,0.073062,68432.0,68431.0,0.243062]
["bitfinex-derivatives","BTCF0:USTF0",1729288899320,0.073065,68428.0,68427.0,0.01526867]
["bitfinex-derivatives","BTCF0:USTF0",1729288899634,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288900132,2.17307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288900526,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288900722,0.07307,68424.0,68423.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729288900928,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288907937,0.43387,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288911950,0.43387,68424.0,68423.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729288920644,0.43387,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288920845,0.43387,68424.0,68402.0,0.2242636]
["bitfinex-derivatives","BTCF0:USTF0",1729288920846,0.073077,68417.0,68414.0,0.08718139]
["bitfinex-derivatives","BTCF0:USTF0",1729288921051,0.073087,68408.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288921341,0.433887,68408.0,68407.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729288921552,0.433887,68408.0,68407.0,0.12518173]
["bitfinex-derivatives","BTCF0:USTF0",1729288923041,0.3608,68408.0,68407.0,0.12518173]
["bitfinex-derivatives","BTCF0:USTF0",1729288923243,0.3608,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729288923439,0.3608,68415.0,68414.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1729288923852,0.3608,68415.0,68414.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1729288924655,0.433879,68415.0,68414.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1729288926342,0.433879,68415.0,68414.0,0.25788801]
["bitfinex-derivatives","BTCF0:USTF0",1729288926943,0.433879,68415.0,68414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288927147,0.073083,68411.0,68410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288927641,0.073085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288928148,0.673085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288930241,0.073085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288930552,0.673085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288930749,1.111605,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288930952,1.111605,68410.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288930953,0.073087,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288931340,1.281647,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288931955,2.781647,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288932850,3.503247,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288933053,3.333247,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288933246,0.073088,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288933449,0.511648,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288934253,0.073088,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288937460,0.073088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729288939360,0.073088,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288939860,0.073088,68407.0,68406.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729288940558,0.073088,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288940761,0.073104,68392.0,68390.0,0.00735023]
["bitfinex-derivatives","BTCF0:USTF0",1729288941462,0.073104,68392.0,68391.0,0.08750549]
["bitfinex-derivatives","BTCF0:USTF0",1729288942256,0.073104,68392.0,68391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288943061,0.073104,68392.0,68391.0,0.01423173]
["bitfinex-derivatives","BTCF0:USTF0",1729288944668,0.073104,68392.0,68391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288949467,0.43868,68391.0,68385.0,0.07286686]
["bitfinex-derivatives","BTCF0:USTF0",1729288949667,0.43868,68391.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288949668,0.073111,68385.0,68384.0,0.07286686]
["bitfinex-derivatives","BTCF0:USTF0",1729288949872,0.073113,68383.0,68382.0,0.07296686]
["bitfinex-derivatives","BTCF0:USTF0",1729288950464,0.073113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288957664,0.673113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288964276,0.073113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288966183,0.073113,68383.0,68382.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729288968880,0.073113,68383.0,68382.0,0.05756834]
["bitfinex-derivatives","BTCF0:USTF0",1729288969490,0.073113,68383.0,68382.0,0.1304352]
["bitfinex-derivatives","BTCF0:USTF0",1729288970287,0.073113,68383.0,68382.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729288970784,0.073113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288973393,0.243113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288975987,0.073113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288976395,0.073113,68383.0,68382.0,0.07308231]
["bitfinex-derivatives","BTCF0:USTF0",1729288976687,0.073113,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288981495,0.073113,68383.0,68382.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729288981684,0.295,68384.0,68382.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729288981989,0.368112,68384.0,68383.0,0.15940774]
["bitfinex-derivatives","BTCF0:USTF0",1729288982588,0.368112,68384.0,68383.0,0.15926712]
["bitfinex-derivatives","BTCF0:USTF0",1729288984485,0.073108,68389.0,68383.0,0.6860019]
["bitfinex-derivatives","BTCF0:USTF0",1729288984688,0.073108,68389.0,68388.0,0.243108]
["bitfinex-derivatives","BTCF0:USTF0",1729288984987,0.073108,68389.0,68388.0,0.0859793]
["bitfinex-derivatives","BTCF0:USTF0",1729288985186,0.073108,68389.0,68388.0,0.0875945]
["bitfinex-derivatives","BTCF0:USTF0",1729288985187,0.433908,68389.0,68388.0,0.0875945]
["bitfinex-derivatives","BTCF0:USTF0",1729288985387,0.07311,68386.0,68385.0,0.0875945]
["bitfinex-derivatives","BTCF0:USTF0",1729288985593,0.073111,68385.0,68383.0,0.0876945]
["bitfinex-derivatives","BTCF0:USTF0",1729288985792,0.073112,68384.0,68383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288986790,0.073112,68384.0,68383.0,0.08769126]
["bitfinex-derivatives","BTCF0:USTF0",1729288987094,0.073112,68384.0,68383.0,0.08769163]
["bitfinex-derivatives","BTCF0:USTF0",1729288987489,0.073112,68384.0,68379.0,0.08759163]
["bitfinex-derivatives","BTCF0:USTF0",1729288987490,0.17,68384.0,68379.0,0.08759163]
["bitfinex-derivatives","BTCF0:USTF0",1729288987697,0.243118,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729288988295,0.243118,68379.0,68375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729288988296,0.43876,68378.0,68375.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729288988496,0.5308,68376.0,68361.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729288988698,0.433936,68362.0,68361.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729288988897,0.433936,68362.0,68361.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1729288989195,0.073136,68362.0,68361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729288989398,0.3608,68368.0,68361.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1729288989600,0.3608,68368.0,68367.0,0.243131]
["bitfinex-derivatives","BTCF0:USTF0",1729288990803,0.073123,68374.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729288990985,0.073123,68374.0,68373.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1729288991800,0.073123,68374.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288992099,0.073128,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288992598,0.116428,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288993402,0.073128,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288994298,0.3608,68370.0,68369.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729288994499,0.3608,68370.0,68368.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729288994804,0.073128,68369.0,68368.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1729288996804,0.073128,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288998509,0.116928,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729288999304,0.116928,68369.0,68368.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729288999305,0.073128,68369.0,68368.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729288999998,0.073128,68369.0,68368.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1729289000603,0.433928,68369.0,68368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289002295,0.073133,68365.0,68364.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729289002498,0.073135,68363.0,68362.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289002704,0.073153,68346.0,68345.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1729289003706,0.073153,68346.0,68337.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729289003707,0.17,68347.0,68337.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729289003899,0.3608,68348.0,68346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289004203,0.073152,68347.0,68346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289005606,0.53299493,68360.0,68346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289005607,0.3608,68354.0,68346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289005813,0.073152,68347.0,68346.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289007813,0.073148,68351.0,68350.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729289008001,0.073148,68351.0,68350.0,0.243147]
["bitfinex-derivatives","BTCF0:USTF0",1729289008508,0.073148,68351.0,68345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289008509,0.073153,68346.0,68345.0,0.16057549]
["bitfinex-derivatives","BTCF0:USTF0",1729289008710,0.073153,68346.0,68345.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729289009716,0.073153,68346.0,68345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289010510,0.073153,68346.0,68345.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729289010717,0.073153,68346.0,68345.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289010911,0.0824,68353.0,68347.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729289011115,0.073147,68352.0,68351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289014314,0.073151,68348.0,68347.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289015407,0.073153,68346.0,68345.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289015715,0.073153,68346.0,68329.0,0.1020962]
["bitfinex-derivatives","BTCF0:USTF0",1729289015716,0.073178,68323.0,68322.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729289016018,0.073178,68323.0,68322.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1729289018915,0.433976,68325.0,68324.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729289020112,0.073176,68325.0,68324.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729289020815,0.0423,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729289021020,0.3608,68335.0,68331.0,0.243169]
["bitfinex-derivatives","BTCF0:USTF0",1729289021218,0.073168,68332.0,68331.0,0.243169]
["bitfinex-derivatives","BTCF0:USTF0",1729289021619,0.3608,68335.0,68334.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729289021922,0.3608,68335.0,68331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289022114,0.073168,68332.0,68331.0,0.243168]
["bitfinex-derivatives","BTCF0:USTF0",1729289024421,0.073168,68332.0,68331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289024624,0.07317,68330.0,68329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729289025720,0.073173,68327.0,68326.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729289025921,0.073179,68322.0,68321.0,0.06038966]
["bitfinex-derivatives","BTCF0:USTF0",1729289026124,0.073179,68322.0,68321.0,0.1721952]
["bitfinex-derivatives","BTCF0:USTF0",1729289027219,0.603966,68335.0,68321.0,1.42959894]
["bitfinex-derivatives","BTCF0:USTF0",1729289027220,0.3608,68335.0,68321.0,1.42959894]
["bitfinex-derivatives","BTCF0:USTF0",1729289027421,0.3608,68335.0,68334.0,0.243166]
["bitfinex-derivatives","BTCF0:USTF0",1729289027422,0.433965,68335.0,68334.0,0.243166]
["bitfinex-derivatives","BTCF0:USTF0",1729289028315,0.073165,68335.0,68334.0,0.243166]
["bitfinex-derivatives","BTCF0:USTF0",1729289029027,0.073162,68338.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289029218,0.07535868,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289030124,0.07535868,68337.0,68334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289030125,0.073165,68335.0,68334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289030629,0.00219568,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289032529,0.00219568,68337.0,68333.0,0.07276592]
["bitfinex-derivatives","BTCF0:USTF0",1729289032826,0.00219568,68337.0,68331.0,0.01420245]
["bitfinex-derivatives","BTCF0:USTF0",1729289032827,0.073167,68333.0,68331.0,0.08696837]
["bitfinex-derivatives","BTCF0:USTF0",1729289033126,0.073168,68332.0,68331.0,0.08696837]
["bitfinex-derivatives","BTCF0:USTF0",1729289033332,0.073168,68332.0,68331.0,0.01420245]
["bitfinex-derivatives","BTCF0:USTF0",1729289033532,0.073168,68332.0,68331.0,0.08708254]
["bitfinex-derivatives","BTCF0:USTF0",1729289034218,0.073168,68332.0,68331.0,0.07308009]
["bitfinex-derivatives","BTCF0:USTF0",1729289034831,0.0008,68336.0,68331.0,0.46323831]
["bitfinex-derivatives","BTCF0:USTF0",1729289035023,0.07535968,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289035425,0.07535968,68337.0,68336.0,0.14604409]
["bitfinex-derivatives","BTCF0:USTF0",1729289035626,0.07535968,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289037728,0.073164,68336.0,68335.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729289038033,0.073164,68336.0,68335.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729289038327,0.073164,68336.0,68335.0,0.603965]
["bitfinex-derivatives","BTCF0:USTF0",1729289038726,0.073164,68336.0,68335.0,0.69128749]
["bitfinex-derivatives","BTCF0:USTF0",1729289039922,0.073164,68336.0,68335.0,0.08732249]
["bitfinex-derivatives","BTCF0:USTF0",1729289040122,0.00219568,68337.0,68332.0,0.08742249]
["bitfinex-derivatives","BTCF0:USTF0",1729289040318,0.073167,68333.0,68332.0,0.1607756]
["bitfinex-derivatives","BTCF0:USTF0",1729289040519,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289041529,0.073167,68333.0,68332.0,0.0876086]
["bitfinex-derivatives","BTCF0:USTF0",1729289041832,0.073167,68333.0,68332.0,0.1607766]
["bitfinex-derivatives","BTCF0:USTF0",1729289042127,0.073167,68333.0,68332.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729289042533,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289042733,0.073167,68333.0,68327.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1729289042734,0.9608,68333.0,68328.0,0.08755137]
["bitfinex-derivatives","BTCF0:USTF0",1729289042940,0.17,68331.0,68323.0,0.08755137]
["bitfinex-derivatives","BTCF0:USTF0",1729289043127,0.3608,68324.0,68321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289043333,0.433977,68324.0,68323.0,0.08755984]
["bitfinex-derivatives","BTCF0:USTF0",1729289043528,0.3608,68324.0,68322.0,0.08755984]
["bitfinex-derivatives","BTCF0:USTF0",1729289043839,0.073179,68322.0,68321.0,0.25755984]
["bitfinex-derivatives","BTCF0:USTF0",1729289045436,0.073179,68322.0,68321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289045931,0.073179,68322.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289045932,0.073179,68322.0,68320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729289046130,0.073179,68322.0,68320.0,0.25759529]
["bitfinex-derivatives","BTCF0:USTF0",1729289046330,0.073179,68322.0,68321.0,0.16077529]
["bitfinex-derivatives","BTCF0:USTF0",1729289046641,0.3608,68324.0,68323.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729289046839,0.3608,68324.0,68323.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1729289047345,0.073169,68331.0,68330.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729289047638,0.073169,68331.0,68330.0,0.25757888]
["bitfinex-derivatives","BTCF0:USTF0",1729289047832,0.073169,68331.0,68330.0,0.25757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289048040,0.073169,68331.0,68330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289048637,0.073169,68331.0,68329.0,0.08757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289048840,0.073169,68331.0,68327.0,0.08757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289048841,0.073172,68328.0,68327.0,0.08757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289049235,0.0772,68330.0,68326.0,0.08757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289049437,0.0772,68330.0,68329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289049636,0.15037,68330.0,68329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289050040,0.3608,68332.0,68329.0,0.25757865]
["bitfinex-derivatives","BTCF0:USTF0",1729289050239,0.433968,68332.0,68331.0,0.16074765]
["bitfinex-derivatives","BTCF0:USTF0",1729289050439,0.433968,68332.0,68331.0,0.16075133]
["bitfinex-derivatives","BTCF0:USTF0",1729289050647,0.433968,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729289050844,0.073168,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729289051342,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289052641,0.073172,68328.0,68327.0,0.08768741]
["bitfinex-derivatives","BTCF0:USTF0",1729289052946,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289054047,0.073172,68328.0,68327.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289054539,0.073172,68328.0,68327.0,0.25768741]
["bitfinex-derivatives","BTCF0:USTF0",1729289054736,0.073172,68328.0,68327.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289054933,0.073172,68328.0,68327.0,0.25768741]
["bitfinex-derivatives","BTCF0:USTF0",1729289055140,0.073172,68328.0,68327.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289055446,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289059241,0.3608,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729289059441,0.3608,68332.0,68331.0,0.33076296]
["bitfinex-derivatives","BTCF0:USTF0",1729289060351,0.07535868,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729289060647,0.07535868,68337.0,68336.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1729289061749,0.07535868,68337.0,68336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289061952,0.43615868,68337.0,68332.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289062154,0.073167,68333.0,68332.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289063851,0.43615868,68337.0,68333.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729289063852,0.36299568,68337.0,68333.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729289064053,0.36299568,68337.0,68336.0,0.25758561]
["bitfinex-derivatives","BTCF0:USTF0",1729289064054,0.43615868,68337.0,68336.0,0.25758561]
["bitfinex-derivatives","BTCF0:USTF0",1729289064551,0.36299568,68337.0,68336.0,0.243164]
["bitfinex-derivatives","BTCF0:USTF0",1729289064940,0.00219568,68337.0,68336.0,1.31975818]
["bitfinex-derivatives","BTCF0:USTF0",1729289065148,0.3608,68354.0,68336.0,1.77092597]
["bitfinex-derivatives","BTCF0:USTF0",1729289065348,0.073143,68356.0,68353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289065550,0.0403,68366.0,68355.0,0.25755336]
["bitfinex-derivatives","BTCF0:USTF0",1729289065853,0.0403,68366.0,68354.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729289065854,0.073137,68362.0,68359.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1729289066057,0.3608,68367.0,68359.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1729289066361,0.3608,68367.0,68359.0,0.33058434]
["bitfinex-derivatives","BTCF0:USTF0",1729289066561,0.073135,68363.0,68359.0,0.33058434]
["bitfinex-derivatives","BTCF0:USTF0",1729289066749,0.3608,68367.0,68359.0,0.33058434]
["bitfinex-derivatives","BTCF0:USTF0",1729289066953,0.073136,68362.0,68359.0,0.33058434]
["bitfinex-derivatives","BTCF0:USTF0",1729289067255,0.073136,68362.0,68359.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1729289067961,0.073138,68361.0,68359.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1729289068660,0.3608,68367.0,68356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729289068661,0.073141,68357.0,68356.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729289071082,0.073143,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289072074,0.3608,68361.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289072273,0.433937,68361.0,68359.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729289072463,0.07533293,68360.0,68359.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729289072669,1.50219493,68360.0,68359.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729289072966,0.00219493,68360.0,68359.0,0.157239]
["bitfinex-derivatives","BTCF0:USTF0",1729289073577,0.00219493,68360.0,68359.0,0.54751973]
["bitfinex-derivatives","BTCF0:USTF0",1729289073779,0.073124,68373.0,68372.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729289074084,0.073124,68373.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289074085,0.17,68373.0,68358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289074278,0.073136,68363.0,68362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289075768,0.603936,68363.0,68354.0,0.07282659]
["bitfinex-derivatives","BTCF0:USTF0",1729289075968,0.07315,68349.0,68339.0,0.07482146]
["bitfinex-derivatives","BTCF0:USTF0",1729289076265,0.073159,68340.0,68339.0,0.00219487]
["bitfinex-derivatives","BTCF0:USTF0",1729289076471,0.073159,68340.0,68339.0,0.07535487]
["bitfinex-derivatives","BTCF0:USTF0",1729289077267,0.073159,68340.0,68336.0,0.07262659]
["bitfinex-derivatives","BTCF0:USTF0",1729289077471,0.073166,68334.0,68333.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729289077672,0.073166,68334.0,68332.0,0.07272659]
["bitfinex-derivatives","BTCF0:USTF0",1729289077673,0.073167,68333.0,68332.0,0.07272659]
["bitfinex-derivatives","BTCF0:USTF0",1729289077877,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289078076,0.756267,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289078270,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289078874,0.843167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289079171,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289079377,0.073167,68333.0,68332.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289080178,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289081878,0.243167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289082185,0.073172,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289084378,0.073172,68328.0,68327.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729289084979,0.073172,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289086486,0.243172,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289086790,0.603972,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289088090,0.603972,68328.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289088091,0.073174,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289088287,0.673174,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289088700,0.113874,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289091481,1.152954,68326.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289091681,0.603981,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289092992,0.433981,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289093201,0.433981,68320.0,68319.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729289093494,0.433981,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289093689,0.433981,68320.0,68319.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729289094294,0.433981,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289097091,0.073181,68320.0,68319.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729289097296,0.073181,68320.0,68319.0,0.13136307]
["bitfinex-derivatives","BTCF0:USTF0",1729289097795,0.073181,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289098493,0.073181,68320.0,68319.0,0.05821253]
["bitfinex-derivatives","BTCF0:USTF0",1729289099288,0.073181,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289100592,0.073181,68320.0,68319.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729289100992,0.073181,68320.0,68319.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289102402,0.073175,68326.0,68320.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729289102595,0.073174,68326.0,68325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289102791,0.073174,68326.0,68325.0,0.243175]
["bitfinex-derivatives","BTCF0:USTF0",1729289102991,0.073174,68326.0,68325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289103200,0.073174,68326.0,68325.0,0.24273692]
["bitfinex-derivatives","BTCF0:USTF0",1729289104292,0.073174,68326.0,68325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289105191,0.073174,68326.0,68325.0,0.25803904]
["bitfinex-derivatives","BTCF0:USTF0",1729289106402,0.073174,68326.0,68325.0,0.27211596]
["bitfinex-derivatives","BTCF0:USTF0",1729289109394,0.073174,68326.0,68325.0,0.08803904]
["bitfinex-derivatives","BTCF0:USTF0",1729289109599,0.07318,68321.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289109907,0.24318,68321.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289110104,0.24318,68321.0,68320.0,0.08778929]
["bitfinex-derivatives","BTCF0:USTF0",1729289110400,0.24318,68321.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289113801,0.07318,68321.0,68320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289114100,0.3608,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289114490,0.433974,68326.0,68325.0,0.16130823]
["bitfinex-derivatives","BTCF0:USTF0",1729289114797,0.3608,68326.0,68325.0,0.16130823]
["bitfinex-derivatives","BTCF0:USTF0",1729289115204,0.3608,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289115700,0.433974,68326.0,68325.0,0.1612223]
["bitfinex-derivatives","BTCF0:USTF0",1729289116409,0.7216,68326.0,68324.0,0.25766191]
["bitfinex-derivatives","BTCF0:USTF0",1729289116594,0.073175,68325.0,68324.0,0.08766191]
["bitfinex-derivatives","BTCF0:USTF0",1729289116787,0.073177,68324.0,68323.0,0.08766191]
["bitfinex-derivatives","BTCF0:USTF0",1729289116999,0.7216,68326.0,68321.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289117196,0.794774,68326.0,68325.0,0.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1729289117398,0.7216,68326.0,68324.0,0.08765878]
["bitfinex-derivatives","BTCF0:USTF0",1729289117701,0.3608,68326.0,68325.0,0.16083378]
["bitfinex-derivatives","BTCF0:USTF0",1729289117904,0.3608,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289118202,0.3608,68326.0,68325.0,0.16112134]
["bitfinex-derivatives","BTCF0:USTF0",1729289118498,0.3608,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289119697,0.433974,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289122502,0.433974,68326.0,68325.0,0.16112182]
["bitfinex-derivatives","BTCF0:USTF0",1729289122891,0.433974,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289123394,0.433974,68326.0,68325.0,0.08711609]
["bitfinex-derivatives","BTCF0:USTF0",1729289126199,0.433974,68326.0,68325.0,0.17518968]
["bitfinex-derivatives","BTCF0:USTF0",1729289126995,0.433974,68326.0,68325.0,0.16124859]
["bitfinex-derivatives","BTCF0:USTF0",1729289127305,0.433974,68326.0,68325.0,0.16137841]
["bitfinex-derivatives","BTCF0:USTF0",1729289128302,1.643054,68326.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289128606,0.34,68322.0,68306.0,0.01414815]
["bitfinex-derivatives","BTCF0:USTF0",1729289128897,0.073209,68295.0,68291.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729289129100,0.073208,68295.0,68294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289129293,0.3608,68298.0,68294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289129502,0.3608,68298.0,68297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289129703,0.3608,68298.0,68297.0,0.243205]
["bitfinex-derivatives","BTCF0:USTF0",1729289129905,0.3608,68307.0,68297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289130205,0.433995,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289130704,0.3608,68307.0,68306.0,0.243196]
["bitfinex-derivatives","BTCF0:USTF0",1729289130902,0.433995,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289131090,0.3608,68307.0,68303.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1729289131505,0.3608,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289131706,0.433995,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289133913,0.3608,68307.0,68306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289134114,0.3608,68307.0,68306.0,0.243196]
["bitfinex-derivatives","BTCF0:USTF0",1729289135408,0.36156,68320.0,68308.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729289135606,0.3608,68320.0,68308.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729289136107,0.3608,68320.0,68308.0,1.51517642]
["bitfinex-derivatives","BTCF0:USTF0",1729289136299,0.3608,68320.0,68319.0,0.243182]
["bitfinex-derivatives","BTCF0:USTF0",1729289137407,0.3608,68327.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729289137598,0.3608,68327.0,68326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289138102,0.0417,68339.0,68326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289138303,0.07316,68339.0,68338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289138501,0.07316,68339.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289138502,0.073164,68336.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289138705,0.073165,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289138913,0.073165,68335.0,68334.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289139508,0.243165,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289139907,0.073165,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289156412,0.433965,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289158416,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289159222,0.114565,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289159422,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289161526,0.645365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289162124,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289163231,0.114565,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289163414,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289163822,0.114565,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289164019,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289164328,0.475365,68335.0,68334.0,0.07295726]
["bitfinex-derivatives","BTCF0:USTF0",1729289165427,0.475365,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289167122,0.43904,68334.0,68329.0,0.07313275]
["bitfinex-derivatives","BTCF0:USTF0",1729289167327,0.43904,68334.0,68307.0,0.2866814]
["bitfinex-derivatives","BTCF0:USTF0",1729289167328,0.073186,68315.0,68307.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729289167531,0.17,68309.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289167726,0.073197,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289178636,0.073197,68305.0,68304.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729289178830,0.073195,68308.0,68305.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729289179139,0.073194,68308.0,68307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289179735,0.073194,68308.0,68307.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1729289182338,0.073194,68308.0,68307.0,0.22569003]
["bitfinex-derivatives","BTCF0:USTF0",1729289191535,0.073194,68308.0,68307.0,0.31315125]
["bitfinex-derivatives","BTCF0:USTF0",1729289192331,0.073194,68308.0,68307.0,0.22569003]
["bitfinex-derivatives","BTCF0:USTF0",1729289193339,0.073194,68308.0,68307.0,0.31067522]
["bitfinex-derivatives","BTCF0:USTF0",1729289197055,0.073194,68308.0,68307.0,0.3108065]
["bitfinex-derivatives","BTCF0:USTF0",1729289197748,0.073194,68308.0,68307.0,0.1408065]
["bitfinex-derivatives","BTCF0:USTF0",1729289197951,0.073194,68308.0,68307.0,0.2508065]
["bitfinex-derivatives","BTCF0:USTF0",1729289199755,0.073194,68308.0,68307.0,0.3529027]
["bitfinex-derivatives","BTCF0:USTF0",1729289199956,0.073194,68308.0,68307.0,0.2508065]
["bitfinex-derivatives","BTCF0:USTF0",1729289201854,0.073194,68308.0,68307.0,0.25080532]
["bitfinex-derivatives","BTCF0:USTF0",1729289204946,0.073194,68308.0,68307.0,0.09890532]
["bitfinex-derivatives","BTCF0:USTF0",1729289205948,0.073196,68306.0,68305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289206150,0.073196,68306.0,68305.0,0.19527739]
["bitfinex-derivatives","BTCF0:USTF0",1729289206347,0.073196,68306.0,68305.0,0.20933808]
["bitfinex-derivatives","BTCF0:USTF0",1729289206753,0.073196,68306.0,68305.0,0.09933808]
["bitfinex-derivatives","BTCF0:USTF0",1729289208559,0.073196,68306.0,68305.0,0.01405751]
["bitfinex-derivatives","BTCF0:USTF0",1729289208754,0.073197,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289209463,0.073197,68305.0,68304.0,0.08540559]
["bitfinex-derivatives","BTCF0:USTF0",1729289210260,0.433997,68305.0,68304.0,0.08540559]
["bitfinex-derivatives","BTCF0:USTF0",1729289211261,0.433997,68305.0,68304.0,0.09975616]
["bitfinex-derivatives","BTCF0:USTF0",1729289211560,0.433997,68305.0,68304.0,0.08559962]
["bitfinex-derivatives","BTCF0:USTF0",1729289214361,0.543997,68305.0,68304.0,0.08559962]
["bitfinex-derivatives","BTCF0:USTF0",1729289214556,0.543997,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289214861,0.543997,68305.0,68304.0,0.08787706]
["bitfinex-derivatives","BTCF0:USTF0",1729289215367,0.543997,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289216457,1.143997,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289218358,0.543997,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289220559,0.653997,68305.0,68304.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289220872,0.653997,68305.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289220873,0.073199,68303.0,68295.0,0.08772203]
["bitfinex-derivatives","BTCF0:USTF0",1729289221064,0.4708,68296.0,68293.0,0.08782203]
["bitfinex-derivatives","BTCF0:USTF0",1729289221260,0.084,68295.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289222367,0.073209,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289224363,0.073209,68294.0,68293.0,0.07311234]
["bitfinex-derivatives","BTCF0:USTF0",1729289225469,0.073209,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289227563,0.073209,68294.0,68293.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289227771,0.073209,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289227959,0.073209,68294.0,68293.0,0.07307491]
["bitfinex-derivatives","BTCF0:USTF0",1729289227960,0.183209,68294.0,68293.0,0.07307491]
["bitfinex-derivatives","BTCF0:USTF0",1729289228160,0.183209,68294.0,68293.0,0.07307509]
["bitfinex-derivatives","BTCF0:USTF0",1729289228369,0.783209,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289228974,0.826909,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289229576,0.84070211,68294.0,68293.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289230871,0.95070211,68294.0,68293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289231066,1.38998211,68294.0,68293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289231678,2.88998211,68294.0,68293.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289234868,0.073222,68282.0,68281.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289235073,0.073222,68282.0,68277.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289235074,0.4708,68282.0,68277.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289235283,0.4708,68282.0,68276.0,0.08678158]
["bitfinex-derivatives","BTCF0:USTF0",1729289235284,0.073227,68277.0,68276.0,0.08678158]
["bitfinex-derivatives","BTCF0:USTF0",1729289235576,0.073227,68277.0,68276.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289236175,0.073228,68276.0,68275.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289236376,0.434028,68276.0,68275.0,0.07297509]
["bitfinex-derivatives","BTCF0:USTF0",1729289236571,0.073228,68276.0,68275.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729289236873,0.073228,68276.0,68275.0,0.16095103]
["bitfinex-derivatives","BTCF0:USTF0",1729289237079,0.073226,68280.0,68279.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729289237283,0.073226,68280.0,68279.0,0.183225]
["bitfinex-derivatives","BTCF0:USTF0",1729289237467,0.3608,68291.0,68281.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729289237468,0.073217,68287.0,68281.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729289237675,0.3608,68297.0,68286.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729289237875,0.3608,68297.0,68295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289238081,0.07540433,68296.0,68295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289238380,0.00219733,68296.0,68295.0,0.183208]
["bitfinex-derivatives","BTCF0:USTF0",1729289238573,0.07540433,68296.0,68295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289242479,0.07540433,68296.0,68293.0,0.08751019]
["bitfinex-derivatives","BTCF0:USTF0",1729289242480,0.073208,68295.0,68293.0,0.08751019]
["bitfinex-derivatives","BTCF0:USTF0",1729289242681,0.073209,68294.0,68293.0,0.08751019]
["bitfinex-derivatives","BTCF0:USTF0",1729289243181,0.00219733,68296.0,68292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289243182,0.07321,68293.0,68292.0,0.08751019]
["bitfinex-derivatives","BTCF0:USTF0",1729289243385,0.00219733,68296.0,68291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289243386,0.00219733,68296.0,68291.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289243591,0.3608,68303.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289243784,0.3608,68303.0,68302.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729289243992,0.3608,68303.0,68302.0,0.19059892]
["bitfinex-derivatives","BTCF0:USTF0",1729289244295,0.3608,68303.0,68302.0,0.79059892]
["bitfinex-derivatives","BTCF0:USTF0",1729289244783,0.3608,68311.0,68302.0,0.71739892]
["bitfinex-derivatives","BTCF0:USTF0",1729289244986,0.073192,68310.0,68309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289245177,0.36299648,68319.0,68309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289245380,0.36299648,68319.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289245381,0.11,68316.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289245576,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289246493,0.073186,68315.0,68314.0,0.0143243]
["bitfinex-derivatives","BTCF0:USTF0",1729289246681,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289247594,0.243186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289248085,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289251094,0.073186,68315.0,68314.0,0.18442077]
["bitfinex-derivatives","BTCF0:USTF0",1729289251282,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289251897,0.073186,68315.0,68314.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289255501,0.073186,68315.0,68314.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1729289259587,0.073985,68318.0,68317.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729289259793,0.073186,68315.0,68314.0,0.18424027]
["bitfinex-derivatives","BTCF0:USTF0",1729289260795,0.36299648,68319.0,68317.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729289261097,0.43617848,68319.0,68318.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729289265099,0.07537848,68319.0,68318.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1729289265999,0.07537848,68319.0,68318.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729289270292,0.05271336,68319.0,68318.0,0.31171559]
["bitfinex-derivatives","BTCF0:USTF0",1729289270499,0.05271336,68319.0,68318.0,0.23853259]
["bitfinex-derivatives","BTCF0:USTF0",1729289271503,0.05271336,68319.0,68318.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729289273306,0.05271336,68319.0,68318.0,0.23630552]
["bitfinex-derivatives","BTCF0:USTF0",1729289274907,0.05271336,68319.0,68318.0,0.23614306]
["bitfinex-derivatives","BTCF0:USTF0",1729289282416,0.05271336,68319.0,68318.0,0.19514306]
["bitfinex-derivatives","BTCF0:USTF0",1729289290412,0.05271336,68319.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289295918,0.05271336,68319.0,68318.0,0.1952373]
["bitfinex-derivatives","BTCF0:USTF0",1729289297122,0.05271336,68319.0,68318.0,0.19524995]
["bitfinex-derivatives","BTCF0:USTF0",1729289299615,0.05271336,68319.0,68318.0,0.19524358]
["bitfinex-derivatives","BTCF0:USTF0",1729289301121,0.16271336,68319.0,68318.0,0.08524358]
["bitfinex-derivatives","BTCF0:USTF0",1729289301319,0.073186,68315.0,68314.0,0.01424027]
["bitfinex-derivatives","BTCF0:USTF0",1729289301523,0.073186,68315.0,68314.0,0.20980661]
["bitfinex-derivatives","BTCF0:USTF0",1729289301524,0.433986,68315.0,68314.0,0.20980661]
["bitfinex-derivatives","BTCF0:USTF0",1729289301824,0.433986,68315.0,68314.0,0.20995829]
["bitfinex-derivatives","BTCF0:USTF0",1729289306332,0.073186,68315.0,68314.0,0.20995829]
["bitfinex-derivatives","BTCF0:USTF0",1729289310329,0.073186,68315.0,68314.0,0.31995829]
["bitfinex-derivatives","BTCF0:USTF0",1729289310529,0.073177,68324.0,68320.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729289310715,0.073177,68324.0,68323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289310918,0.073177,68324.0,68323.0,0.26800023]
["bitfinex-derivatives","BTCF0:USTF0",1729289311425,0.073172,68328.0,68327.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729289311731,0.3608,68329.0,68327.0,0.30482223]
["bitfinex-derivatives","BTCF0:USTF0",1729289311923,0.073169,68331.0,68328.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729289312225,0.3608,68336.0,68328.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729289312427,0.073171,68329.0,68328.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729289312631,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289312831,0.073172,68328.0,68327.0,0.08469968]
["bitfinex-derivatives","BTCF0:USTF0",1729289313032,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289313531,0.183172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289313741,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289317738,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289327540,0.433972,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289333343,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289334642,0.073172,68328.0,68327.0,0.19777584]
["bitfinex-derivatives","BTCF0:USTF0",1729289335444,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289339650,0.073172,68328.0,68327.0,0.19485669]
["bitfinex-derivatives","BTCF0:USTF0",1729289340048,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289340242,0.073172,68328.0,68327.0,0.19491601]
["bitfinex-derivatives","BTCF0:USTF0",1729289340545,0.073172,68328.0,68327.0,0.59795845]
["bitfinex-derivatives","BTCF0:USTF0",1729289340852,0.073172,68328.0,68327.0,0.51314057]
["bitfinex-derivatives","BTCF0:USTF0",1729289341052,0.073172,68328.0,68327.0,0.40314057]
["bitfinex-derivatives","BTCF0:USTF0",1729289341249,0.073172,68328.0,68327.0,0.32996757]
["bitfinex-derivatives","BTCF0:USTF0",1729289342450,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289343346,0.073172,68328.0,68327.0,0.19468939]
["bitfinex-derivatives","BTCF0:USTF0",1729289343758,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289344255,0.073172,68328.0,68327.0,0.19468646]
["bitfinex-derivatives","BTCF0:USTF0",1729289344753,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289344949,0.073172,68328.0,68327.0,0.19468835]
["bitfinex-derivatives","BTCF0:USTF0",1729289346359,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289348256,0.073172,68328.0,68327.0,0.19467985]
["bitfinex-derivatives","BTCF0:USTF0",1729289348953,0.073172,68328.0,68327.0,0.19467305]
["bitfinex-derivatives","BTCF0:USTF0",1729289349849,0.073172,68328.0,68327.0,0.19467121]
["bitfinex-derivatives","BTCF0:USTF0",1729289350250,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289350960,0.073172,68328.0,68327.0,0.19468341]
["bitfinex-derivatives","BTCF0:USTF0",1729289352161,0.073172,68328.0,68327.0,0.19467812]
["bitfinex-derivatives","BTCF0:USTF0",1729289352364,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289352866,0.073172,68328.0,68327.0,0.19468752]
["bitfinex-derivatives","BTCF0:USTF0",1729289353260,0.073172,68328.0,68327.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289357856,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289358063,0.433972,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289361252,0.073172,68328.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289368360,0.07317,68331.0,68327.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289368565,0.00219572,68333.0,68332.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729289368769,0.3608,68349.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729289369066,0.073155,68344.0,68341.0,0.30033812]
["bitfinex-derivatives","BTCF0:USTF0",1729289369264,0.073155,68344.0,68343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289370466,0.073154,68345.0,68343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289370672,0.073154,68345.0,68344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289372267,0.073155,68344.0,68343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289372773,0.073155,68344.0,68343.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289372972,0.073155,68344.0,68343.0,0.293156]
["bitfinex-derivatives","BTCF0:USTF0",1729289373173,0.073152,68348.0,68344.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729289373373,0.43395,68349.0,68348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289376276,0.07315,68349.0,68348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289377469,0.36299489,68352.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289377773,0.43614189,68352.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289379374,0.07534189,68352.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289379577,0.43614189,68352.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289380276,0.154143,68356.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289380469,0.073147,68352.0,68351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289382673,0.073147,68352.0,68351.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1729289382878,0.3608,68360.0,68351.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1729289383077,0.3608,68360.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289383687,0.073139,68359.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289386376,0.3608,68360.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289386581,0.073139,68359.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289388802,0.073139,68359.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289389005,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289391493,2e-06,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289392503,0.073143,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289394609,0.073139,68359.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289395501,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289398205,0.073139,68359.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289398402,0.073139,68359.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289401298,0.3608,68363.0,68358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289401701,0.3608,68363.0,68358.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289402613,0.073139,68359.0,68358.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289407112,0.3608,68363.0,68358.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289407411,0.073139,68359.0,68358.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289407909,0.073139,68359.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289407910,1.332019,68359.0,68357.0,0.08777079]
["bitfinex-derivatives","BTCF0:USTF0",1729289408209,0.073144,68354.0,68349.0,0.28528879]
["bitfinex-derivatives","BTCF0:USTF0",1729289408408,0.543949,68350.0,68349.0,0.28528879]
["bitfinex-derivatives","BTCF0:USTF0",1729289408713,2.043949,68350.0,68349.0,0.28528879]
["bitfinex-derivatives","BTCF0:USTF0",1729289408911,2.643949,68350.0,68349.0,0.28528879]
["bitfinex-derivatives","BTCF0:USTF0",1729289409308,2.043949,68350.0,68349.0,0.28528879]
["bitfinex-derivatives","BTCF0:USTF0",1729289411908,2.043949,68350.0,68340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289411909,2.6808,68350.0,68340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289412114,2.6808,68350.0,68329.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729289412115,0.073162,68338.0,68329.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729289412312,0.07317,68330.0,68329.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729289420508,0.073171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289420721,0.183171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289420907,0.183171,68329.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289420908,0.11,68329.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289421113,0.8316,68332.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289421114,0.543977,68324.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289422318,0.543977,68324.0,68318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289422319,0.073182,68319.0,68318.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289422537,0.293182,68319.0,68318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289422823,1.332302,68319.0,68318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289423327,2.832302,68319.0,68318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289424814,2.8465696,68319.0,68318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289426417,3.2073696,68319.0,68318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729289427724,0.073207,68296.0,68295.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729289428028,0.073207,68296.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289428029,0.073209,68294.0,68287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289428530,0.073209,68294.0,68287.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1729289429125,0.073209,68294.0,68287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289429518,0.073209,68294.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289429720,0.073209,68294.0,68291.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729289429918,0.073209,68294.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289430620,0.073209,68294.0,68291.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729289430821,0.073209,68294.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289431016,0.073209,68294.0,68293.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1729289431925,0.073209,68294.0,68293.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1729289438220,0.073209,68294.0,68293.0,0.19735384]
["bitfinex-derivatives","BTCF0:USTF0",1729289442826,0.073197,68305.0,68293.0,0.12414384]
["bitfinex-derivatives","BTCF0:USTF0",1729289443030,0.073197,68305.0,68304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289443425,0.073197,68305.0,68299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289443426,0.293197,68305.0,68299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289443626,0.544002,68300.0,68299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289444234,2.044002,68300.0,68299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289448941,0.073216,68287.0,68276.0,0.07277349]
["bitfinex-derivatives","BTCF0:USTF0",1729289449141,0.073228,68276.0,68275.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729289450039,0.3608,68290.0,68275.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729289450040,0.073224,68280.0,68275.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729289450237,0.073224,68280.0,68279.0,0.243225]
["bitfinex-derivatives","BTCF0:USTF0",1729289452642,0.3608,68290.0,68287.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729289452643,0.073216,68288.0,68287.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729289452834,0.073216,68288.0,68287.0,0.243214]
["bitfinex-derivatives","BTCF0:USTF0",1729289458241,0.073211,68293.0,68292.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729289458544,0.073211,68293.0,68292.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1729289459044,0.073211,68293.0,68292.0,0.31628114]
["bitfinex-derivatives","BTCF0:USTF0",1729289459240,0.073211,68293.0,68292.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1729289459641,0.073211,68293.0,68292.0,0.31628114]
["bitfinex-derivatives","BTCF0:USTF0",1729289460041,0.0396,68298.0,68289.0,0.08714887]
["bitfinex-derivatives","BTCF0:USTF0",1729289460241,0.073213,68291.0,68290.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729289460547,0.073213,68291.0,68290.0,0.243212]
["bitfinex-derivatives","BTCF0:USTF0",1729289461045,0.0386,68306.0,68299.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729289461244,0.243188,68314.0,68303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289461245,0.073198,68304.0,68303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289462157,0.073201,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289464162,0.073201,68301.0,68300.0,0.50706826]
["bitfinex-derivatives","BTCF0:USTF0",1729289464359,0.073201,68301.0,68300.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1729289468662,0.073201,68301.0,68300.0,0.470102]
["bitfinex-derivatives","BTCF0:USTF0",1729289469374,0.073201,68301.0,68300.0,0.55725087]
["bitfinex-derivatives","BTCF0:USTF0",1729289470269,0.073201,68301.0,68300.0,0.470102]
["bitfinex-derivatives","BTCF0:USTF0",1729289470466,0.073201,68301.0,68300.0,0.55769418]
["bitfinex-derivatives","BTCF0:USTF0",1729289470865,0.073201,68301.0,68300.0,0.470102]
["bitfinex-derivatives","BTCF0:USTF0",1729289471266,0.073201,68301.0,68300.0,0.5576858]
["bitfinex-derivatives","BTCF0:USTF0",1729289471668,0.073201,68301.0,68300.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1729289472069,0.073201,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289474668,0.073203,68299.0,68298.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729289474875,0.073203,68299.0,68298.0,0.07348381]
["bitfinex-derivatives","BTCF0:USTF0",1729289475062,0.073203,68299.0,68298.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729289475266,1.573203,68299.0,68298.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729289475670,1.934003,68299.0,68298.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729289480374,1.934003,68299.0,68298.0,0.07348381]
["bitfinex-derivatives","BTCF0:USTF0",1729289482278,1.934003,68299.0,68298.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729289482776,0.073203,68299.0,68298.0,0.17791727]
["bitfinex-derivatives","BTCF0:USTF0",1729289482977,0.073203,68299.0,68298.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729289483272,0.3608,68307.0,68302.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729289483273,0.073201,68303.0,68302.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729289483473,0.073201,68303.0,68302.0,0.243198]
["bitfinex-derivatives","BTCF0:USTF0",1729289484580,0.073201,68303.0,68302.0,0.280198]
["bitfinex-derivatives","BTCF0:USTF0",1729289484777,0.073201,68303.0,68302.0,0.36787744]
["bitfinex-derivatives","BTCF0:USTF0",1729289485481,0.0377,68318.0,68302.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1729289485778,0.073183,68318.0,68317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729289488977,1.50088,68321.0,68313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289489183,0.073187,68314.0,68313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289489489,0.073187,68314.0,68313.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289489686,0.073187,68314.0,68313.0,0.18404622]
["bitfinex-derivatives","BTCF0:USTF0",1729289492790,0.073187,68314.0,68313.0,0.25723422]
["bitfinex-derivatives","BTCF0:USTF0",1729289493590,0.3608,68324.0,68313.0,1.36543681]
["bitfinex-derivatives","BTCF0:USTF0",1729289493789,0.3608,68324.0,68319.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729289493790,0.073181,68320.0,68319.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729289494788,0.3608,68324.0,68319.0,0.434081]
["bitfinex-derivatives","BTCF0:USTF0",1729289494789,0.433978,68324.0,68323.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729289495085,0.433978,68324.0,68323.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1729289497092,0.073178,68324.0,68323.0,0.243178]
["bitfinex-derivatives","BTCF0:USTF0",1729289498984,0.073174,68328.0,68327.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729289499291,0.073171,68330.0,68329.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729289499493,0.073171,68330.0,68329.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1729289511896,0.073171,68330.0,68329.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1729289513909,0.073171,68330.0,68329.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1729289517496,0.073171,68330.0,68329.0,0.60397]
["bitfinex-derivatives","BTCF0:USTF0",1729289520311,0.073168,68333.0,68332.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729289520510,0.073168,68333.0,68332.0,0.25050699]
["bitfinex-derivatives","BTCF0:USTF0",1729289521608,0.073168,68333.0,68332.0,0.08050699]
["bitfinex-derivatives","BTCF0:USTF0",1729289521804,0.5308,68335.0,68331.0,0.08766083]
["bitfinex-derivatives","BTCF0:USTF0",1729289522004,0.0763,68332.0,68329.0,0.08766083]
["bitfinex-derivatives","BTCF0:USTF0",1729289522211,0.07317,68330.0,68329.0,0.08766083]
["bitfinex-derivatives","BTCF0:USTF0",1729289523014,0.07317,68330.0,68328.0,0.08776083]
["bitfinex-derivatives","BTCF0:USTF0",1729289523210,0.073171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289523718,0.073171,68329.0,68328.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729289526318,0.073171,68329.0,68328.0,0.243272]
["bitfinex-derivatives","BTCF0:USTF0",1729289534031,0.073171,68329.0,68328.0,0.293272]
["bitfinex-derivatives","BTCF0:USTF0",1729289536938,0.0386,68337.0,68328.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289537144,0.073167,68334.0,68333.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729289537648,0.073167,68334.0,68331.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729289537649,1.50076,68340.0,68331.0,0.3682072]
["bitfinex-derivatives","BTCF0:USTF0",1729289537840,1.50076,68340.0,68339.0,0.16089495]
["bitfinex-derivatives","BTCF0:USTF0",1729289537841,0.07316,68340.0,68339.0,0.16089495]
["bitfinex-derivatives","BTCF0:USTF0",1729289538145,0.1276,68349.0,68335.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289538146,0.073157,68343.0,68342.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729289538339,0.1276,68349.0,68342.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289538639,0.20075,68349.0,68348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289539846,0.07315,68349.0,68348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289541048,0.07315,68349.0,68348.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289542647,0.07315,68349.0,68348.0,0.543951]
["bitfinex-derivatives","BTCF0:USTF0",1729289543348,0.07315,68349.0,68348.0,0.55812515]
["bitfinex-derivatives","BTCF0:USTF0",1729289545954,0.07315,68349.0,68348.0,0.48497415]
["bitfinex-derivatives","BTCF0:USTF0",1729289551051,0.3608,68356.0,68348.0,0.59497415]
["bitfinex-derivatives","BTCF0:USTF0",1729289551259,0.3608,68356.0,68350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289551460,0.13,68361.0,68350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289551461,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729289552264,0.073144,68355.0,68354.0,0.293144]
["bitfinex-derivatives","BTCF0:USTF0",1729289552448,0.073144,68355.0,68354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289552654,0.073144,68355.0,68354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289552965,0.073144,68355.0,68354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289569967,0.07314,68359.0,68358.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729289570167,0.07314,68359.0,68358.0,0.293139]
["bitfinex-derivatives","BTCF0:USTF0",1729289570467,0.07314,68359.0,68358.0,0.543939]
["bitfinex-derivatives","BTCF0:USTF0",1729289575978,0.07314,68359.0,68358.0,0.55829902]
["bitfinex-derivatives","BTCF0:USTF0",1729289577069,0.07314,68359.0,68358.0,0.66829902]
["bitfinex-derivatives","BTCF0:USTF0",1729289577467,0.0461,68369.0,68358.0,0.48516002]
["bitfinex-derivatives","BTCF0:USTF0",1729289577675,0.119228,68369.0,68368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289578265,0.119228,68369.0,68368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289579272,0.119228,68369.0,68368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289580374,0.119228,68369.0,68368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289580579,0.073131,68367.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289580768,0.073131,68367.0,68366.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289581373,0.073131,68367.0,68366.0,0.653932]
["bitfinex-derivatives","BTCF0:USTF0",1729289581682,0.073131,68370.0,68369.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729289581978,0.073131,68370.0,68369.0,0.30038353]
["bitfinex-derivatives","BTCF0:USTF0",1729289582477,0.073131,68370.0,68369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289583275,0.073131,68370.0,68366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729289583276,0.073131,68367.0,68366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729289583577,0.073131,68367.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289585577,0.073131,68370.0,68365.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289585879,0.162732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289586874,0.162732,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289594488,0.162732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289594990,0.162732,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289597684,0.073132,68366.0,68365.0,0.183333]
["bitfinex-derivatives","BTCF0:USTF0",1729289600096,0.073132,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289602892,0.073132,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289603193,0.073132,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289643738,0.073132,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289643937,0.073132,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289675047,0.073132,68366.0,68365.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729289675351,0.073132,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289680445,0.073132,68366.0,68365.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729289680645,0.073132,68366.0,68365.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289682648,0.073132,68366.0,68365.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729289686759,0.073132,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289687057,0.183132,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289687864,0.275732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289689161,0.165732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289692965,0.275732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289696777,0.165732,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289700576,1.2414,68366.0,68344.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729289700777,0.11,68346.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289700972,0.073155,68344.0,68343.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289701174,0.073155,68344.0,68343.0,0.653956]
["bitfinex-derivatives","BTCF0:USTF0",1729289701881,0.073155,68344.0,68343.0,0.6682813]
["bitfinex-derivatives","BTCF0:USTF0",1729289703979,0.07315,68349.0,68347.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729289704180,0.07315,68349.0,68348.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1729289704483,0.07315,68349.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289704682,0.07315,68349.0,68348.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289709188,0.07315,68349.0,68348.0,0.543951]
["bitfinex-derivatives","BTCF0:USTF0",1729289711281,0.073139,68360.0,68348.0,2.19981473]
["bitfinex-derivatives","BTCF0:USTF0",1729289711486,0.073139,68360.0,68359.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289712378,0.073139,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289712684,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289713484,0.433942,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289713684,0.433942,68356.0,68343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289713685,0.073152,68347.0,68343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289713897,0.073155,68344.0,68343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289714093,0.073155,68344.0,68343.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289714888,0.073155,68344.0,68343.0,0.12428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289716187,0.073155,68344.0,68343.0,0.01428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289716389,0.073155,68344.0,68343.0,0.12428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289718187,0.073155,68344.0,68343.0,0.23428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289718396,0.073155,68344.0,68343.0,0.12428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289719794,0.073155,68344.0,68343.0,0.23428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289720693,0.073155,68344.0,68343.0,0.12428611]
["bitfinex-derivatives","BTCF0:USTF0",1729289723498,0.073155,68344.0,68343.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289725699,0.073155,68344.0,68343.0,0.12389494]
["bitfinex-derivatives","BTCF0:USTF0",1729289734808,0.293155,68344.0,68343.0,0.01389494]
["bitfinex-derivatives","BTCF0:USTF0",1729289735010,1.253955,68344.0,68343.0,0.0127301]
["bitfinex-derivatives","BTCF0:USTF0",1729289735220,0.073161,68339.0,68332.0,0.08770335]
["bitfinex-derivatives","BTCF0:USTF0",1729289735517,0.073171,68329.0,68328.0,0.08770335]
["bitfinex-derivatives","BTCF0:USTF0",1729289735701,0.073167,68333.0,68328.0,0.19767142]
["bitfinex-derivatives","BTCF0:USTF0",1729289735902,0.073167,68333.0,68332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289741822,0.073171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289742011,0.183171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289742210,0.073171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289743719,0.073171,68329.0,68328.0,0.293272]
["bitfinex-derivatives","BTCF0:USTF0",1729289744016,0.073171,68329.0,68328.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1729289744722,0.073171,68329.0,68328.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289749634,0.073171,68329.0,68328.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289750233,0.073171,68329.0,68328.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289750428,0.073171,68329.0,68328.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289750734,0.073171,68329.0,68328.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289755235,0.3608,68337.0,68328.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289755428,0.073163,68337.0,68336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289755632,0.073163,68337.0,68336.0,0.183164]
["bitfinex-derivatives","BTCF0:USTF0",1729289756231,0.073163,68337.0,68336.0,0.31473542]
["bitfinex-derivatives","BTCF0:USTF0",1729289756433,0.073163,68337.0,68336.0,0.42473542]
["bitfinex-derivatives","BTCF0:USTF0",1729289757544,0.073163,68337.0,68336.0,0.697864]
["bitfinex-derivatives","BTCF0:USTF0",1729289758238,0.073163,68337.0,68336.0,0.587864]
["bitfinex-derivatives","BTCF0:USTF0",1729289760445,0.073163,68337.0,68336.0,0.60214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289760638,0.073163,68337.0,68336.0,0.71214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289760836,0.073163,68337.0,68336.0,0.41898314]
["bitfinex-derivatives","BTCF0:USTF0",1729289761037,0.073163,68337.0,68336.0,0.60214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289762037,0.073163,68337.0,68336.0,0.71214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289762342,0.073163,68337.0,68336.0,0.60214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289763041,0.073163,68337.0,68336.0,0.71214714]
["bitfinex-derivatives","BTCF0:USTF0",1729289763440,0.073163,68337.0,68336.0,0.63898314]
["bitfinex-derivatives","BTCF0:USTF0",1729289763640,0.073163,68337.0,68336.0,0.52898314]
["bitfinex-derivatives","BTCF0:USTF0",1729289768760,0.073163,68337.0,68336.0,0.16818314]
["bitfinex-derivatives","BTCF0:USTF0",1729289769056,0.073163,68337.0,68336.0,0.52898314]
["bitfinex-derivatives","BTCF0:USTF0",1729289769258,0.073163,68337.0,68336.0,0.16818314]
["bitfinex-derivatives","BTCF0:USTF0",1729289769447,0.073163,68337.0,68336.0,0.52898314]
["bitfinex-derivatives","BTCF0:USTF0",1729289770353,0.073163,68337.0,68336.0,0.48508314]
["bitfinex-derivatives","BTCF0:USTF0",1729289773258,0.073163,68337.0,68336.0,0.55824714]
["bitfinex-derivatives","BTCF0:USTF0",1729289775146,0.073163,68337.0,68336.0,0.19744714]
["bitfinex-derivatives","BTCF0:USTF0",1729289775459,0.073163,68337.0,68336.0,0.55824714]
["bitfinex-derivatives","BTCF0:USTF0",1729289780060,0.073163,68337.0,68336.0,0.19744714]
["bitfinex-derivatives","BTCF0:USTF0",1729289780359,0.073163,68337.0,68336.0,0.55824714]
["bitfinex-derivatives","BTCF0:USTF0",1729289782057,0.073158,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729289782264,0.073127,68371.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729289782265,0.3608,68363.0,68341.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729289782455,0.433941,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289783750,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289787150,0.073141,68357.0,68356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289787857,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289788564,0.073141,68357.0,68356.0,0.12423974]
["bitfinex-derivatives","BTCF0:USTF0",1729289789166,0.073141,68357.0,68356.0,0.23423974]
["bitfinex-derivatives","BTCF0:USTF0",1729289789652,0.073141,68357.0,68356.0,0.30738174]
["bitfinex-derivatives","BTCF0:USTF0",1729289795672,0.073141,68357.0,68356.0,0.08738174]
["bitfinex-derivatives","BTCF0:USTF0",1729289795968,0.073141,68357.0,68356.0,0.30738174]
["bitfinex-derivatives","BTCF0:USTF0",1729289798759,0.073144,68354.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289799066,0.073144,68354.0,68353.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289801663,0.073144,68354.0,68353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289802074,0.073144,68354.0,68353.0,0.12418358]
["bitfinex-derivatives","BTCF0:USTF0",1729289807981,0.073144,68354.0,68353.0,0.01418358]
["bitfinex-derivatives","BTCF0:USTF0",1729289808181,0.073144,68354.0,68353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289811578,0.073144,68354.0,68353.0,0.1976626]
["bitfinex-derivatives","BTCF0:USTF0",1729289813090,0.3608,68362.0,68353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289813278,0.730985,68398.0,68353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289813279,0.073134,68364.0,68360.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289813483,0.073134,68364.0,68363.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729289815690,0.073131,68368.0,68367.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729289815889,0.3608,68376.0,68370.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729289815890,0.073127,68371.0,68370.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729289816090,0.073127,68371.0,68370.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729289816889,0.3608,68376.0,68370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289817095,0.433921,68376.0,68375.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1729289817891,0.433921,68376.0,68375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289821489,0.433921,68376.0,68375.0,0.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1729289821994,0.073121,68376.0,68375.0,0.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1729289827802,0.073121,68376.0,68375.0,0.19751928]
["bitfinex-derivatives","BTCF0:USTF0",1729289833004,0.3608,68389.0,68375.0,1.85208999]
["bitfinex-derivatives","BTCF0:USTF0",1729289833206,0.3608,68389.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289833502,0.433907,68389.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289833898,0.073112,68384.0,68383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289834103,0.073112,68384.0,68383.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289835502,0.073112,68384.0,68383.0,0.23405302]
["bitfinex-derivatives","BTCF0:USTF0",1729289840703,0.073112,68384.0,68383.0,0.59485302]
["bitfinex-derivatives","BTCF0:USTF0",1729289843009,0.073112,68384.0,68383.0,0.37485302]
["bitfinex-derivatives","BTCF0:USTF0",1729289843314,0.073112,68384.0,68383.0,0.59485302]
["bitfinex-derivatives","BTCF0:USTF0",1729289843514,0.073112,68384.0,68383.0,0.66796602]
["bitfinex-derivatives","BTCF0:USTF0",1729289843904,0.073112,68384.0,68383.0,0.30716602]
["bitfinex-derivatives","BTCF0:USTF0",1729289846808,0.073108,68389.0,68388.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729289847008,0.073108,68389.0,68388.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729289851417,0.073111,68385.0,68384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729289852518,0.073111,68385.0,68384.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729289857423,0.183111,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729289857620,0.073112,68384.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289858127,0.073112,68384.0,68383.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289863020,0.073112,68384.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729289863221,0.073112,68384.0,68383.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729289869624,0.073112,68384.0,68383.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729289869828,0.073112,68384.0,68383.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1729289872023,0.073112,68384.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289872229,0.073112,68384.0,68383.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1729289872526,0.073112,68384.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289875439,0.073112,68384.0,68383.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729289875842,0.073112,68384.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289876526,0.073112,68384.0,68383.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1729289876724,0.073112,68384.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289876938,0.073112,68384.0,68383.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1729289877130,0.073112,68384.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289882235,0.3608,68394.0,68383.0,0.654113]
["bitfinex-derivatives","BTCF0:USTF0",1729289882441,0.073102,68394.0,68393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289882737,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289883240,0.073102,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729289883445,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289884648,0.073102,68394.0,68393.0,0.293103]
["bitfinex-derivatives","BTCF0:USTF0",1729289885941,0.0731,68396.0,68395.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729289886145,0.0731,68396.0,68395.0,0.293099]
["bitfinex-derivatives","BTCF0:USTF0",1729289886343,0.07308,68414.0,68395.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729289886533,0.07308,68414.0,68413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289886846,0.07308,68414.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289887040,0.073086,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289887236,0.073086,68409.0,68408.0,0.293187]
["bitfinex-derivatives","BTCF0:USTF0",1729289889943,0.073086,68409.0,68408.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1729289891244,0.073086,68409.0,68408.0,0.293187]
["bitfinex-derivatives","BTCF0:USTF0",1729289892136,0.073086,68409.0,68408.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1729289893237,0.3608,68416.0,68408.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729289893441,0.073079,68415.0,68414.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729289894142,0.073079,68415.0,68414.0,0.183079]
["bitfinex-derivatives","BTCF0:USTF0",1729289894450,0.0447,68418.0,68414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289894647,0.073072,68423.0,68422.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729289894851,0.073072,68423.0,68422.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1729289895338,0.3608,68431.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729289895539,0.433862,68431.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289895745,0.433862,68431.0,68430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729289895944,0.433862,68431.0,68430.0,0.293063]
["bitfinex-derivatives","BTCF0:USTF0",1729289896343,0.433862,68431.0,68430.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1729289896545,0.073062,68431.0,68430.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1729289899350,0.0447,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729289899851,0.117761,68432.0,68431.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729289902953,0.117761,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729289903741,0.117761,68432.0,68431.0,0.08723048]
["bitfinex-derivatives","BTCF0:USTF0",1729289904955,0.117761,68432.0,68431.0,0.01416848]
["bitfinex-derivatives","BTCF0:USTF0",1729289905157,0.073062,68431.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289906047,0.073062,68431.0,68430.0,0.12397863]
["bitfinex-derivatives","BTCF0:USTF0",1729289907353,0.073058,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729289907656,0.05070124,68435.0,68434.0,0.293059]
["bitfinex-derivatives","BTCF0:USTF0",1729289907856,0.05070124,68435.0,68434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289908647,0.073062,68431.0,68430.0,0.01407863]
["bitfinex-derivatives","BTCF0:USTF0",1729289908848,0.073062,68431.0,68430.0,0.12407863]
["bitfinex-derivatives","BTCF0:USTF0",1729289909543,0.073062,68431.0,68430.0,0.01407863]
["bitfinex-derivatives","BTCF0:USTF0",1729289909748,0.073062,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289910050,0.073062,68431.0,68430.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289910262,0.208562,68431.0,68430.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289918267,0.208562,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289918464,0.073066,68427.0,68426.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289918767,0.073075,68419.0,68415.0,0.01435862]
["bitfinex-derivatives","BTCF0:USTF0",1729289919853,0.073076,68418.0,68415.0,0.01435862]
["bitfinex-derivatives","BTCF0:USTF0",1729289920167,0.073076,68418.0,68417.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1729289920754,0.073076,68418.0,68417.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289934568,0.073076,68418.0,68417.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1729289935275,0.073076,68418.0,68417.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289936979,0.073076,68418.0,68417.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729289939077,0.073076,68418.0,68417.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289952483,0.073076,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289952893,1.221556,68418.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289953191,1.221556,68418.0,68397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289953192,0.073086,68409.0,68397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289953383,0.183086,68409.0,68404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289953582,0.783086,68409.0,68404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289954293,0.073086,68409.0,68404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289954681,0.073086,68409.0,68408.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729289956086,0.073086,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289956292,0.183086,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289956788,0.073086,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289958582,0.073097,68398.0,68397.0,0.01436522]
["bitfinex-derivatives","BTCF0:USTF0",1729289958784,0.073097,68398.0,68397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289961587,0.073097,68398.0,68397.0,0.293098]
["bitfinex-derivatives","BTCF0:USTF0",1729289962186,0.073092,68405.0,68404.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729289962494,0.073092,68405.0,68404.0,0.543888]
["bitfinex-derivatives","BTCF0:USTF0",1729289968096,0.073092,68405.0,68404.0,0.55789262]
["bitfinex-derivatives","BTCF0:USTF0",1729289971806,0.073092,68405.0,68404.0,0.19709262]
["bitfinex-derivatives","BTCF0:USTF0",1729289972104,0.073092,68405.0,68404.0,0.55789262]
["bitfinex-derivatives","BTCF0:USTF0",1729289975505,0.073092,68405.0,68404.0,0.48480462]
["bitfinex-derivatives","BTCF0:USTF0",1729289978710,0.073092,68405.0,68404.0,0.37480462]
["bitfinex-derivatives","BTCF0:USTF0",1729289978911,0.073092,68405.0,68404.0,0.48480462]
["bitfinex-derivatives","BTCF0:USTF0",1729289979511,0.073092,68405.0,68404.0,0.37480462]
["bitfinex-derivatives","BTCF0:USTF0",1729289979714,0.073092,68405.0,68404.0,0.48480462]
["bitfinex-derivatives","BTCF0:USTF0",1729289981903,0.073092,68405.0,68404.0,0.12400462]
["bitfinex-derivatives","BTCF0:USTF0",1729289987224,0.073092,68405.0,68404.0,0.01400462]
["bitfinex-derivatives","BTCF0:USTF0",1729289987528,0.073091,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729289987719,0.073091,68404.0,68399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729289987720,0.073093,68402.0,68401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729289989017,0.073093,68402.0,68401.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1729289993425,0.01412995,68417.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729289993426,0.0433,68417.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729289993637,0.0433,68417.0,68416.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1729289993821,0.116377,68417.0,68416.0,0.183078]
["bitfinex-derivatives","BTCF0:USTF0",1729289994236,0.116377,68417.0,68416.0,0.543878]
["bitfinex-derivatives","BTCF0:USTF0",1729290000433,0.116377,68417.0,68416.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290000729,0.116377,68417.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290000730,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290000931,0.073082,68412.0,68411.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290004927,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290005530,1.573082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290006123,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290008440,0.073082,68412.0,68411.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290033164,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290055285,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290056174,1.933882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290056376,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290058381,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290061882,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290063687,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290063887,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290064781,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290064983,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290065581,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290065884,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290066986,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290067179,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290067781,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290067987,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290069792,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290069983,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290071690,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290071889,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290072087,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290072289,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290074091,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290074482,0.433882,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290076293,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290078590,0.073092,68403.0,68402.0,0.01413174]
["bitfinex-derivatives","BTCF0:USTF0",1729290078893,0.073095,68400.0,68397.0,0.002193]
["bitfinex-derivatives","BTCF0:USTF0",1729290080593,0.183095,68400.0,68397.0,0.002193]
["bitfinex-derivatives","BTCF0:USTF0",1729290080797,0.183095,68400.0,68399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729290081991,1.683095,68400.0,68399.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729290083192,0.073106,68390.0,68389.0,0.01417415]
["bitfinex-derivatives","BTCF0:USTF0",1729290083396,0.073106,68390.0,68386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290083397,0.073109,68387.0,68386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290085404,0.073112,68384.0,68383.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1729290085597,0.073112,68384.0,68383.0,0.05706238]
["bitfinex-derivatives","BTCF0:USTF0",1729290085996,0.073112,68384.0,68381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729290085997,0.073114,68382.0,68381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729290086201,0.073114,68382.0,68377.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1729290086202,0.073119,68378.0,68377.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1729290086499,0.183119,68378.0,68377.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1729290087097,0.073119,68378.0,68377.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1729290087804,1.50076,68400.0,68377.0,0.00219359]
["bitfinex-derivatives","BTCF0:USTF0",1729290087805,0.0433,68395.0,68377.0,1.16498211]
["bitfinex-derivatives","BTCF0:USTF0",1729290088100,0.073105,68391.0,68390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290088496,0.11,68394.0,68387.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729290088697,0.073108,68388.0,68387.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1729290094105,0.073108,68388.0,68387.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729290095501,0.073111,68385.0,68384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729290095699,0.073119,68378.0,68371.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729290095908,0.543919,68378.0,68371.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729290096706,0.543919,68378.0,68377.0,0.0041967]
["bitfinex-derivatives","BTCF0:USTF0",1729290102507,0.433919,68378.0,68377.0,0.0041967]
["bitfinex-derivatives","BTCF0:USTF0",1729290107313,0.073119,68378.0,68377.0,0.6773167]
["bitfinex-derivatives","BTCF0:USTF0",1729290107713,0.073119,68378.0,68377.0,0.0773167]
["bitfinex-derivatives","BTCF0:USTF0",1729290108114,0.073119,68378.0,68377.0,0.6773167]
["bitfinex-derivatives","BTCF0:USTF0",1729290109718,0.073119,68378.0,68377.0,0.67932028]
["bitfinex-derivatives","BTCF0:USTF0",1729290110213,0.073119,68378.0,68377.0,0.07932028]
["bitfinex-derivatives","BTCF0:USTF0",1729290115216,0.073119,68378.0,68377.0,0.44012028]
["bitfinex-derivatives","BTCF0:USTF0",1729290116828,0.073119,68378.0,68377.0,0.07932028]
["bitfinex-derivatives","BTCF0:USTF0",1729290118123,0.073119,68378.0,68377.0,0.12232028]
["bitfinex-derivatives","BTCF0:USTF0",1729290118829,0.0139474,68394.0,68377.0,0.97837988]
["bitfinex-derivatives","BTCF0:USTF0",1729290119029,0.3608,68400.0,68391.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729290119030,0.433904,68392.0,68391.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729290119430,0.073104,68392.0,68391.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729290119931,0.073104,68392.0,68391.0,0.18711169]
["bitfinex-derivatives","BTCF0:USTF0",1729290120225,0.073104,68392.0,68391.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290123947,0.073104,68392.0,68391.0,0.12834281]
["bitfinex-derivatives","BTCF0:USTF0",1729290126346,0.073104,68392.0,68391.0,0.01834281]
["bitfinex-derivatives","BTCF0:USTF0",1729290127055,0.073104,68392.0,68391.0,0.09144781]
["bitfinex-derivatives","BTCF0:USTF0",1729290127442,0.073104,68392.0,68391.0,0.20144781]
["bitfinex-derivatives","BTCF0:USTF0",1729290127642,0.073104,68392.0,68391.0,0.09144781]
["bitfinex-derivatives","BTCF0:USTF0",1729290129550,0.475192,68403.0,68395.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729290129551,0.0731,68396.0,68395.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729290129754,0.0731,68396.0,68395.0,0.29710569]
["bitfinex-derivatives","BTCF0:USTF0",1729290130358,0.0731,68396.0,68395.0,0.18710569]
["bitfinex-derivatives","BTCF0:USTF0",1729290130549,0.073095,68402.0,68401.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729290130752,0.073091,68405.0,68404.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729290131071,0.073091,68405.0,68404.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1729290131858,0.073091,68405.0,68404.0,0.18709669]
["bitfinex-derivatives","BTCF0:USTF0",1729290132760,0.0451,68415.0,68404.0,0.83135323]
["bitfinex-derivatives","BTCF0:USTF0",1729290132957,0.073083,68412.0,68411.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1729290133753,0.073083,68412.0,68411.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1729290133962,0.073083,68412.0,68411.0,0.60788669]
["bitfinex-derivatives","BTCF0:USTF0",1729290135555,0.0451,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729290135865,0.073076,68419.0,68418.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729290136061,0.073076,68419.0,68418.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1729290136265,0.073076,68419.0,68418.0,0.243075]
["bitfinex-derivatives","BTCF0:USTF0",1729290136470,0.073076,68419.0,68418.0,0.603875]
["bitfinex-derivatives","BTCF0:USTF0",1729290136962,0.073076,68419.0,68418.0,0.60788169]
["bitfinex-derivatives","BTCF0:USTF0",1729290137257,0.073076,68419.0,68418.0,0.53480669]
["bitfinex-derivatives","BTCF0:USTF0",1729290143170,0.073076,68419.0,68418.0,0.54854554]
["bitfinex-derivatives","BTCF0:USTF0",1729290144366,0.073073,68423.0,68422.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729290144665,0.073073,68423.0,68422.0,0.243071]
["bitfinex-derivatives","BTCF0:USTF0",1729290145162,0.073073,68423.0,68422.0,0.24707769]
["bitfinex-derivatives","BTCF0:USTF0",1729290148575,0.073073,68423.0,68422.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290149075,0.073073,68423.0,68422.0,0.17400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290149269,0.0432,68425.0,68422.0,0.17400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290149469,0.116271,68425.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729290149872,0.433866,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729290150076,0.433866,68428.0,68427.0,0.24707269]
["bitfinex-derivatives","BTCF0:USTF0",1729290150873,0.073066,68428.0,68427.0,0.60787269]
["bitfinex-derivatives","BTCF0:USTF0",1729290151077,0.073066,68428.0,68427.0,0.24707269]
["bitfinex-derivatives","BTCF0:USTF0",1729290153180,0.073066,68428.0,68427.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290155873,0.073066,68428.0,68427.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290163786,0.073066,68428.0,68427.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290164180,0.073066,68428.0,68427.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290176195,0.073066,68428.0,68427.0,0.54787269]
["bitfinex-derivatives","BTCF0:USTF0",1729290177600,0.073062,68431.0,68430.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729290177797,0.073062,68431.0,68430.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1729290177988,0.073062,68431.0,68430.0,0.18706669]
["bitfinex-derivatives","BTCF0:USTF0",1729290178189,0.073062,68431.0,68430.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290179401,0.073062,68431.0,68430.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290186009,0.073062,68431.0,68430.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290189411,0.073062,68431.0,68430.0,0.18706969]
["bitfinex-derivatives","BTCF0:USTF0",1729290189810,0.073062,68431.0,68430.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290199018,0.073062,68431.0,68430.0,0.29706969]
["bitfinex-derivatives","BTCF0:USTF0",1729290199229,0.3608,68439.0,68430.0,0.22400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290199408,0.3608,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290199409,0.433854,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290200116,0.433854,68439.0,68438.0,0.11400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290207914,0.543854,68439.0,68438.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290208522,0.433854,68439.0,68438.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290209418,0.543854,68439.0,68438.0,0.00400669]
["bitfinex-derivatives","BTCF0:USTF0",1729290210120,0.543854,68439.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290210319,0.183059,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290210821,1.683059,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290213432,2.043859,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290215129,0.543859,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290216632,0.073066,68427.0,68425.0,0.0142585]
["bitfinex-derivatives","BTCF0:USTF0",1729290216932,0.433866,68427.0,68425.0,0.0142585]
["bitfinex-derivatives","BTCF0:USTF0",1729290217826,0.433866,68427.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290217827,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290226930,0.43387,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290229142,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290229344,0.43387,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290230531,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290230740,0.43387,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290233426,0.07307,68424.0,68423.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1729290233935,0.07307,68424.0,68423.0,0.05659846]
["bitfinex-derivatives","BTCF0:USTF0",1729290234328,0.07307,68424.0,68423.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729290235842,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290239535,0.07307,68424.0,68423.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1729290239745,0.07307,68424.0,68423.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1729290239937,0.07307,68424.0,68423.0,0.82527]
["bitfinex-derivatives","BTCF0:USTF0",1729290240631,0.07307,68424.0,68423.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1729290241034,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290241539,0.07307,68424.0,68423.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729290243732,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290243935,0.07307,68424.0,68423.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729290244444,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290244638,0.07307,68424.0,68423.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729290247842,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290248042,0.07307,68424.0,68423.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1729290252153,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290254045,0.07307,68424.0,68423.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729290254250,0.07307,68424.0,68423.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1729290260755,0.07307,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290261159,0.073072,68422.0,68421.0,0.01534308]
["bitfinex-derivatives","BTCF0:USTF0",1729290261349,0.073072,68422.0,68421.0,0.01430308]
["bitfinex-derivatives","BTCF0:USTF0",1729290261556,0.073073,68421.0,68420.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290262259,0.073073,68421.0,68420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290270754,0.073073,68421.0,68418.0,0.01430138]
["bitfinex-derivatives","BTCF0:USTF0",1729290270958,0.073076,68418.0,68417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290273169,0.11,68420.0,68415.0,0.01382528]
["bitfinex-derivatives","BTCF0:USTF0",1729290273366,0.073078,68416.0,68413.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1729290273669,0.07308,68414.0,68413.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290278668,0.07308,68414.0,68413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290281170,0.43388,68414.0,68413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290283473,0.07308,68414.0,68413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290283676,0.43388,68414.0,68413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290285372,0.07308,68414.0,68413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290335917,0.073085,68410.0,68409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729290336221,0.073092,68404.0,68397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290336416,0.1407,68403.0,68401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290336615,0.073093,68402.0,68401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290339214,0.104193,68402.0,68401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290341718,0.104193,68402.0,68401.0,0.12422672]
["bitfinex-derivatives","BTCF0:USTF0",1729290360135,0.104193,68402.0,68401.0,0.01422672]
["bitfinex-derivatives","BTCF0:USTF0",1729290360458,0.073097,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290362149,0.073097,68398.0,68397.0,0.37515726]
["bitfinex-derivatives","BTCF0:USTF0",1729290365952,0.073097,68398.0,68397.0,0.01435726]
["bitfinex-derivatives","BTCF0:USTF0",1729290366137,0.073102,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729290366334,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290366534,0.073102,68394.0,68393.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290367144,0.073102,68394.0,68393.0,0.543903]
["bitfinex-derivatives","BTCF0:USTF0",1729290369240,0.073102,68394.0,68393.0,0.37486565]
["bitfinex-derivatives","BTCF0:USTF0",1729290369440,0.073102,68394.0,68393.0,0.01406565]
["bitfinex-derivatives","BTCF0:USTF0",1729290369637,0.073104,68392.0,68391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729290370547,0.183104,68392.0,68391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729290370749,0.073107,68389.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290371046,0.073107,68389.0,68388.0,0.12405581]
["bitfinex-derivatives","BTCF0:USTF0",1729290371648,0.073107,68389.0,68388.0,0.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1729290371649,0.183107,68389.0,68388.0,0.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1729290371951,0.07311,68386.0,68385.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290373844,0.07311,68386.0,68385.0,0.48476779]
["bitfinex-derivatives","BTCF0:USTF0",1729290375246,0.07311,68386.0,68385.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1729290375551,0.07311,68386.0,68385.0,0.48476779]
["bitfinex-derivatives","BTCF0:USTF0",1729290378052,0.07311,68386.0,68385.0,0.55787879]
["bitfinex-derivatives","BTCF0:USTF0",1729290382963,0.07311,68386.0,68385.0,0.48476779]
["bitfinex-derivatives","BTCF0:USTF0",1729290393670,0.07311,68386.0,68385.0,0.37476779]
["bitfinex-derivatives","BTCF0:USTF0",1729290393868,0.07311,68386.0,68385.0,0.01396779]
["bitfinex-derivatives","BTCF0:USTF0",1729290394077,0.11,68389.0,68379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290394271,0.073117,68380.0,68379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290395682,0.073117,68380.0,68379.0,0.48489883]
["bitfinex-derivatives","BTCF0:USTF0",1729290396377,0.183117,68380.0,68379.0,0.37489883]
["bitfinex-derivatives","BTCF0:USTF0",1729290398471,0.073117,68380.0,68379.0,0.37489883]
["bitfinex-derivatives","BTCF0:USTF0",1729290399965,0.293117,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290400166,0.073118,68379.0,68371.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729290400381,0.183125,68372.0,68371.0,0.01620424]
["bitfinex-derivatives","BTCF0:USTF0",1729290400570,0.183125,68372.0,68371.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729290403068,0.183125,68372.0,68371.0,0.01628586]
["bitfinex-derivatives","BTCF0:USTF0",1729290407585,0.183125,68372.0,68371.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729290408484,0.073125,68372.0,68371.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1729290408981,0.073125,68372.0,68371.0,0.11219353]
["bitfinex-derivatives","BTCF0:USTF0",1729290410584,0.073129,68368.0,68367.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729290410786,0.073129,68368.0,68367.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1729290411679,0.073129,68368.0,68367.0,0.15433532]
["bitfinex-derivatives","BTCF0:USTF0",1729290412281,0.073129,68368.0,68367.0,0.04433532]
["bitfinex-derivatives","BTCF0:USTF0",1729290413585,0.073129,68368.0,68367.0,0.12485849]
["bitfinex-derivatives","BTCF0:USTF0",1729290415391,0.073129,68368.0,68367.0,0.21229786]
["bitfinex-derivatives","BTCF0:USTF0",1729290415593,0.073129,68368.0,68367.0,0.12485849]
["bitfinex-derivatives","BTCF0:USTF0",1729290418798,0.073129,68368.0,68367.0,0.48565849]
["bitfinex-derivatives","BTCF0:USTF0",1729290433617,0.073129,68368.0,68367.0,0.58285047]
["bitfinex-derivatives","BTCF0:USTF0",1729290435313,0.073129,68368.0,68367.0,0.58287195]
["bitfinex-derivatives","BTCF0:USTF0",1729290436104,0.073129,68368.0,68367.0,0.68513006]
["bitfinex-derivatives","BTCF0:USTF0",1729290437013,0.0309,68379.0,68367.0,0.83065127]
["bitfinex-derivatives","BTCF0:USTF0",1729290437207,0.0309,68379.0,68376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290437408,0.07312,68377.0,68376.0,0.19766455]
["bitfinex-derivatives","BTCF0:USTF0",1729290438113,0.07312,68377.0,68376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290440024,0.07312,68377.0,68376.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290443627,0.07312,68377.0,68376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290446023,0.07312,68377.0,68376.0,0.12391891]
["bitfinex-derivatives","BTCF0:USTF0",1729290448623,0.07312,68377.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290448923,0.073123,68374.0,68373.0,0.01449461]
["bitfinex-derivatives","BTCF0:USTF0",1729290449125,0.073123,68374.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290449917,0.073123,68374.0,68372.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1729290449918,0.073124,68373.0,68372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729290450117,0.073128,68370.0,68364.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729290450317,0.11,68369.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290450525,0.073129,68368.0,68367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290450720,0.073129,68368.0,68367.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729290450721,0.106029,68368.0,68367.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729290458225,0.0329,68368.0,68364.0,0.01420125]
["bitfinex-derivatives","BTCF0:USTF0",1729290458429,0.073133,68365.0,68364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290458729,0.073136,68362.0,68361.0,0.01382856]
["bitfinex-derivatives","BTCF0:USTF0",1729290458936,0.11,68362.0,68359.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729290459237,0.073142,68356.0,68355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290459527,0.073147,68352.0,68351.0,0.08769762]
["bitfinex-derivatives","BTCF0:USTF0",1729290459918,0.073148,68351.0,68350.0,0.19769762]
["bitfinex-derivatives","BTCF0:USTF0",1729290460525,0.073148,68351.0,68350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290464323,0.073149,68350.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290471439,0.073149,68350.0,68349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290471638,0.073149,68350.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290476539,0.073149,68350.0,68349.0,0.55849762]
["bitfinex-derivatives","BTCF0:USTF0",1729290476749,0.073149,68350.0,68349.0,0.63164762]
["bitfinex-derivatives","BTCF0:USTF0",1729290477643,0.073149,68350.0,68349.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1729290478644,0.073149,68350.0,68349.0,0.62860157]
["bitfinex-derivatives","BTCF0:USTF0",1729290480036,0.073149,68350.0,68349.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1729290480240,0.073149,68350.0,68349.0,0.62864008]
["bitfinex-derivatives","BTCF0:USTF0",1729290481447,0.073149,68350.0,68349.0,0.26784008]
["bitfinex-derivatives","BTCF0:USTF0",1729290481662,0.073149,68350.0,68349.0,0.62864008]
["bitfinex-derivatives","BTCF0:USTF0",1729290488943,0.073138,68360.0,68349.0,0.66549008]
["bitfinex-derivatives","BTCF0:USTF0",1729290489142,0.07314,68358.0,68357.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1729290491153,0.07314,68358.0,68357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290492652,0.07314,68358.0,68357.0,0.1945412]
["bitfinex-derivatives","BTCF0:USTF0",1729290492850,0.07314,68358.0,68357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290493358,0.07314,68358.0,68357.0,0.12424285]
["bitfinex-derivatives","BTCF0:USTF0",1729290497759,0.07314,68358.0,68357.0,0.48504285]
["bitfinex-derivatives","BTCF0:USTF0",1729290500677,0.07314,68358.0,68357.0,0.12424285]
["bitfinex-derivatives","BTCF0:USTF0",1729290500875,0.07314,68358.0,68357.0,0.48504285]
["bitfinex-derivatives","BTCF0:USTF0",1729290505175,0.07314,68358.0,68357.0,0.12424285]
["bitfinex-derivatives","BTCF0:USTF0",1729290505389,0.07314,68358.0,68357.0,0.48504285]
["bitfinex-derivatives","BTCF0:USTF0",1729290507174,0.07314,68358.0,68357.0,0.56958335]
["bitfinex-derivatives","BTCF0:USTF0",1729290507373,0.07314,68358.0,68357.0,0.45958335]
["bitfinex-derivatives","BTCF0:USTF0",1729290507566,0.07314,68358.0,68357.0,0.48504285]
["bitfinex-derivatives","BTCF0:USTF0",1729290508576,0.07314,68358.0,68357.0,0.56964987]
["bitfinex-derivatives","BTCF0:USTF0",1729290508774,0.07314,68358.0,68357.0,0.20884987]
["bitfinex-derivatives","BTCF0:USTF0",1729290508975,0.07314,68358.0,68357.0,0.56964987]
["bitfinex-derivatives","BTCF0:USTF0",1729290510178,0.07314,68358.0,68357.0,0.48504285]
["bitfinex-derivatives","BTCF0:USTF0",1729290511171,0.07314,68358.0,68357.0,0.01424285]
["bitfinex-derivatives","BTCF0:USTF0",1729290511476,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290511676,1.573141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290511880,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290513777,0.073141,68357.0,68356.0,0.12425767]
["bitfinex-derivatives","BTCF0:USTF0",1729290514784,0.073141,68357.0,68356.0,0.21195519]
["bitfinex-derivatives","BTCF0:USTF0",1729290514985,0.073141,68357.0,68356.0,0.12425767]
["bitfinex-derivatives","BTCF0:USTF0",1729290519088,0.073141,68357.0,68356.0,0.01425767]
["bitfinex-derivatives","BTCF0:USTF0",1729290519282,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290520187,0.073141,68357.0,68356.0,0.19769752]
["bitfinex-derivatives","BTCF0:USTF0",1729290521386,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290521588,0.073141,68357.0,68356.0,0.19769752]
["bitfinex-derivatives","BTCF0:USTF0",1729290521788,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290522086,0.073141,68357.0,68356.0,0.19769752]
["bitfinex-derivatives","BTCF0:USTF0",1729290522488,0.073141,68357.0,68356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290522881,0.073141,68357.0,68356.0,0.19769752]
["bitfinex-derivatives","BTCF0:USTF0",1729290523789,0.073142,68356.0,68355.0,0.10183162]
["bitfinex-derivatives","BTCF0:USTF0",1729290524090,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290530192,0.073142,68356.0,68355.0,0.10183162]
["bitfinex-derivatives","BTCF0:USTF0",1729290530585,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290530785,0.073142,68356.0,68355.0,0.10183162]
["bitfinex-derivatives","BTCF0:USTF0",1729290533194,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290536193,0.073142,68356.0,68355.0,0.0872771]
["bitfinex-derivatives","BTCF0:USTF0",1729290536394,0.073139,68360.0,68359.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729290536594,0.073139,68360.0,68359.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1729290537289,0.073139,68360.0,68359.0,0.15769358]
["bitfinex-derivatives","BTCF0:USTF0",1729290537596,0.073139,68360.0,68359.0,0.19455558]
["bitfinex-derivatives","BTCF0:USTF0",1729290538296,0.073139,68360.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290540899,0.073139,68360.0,68359.0,0.19773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290541897,0.073139,68360.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290542109,0.073139,68360.0,68359.0,0.19773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290542314,0.073139,68360.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290542605,0.073139,68359.0,68357.0,0.08773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290542807,0.07314,68358.0,68357.0,0.08773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290543013,0.07314,68358.0,68356.0,0.08773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290543200,0.073141,68357.0,68356.0,0.08773371]
["bitfinex-derivatives","BTCF0:USTF0",1729290543604,0.073142,68356.0,68355.0,0.1241341]
["bitfinex-derivatives","BTCF0:USTF0",1729290544202,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290544404,0.073142,68356.0,68355.0,0.1241341]
["bitfinex-derivatives","BTCF0:USTF0",1729290545102,0.183142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290545302,0.073142,68356.0,68355.0,0.10187448]
["bitfinex-derivatives","BTCF0:USTF0",1729290547009,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290547205,0.073142,68356.0,68355.0,0.10187153]
["bitfinex-derivatives","BTCF0:USTF0",1729290547597,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290548202,0.073142,68356.0,68355.0,0.10187146]
["bitfinex-derivatives","BTCF0:USTF0",1729290549013,0.073142,68356.0,68355.0,0.0141341]
["bitfinex-derivatives","BTCF0:USTF0",1729290549708,0.073142,68356.0,68355.0,0.1241341]
["bitfinex-derivatives","BTCF0:USTF0",1729290552300,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290553508,0.433942,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290562510,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290566209,0.433942,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290569214,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290571516,0.08689028,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290572817,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290597242,0.073142,68356.0,68355.0,0.08783635]
["bitfinex-derivatives","BTCF0:USTF0",1729290597941,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290598537,0.073142,68356.0,68355.0,0.08783635]
["bitfinex-derivatives","BTCF0:USTF0",1729290598942,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290599644,0.073142,68356.0,68355.0,0.08783635]
["bitfinex-derivatives","BTCF0:USTF0",1729290600140,0.073142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290600447,0.073142,68356.0,68355.0,0.08783635]
["bitfinex-derivatives","BTCF0:USTF0",1729290600845,0.183142,68356.0,68355.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290601053,0.073149,68350.0,68345.0,0.01171735]
["bitfinex-derivatives","BTCF0:USTF0",1729290601347,0.073149,68350.0,68342.0,0.11219464]
["bitfinex-derivatives","BTCF0:USTF0",1729290601348,0.073156,68343.0,68342.0,0.11219464]
["bitfinex-derivatives","BTCF0:USTF0",1729290602942,0.073156,68343.0,68342.0,0.12607739]
["bitfinex-derivatives","BTCF0:USTF0",1729290616564,0.073156,68343.0,68342.0,0.48687739]
["bitfinex-derivatives","BTCF0:USTF0",1729290616749,0.3608,68356.0,68342.0,1.28141771]
["bitfinex-derivatives","BTCF0:USTF0",1729290616955,0.073148,68351.0,68350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290620957,0.073149,68350.0,68349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290625364,0.073149,68350.0,68349.0,0.01385864]
["bitfinex-derivatives","BTCF0:USTF0",1729290625558,0.073149,68350.0,68349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290632676,0.073149,68350.0,68349.0,0.44557329]
["bitfinex-derivatives","BTCF0:USTF0",1729290634361,0.073149,68350.0,68349.0,0.45978686]
["bitfinex-derivatives","BTCF0:USTF0",1729290634778,0.073149,68350.0,68349.0,0.45979439]
["bitfinex-derivatives","BTCF0:USTF0",1729290635268,0.073149,68350.0,68349.0,0.37511357]
["bitfinex-derivatives","BTCF0:USTF0",1729290640567,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290642066,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290642474,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290644575,0.073149,68350.0,68349.0,0.37511357]
["bitfinex-derivatives","BTCF0:USTF0",1729290645779,0.073149,68350.0,68349.0,0.10206133]
["bitfinex-derivatives","BTCF0:USTF0",1729290645979,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290646171,0.073149,68350.0,68349.0,0.10205956]
["bitfinex-derivatives","BTCF0:USTF0",1729290646885,0.073149,68350.0,68349.0,0.10207575]
["bitfinex-derivatives","BTCF0:USTF0",1729290647382,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290647878,0.073149,68350.0,68349.0,0.1020779]
["bitfinex-derivatives","BTCF0:USTF0",1729290648186,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290648369,0.073149,68350.0,68349.0,0.10207722]
["bitfinex-derivatives","BTCF0:USTF0",1729290648576,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290652674,0.073149,68350.0,68349.0,0.01431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290652879,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290655178,0.073149,68350.0,68349.0,0.21207722]
["bitfinex-derivatives","BTCF0:USTF0",1729290655586,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290656183,0.073149,68350.0,68349.0,0.21207722]
["bitfinex-derivatives","BTCF0:USTF0",1729290656391,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290661096,0.073149,68350.0,68349.0,0.20903743]
["bitfinex-derivatives","BTCF0:USTF0",1729290661301,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290661499,0.073149,68350.0,68349.0,0.20903746]
["bitfinex-derivatives","BTCF0:USTF0",1729290664800,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290665594,0.073149,68350.0,68349.0,0.20899069]
["bitfinex-derivatives","BTCF0:USTF0",1729290666100,0.073149,68350.0,68349.0,0.20895784]
["bitfinex-derivatives","BTCF0:USTF0",1729290667706,0.073149,68350.0,68349.0,0.56975784]
["bitfinex-derivatives","BTCF0:USTF0",1729290670605,0.073149,68350.0,68349.0,0.569744]
["bitfinex-derivatives","BTCF0:USTF0",1729290671302,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290671903,0.073149,68350.0,68349.0,0.20899491]
["bitfinex-derivatives","BTCF0:USTF0",1729290672215,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290672511,0.073149,68350.0,68349.0,0.20899841]
["bitfinex-derivatives","BTCF0:USTF0",1729290673213,0.073149,68350.0,68349.0,0.28214841]
["bitfinex-derivatives","BTCF0:USTF0",1729290673802,0.073149,68350.0,68349.0,0.39214841]
["bitfinex-derivatives","BTCF0:USTF0",1729290675313,0.073149,68350.0,68349.0,0.392172]
["bitfinex-derivatives","BTCF0:USTF0",1729290675504,0.073149,68350.0,68349.0,0.099022]
["bitfinex-derivatives","BTCF0:USTF0",1729290675904,0.073149,68350.0,68349.0,0.209022]
["bitfinex-derivatives","BTCF0:USTF0",1729290676607,0.073149,68350.0,68349.0,0.319022]
["bitfinex-derivatives","BTCF0:USTF0",1729290677113,0.073149,68350.0,68349.0,0.209022]
["bitfinex-derivatives","BTCF0:USTF0",1729290677511,0.073149,68350.0,68349.0,0.319022]
["bitfinex-derivatives","BTCF0:USTF0",1729290677805,0.073149,68350.0,68349.0,0.209022]
["bitfinex-derivatives","BTCF0:USTF0",1729290679211,0.073149,68350.0,68349.0,0.30746357]
["bitfinex-derivatives","BTCF0:USTF0",1729290681309,0.073149,68350.0,68349.0,0.19746357]
["bitfinex-derivatives","BTCF0:USTF0",1729290681616,0.073149,68350.0,68349.0,0.21208167]
["bitfinex-derivatives","BTCF0:USTF0",1729290683922,0.073149,68350.0,68349.0,0.20893949]
["bitfinex-derivatives","BTCF0:USTF0",1729290684313,0.073149,68350.0,68349.0,0.23431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290684614,0.073149,68350.0,68349.0,0.20894987]
["bitfinex-derivatives","BTCF0:USTF0",1729290687217,0.073149,68350.0,68349.0,0.56974987]
["bitfinex-derivatives","BTCF0:USTF0",1729290693825,0.073149,68350.0,68349.0,0.56987267]
["bitfinex-derivatives","BTCF0:USTF0",1729290695125,0.073149,68350.0,68349.0,0.48511357]
["bitfinex-derivatives","BTCF0:USTF0",1729290695728,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290699028,0.073149,68350.0,68349.0,0.23431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290699422,0.073149,68350.0,68349.0,0.31903282]
["bitfinex-derivatives","BTCF0:USTF0",1729290700129,0.073149,68350.0,68349.0,0.23431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290701025,0.073149,68350.0,68349.0,0.31907429]
["bitfinex-derivatives","BTCF0:USTF0",1729290701217,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290704735,0.073149,68350.0,68349.0,0.20911811]
["bitfinex-derivatives","BTCF0:USTF0",1729290707226,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290708931,0.073149,68350.0,68349.0,0.20909139]
["bitfinex-derivatives","BTCF0:USTF0",1729290710333,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290710944,0.073149,68350.0,68349.0,0.23431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290711638,0.073149,68350.0,68349.0,0.59511357]
["bitfinex-derivatives","BTCF0:USTF0",1729290712237,0.073149,68350.0,68349.0,0.48511357]
["bitfinex-derivatives","BTCF0:USTF0",1729290712540,0.073149,68350.0,68349.0,0.12431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290713537,0.073149,68350.0,68349.0,0.23431357]
["bitfinex-derivatives","BTCF0:USTF0",1729290717334,0.073149,68350.0,68349.0,0.31906331]
["bitfinex-derivatives","BTCF0:USTF0",1729290718746,0.073146,68354.0,68353.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729290718935,0.0637,68362.0,68353.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729290719132,0.136836,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290720833,0.136836,68362.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290720834,0.07314,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290721043,0.07314,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290722845,0.07314,68358.0,68357.0,0.12447111]
["bitfinex-derivatives","BTCF0:USTF0",1729290731159,0.07314,68358.0,68357.0,0.19761211]
["bitfinex-derivatives","BTCF0:USTF0",1729290735855,0.073134,68365.0,68364.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729290736063,0.073134,68365.0,68364.0,0.183131]
["bitfinex-derivatives","BTCF0:USTF0",1729290739955,0.073134,68365.0,68364.0,0.19723349]
["bitfinex-derivatives","BTCF0:USTF0",1729290743464,0.059129,68371.0,68370.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729290743667,0.073122,68376.0,68375.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729290743868,0.073122,68376.0,68375.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1729290746567,0.073122,68376.0,68375.0,0.3070052]
["bitfinex-derivatives","BTCF0:USTF0",1729290748662,0.3608,68387.0,68375.0,0.2338852]
["bitfinex-derivatives","BTCF0:USTF0",1729290748861,0.433909,68387.0,68386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290749464,0.433909,68387.0,68383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290749665,0.073122,68375.0,68374.0,0.01401045]
["bitfinex-derivatives","BTCF0:USTF0",1729290749967,0.073123,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290750168,0.105523,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290750469,0.105523,68374.0,68373.0,0.34541364]
["bitfinex-derivatives","BTCF0:USTF0",1729290750675,0.105523,68374.0,68373.0,0.45541364]
["bitfinex-derivatives","BTCF0:USTF0",1729290750872,0.105523,68374.0,68373.0,0.12389364]
["bitfinex-derivatives","BTCF0:USTF0",1729290752369,0.105523,68374.0,68369.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729290752558,0.105523,68374.0,68373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290753775,0.105523,68374.0,68373.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1729290756088,0.073125,68372.0,68371.0,0.00715026]
["bitfinex-derivatives","BTCF0:USTF0",1729290756281,0.073125,68372.0,68371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290756584,0.073125,68372.0,68371.0,0.11731878]
["bitfinex-derivatives","BTCF0:USTF0",1729290763585,0.073125,68372.0,68371.0,0.10267878]
["bitfinex-derivatives","BTCF0:USTF0",1729290766592,0.073125,68372.0,68371.0,0.00731878]
["bitfinex-derivatives","BTCF0:USTF0",1729290766884,0.073125,68372.0,68371.0,0.10267878]
["bitfinex-derivatives","BTCF0:USTF0",1729290767190,0.073125,68372.0,68371.0,0.11012998]
["bitfinex-derivatives","BTCF0:USTF0",1729290769790,0.073125,68372.0,68371.0,0.09548998]
["bitfinex-derivatives","BTCF0:USTF0",1729290776092,0.073125,68372.0,68371.0,0.0074512]
["bitfinex-derivatives","BTCF0:USTF0",1729290776292,0.073127,68370.0,68369.0,0.01452568]
["bitfinex-derivatives","BTCF0:USTF0",1729290776783,0.073127,68370.0,68369.0,0.02167754]
["bitfinex-derivatives","BTCF0:USTF0",1729290776980,0.073127,68370.0,68369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290777584,0.073127,68370.0,68369.0,0.0073316]
["bitfinex-derivatives","BTCF0:USTF0",1729290777794,0.073127,68370.0,68369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290778382,0.073127,68370.0,68369.0,0.00739232]
["bitfinex-derivatives","BTCF0:USTF0",1729290778581,0.073127,68370.0,68369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290779195,0.073127,68370.0,68369.0,0.00729356]
["bitfinex-derivatives","BTCF0:USTF0",1729290779383,0.073127,68370.0,68369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290779789,0.073128,68369.0,68368.0,0.12053229]
["bitfinex-derivatives","BTCF0:USTF0",1729290780488,0.073128,68369.0,68368.0,0.15063229]
["bitfinex-derivatives","BTCF0:USTF0",1729290780799,0.073128,68369.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290780800,0.073133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290781188,0.183133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290781490,0.073138,68360.0,68351.0,0.00739767]
["bitfinex-derivatives","BTCF0:USTF0",1729290781695,0.543938,68360.0,68351.0,0.00739767]
["bitfinex-derivatives","BTCF0:USTF0",1729290781894,0.433938,68360.0,68349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290782090,0.543938,68360.0,68349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290782294,0.4708,68360.0,68348.0,0.34865375]
["bitfinex-derivatives","BTCF0:USTF0",1729290782496,0.11,68349.0,68348.0,0.34865375]
["bitfinex-derivatives","BTCF0:USTF0",1729290782799,0.07315,68349.0,68348.0,0.34865375]
["bitfinex-derivatives","BTCF0:USTF0",1729290783003,0.18315,68349.0,68348.0,0.34865375]
["bitfinex-derivatives","BTCF0:USTF0",1729290783498,0.18315,68349.0,68348.0,0.33401375]
["bitfinex-derivatives","BTCF0:USTF0",1729290784299,0.18315,68349.0,68348.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1729290784494,0.07315,68349.0,68348.0,0.35135456]
["bitfinex-derivatives","BTCF0:USTF0",1729290784686,0.07315,68349.0,68348.0,0.33401375]
["bitfinex-derivatives","BTCF0:USTF0",1729290784888,0.073166,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290786495,0.073166,68334.0,68333.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290787999,0.073166,68334.0,68333.0,0.48863443]
["bitfinex-derivatives","BTCF0:USTF0",1729290801203,0.073166,68334.0,68333.0,0.12783443]
["bitfinex-derivatives","BTCF0:USTF0",1729290801407,0.073166,68334.0,68333.0,0.48863443]
["bitfinex-derivatives","BTCF0:USTF0",1729290811914,0.073166,68334.0,68333.0,0.12783443]
["bitfinex-derivatives","BTCF0:USTF0",1729290812308,0.073166,68334.0,68333.0,0.48863443]
["bitfinex-derivatives","BTCF0:USTF0",1729290813106,0.073166,68334.0,68333.0,0.37863443]
["bitfinex-derivatives","BTCF0:USTF0",1729290813318,0.183166,68334.0,68333.0,0.01783443]
["bitfinex-derivatives","BTCF0:USTF0",1729290813500,0.183166,68334.0,68330.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1729290813700,0.073169,68331.0,68330.0,0.00219505]
["bitfinex-derivatives","BTCF0:USTF0",1729290814412,0.073169,68331.0,68330.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1729290815108,0.183169,68331.0,68330.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1729290815312,0.543969,68331.0,68330.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1729290816218,0.433969,68331.0,68330.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1729290816516,0.543969,68331.0,68330.0,0.01962688]
["bitfinex-derivatives","BTCF0:USTF0",1729290816905,0.543969,68331.0,68330.0,0.01743183]
["bitfinex-derivatives","BTCF0:USTF0",1729290817111,0.543969,68331.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290817410,0.073183,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290819018,0.073183,68318.0,68317.0,0.11301787]
["bitfinex-derivatives","BTCF0:USTF0",1729290819212,0.073183,68318.0,68317.0,0.01765787]
["bitfinex-derivatives","BTCF0:USTF0",1729290819412,0.11,68321.0,68316.0,0.00219545]
["bitfinex-derivatives","BTCF0:USTF0",1729290819615,0.073184,68317.0,68316.0,0.00219545]
["bitfinex-derivatives","BTCF0:USTF0",1729290819923,0.073184,68317.0,68316.0,0.11229545]
["bitfinex-derivatives","BTCF0:USTF0",1729290821717,0.073187,68314.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290821919,0.073187,68314.0,68313.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290823717,0.073187,68314.0,68313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290823914,0.073187,68314.0,68313.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290824119,0.073187,68314.0,68313.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1729290824726,0.073182,68319.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290829216,0.073182,68319.0,68318.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1729290830518,0.07318,68322.0,68321.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729290830824,0.07318,68322.0,68321.0,0.183179]
["bitfinex-derivatives","BTCF0:USTF0",1729290831027,0.07318,68322.0,68321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290835127,0.073181,68320.0,68319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729290835331,0.073181,68320.0,68319.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729290835518,0.073181,68320.0,68319.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1729290839938,0.073181,68320.0,68319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290844437,0.166874,68326.0,68318.0,0.01857366]
["bitfinex-derivatives","BTCF0:USTF0",1729290844636,0.073182,68319.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290844834,0.073184,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290845935,0.073184,68317.0,68316.0,0.01834131]
["bitfinex-derivatives","BTCF0:USTF0",1729290846232,0.073184,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290846439,0.17068889,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290846936,0.17069189,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290847634,1.20981189,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290848031,0.073194,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290848335,0.073194,68308.0,68307.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1729290848539,0.09701746,68308.0,68306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290848733,0.17021246,68307.0,68306.0,0.12866245]
["bitfinex-derivatives","BTCF0:USTF0",1729290849037,0.073195,68307.0,68306.0,0.12866245]
["bitfinex-derivatives","BTCF0:USTF0",1729290858239,0.073195,68307.0,68306.0,0.11402245]
["bitfinex-derivatives","BTCF0:USTF0",1729290861343,0.073195,68307.0,68306.0,0.00402245]
["bitfinex-derivatives","BTCF0:USTF0",1729290861545,0.073197,68305.0,68304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290862449,0.07319,68312.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290862648,0.073198,68304.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290862851,0.073198,68304.0,68303.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290863945,0.073198,68304.0,68303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290865646,0.073198,68304.0,68303.0,0.12799041]
["bitfinex-derivatives","BTCF0:USTF0",1729290870661,0.073198,68304.0,68303.0,0.01799041]
["bitfinex-derivatives","BTCF0:USTF0",1729290870850,0.073198,68304.0,68302.0,0.00729098]
["bitfinex-derivatives","BTCF0:USTF0",1729290870851,0.433998,68304.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290871055,0.073208,68295.0,68294.0,0.03995534]
["bitfinex-derivatives","BTCF0:USTF0",1729290871647,0.183202,68300.0,68292.0,0.11219627]
["bitfinex-derivatives","BTCF0:USTF0",1729290871840,0.07321,68293.0,68292.0,0.11956251]
["bitfinex-derivatives","BTCF0:USTF0",1729290873152,0.07321,68293.0,68292.0,0.00956251]
["bitfinex-derivatives","BTCF0:USTF0",1729290873444,0.07321,68293.0,68292.0,0.02017025]
["bitfinex-derivatives","BTCF0:USTF0",1729290873652,0.07321,68293.0,68292.0,0.00219627]
["bitfinex-derivatives","BTCF0:USTF0",1729290876947,0.07321,68293.0,68292.0,0.02032925]
["bitfinex-derivatives","BTCF0:USTF0",1729290893763,0.07321,68293.0,68292.0,0.13032925]
["bitfinex-derivatives","BTCF0:USTF0",1729290893965,0.073208,68296.0,68292.0,0.24032925]
["bitfinex-derivatives","BTCF0:USTF0",1729290894262,0.3608,68313.0,68302.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729290894263,0.073201,68303.0,68302.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729290894463,0.073201,68303.0,68302.0,0.543998]
["bitfinex-derivatives","BTCF0:USTF0",1729290895860,0.073201,68303.0,68302.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729290896160,0.073201,68303.0,68302.0,0.543998]
["bitfinex-derivatives","BTCF0:USTF0",1729290897664,0.073201,68303.0,68302.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290897865,0.073201,68303.0,68302.0,0.49404914]
["bitfinex-derivatives","BTCF0:USTF0",1729290898058,0.073201,68303.0,68302.0,0.38404914]
["bitfinex-derivatives","BTCF0:USTF0",1729290898259,0.073201,68303.0,68302.0,0.49404914]
["bitfinex-derivatives","BTCF0:USTF0",1729290902374,0.073201,68303.0,68302.0,0.11859914]
["bitfinex-derivatives","BTCF0:USTF0",1729290903064,0.073201,68303.0,68302.0,0.19179914]
["bitfinex-derivatives","BTCF0:USTF0",1729290906472,0.073201,68303.0,68302.0,0.11859914]
["bitfinex-derivatives","BTCF0:USTF0",1729290906672,0.073201,68303.0,68302.0,0.00859914]
["bitfinex-derivatives","BTCF0:USTF0",1729290906673,0.183201,68303.0,68302.0,0.00859914]
["bitfinex-derivatives","BTCF0:USTF0",1729290906873,0.073204,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729290908970,0.073208,68295.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290909168,0.073204,68298.0,68297.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290911974,0.073209,68294.0,68293.0,0.38463647]
["bitfinex-derivatives","BTCF0:USTF0",1729290912278,0.07321,68293.0,68292.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290914075,0.073215,68288.0,68287.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1729290914380,0.073216,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290914586,0.11,68288.0,68284.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290914882,0.544018,68285.0,68284.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290916084,0.434018,68285.0,68284.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290917281,0.073218,68285.0,68284.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290917773,0.073218,68285.0,68284.0,0.11219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290920082,0.07282272,68285.0,68284.0,0.11219654]
["bitfinex-derivatives","BTCF0:USTF0",1729290922681,0.07322,68283.0,68282.0,0.02288578]
["bitfinex-derivatives","BTCF0:USTF0",1729290924485,0.07322,68283.0,68282.0,0.13288578]
["bitfinex-derivatives","BTCF0:USTF0",1729290927378,0.07322,68283.0,68282.0,0.02288578]
["bitfinex-derivatives","BTCF0:USTF0",1729290927978,0.07322,68283.0,68282.0,0.02278578]
["bitfinex-derivatives","BTCF0:USTF0",1729290928176,0.073223,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290928376,0.073223,68281.0,68280.0,0.38305281]
["bitfinex-derivatives","BTCF0:USTF0",1729290928984,0.073223,68281.0,68280.0,0.02225281]
["bitfinex-derivatives","BTCF0:USTF0",1729290929175,0.3908,68285.0,68279.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290929376,0.073224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729290929977,0.073224,68280.0,68279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290930885,0.073224,68280.0,68279.0,0.02237332]
["bitfinex-derivatives","BTCF0:USTF0",1729290931186,0.073224,68280.0,68279.0,0.13237332]
["bitfinex-derivatives","BTCF0:USTF0",1729290933789,0.073224,68280.0,68279.0,0.20559832]
["bitfinex-derivatives","BTCF0:USTF0",1729290934784,0.07322,68284.0,68283.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729290934991,0.07322,68284.0,68283.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1729290935193,0.032,68293.0,68280.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729290935194,0.073223,68281.0,68280.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729290935489,0.073224,68280.0,68279.0,0.02237332]
["bitfinex-derivatives","BTCF0:USTF0",1729290942590,0.073224,68280.0,68279.0,0.00772332]
["bitfinex-derivatives","BTCF0:USTF0",1729290942789,0.073225,68279.0,68278.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290942989,0.073225,68279.0,68278.0,0.02283623]
["bitfinex-derivatives","BTCF0:USTF0",1729290943697,0.073225,68279.0,68278.0,0.13283623]
["bitfinex-derivatives","BTCF0:USTF0",1729290945292,0.073225,68279.0,68278.0,0.49363623]
["bitfinex-derivatives","BTCF0:USTF0",1729290945494,0.073225,68279.0,68278.0,0.47898623]
["bitfinex-derivatives","BTCF0:USTF0",1729290948999,0.073225,68279.0,68278.0,0.55221223]
["bitfinex-derivatives","BTCF0:USTF0",1729290951999,0.073225,68279.0,68278.0,0.47898623]
["bitfinex-derivatives","BTCF0:USTF0",1729290952897,0.073225,68279.0,68278.0,0.11818623]
["bitfinex-derivatives","BTCF0:USTF0",1729290953103,0.073225,68279.0,68278.0,0.47898623]
["bitfinex-derivatives","BTCF0:USTF0",1729290953690,0.073225,68279.0,68278.0,0.55221223]
["bitfinex-derivatives","BTCF0:USTF0",1729290957397,0.073211,68292.0,68278.0,0.69775335]
["bitfinex-derivatives","BTCF0:USTF0",1729290957714,0.17731656,68291.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290958004,0.073212,68291.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290962313,0.073216,68287.0,68286.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729290962511,0.073216,68287.0,68286.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729290963104,0.073216,68287.0,68286.0,0.57004289]
["bitfinex-derivatives","BTCF0:USTF0",1729290970803,0.073216,68287.0,68286.0,0.20924289]
["bitfinex-derivatives","BTCF0:USTF0",1729290971010,0.073216,68287.0,68286.0,0.57004289]
["bitfinex-derivatives","BTCF0:USTF0",1729290972022,0.073216,68287.0,68286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729290972321,0.073225,68279.0,68272.0,0.47299683]
["bitfinex-derivatives","BTCF0:USTF0",1729290972518,0.073225,68279.0,68272.0,0.4664034]
["bitfinex-derivatives","BTCF0:USTF0",1729290972519,0.073231,68273.0,68272.0,0.4664034]
["bitfinex-derivatives","BTCF0:USTF0",1729290972823,0.073231,68273.0,68272.0,0.4655634]
["bitfinex-derivatives","BTCF0:USTF0",1729290973206,0.073231,68273.0,68272.0,0.36295479]
["bitfinex-derivatives","BTCF0:USTF0",1729290973514,0.073231,68273.0,68272.0,0.47295479]
["bitfinex-derivatives","BTCF0:USTF0",1729290973915,0.073231,68273.0,68272.0,0.49906813]
["bitfinex-derivatives","BTCF0:USTF0",1729290974217,0.073231,68273.0,68272.0,0.38167674]
["bitfinex-derivatives","BTCF0:USTF0",1729290974816,0.073231,68273.0,68272.0,0.49167674]
["bitfinex-derivatives","BTCF0:USTF0",1729290975122,0.073231,68273.0,68272.0,0.13611334]
["bitfinex-derivatives","BTCF0:USTF0",1729290975424,0.073231,68273.0,68272.0,0.02611334]
["bitfinex-derivatives","BTCF0:USTF0",1729290975624,0.073231,68273.0,68272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290976521,0.0332,68274.0,68270.0,0.11742219]
["bitfinex-derivatives","BTCF0:USTF0",1729290976719,0.073233,68271.0,68270.0,0.00742219]
["bitfinex-derivatives","BTCF0:USTF0",1729290977021,0.0332,68274.0,68270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290977320,0.0332,68274.0,68273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290977523,0.10643,68274.0,68273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729290980531,0.07323,68274.0,68273.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729290980826,0.073227,68277.0,68275.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729290981014,0.073227,68277.0,68276.0,0.183228]
["bitfinex-derivatives","BTCF0:USTF0",1729290986057,0.07322,68284.0,68283.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1729290986866,0.07322,68284.0,68283.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1729290987356,0.073215,68289.0,68286.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729290987657,0.073215,68289.0,68288.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1729290990455,0.0326,68295.0,68288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729290990759,0.433992,68310.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729290990950,0.073209,68295.0,68294.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729290992458,0.073209,68295.0,68294.0,0.243208]
["bitfinex-derivatives","BTCF0:USTF0",1729290999336,0.073209,68295.0,68294.0,0.26942637]
["bitfinex-derivatives","BTCF0:USTF0",1729291000440,0.073209,68295.0,68294.0,0.48776069]
["bitfinex-derivatives","BTCF0:USTF0",1729291001238,0.073203,68300.0,68294.0,0.41455269]
["bitfinex-derivatives","BTCF0:USTF0",1729291001436,0.073203,68300.0,68299.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729291001934,0.073203,68300.0,68299.0,0.774003]
["bitfinex-derivatives","BTCF0:USTF0",1729291002238,0.0732,68304.0,68303.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729291002428,0.0732,68304.0,68303.0,0.243199]
["bitfinex-derivatives","BTCF0:USTF0",1729291003039,0.0732,68304.0,68303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729291003433,0.0732,68304.0,68303.0,0.243199]
["bitfinex-derivatives","BTCF0:USTF0",1729291003738,0.07319,68312.0,68303.0,0.38994171]
["bitfinex-derivatives","BTCF0:USTF0",1729291003934,0.07319,68312.0,68311.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729291004835,0.3608,68318.0,68310.0,0.00732023]
["bitfinex-derivatives","BTCF0:USTF0",1729291005043,0.073186,68316.0,68315.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729291005242,0.073186,68316.0,68315.0,0.243185]
["bitfinex-derivatives","BTCF0:USTF0",1729291005938,0.073182,68320.0,68319.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729291006136,0.073182,68320.0,68319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729291006734,0.073182,68320.0,68319.0,0.243182]
["bitfinex-derivatives","BTCF0:USTF0",1729291011730,0.073182,68320.0,68319.0,0.26906833]
["bitfinex-derivatives","BTCF0:USTF0",1729291011931,0.073182,68320.0,68319.0,0.20906833]
["bitfinex-derivatives","BTCF0:USTF0",1729291021952,0.073182,68320.0,68319.0,0.02588633]
["bitfinex-derivatives","BTCF0:USTF0",1729291022142,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291022344,0.073186,68315.0,68314.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291022951,0.073186,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291032152,0.18341922,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291032356,0.073186,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291032558,0.18341911,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291032761,0.073186,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291033153,0.18345265,68315.0,68314.0,0.1362288]
["bitfinex-derivatives","BTCF0:USTF0",1729291033358,0.18345265,68315.0,68314.0,0.08497337]
["bitfinex-derivatives","BTCF0:USTF0",1729291036554,0.073186,68315.0,68314.0,0.08497337]
["bitfinex-derivatives","BTCF0:USTF0",1729291037847,0.073186,68315.0,68314.0,0.26816037]
["bitfinex-derivatives","BTCF0:USTF0",1729291038053,0.073186,68315.0,68314.0,0.0993158]
["bitfinex-derivatives","BTCF0:USTF0",1729291038259,0.073186,68315.0,68314.0,0.3193158]
["bitfinex-derivatives","BTCF0:USTF0",1729291039054,0.073186,68315.0,68314.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1729291039461,0.073183,68319.0,68315.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729291039765,0.073183,68319.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291040061,0.073183,68319.0,68318.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1729291040463,0.0641,68329.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291040660,0.073178,68324.0,68323.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729291041362,0.18267286,68324.0,68323.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729291041560,0.073178,68323.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291041766,0.18267286,68323.0,68322.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291044262,0.18267286,68323.0,68322.0,0.13636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291047359,0.073178,68323.0,68322.0,0.13636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291047862,0.073178,68323.0,68322.0,0.02636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291056562,0.18275,68323.0,68322.0,0.02636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291060476,0.1827701,68323.0,68322.0,0.02636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291062375,0.073178,68323.0,68322.0,0.02636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291071774,0.073178,68323.0,68322.0,0.13636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291072477,0.073178,68323.0,68322.0,0.20954485]
["bitfinex-derivatives","BTCF0:USTF0",1729291073875,0.073178,68323.0,68322.0,0.13636585]
["bitfinex-derivatives","BTCF0:USTF0",1729291074477,0.073173,68328.0,68327.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729291074676,0.3608,68334.0,68331.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729291074677,0.073169,68332.0,68331.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729291074887,0.073169,68332.0,68331.0,0.293168]
["bitfinex-derivatives","BTCF0:USTF0",1729291075182,0.073169,68332.0,68331.0,0.653968]
["bitfinex-derivatives","BTCF0:USTF0",1729291078082,0.18362116,68332.0,68331.0,0.653968]
["bitfinex-derivatives","BTCF0:USTF0",1729291078486,0.433961,68340.0,68339.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729291078677,0.54440662,68340.0,68339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291078991,0.073162,68338.0,68337.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291079180,0.073162,68338.0,68337.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729291079380,0.073162,68338.0,68337.0,0.575463]
["bitfinex-derivatives","BTCF0:USTF0",1729291079580,0.073162,68338.0,68337.0,0.685463]
["bitfinex-derivatives","BTCF0:USTF0",1729291079782,0.073162,68338.0,68337.0,0.465463]
["bitfinex-derivatives","BTCF0:USTF0",1729291079986,0.073162,68338.0,68337.0,0.575463]
["bitfinex-derivatives","BTCF0:USTF0",1729291085088,0.073162,68338.0,68337.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1729291087992,0.073162,68338.0,68337.0,0.324663]
["bitfinex-derivatives","BTCF0:USTF0",1729291088988,0.073162,68338.0,68337.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1729291091395,0.073162,68338.0,68337.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1729291093894,0.073162,68338.0,68337.0,0.183163]
["bitfinex-derivatives","BTCF0:USTF0",1729291096494,0.073162,68338.0,68337.0,0.168513]
["bitfinex-derivatives","BTCF0:USTF0",1729291099687,0.073162,68338.0,68334.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729291099888,0.073165,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291102289,0.433965,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291102896,0.54228413,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291103797,0.54228413,68335.0,68334.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291103996,0.54228413,68335.0,68334.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291104200,0.54228413,68335.0,68334.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291108597,0.18148413,68335.0,68334.0,0.05885466]
["bitfinex-derivatives","BTCF0:USTF0",1729291108790,0.54228413,68335.0,68334.0,0.05885466]
["bitfinex-derivatives","BTCF0:USTF0",1729291109700,0.17501948,68335.0,68334.0,0.05885466]
["bitfinex-derivatives","BTCF0:USTF0",1729291111810,0.17509892,68335.0,68334.0,0.05885466]
["bitfinex-derivatives","BTCF0:USTF0",1729291115506,0.06670035,68335.0,68334.0,0.05885466]
["bitfinex-derivatives","BTCF0:USTF0",1729291119211,0.073167,68333.0,68332.0,0.00733984]
["bitfinex-derivatives","BTCF0:USTF0",1729291119413,0.06670035,68335.0,68331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291119611,0.073168,68332.0,68331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291120114,0.073168,68332.0,68331.0,0.11720353]
["bitfinex-derivatives","BTCF0:USTF0",1729291121314,0.073168,68332.0,68331.0,0.14330752]
["bitfinex-derivatives","BTCF0:USTF0",1729291121711,0.073168,68332.0,68331.0,0.03330752]
["bitfinex-derivatives","BTCF0:USTF0",1729291121918,0.06670035,68335.0,68329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291122118,0.07317,68330.0,68329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291122316,0.07317,68330.0,68329.0,0.02648697]
["bitfinex-derivatives","BTCF0:USTF0",1729291123108,0.07317,68330.0,68329.0,0.0336593]
["bitfinex-derivatives","BTCF0:USTF0",1729291123316,0.07317,68330.0,68329.0,0.02648697]
["bitfinex-derivatives","BTCF0:USTF0",1729291123912,0.07317,68330.0,68329.0,0.03388622]
["bitfinex-derivatives","BTCF0:USTF0",1729291124110,0.07317,68330.0,68329.0,0.02648697]
["bitfinex-derivatives","BTCF0:USTF0",1729291124618,0.07317,68330.0,68329.0,0.0338423]
["bitfinex-derivatives","BTCF0:USTF0",1729291125005,0.18130042,68330.0,68329.0,0.0338423]
["bitfinex-derivatives","BTCF0:USTF0",1729291125910,0.18130042,68330.0,68329.0,0.02648697]
["bitfinex-derivatives","BTCF0:USTF0",1729291126109,0.073178,68323.0,68316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291126316,0.183178,68323.0,68316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291126614,0.18099285,68323.0,68322.0,0.13622976]
["bitfinex-derivatives","BTCF0:USTF0",1729291126820,0.18099285,68323.0,68322.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729291128917,0.18099285,68323.0,68322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729291130411,0.18099285,68323.0,68322.0,0.02658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291130612,0.433978,68323.0,68322.0,0.02658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291132914,0.073178,68323.0,68322.0,0.02658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291134122,0.073178,68323.0,68322.0,0.13658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291135420,0.073178,68323.0,68322.0,0.20975927]
["bitfinex-derivatives","BTCF0:USTF0",1729291137821,0.073178,68323.0,68322.0,0.13658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291148421,0.183178,68323.0,68322.0,0.02658027]
["bitfinex-derivatives","BTCF0:USTF0",1729291148627,0.183178,68323.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291148628,0.07318,68321.0,68318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291148826,0.073182,68319.0,68318.0,0.11722759]
["bitfinex-derivatives","BTCF0:USTF0",1729291151330,0.17991746,68319.0,68318.0,0.11722759]
["bitfinex-derivatives","BTCF0:USTF0",1729291152134,0.17991746,68319.0,68318.0,0.1439902]
["bitfinex-derivatives","BTCF0:USTF0",1729291152333,0.17991252,68319.0,68318.0,0.02676261]
["bitfinex-derivatives","BTCF0:USTF0",1729291152631,0.073187,68314.0,68313.0,0.00725511]
["bitfinex-derivatives","BTCF0:USTF0",1729291152836,0.073187,68314.0,68313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291153332,0.073187,68314.0,68313.0,0.00745279]
["bitfinex-derivatives","BTCF0:USTF0",1729291153536,0.073187,68314.0,68313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291154032,0.073187,68314.0,68313.0,0.00746608]
["bitfinex-derivatives","BTCF0:USTF0",1729291154228,0.073187,68314.0,68313.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291154736,0.073187,68314.0,68313.0,0.00747559]
["bitfinex-derivatives","BTCF0:USTF0",1729291157540,0.073187,68314.0,68313.0,0.11747559]
["bitfinex-derivatives","BTCF0:USTF0",1729291157737,0.073187,68314.0,68313.0,0.00747559]
["bitfinex-derivatives","BTCF0:USTF0",1729291157935,0.073187,68314.0,68313.0,0.11747559]
["bitfinex-derivatives","BTCF0:USTF0",1729291160740,0.073187,68314.0,68313.0,0.11737559]
["bitfinex-derivatives","BTCF0:USTF0",1729291199474,0.073187,68314.0,68313.0,0.22737559]
["bitfinex-derivatives","BTCF0:USTF0",1729291199670,0.07318,68321.0,68319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291200891,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291201393,0.073186,68315.0,68314.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291204088,0.073186,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291204595,0.17970978,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291204787,1.67970978,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291205282,0.17970978,68315.0,68314.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291205686,0.17970978,68315.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291205687,0.073192,68310.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291205885,0.183192,68310.0,68304.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291206086,0.1793184,68310.0,68307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291206288,0.2116184,68310.0,68307.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291206483,0.105492,68310.0,68309.0,0.03329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291208897,0.135792,68310.0,68309.0,0.03329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291209695,0.24171672,68310.0,68309.0,0.03329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291210599,0.135792,68310.0,68309.0,0.03329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291210905,0.24170985,68310.0,68309.0,0.03329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291212799,0.24170985,68310.0,68309.0,0.14329615]
["bitfinex-derivatives","BTCF0:USTF0",1729291214094,0.24170985,68310.0,68309.0,0.0920362]
["bitfinex-derivatives","BTCF0:USTF0",1729291214802,0.24170985,68310.0,68309.0,0.0992777]
["bitfinex-derivatives","BTCF0:USTF0",1729291215297,0.24170985,68310.0,68309.0,0.12504131]
["bitfinex-derivatives","BTCF0:USTF0",1729291216604,0.24123905,68310.0,68309.0,0.12504131]
["bitfinex-derivatives","BTCF0:USTF0",1729291218399,0.135792,68310.0,68309.0,0.12504131]
["bitfinex-derivatives","BTCF0:USTF0",1729291224599,0.245792,68310.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291224799,0.073201,68301.0,68300.0,0.47801367]
["bitfinex-derivatives","BTCF0:USTF0",1729291225710,0.073201,68301.0,68300.0,0.5041938]
["bitfinex-derivatives","BTCF0:USTF0",1729291230602,0.073201,68301.0,68300.0,0.1433938]
["bitfinex-derivatives","BTCF0:USTF0",1729291231215,0.073201,68301.0,68300.0,0.1738938]
["bitfinex-derivatives","BTCF0:USTF0",1729291232615,0.073201,68301.0,68300.0,0.3570958]
["bitfinex-derivatives","BTCF0:USTF0",1729291233304,0.0305,68319.0,68300.0,1.7264498]
["bitfinex-derivatives","BTCF0:USTF0",1729291233610,0.17796827,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291233818,0.17796827,68318.0,68317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291234115,0.17796827,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291235308,0.17796827,68318.0,68317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291235708,0.17796827,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291236103,0.17840923,68318.0,68317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291236707,0.17840923,68318.0,68317.0,0.24636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291237214,0.17840358,68318.0,68317.0,0.24636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291238214,0.073183,68318.0,68317.0,0.24636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291238606,0.073183,68318.0,68317.0,0.13636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291238805,0.073183,68318.0,68317.0,0.24636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291246021,0.073183,68318.0,68317.0,0.13636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291254026,0.073183,68318.0,68317.0,0.24636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291257939,0.073183,68318.0,68317.0,0.02636793]
["bitfinex-derivatives","BTCF0:USTF0",1729291258233,0.073183,68318.0,68317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291263529,0.17790364,68318.0,68317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291266039,0.073202,68300.0,68299.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729291266243,0.073202,68300.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291266244,0.073219,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291266438,0.3608,68284.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291266737,0.073225,68279.0,68278.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291270445,0.073225,68279.0,68278.0,0.1362468]
["bitfinex-derivatives","BTCF0:USTF0",1729291273145,0.073225,68279.0,68278.0,0.0262468]
["bitfinex-derivatives","BTCF0:USTF0",1729291273449,0.073227,68277.0,68276.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291273948,0.073227,68277.0,68276.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291274650,0.073227,68277.0,68276.0,0.24626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291276849,0.073227,68277.0,68276.0,0.13626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291278753,0.073227,68277.0,68276.0,0.24626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291281152,0.073227,68277.0,68276.0,0.13626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291281756,0.073227,68277.0,68276.0,0.24626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291287652,0.073227,68277.0,68276.0,0.31949071]
["bitfinex-derivatives","BTCF0:USTF0",1729291289164,0.073227,68277.0,68276.0,0.20949071]
["bitfinex-derivatives","BTCF0:USTF0",1729291290166,0.073227,68277.0,68276.0,0.13626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291295172,0.17545455,68277.0,68276.0,0.13626271]
["bitfinex-derivatives","BTCF0:USTF0",1729291295874,0.17548856,68277.0,68276.0,0.14347228]
["bitfinex-derivatives","BTCF0:USTF0",1729291296173,0.17548856,68277.0,68276.0,0.00720957]
["bitfinex-derivatives","BTCF0:USTF0",1729291296372,0.17548856,68277.0,68276.0,0.11720957]
["bitfinex-derivatives","BTCF0:USTF0",1729291298274,0.17548856,68277.0,68276.0,0.22720957]
["bitfinex-derivatives","BTCF0:USTF0",1729291298476,0.17519325,68277.0,68276.0,0.22720957]
["bitfinex-derivatives","BTCF0:USTF0",1729291299274,0.17519325,68277.0,68276.0,0.11720957]
["bitfinex-derivatives","BTCF0:USTF0",1729291299975,0.17519325,68277.0,68276.0,0.14300315]
["bitfinex-derivatives","BTCF0:USTF0",1729291300776,0.17531969,68277.0,68276.0,0.14300315]
["bitfinex-derivatives","BTCF0:USTF0",1729291302474,0.073227,68277.0,68276.0,0.32623115]
["bitfinex-derivatives","BTCF0:USTF0",1729291305078,0.073227,68277.0,68276.0,0.21623115]
["bitfinex-derivatives","BTCF0:USTF0",1729291306078,0.073227,68277.0,68276.0,0.32623115]
["bitfinex-derivatives","BTCF0:USTF0",1729291316773,0.07322,68285.0,68284.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729291316976,0.07322,68285.0,68284.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1729291317175,0.07322,68285.0,68284.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729291318078,0.07322,68285.0,68284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291318778,0.07322,68285.0,68284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291318979,0.07322,68285.0,68284.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1729291319285,0.07322,68285.0,68284.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729291322780,0.07322,68285.0,68284.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729291322989,0.07322,68285.0,68284.0,0.20390584]
["bitfinex-derivatives","BTCF0:USTF0",1729291323686,0.07322,68285.0,68284.0,0.02068684]
["bitfinex-derivatives","BTCF0:USTF0",1729291323877,0.07322,68285.0,68284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291324872,0.07322,68285.0,68284.0,0.13125427]
["bitfinex-derivatives","BTCF0:USTF0",1729291326282,0.07322,68285.0,68284.0,0.02125427]
["bitfinex-derivatives","BTCF0:USTF0",1729291326489,0.07322,68285.0,68279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291326692,0.073223,68281.0,68280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291331194,0.073223,68281.0,68280.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1729291344710,0.073223,68281.0,68280.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729291345209,0.073223,68281.0,68280.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1729291346204,0.073223,68281.0,68280.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729291346406,0.073223,68281.0,68280.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1729291349208,0.073223,68281.0,68280.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729291349511,0.073223,68281.0,68280.0,0.183224]
["bitfinex-derivatives","BTCF0:USTF0",1729291351514,0.073206,68297.0,68284.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729291351718,0.073218,68286.0,68285.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729291351901,0.073218,68286.0,68285.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1729291352906,0.073218,68286.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291353110,0.073219,68284.0,68283.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291354001,0.073219,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291354217,0.073219,68284.0,68283.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291359423,0.073219,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291360020,1.683219,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291360624,0.28542275,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291360824,0.183219,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291364622,0.544019,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291367323,0.183219,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291367529,0.544019,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291367730,0.64592589,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291368317,0.544019,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291368836,0.64590403,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291369428,0.544019,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291371334,0.645893,68284.0,68283.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291371740,0.073224,68280.0,68279.0,0.13068612]
["bitfinex-derivatives","BTCF0:USTF0",1729291372038,0.073224,68280.0,68279.0,0.02068612]
["bitfinex-derivatives","BTCF0:USTF0",1729291372338,0.073224,68280.0,68276.0,0.02848053]
["bitfinex-derivatives","BTCF0:USTF0",1729291372339,0.073227,68277.0,68276.0,0.02848053]
["bitfinex-derivatives","BTCF0:USTF0",1729291372529,0.073227,68277.0,68273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291372730,0.43403,68274.0,68268.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729291372929,0.43403,68274.0,68273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291377139,0.43403,68274.0,68271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291377448,0.073236,68269.0,68268.0,0.13144512]
["bitfinex-derivatives","BTCF0:USTF0",1729291380550,0.073236,68269.0,68268.0,0.20468212]
["bitfinex-derivatives","BTCF0:USTF0",1729291383646,0.073229,68276.0,68275.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729291383846,0.073229,68276.0,68275.0,0.4414636]
["bitfinex-derivatives","BTCF0:USTF0",1729291384246,0.073229,68276.0,68275.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729291384752,0.073229,68276.0,68275.0,0.467028]
["bitfinex-derivatives","BTCF0:USTF0",1729291385147,0.073229,68276.0,68275.0,0.47441663]
["bitfinex-derivatives","BTCF0:USTF0",1729291388256,0.073229,68276.0,68275.0,0.11361663]
["bitfinex-derivatives","BTCF0:USTF0",1729291389249,0.073229,68276.0,68275.0,0.13431564]
["bitfinex-derivatives","BTCF0:USTF0",1729291389646,0.073229,68276.0,68275.0,0.17108764]
["bitfinex-derivatives","BTCF0:USTF0",1729291401154,0.073229,68276.0,68275.0,0.13808764]
["bitfinex-derivatives","BTCF0:USTF0",1729291401460,0.073229,68276.0,68275.0,0.02808764]
["bitfinex-derivatives","BTCF0:USTF0",1729291401661,0.073229,68276.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291401860,0.073229,68276.0,68275.0,0.1172721]
["bitfinex-derivatives","BTCF0:USTF0",1729291407661,0.073229,68276.0,68275.0,0.1905011]
["bitfinex-derivatives","BTCF0:USTF0",1729291410069,0.073229,68276.0,68275.0,0.3005011]
["bitfinex-derivatives","BTCF0:USTF0",1729291410274,0.3608,68282.0,68275.0,0.2272721]
["bitfinex-derivatives","BTCF0:USTF0",1729291410463,0.073219,68285.0,68284.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729291410666,0.073219,68285.0,68284.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729291412464,0.073219,68285.0,68284.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1729291413969,0.073219,68285.0,68284.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729291416871,0.073219,68285.0,68284.0,0.20396374]
["bitfinex-derivatives","BTCF0:USTF0",1729291421173,0.073215,68288.0,68287.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729291421373,0.073215,68288.0,68287.0,0.293215]
["bitfinex-derivatives","BTCF0:USTF0",1729291425276,0.00209233,68294.0,68287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291425484,0.073207,68297.0,68296.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729291425687,0.0619,68309.0,68296.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291425883,0.073199,68303.0,68302.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729291426775,0.073199,68303.0,68302.0,0.653999]
["bitfinex-derivatives","BTCF0:USTF0",1729291426977,0.073199,68303.0,68302.0,0.293199]
["bitfinex-derivatives","BTCF0:USTF0",1729291429283,0.031,68309.0,68302.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291429480,0.073193,68309.0,68308.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1729291430389,0.3608,68311.0,68310.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729291430585,0.43399,68311.0,68310.0,0.08034451]
["bitfinex-derivatives","BTCF0:USTF0",1729291431386,0.43399,68311.0,68310.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729291433179,0.43399,68311.0,68310.0,0.101782]
["bitfinex-derivatives","BTCF0:USTF0",1729291435197,0.07319,68311.0,68310.0,0.101782]
["bitfinex-derivatives","BTCF0:USTF0",1729291447085,0.07319,68311.0,68310.0,0.0212421]
["bitfinex-derivatives","BTCF0:USTF0",1729291447294,0.0301,68313.0,68310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291447488,0.103288,68313.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291448993,0.464088,68313.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291450494,0.464088,68313.0,68312.0,0.0587441]
["bitfinex-derivatives","BTCF0:USTF0",1729291452690,0.464088,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291457397,0.56697621,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291457599,0.464088,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291461601,0.56707492,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291462006,0.464088,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291462507,0.56708016,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291463406,0.5671005,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291463608,0.464088,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291467005,0.433988,68313.0,68312.0,0.07932949]
["bitfinex-derivatives","BTCF0:USTF0",1729291467216,0.3608,68313.0,68312.0,0.15251849]
["bitfinex-derivatives","BTCF0:USTF0",1729291467406,0.3608,68313.0,68312.0,0.29381849]
["bitfinex-derivatives","BTCF0:USTF0",1729291467707,0.3608,68313.0,68312.0,0.23507439]
["bitfinex-derivatives","BTCF0:USTF0",1729291468100,0.073188,68314.0,68312.0,0.16188539]
["bitfinex-derivatives","BTCF0:USTF0",1729291468305,0.073188,68314.0,68313.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729291470009,0.073188,68314.0,68313.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1729291470209,0.3608,68321.0,68313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291470420,0.073184,68318.0,68317.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1729291471609,0.073184,68318.0,68317.0,0.293182]
["bitfinex-derivatives","BTCF0:USTF0",1729291472820,0.073184,68318.0,68317.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1729291476520,0.073184,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291486131,0.073184,68318.0,68317.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1729291486628,0.073184,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291502154,0.073185,68316.0,68315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291502345,0.073185,68316.0,68312.0,0.02058539]
["bitfinex-derivatives","BTCF0:USTF0",1729291502346,0.073188,68313.0,68312.0,0.02058539]
["bitfinex-derivatives","BTCF0:USTF0",1729291502549,0.10348223,68315.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291502848,0.073188,68313.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291503043,0.17667023,68313.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291504546,0.073188,68313.0,68312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291506758,0.073189,68312.0,68311.0,0.00715565]
["bitfinex-derivatives","BTCF0:USTF0",1729291506945,0.073189,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291507148,0.073189,68312.0,68311.0,0.11714152]
["bitfinex-derivatives","BTCF0:USTF0",1729291519764,0.073189,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291522971,0.073189,68312.0,68311.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1729291524977,0.073189,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291526766,0.433989,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291530174,0.073189,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291532874,0.073189,68312.0,68311.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1729291533669,0.073189,68312.0,68311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291543179,0.073189,68312.0,68309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291543180,0.073192,68310.0,68309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291543383,0.073192,68310.0,68309.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291543891,0.073192,68310.0,68309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291544075,0.073193,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729291544274,0.073198,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291544470,1.78580831,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291544685,0.28580831,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291546077,0.28580831,68304.0,68297.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729291546381,0.073204,68298.0,68297.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729291548476,0.073204,68298.0,68297.0,0.02378978]
["bitfinex-derivatives","BTCF0:USTF0",1729291548784,0.106404,68298.0,68297.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729291550481,0.138304,68298.0,68297.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729291550787,0.169204,68298.0,68297.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1729291551383,0.096,68298.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291551586,0.434012,68291.0,68290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291559492,0.073213,68290.0,68289.0,0.02107275]
["bitfinex-derivatives","BTCF0:USTF0",1729291559791,0.073213,68290.0,68284.0,0.3365681]
["bitfinex-derivatives","BTCF0:USTF0",1729291559792,0.073214,68289.0,68288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291562797,0.073214,68289.0,68288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291563287,0.073214,68289.0,68288.0,0.293215]
["bitfinex-derivatives","BTCF0:USTF0",1729291563688,0.073214,68289.0,68288.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1729291563898,0.073214,68289.0,68288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291564096,0.073214,68289.0,68284.0,0.09473512]
["bitfinex-derivatives","BTCF0:USTF0",1729291564097,0.073218,68285.0,68284.0,0.09473512]
["bitfinex-derivatives","BTCF0:USTF0",1729291564402,0.073218,68285.0,68284.0,0.20473512]
["bitfinex-derivatives","BTCF0:USTF0",1729291567392,0.073218,68285.0,68284.0,0.56553512]
["bitfinex-derivatives","BTCF0:USTF0",1729291567896,0.073218,68285.0,68284.0,0.20473512]
["bitfinex-derivatives","BTCF0:USTF0",1729291568395,0.073218,68285.0,68284.0,0.56553512]
["bitfinex-derivatives","BTCF0:USTF0",1729291568989,0.073218,68285.0,68284.0,0.20473512]
["bitfinex-derivatives","BTCF0:USTF0",1729291569191,0.073218,68285.0,68284.0,0.56553512]
["bitfinex-derivatives","BTCF0:USTF0",1729291570694,0.073218,68285.0,68284.0,0.67553512]
["bitfinex-derivatives","BTCF0:USTF0",1729291577799,0.3608,68296.0,68284.0,1.20231612]
["bitfinex-derivatives","BTCF0:USTF0",1729291578003,0.073208,68295.0,68294.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291581203,0.36184001,68309.0,68294.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1729291581507,0.36184001,68309.0,68308.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1729291581508,0.433993,68309.0,68308.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1729291582299,0.433993,68309.0,68308.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291584405,0.073198,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291584603,0.073198,68304.0,68303.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291586012,0.073198,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291586204,0.073198,68304.0,68303.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291586600,0.073198,68304.0,68303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291587106,0.073198,68304.0,68303.0,0.02126871]
["bitfinex-derivatives","BTCF0:USTF0",1729291587310,0.073198,68304.0,68294.0,0.00219585]
["bitfinex-derivatives","BTCF0:USTF0",1729291587311,0.073208,68295.0,68294.0,0.00219585]
["bitfinex-derivatives","BTCF0:USTF0",1729291587509,0.073208,68295.0,68294.0,0.02314242]
["bitfinex-derivatives","BTCF0:USTF0",1729291587906,0.103508,68295.0,68294.0,0.02314242]
["bitfinex-derivatives","BTCF0:USTF0",1729291588307,2.06973648,68295.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291588501,0.434033,68271.0,68270.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1729291588698,0.434033,68271.0,68270.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729291590106,0.544033,68271.0,68270.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729291591508,0.497933,68271.0,68270.0,0.00219672]
["bitfinex-derivatives","BTCF0:USTF0",1729291592402,0.497933,68271.0,68265.0,0.1910953]
["bitfinex-derivatives","BTCF0:USTF0",1729291592704,0.073239,68266.0,68265.0,0.0210953]
["bitfinex-derivatives","BTCF0:USTF0",1729291592903,0.07324,68265.0,68264.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729291593113,0.07324,68265.0,68264.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1729291593713,0.07324,68265.0,68264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729291594418,0.07324,68265.0,68264.0,0.19118124]
["bitfinex-derivatives","BTCF0:USTF0",1729291595619,0.07324,68265.0,68264.0,0.26442224]
["bitfinex-derivatives","BTCF0:USTF0",1729291595915,0.07324,68265.0,68264.0,0.19118124]
["bitfinex-derivatives","BTCF0:USTF0",1729291597604,0.07324,68265.0,68264.0,0.26442224]
["bitfinex-derivatives","BTCF0:USTF0",1729291599714,0.43404,68265.0,68264.0,0.26442224]
["bitfinex-derivatives","BTCF0:USTF0",1729291611826,0.43404,68265.0,68264.0,0.20442224]
["bitfinex-derivatives","BTCF0:USTF0",1729291612430,0.07324,68265.0,68264.0,0.20442224]
["bitfinex-derivatives","BTCF0:USTF0",1729291613146,0.07324,68265.0,68264.0,0.02118124]
["bitfinex-derivatives","BTCF0:USTF0",1729291613428,0.073253,68253.0,68252.0,0.434052]
["bitfinex-derivatives","BTCF0:USTF0",1729291614633,0.073253,68253.0,68252.0,0.45501734]
["bitfinex-derivatives","BTCF0:USTF0",1729291615035,0.073253,68253.0,68252.0,0.20421734]
["bitfinex-derivatives","BTCF0:USTF0",1729291617426,0.073249,68257.0,68256.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729291617632,0.073246,68260.0,68259.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729291617833,0.073246,68260.0,68259.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1729291620440,0.073246,68260.0,68259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291621035,0.073246,68260.0,68259.0,0.13124894]
["bitfinex-derivatives","BTCF0:USTF0",1729291621440,0.073246,68260.0,68259.0,0.20449494]
["bitfinex-derivatives","BTCF0:USTF0",1729291621750,0.073246,68260.0,68259.0,0.09449494]
["bitfinex-derivatives","BTCF0:USTF0",1729291622049,0.073246,68260.0,68259.0,0.02124894]
["bitfinex-derivatives","BTCF0:USTF0",1729291622244,0.073251,68255.0,68254.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291622440,0.073251,68255.0,68254.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1729291622949,0.073251,68255.0,68254.0,0.20429114]
["bitfinex-derivatives","BTCF0:USTF0",1729291628949,0.073251,68255.0,68254.0,0.09429114]
["bitfinex-derivatives","BTCF0:USTF0",1729291629149,0.073251,68255.0,68254.0,0.20429114]
["bitfinex-derivatives","BTCF0:USTF0",1729291630350,0.073251,68255.0,68254.0,0.02103914]
["bitfinex-derivatives","BTCF0:USTF0",1729291637256,0.073251,68255.0,68254.0,0.13103914]
["bitfinex-derivatives","BTCF0:USTF0",1729291637464,0.073251,68255.0,68254.0,0.20429114]
["bitfinex-derivatives","BTCF0:USTF0",1729291637859,0.073247,68259.0,68258.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729291638157,0.073247,68259.0,68258.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1729291643856,0.4264,68269.0,68258.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729291644057,0.073237,68268.0,68267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291644260,0.07324,68265.0,68264.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1729291647958,0.07324,68265.0,68264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291649869,0.07324,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729291650065,0.07324,68265.0,68264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291651265,0.073241,68264.0,68263.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291651860,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291656571,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291657269,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291657472,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291659272,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291659571,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291659771,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291659971,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291661573,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291661870,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291663272,0.434041,68264.0,68263.0,0.09040188]
["bitfinex-derivatives","BTCF0:USTF0",1729291670079,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291673283,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291676089,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291680691,0.434041,68264.0,68263.0,0.09040188]
["bitfinex-derivatives","BTCF0:USTF0",1729291680884,0.434041,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291684193,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291686500,0.183241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291686699,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291686891,1.573241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291687499,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291690496,0.073241,68264.0,68263.0,0.12715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291692498,0.073241,68264.0,68263.0,0.01715988]
["bitfinex-derivatives","BTCF0:USTF0",1729291697103,0.073241,68264.0,68263.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729291697302,0.27661773,68255.0,68241.0,0.00219794]
["bitfinex-derivatives","BTCF0:USTF0",1729291697610,0.857952,68254.0,68245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291697810,2.357952,68254.0,68245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291698612,2.357952,68254.0,68245.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1729291698810,2.357952,68254.0,68251.0,0.01666405]
["bitfinex-derivatives","BTCF0:USTF0",1729291699515,2.467952,68254.0,68251.0,0.01666405]
["bitfinex-derivatives","BTCF0:USTF0",1729291700207,2.467952,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291700208,3.067952,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291706317,2.346352,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291706517,3.067952,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291707424,2.467952,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291713322,3.067952,68254.0,68253.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291716217,0.073268,68239.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729291716423,0.073273,68234.0,68230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291716924,0.073273,68234.0,68233.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729291717523,0.073273,68234.0,68233.0,0.1291759]
["bitfinex-derivatives","BTCF0:USTF0",1729291719323,0.073273,68234.0,68233.0,0.2024499]
["bitfinex-derivatives","BTCF0:USTF0",1729291720924,0.3608,68235.0,68234.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729291721131,0.434072,68235.0,68234.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729291723027,0.3608,68243.0,68240.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729291723328,0.073267,68241.0,68240.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729291724122,0.073267,68241.0,68240.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1729291728024,0.073267,68241.0,68240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291731432,0.073267,68241.0,68240.0,0.12667236]
["bitfinex-derivatives","BTCF0:USTF0",1729291732538,0.183267,68241.0,68240.0,0.01667236]
["bitfinex-derivatives","BTCF0:USTF0",1729291732836,0.073268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291733035,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291733231,1.934068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291734138,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291748047,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291750435,0.183268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291750734,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291752251,0.575768,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291753854,0.465768,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291754150,0.575768,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291754650,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291758546,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291767162,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291773567,0.794868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291775956,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291782172,0.183268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291782473,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291784173,0.183268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291784376,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291785477,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291796079,0.434068,68239.0,68238.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291796486,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291802095,0.073268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291802296,0.794868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291802497,0.073268,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291802796,0.794868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291806902,0.89046926,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291807399,0.16886926,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291807800,0.89046926,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291808100,0.794868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291808403,0.16886999,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291808794,0.89046999,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291808988,0.16886999,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291809191,0.89046999,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291809601,0.794868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291810803,0.8904919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291811999,0.5296919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291812202,0.8904919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291818101,1.0004919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291818412,0.8904919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291818600,1.0004919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291822110,0.2788919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291822310,1.0004919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291823413,0.2788919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291823709,0.8904919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291824011,1.0004919,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291824311,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291824501,1.00048652,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291825509,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291826404,1.00051176,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291827613,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291829206,1.00073735,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291829413,1.00074807,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291829912,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291830510,1.00066801,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291830717,0.904868,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291831815,1.00064044,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291833815,0.63984044,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291834610,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291835014,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291838820,0.5297751,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291839018,0.434068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291840712,0.52980212,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291841114,0.63980212,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291841614,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291842223,0.63980078,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291842635,0.63983098,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291842820,0.63983446,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291843026,0.544068,68239.0,68238.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291843226,0.07327,68237.0,68236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729291849143,0.073271,68236.0,68235.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729291852047,0.073271,68236.0,68235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729291856554,0.073272,68235.0,68234.0,0.01369322]
["bitfinex-derivatives","BTCF0:USTF0",1729291856742,0.073271,68236.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729291856944,0.434073,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729291858449,0.434073,68234.0,68233.0,0.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1729291871361,0.434073,68234.0,68233.0,0.08863662]
["bitfinex-derivatives","BTCF0:USTF0",1729291871362,0.073273,68234.0,68233.0,0.08863662]
["bitfinex-derivatives","BTCF0:USTF0",1729291876054,0.3608,68240.0,68233.0,0.08863662]
["bitfinex-derivatives","BTCF0:USTF0",1729291876261,0.07326,68247.0,68246.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729291876873,0.07326,68247.0,68246.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1729291879271,0.07326,68247.0,68246.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1729291879473,0.073256,68251.0,68250.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729291879669,0.073256,68251.0,68250.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1729291880969,0.073248,68258.0,68257.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729291881169,0.3629981,68267.0,68260.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729291881170,0.073245,68261.0,68260.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729291881366,0.073245,68261.0,68260.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1729291882971,0.073245,68260.0,68259.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729291884474,0.073245,68260.0,68259.0,0.04648702]
["bitfinex-derivatives","BTCF0:USTF0",1729291889465,0.073245,68260.0,68259.0,0.11973302]
["bitfinex-derivatives","BTCF0:USTF0",1729291891383,0.073242,68264.0,68259.0,0.65363717]
["bitfinex-derivatives","BTCF0:USTF0",1729291891577,0.073243,68263.0,68262.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729291891970,0.073243,68263.0,68262.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1729291899376,0.073243,68263.0,68262.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729291899576,0.073243,68263.0,68262.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1729291901085,0.073245,68260.0,68259.0,0.02083717]
["bitfinex-derivatives","BTCF0:USTF0",1729291901285,0.073247,68258.0,68257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291901686,0.073247,68258.0,68257.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1729291902481,0.073247,68258.0,68257.0,0.19662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291903089,0.073247,68258.0,68257.0,0.30662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291903291,0.073247,68258.0,68257.0,0.08662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291903593,0.073247,68258.0,68257.0,0.30662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291903791,0.073247,68258.0,68257.0,0.19662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291904685,0.073247,68258.0,68257.0,0.30662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291905683,0.073247,68258.0,68257.0,0.19662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291908783,0.073247,68258.0,68257.0,0.01337239]
["bitfinex-derivatives","BTCF0:USTF0",1729291909086,0.073247,68258.0,68257.0,0.12337239]
["bitfinex-derivatives","BTCF0:USTF0",1729291909592,0.073247,68258.0,68257.0,0.19662039]
["bitfinex-derivatives","BTCF0:USTF0",1729291921678,0.073247,68258.0,68257.0,0.01337239]
["bitfinex-derivatives","BTCF0:USTF0",1729291922279,0.073247,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291925090,0.073247,68258.0,68257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291925288,0.073247,68258.0,68257.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1729291925692,0.073247,68258.0,68257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291926490,0.073247,68258.0,68257.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1729291928190,0.073247,68258.0,68257.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729291928390,0.073247,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291932694,0.434047,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291942007,0.073247,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291942199,0.434047,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291942398,0.544047,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291947311,0.434047,68258.0,68257.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291950401,0.544047,68258.0,68255.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729291950610,0.073253,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291950803,0.63622103,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291951008,2.73622103,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291951621,3.17544318,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291953622,3.07882725,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291953826,3.18882725,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291954918,3.54962725,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291955223,2.38668318,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291955431,2.404853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291956322,2.294853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291958930,2.404853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291959125,2.49669192,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291960230,2.404853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291960728,1.683253,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291960927,2.404853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291961829,1.683253,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291962029,2.404853,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291977638,2.49478236,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291980339,2.49480314,68253.0,68252.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729291980741,0.073259,68247.0,68246.0,0.04413892]
["bitfinex-derivatives","BTCF0:USTF0",1729291981037,0.434059,68247.0,68246.0,0.04413892]
["bitfinex-derivatives","BTCF0:USTF0",1729291991850,0.073259,68247.0,68246.0,0.04413892]
["bitfinex-derivatives","BTCF0:USTF0",1729291992034,0.434059,68247.0,68246.0,0.04413892]
["bitfinex-derivatives","BTCF0:USTF0",1729291992440,0.434059,68247.0,68246.0,0.15413892]
["bitfinex-derivatives","BTCF0:USTF0",1729291992650,0.434059,68247.0,68246.0,0.10493892]
["bitfinex-derivatives","BTCF0:USTF0",1729291993947,0.073259,68247.0,68246.0,0.10493892]
["bitfinex-derivatives","BTCF0:USTF0",1729291994143,0.434059,68247.0,68246.0,0.10493892]
["bitfinex-derivatives","BTCF0:USTF0",1729291999751,0.434059,68247.0,68246.0,0.70493892]
["bitfinex-derivatives","BTCF0:USTF0",1729292000252,0.434059,68247.0,68246.0,0.10493892]
["bitfinex-derivatives","BTCF0:USTF0",1729292000849,0.434059,68247.0,68246.0,0.04413892]
["bitfinex-derivatives","BTCF0:USTF0",1729292006463,0.434059,68247.0,68246.0,0.01363892]
["bitfinex-derivatives","BTCF0:USTF0",1729292006757,0.3608,68247.0,68240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292006957,0.07326,68246.0,68245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292007551,0.073263,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292007951,0.434063,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292016963,0.073263,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292017270,0.434063,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292022763,0.073263,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292022971,0.434063,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292023266,0.073263,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292023468,0.434063,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292026878,0.073263,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292027079,0.434063,68243.0,68242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292029777,0.073268,68239.0,68238.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729292029988,0.073268,68239.0,68238.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1729292041298,0.073269,68238.0,68237.0,0.01324223]
["bitfinex-derivatives","BTCF0:USTF0",1729292041493,0.073271,68236.0,68235.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292046301,0.073271,68236.0,68235.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1729292047694,0.3924,68252.0,68235.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1729292047997,0.073255,68251.0,68250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292056407,0.073255,68251.0,68250.0,0.12364063]
["bitfinex-derivatives","BTCF0:USTF0",1729292076727,0.073255,68251.0,68250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292078834,0.073255,68251.0,68250.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1729292085249,0.3608,68252.0,68251.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729292085443,0.434054,68252.0,68251.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729292086648,0.434054,68252.0,68251.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1729292091345,0.434054,68252.0,68251.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729292091537,0.434054,68252.0,68251.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1729292104753,0.434054,68252.0,68249.0,0.01320026]
["bitfinex-derivatives","BTCF0:USTF0",1729292104754,0.073256,68250.0,68249.0,0.01320026]
["bitfinex-derivatives","BTCF0:USTF0",1729292105064,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292105656,0.073258,68248.0,68247.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729292105858,0.073258,68248.0,68247.0,0.08698941]
["bitfinex-derivatives","BTCF0:USTF0",1729292109561,0.434058,68248.0,68247.0,0.08698941]
["bitfinex-derivatives","BTCF0:USTF0",1729292115271,0.073258,68248.0,68247.0,0.08698941]
["bitfinex-derivatives","BTCF0:USTF0",1729292124682,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292124683,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292124884,0.073259,68247.0,68233.0,0.11419776]
["bitfinex-derivatives","BTCF0:USTF0",1729292125075,0.073273,68234.0,68233.0,0.18747076]
["bitfinex-derivatives","BTCF0:USTF0",1729292126079,0.073273,68234.0,68233.0,0.20056232]
["bitfinex-derivatives","BTCF0:USTF0",1729292130380,0.07327,68237.0,68236.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729292130588,0.07327,68237.0,68236.0,0.18327]
["bitfinex-derivatives","BTCF0:USTF0",1729292135286,0.07327,68237.0,68236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292136378,0.07327,68237.0,68236.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1729292140784,0.073264,68247.0,68246.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729292140986,0.073264,68247.0,68246.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1729292141689,0.064,68257.0,68246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292141989,0.073253,68253.0,68247.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729292144795,0.434053,68253.0,68247.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729292144989,0.434053,68253.0,68252.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1729292146089,0.073253,68253.0,68252.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1729292151796,0.073258,68248.0,68247.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1729292151991,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292152194,0.073258,68248.0,68247.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292152797,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292152998,0.073258,68248.0,68247.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292155903,0.073258,68248.0,68247.0,0.183359]
["bitfinex-derivatives","BTCF0:USTF0",1729292157502,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292157817,0.673258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292158307,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292163410,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292163909,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292166209,0.434058,68248.0,68247.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292168319,0.434058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292176906,0.073258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292177107,0.434058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292179119,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292184533,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292184831,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292187018,0.434058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292193230,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292197134,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292197327,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292197529,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292197732,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292198834,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292199039,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292199236,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292199435,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292200028,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292200429,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292204243,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292204434,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292206939,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292207138,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292208639,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292209040,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292209834,0.27170645,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292210035,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292211742,0.183258,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292212041,0.544058,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292213447,0.63255055,68248.0,68247.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292213645,0.55929255,68248.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292213843,0.073263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292214649,0.073263,68243.0,68242.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292215150,0.073263,68243.0,68242.0,0.12329967]
["bitfinex-derivatives","BTCF0:USTF0",1729292217042,0.183263,68243.0,68242.0,0.01329967]
["bitfinex-derivatives","BTCF0:USTF0",1729292217948,0.544063,68243.0,68242.0,0.01329967]
["bitfinex-derivatives","BTCF0:USTF0",1729292220354,0.183263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292220550,0.544063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292227958,0.183263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292228162,0.544063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292228362,0.183263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292228564,0.544063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292233168,0.183263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292233356,0.544063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292234964,0.183263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292235265,0.434063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292237964,0.073263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292238164,0.434063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292240062,0.073263,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292240269,0.434063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292244766,0.434063,68243.0,68242.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292245378,0.073263,68243.0,68242.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292245580,0.434063,68243.0,68242.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292247969,0.434063,68243.0,68242.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292263174,0.3608,68243.0,68241.0,0.01326982]
["bitfinex-derivatives","BTCF0:USTF0",1729292263479,0.3608,68243.0,68236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729292263480,0.07327,68237.0,68236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729292263691,0.43407,68237.0,68236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729292264885,0.43407,68237.0,68236.0,0.04619968]
["bitfinex-derivatives","BTCF0:USTF0",1729292268488,0.43407,68237.0,68236.0,0.01309968]
["bitfinex-derivatives","BTCF0:USTF0",1729292268683,0.43407,68237.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729292268885,0.43407,68237.0,68236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292278995,0.07327,68237.0,68236.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292288595,0.07327,68237.0,68233.0,0.01520543]
["bitfinex-derivatives","BTCF0:USTF0",1729292288809,0.073273,68234.0,68233.0,0.01520543]
["bitfinex-derivatives","BTCF0:USTF0",1729292289293,0.434073,68234.0,68233.0,0.01520543]
["bitfinex-derivatives","BTCF0:USTF0",1729292289800,0.434073,68234.0,68233.0,0.12520543]
["bitfinex-derivatives","BTCF0:USTF0",1729292300808,0.544073,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729292301109,0.434073,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729292301312,0.654073,68234.0,68233.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729292301502,0.544073,68234.0,68233.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729292303212,0.654073,68234.0,68233.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729292303712,0.66753718,68234.0,68233.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729292303907,0.073281,68227.0,68226.0,0.01323857]
["bitfinex-derivatives","BTCF0:USTF0",1729292304107,0.073282,68226.0,68225.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1729292304409,0.073282,68226.0,68225.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1729292304599,0.073282,68226.0,68225.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1729292307010,0.073282,68226.0,68225.0,0.01540118]
["bitfinex-derivatives","BTCF0:USTF0",1729292307309,0.073282,68226.0,68225.0,0.00219845]
["bitfinex-derivatives","BTCF0:USTF0",1729292308620,0.073282,68226.0,68225.0,0.11219845]
["bitfinex-derivatives","BTCF0:USTF0",1729292308914,0.073277,68231.0,68230.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729292309105,0.3608,68234.0,68233.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729292309305,0.434073,68234.0,68233.0,0.183274]
["bitfinex-derivatives","BTCF0:USTF0",1729292311712,0.434073,68234.0,68233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292313409,0.073273,68234.0,68233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292316115,0.073273,68234.0,68233.0,0.183274]
["bitfinex-derivatives","BTCF0:USTF0",1729292317411,0.073273,68234.0,68233.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729292317916,0.073275,68232.0,68231.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1729292318116,0.073275,68232.0,68231.0,0.245176]
["bitfinex-derivatives","BTCF0:USTF0",1729292318914,0.073275,68232.0,68231.0,0.25863358]
["bitfinex-derivatives","BTCF0:USTF0",1729292322809,0.073275,68232.0,68231.0,0.18535758]
["bitfinex-derivatives","BTCF0:USTF0",1729292325421,0.073275,68232.0,68231.0,0.07535758]
["bitfinex-derivatives","BTCF0:USTF0",1729292325619,0.073275,68232.0,68231.0,0.18535758]
["bitfinex-derivatives","BTCF0:USTF0",1729292326217,0.434073,68234.0,68231.0,0.18535758]
["bitfinex-derivatives","BTCF0:USTF0",1729292326218,0.3608,68242.0,68231.0,1.69583758]
["bitfinex-derivatives","BTCF0:USTF0",1729292326419,0.434064,68242.0,68241.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292327219,0.544064,68242.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292327415,0.18327,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292329825,0.07327,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292334642,0.79487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292350643,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292357146,0.99235105,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292358355,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292359759,0.99248247,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292361164,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292371367,0.27070651,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292371671,0.99230651,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292373070,0.99231888,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292380267,0.99217615,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292383076,0.99216156,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292385082,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292392883,0.18327,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292393083,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292395595,0.18327,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292395791,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292398301,0.18327,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292398498,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292401602,0.99221237,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292401808,0.99230843,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292402307,0.90487,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292402508,0.99233799,68237.0,68236.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292404612,0.073278,68229.0,68228.0,0.01362594]
["bitfinex-derivatives","BTCF0:USTF0",1729292404806,0.434078,68229.0,68228.0,0.01362594]
["bitfinex-derivatives","BTCF0:USTF0",1729292408211,0.073278,68229.0,68228.0,0.01362594]
["bitfinex-derivatives","BTCF0:USTF0",1729292408515,0.434078,68229.0,68228.0,0.01362594]
["bitfinex-derivatives","BTCF0:USTF0",1729292430835,0.434078,68229.0,68228.0,0.01352594]
["bitfinex-derivatives","BTCF0:USTF0",1729292431035,0.073281,68227.0,68226.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729292431428,0.434081,68227.0,68226.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729292434632,0.434081,68227.0,68226.0,0.07493718]
["bitfinex-derivatives","BTCF0:USTF0",1729292435442,0.434081,68227.0,68226.0,0.04383718]
["bitfinex-derivatives","BTCF0:USTF0",1729292441633,0.434081,68227.0,68226.0,0.01353718]
["bitfinex-derivatives","BTCF0:USTF0",1729292441831,0.3608,68227.0,68225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292442037,0.073282,68226.0,68225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292443832,0.073282,68226.0,68225.0,0.12362583]
["bitfinex-derivatives","BTCF0:USTF0",1729292445232,0.434082,68226.0,68225.0,0.12362583]
["bitfinex-derivatives","BTCF0:USTF0",1729292448439,0.434082,68226.0,68225.0,0.01362583]
["bitfinex-derivatives","BTCF0:USTF0",1729292448743,0.073286,68222.0,68221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292450245,0.073287,68221.0,68220.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729292450839,0.073287,68221.0,68220.0,0.673288]
["bitfinex-derivatives","BTCF0:USTF0",1729292453248,0.073287,68221.0,68220.0,0.783288]
["bitfinex-derivatives","BTCF0:USTF0",1729292456649,0.073287,68221.0,68220.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1729292457140,0.073287,68221.0,68220.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729292458251,0.073287,68221.0,68220.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1729292473857,0.073287,68221.0,68220.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729292474053,0.073287,68221.0,68220.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1729292478055,0.073287,68221.0,68220.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729292480461,0.073288,68220.0,68219.0,0.01320678]
["bitfinex-derivatives","BTCF0:USTF0",1729292480765,0.434088,68220.0,68219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292483162,0.073288,68220.0,68219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292483466,0.073288,68220.0,68219.0,0.183289]
["bitfinex-derivatives","BTCF0:USTF0",1729292486164,0.073288,68220.0,68219.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729292500983,0.073277,68231.0,68230.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729292501182,0.073277,68231.0,68230.0,0.293273]
["bitfinex-derivatives","BTCF0:USTF0",1729292505878,0.073273,68234.0,68233.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729292506078,0.073273,68234.0,68233.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1729292506579,0.43407,68237.0,68236.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729292506781,0.43407,68237.0,68236.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1729292507086,0.073266,68244.0,68243.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729292507279,0.073266,68244.0,68243.0,0.293261]
["bitfinex-derivatives","BTCF0:USTF0",1729292507577,0.073266,68244.0,68243.0,0.654061]
["bitfinex-derivatives","BTCF0:USTF0",1729292508480,0.073258,68250.0,68249.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729292508782,0.073258,68250.0,68249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292514074,0.073258,68250.0,68249.0,0.183257]
["bitfinex-derivatives","BTCF0:USTF0",1729292518283,0.073258,68250.0,68249.0,0.19072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292521384,0.073258,68250.0,68249.0,0.30072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292521582,0.073258,68250.0,68249.0,0.19072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292521781,0.073258,68250.0,68249.0,0.30072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292522185,0.073258,68250.0,68249.0,0.19072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292522589,0.073258,68250.0,68249.0,0.30072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292523191,0.073258,68250.0,68249.0,0.19072946]
["bitfinex-derivatives","BTCF0:USTF0",1729292523689,0.073253,68253.0,68252.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729292523894,0.073253,68253.0,68252.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1729292525186,0.073253,68253.0,68252.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1729292525581,0.073253,68253.0,68252.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1729292526494,0.073253,68253.0,68252.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1729292527188,0.073253,68253.0,68252.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1729292527589,0.3608,68260.0,68255.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292527590,0.07325,68256.0,68255.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292527791,0.07325,68256.0,68255.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1729292528995,0.073246,68259.0,68258.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292529199,0.073246,68259.0,68258.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1729292533692,0.073246,68259.0,68258.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292533898,0.073246,68259.0,68258.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1729292535293,0.073246,68259.0,68258.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292535503,0.073246,68259.0,68258.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1729292544400,0.073246,68259.0,68258.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729292544609,0.073246,68259.0,68258.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1729292549103,0.073244,68262.0,68261.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729292549313,0.073244,68262.0,68261.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1729292554908,0.3608,68263.0,68262.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729292555110,0.434042,68263.0,68262.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729292560711,0.434042,68263.0,68262.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1729292564413,0.073242,68263.0,68262.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1729292574042,0.072742,68263.0,68262.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1729292581652,0.072742,68263.0,68262.0,0.293243]
["bitfinex-derivatives","BTCF0:USTF0",1729292581855,0.072742,68263.0,68262.0,0.183243]
["bitfinex-derivatives","BTCF0:USTF0",1729292582152,0.434042,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292582753,0.073242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292582955,0.073242,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292598670,0.073242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292602369,0.068242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292618329,0.068242,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292618713,0.068242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292646524,0.068242,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292646723,0.068242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292650429,0.068242,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292650616,0.068242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292653335,0.068242,68265.0,68264.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729292653629,0.068242,68265.0,68264.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729292671834,0.073243,68262.0,68261.0,0.08650694]
["bitfinex-derivatives","BTCF0:USTF0",1729292672138,0.073243,68262.0,68261.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729292677633,0.073243,68262.0,68261.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729292706455,0.073243,68262.0,68261.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1729292707749,0.073243,68262.0,68261.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729292711467,0.073243,68262.0,68261.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729292712861,0.0307,68269.0,68261.0,0.183244]
["bitfinex-derivatives","BTCF0:USTF0",1729292713062,0.07324,68266.0,68265.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729292713265,0.07324,68266.0,68265.0,0.293237]
["bitfinex-derivatives","BTCF0:USTF0",1729292713768,0.07324,68266.0,68265.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1729292713961,0.07324,68266.0,68265.0,0.293237]
["bitfinex-derivatives","BTCF0:USTF0",1729292714161,0.07324,68266.0,68265.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1729292715570,0.04445036,68266.0,68265.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1729292737477,0.04445036,68266.0,68265.0,0.293237]
["bitfinex-derivatives","BTCF0:USTF0",1729292737883,0.04445036,68266.0,68265.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1729292746874,0.04445036,68266.0,68265.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1729292750588,0.04445036,68266.0,68265.0,0.173137]
["bitfinex-derivatives","BTCF0:USTF0",1729292753199,0.3608,68285.0,68274.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729292753492,0.3608,68285.0,68284.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729292753793,0.32037683,68285.0,68284.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1729292754381,0.32037683,68285.0,68284.0,0.3005564]
["bitfinex-derivatives","BTCF0:USTF0",1729292755192,0.073216,68288.0,68287.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729292755393,0.073216,68288.0,68287.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1729292760091,0.0313,68292.0,68287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292760291,0.104513,68292.0,68291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292764399,0.104513,68292.0,68291.0,0.12337473]
["bitfinex-derivatives","BTCF0:USTF0",1729292768507,0.465313,68292.0,68291.0,0.12337473]
["bitfinex-derivatives","BTCF0:USTF0",1729292769904,0.465313,68292.0,68291.0,0.01337473]
["bitfinex-derivatives","BTCF0:USTF0",1729292770095,0.073215,68288.0,68287.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292770300,0.073224,68280.0,68276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729292770612,0.434024,68280.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292771198,0.434024,68280.0,68277.0,0.01334281]
["bitfinex-derivatives","BTCF0:USTF0",1729292772200,1.473384,68280.0,68277.0,0.01334281]
["bitfinex-derivatives","BTCF0:USTF0",1729292772407,1.473384,68280.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292773004,1.583384,68280.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292773508,1.473384,68280.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292773703,1.583384,68280.0,68275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292774402,1.583384,68280.0,68275.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1729292775801,1.614784,68280.0,68275.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1729292777004,1.62812143,68280.0,68275.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1729292777706,1.614784,68280.0,68275.0,0.12332135]
["bitfinex-derivatives","BTCF0:USTF0",1729292778009,1.504784,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292779315,1.065424,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292779617,1.426224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292782411,0.826224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292785508,1.426224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292786320,0.826224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292787116,0.104624,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292787321,0.465424,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292798419,0.465424,68280.0,68279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292799945,0.434024,68280.0,68279.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292800127,0.434024,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292813631,0.073224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292813833,0.434024,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292819132,0.434024,68280.0,68279.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1729292820840,0.434024,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292822737,0.434024,68280.0,68279.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1729292824636,0.434024,68280.0,68279.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1729292825333,0.073224,68280.0,68279.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1729292826636,0.073224,68280.0,68279.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292829736,0.073224,68280.0,68279.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1729292832645,0.073224,68280.0,68279.0,0.293325]
["bitfinex-derivatives","BTCF0:USTF0",1729292832945,0.07322,68286.0,68285.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729292833140,0.07322,68286.0,68285.0,0.293218]
["bitfinex-derivatives","BTCF0:USTF0",1729292834542,0.07322,68286.0,68285.0,0.325318]
["bitfinex-derivatives","BTCF0:USTF0",1729292835949,0.07322,68286.0,68285.0,0.33849201]
["bitfinex-derivatives","BTCF0:USTF0",1729292838955,0.07322,68286.0,68285.0,0.11849201]
["bitfinex-derivatives","BTCF0:USTF0",1729292839149,0.07322,68286.0,68285.0,0.30639201]
["bitfinex-derivatives","BTCF0:USTF0",1729292844660,0.07322,68286.0,68285.0,0.31383138]
["bitfinex-derivatives","BTCF0:USTF0",1729292846449,0.073213,68292.0,68291.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729292846655,0.073213,68292.0,68291.0,0.293211]
["bitfinex-derivatives","BTCF0:USTF0",1729292847061,0.073213,68292.0,68291.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1729292847560,0.073213,68292.0,68291.0,0.293211]
["bitfinex-derivatives","BTCF0:USTF0",1729292848657,0.3608,68301.0,68291.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292848962,0.073205,68300.0,68299.0,0.293202]
["bitfinex-derivatives","BTCF0:USTF0",1729292849349,0.073205,68300.0,68299.0,0.403202]
["bitfinex-derivatives","BTCF0:USTF0",1729292849554,0.073205,68300.0,68299.0,0.293202]
["bitfinex-derivatives","BTCF0:USTF0",1729292849862,0.3608,68301.0,68300.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729292851456,0.434001,68301.0,68300.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729292852177,0.073194,68311.0,68310.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1729292852384,0.073194,68311.0,68310.0,0.653991]
["bitfinex-derivatives","BTCF0:USTF0",1729292857684,0.073194,68311.0,68310.0,0.6671783]
["bitfinex-derivatives","BTCF0:USTF0",1729292865783,0.073194,68311.0,68310.0,0.5571783]
["bitfinex-derivatives","BTCF0:USTF0",1729292865987,0.073194,68311.0,68310.0,0.6671783]
["bitfinex-derivatives","BTCF0:USTF0",1729292866579,0.073194,68311.0,68310.0,0.5571783]
["bitfinex-derivatives","BTCF0:USTF0",1729292867487,0.073194,68311.0,68310.0,0.6671783]
["bitfinex-derivatives","BTCF0:USTF0",1729292869288,0.073187,68314.0,68313.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729292869483,0.073187,68314.0,68313.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1729292871585,0.032,68320.0,68314.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729292871787,0.07538233,68315.0,68314.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729292876794,0.00219633,68315.0,68314.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729292877879,0.07538233,68315.0,68314.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729292880491,0.07538233,68315.0,68314.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1729292881697,0.073183,68318.0,68314.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1729292881897,0.073183,68318.0,68317.0,0.543984]
["bitfinex-derivatives","BTCF0:USTF0",1729292884700,0.073183,68318.0,68317.0,0.653984]
["bitfinex-derivatives","BTCF0:USTF0",1729292885203,0.073183,68318.0,68317.0,0.543984]
["bitfinex-derivatives","BTCF0:USTF0",1729292885493,0.07318,68321.0,68320.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729292885699,0.07318,68321.0,68320.0,0.293179]
["bitfinex-derivatives","BTCF0:USTF0",1729292886294,0.07318,68321.0,68320.0,0.30062961]
["bitfinex-derivatives","BTCF0:USTF0",1729292897503,0.07318,68321.0,68320.0,0.66142961]
["bitfinex-derivatives","BTCF0:USTF0",1729292903608,0.104674,68327.0,68326.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729292903912,0.104674,68327.0,68326.0,0.653974]
["bitfinex-derivatives","BTCF0:USTF0",1729292904412,0.073174,68327.0,68326.0,0.653974]
["bitfinex-derivatives","BTCF0:USTF0",1729292905911,0.073174,68327.0,68326.0,0.66719597]
["bitfinex-derivatives","BTCF0:USTF0",1729292906114,0.43396,68341.0,68340.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729292906308,0.43396,68341.0,68340.0,0.293159]
["bitfinex-derivatives","BTCF0:USTF0",1729292907307,0.07316,68341.0,68340.0,0.293159]
["bitfinex-derivatives","BTCF0:USTF0",1729292907510,0.07316,68341.0,68340.0,0.653959]
["bitfinex-derivatives","BTCF0:USTF0",1729292910619,0.07316,68341.0,68340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292911011,0.07316,68341.0,68340.0,0.59422521]
["bitfinex-derivatives","BTCF0:USTF0",1729292911515,0.073163,68337.0,68336.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292911716,0.073163,68337.0,68336.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292911911,0.073163,68337.0,68336.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292912104,0.073163,68337.0,68334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292912307,0.073173,68327.0,68326.0,0.36879846]
["bitfinex-derivatives","BTCF0:USTF0",1729292912611,0.073173,68327.0,68326.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729292913508,0.073178,68323.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729292913712,0.073178,68323.0,68322.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292913913,0.073178,68323.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292914116,0.073178,68323.0,68322.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292922833,0.073178,68323.0,68322.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292924227,0.073185,68316.0,68315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292924816,0.136485,68316.0,68315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292925217,0.073188,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292925420,0.183188,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292925831,0.00124001,68321.0,68312.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1729292926027,0.3608,68339.0,68312.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1729292926028,0.073162,68338.0,68326.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729292926228,0.073167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292926429,0.073167,68333.0,68332.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292926722,0.512207,68333.0,68332.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292926929,1.112207,68333.0,68332.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729292927934,1.112207,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292929130,0.673167,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292931335,0.706367,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292934421,0.106367,68333.0,68332.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729292942342,0.106367,68333.0,68320.0,0.01370506]
["bitfinex-derivatives","BTCF0:USTF0",1729292942343,0.07318,68321.0,68317.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729292942531,0.073179,68322.0,68321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729292942740,0.073179,68322.0,68321.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1729292946045,0.073179,68322.0,68321.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1729292946947,0.073179,68322.0,68321.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1729292947146,0.073179,68322.0,68321.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1729292949843,0.073179,68322.0,68321.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1729292952952,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292956445,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292956645,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292958055,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292958252,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292958453,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292958951,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292959445,0.073179,68322.0,68321.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729292962856,0.073179,68322.0,68321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292963056,0.073179,68322.0,68321.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729292964455,0.073179,68322.0,68321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292964654,0.073179,68322.0,68321.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729292966255,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292968254,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292968657,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292971963,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292972264,0.073179,68322.0,68321.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729292974171,0.073179,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729292974359,0.073179,68322.0,68321.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729292977670,0.073179,68322.0,68321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292982172,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292982578,0.073179,68322.0,68321.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729292982875,0.073179,68322.0,68321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729292983581,0.073179,68322.0,68321.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729292987782,0.073179,68322.0,68321.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1729293000586,0.073179,68322.0,68321.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729293000786,0.073179,68322.0,68321.0,0.65398]
["bitfinex-derivatives","BTCF0:USTF0",1729293006090,0.073175,68329.0,68328.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729293006295,0.07317,68332.0,68331.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729293006598,0.07317,68332.0,68331.0,0.293168]
["bitfinex-derivatives","BTCF0:USTF0",1729293010491,0.07317,68332.0,68331.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1729293011595,0.07317,68332.0,68331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293011791,0.07317,68332.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293011995,0.073171,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293012194,0.073171,68329.0,68328.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293012703,0.073171,68329.0,68328.0,0.48444593]
["bitfinex-derivatives","BTCF0:USTF0",1729293013403,0.104571,68329.0,68328.0,0.48444593]
["bitfinex-derivatives","BTCF0:USTF0",1729293014395,0.104571,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293014701,0.104571,68329.0,68328.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293021199,0.104571,68329.0,68328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293035306,0.073173,68327.0,68326.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293035502,0.073173,68327.0,68315.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729293035503,0.073182,68319.0,68318.0,0.01363132]
["bitfinex-derivatives","BTCF0:USTF0",1729293035708,0.073182,68319.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293035709,0.073183,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293035914,0.104683,68318.0,68317.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293040022,0.073184,68317.0,68316.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293042909,0.4252,68318.0,68315.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293042910,0.4252,68318.0,68315.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729293043223,0.183185,68316.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293043424,0.073188,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293043725,0.183188,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293050524,0.543988,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293051126,0.433988,68313.0,68312.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293051334,0.001,68323.0,68312.0,1.36773686]
["bitfinex-derivatives","BTCF0:USTF0",1729293051623,0.073165,68335.0,68328.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729293051929,0.073165,68335.0,68322.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729293051930,0.433964,68336.0,68335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293052130,0.3608,68336.0,68332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293052434,0.073167,68333.0,68332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293054432,0.073169,68331.0,68330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293056234,0.106469,68331.0,68330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293062343,0.216469,68331.0,68330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293067838,0.23001753,68331.0,68330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293068243,0.106469,68331.0,68330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293080646,0.073164,68337.0,68336.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729293080848,0.073164,68337.0,68336.0,0.293163]
["bitfinex-derivatives","BTCF0:USTF0",1729293083840,0.073164,68337.0,68336.0,0.183163]
["bitfinex-derivatives","BTCF0:USTF0",1729293085155,0.073164,68337.0,68336.0,0.293163]
["bitfinex-derivatives","BTCF0:USTF0",1729293087754,0.073164,68337.0,68336.0,0.30655107]
["bitfinex-derivatives","BTCF0:USTF0",1729293088450,0.073164,68337.0,68336.0,0.19655107]
["bitfinex-derivatives","BTCF0:USTF0",1729293092657,0.073164,68337.0,68336.0,0.08655107]
["bitfinex-derivatives","BTCF0:USTF0",1729293092846,0.073164,68337.0,68336.0,0.19655107]
["bitfinex-derivatives","BTCF0:USTF0",1729293093455,0.073164,68337.0,68336.0,0.12338807]
["bitfinex-derivatives","BTCF0:USTF0",1729293104472,0.073164,68337.0,68336.0,0.19655207]
["bitfinex-derivatives","BTCF0:USTF0",1729293105570,0.073164,68337.0,68336.0,0.12338807]
["bitfinex-derivatives","BTCF0:USTF0",1729293105870,0.073164,68337.0,68336.0,0.30655207]
["bitfinex-derivatives","BTCF0:USTF0",1729293106271,0.073164,68337.0,68336.0,0.19655207]
["bitfinex-derivatives","BTCF0:USTF0",1729293109978,0.073164,68337.0,68336.0,0.08655207]
["bitfinex-derivatives","BTCF0:USTF0",1729293110166,0.073164,68337.0,68336.0,0.19655207]
["bitfinex-derivatives","BTCF0:USTF0",1729293110474,0.073164,68337.0,68336.0,0.12338807]
["bitfinex-derivatives","BTCF0:USTF0",1729293115869,0.073164,68337.0,68336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293126882,0.068164,68337.0,68336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293139492,0.073164,68336.0,68335.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729293139692,0.073164,68336.0,68335.0,0.183165]
["bitfinex-derivatives","BTCF0:USTF0",1729293154395,0.032,68339.0,68335.0,0.183165]
["bitfinex-derivatives","BTCF0:USTF0",1729293154602,0.105161,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729293156098,0.032,68339.0,68338.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729293157101,0.073153,68347.0,68346.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729293157407,0.0753452,68350.0,68349.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729293157603,0.0753452,68350.0,68349.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1729293158299,0.0753452,68350.0,68349.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729293158505,0.0753452,68350.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293159606,0.0753452,68350.0,68349.0,0.48413825]
["bitfinex-derivatives","BTCF0:USTF0",1729293163492,0.07315,68350.0,68349.0,0.48413825]
["bitfinex-derivatives","BTCF0:USTF0",1729293169808,0.07315,68350.0,68349.0,0.12333825]
["bitfinex-derivatives","BTCF0:USTF0",1729293170009,0.07315,68350.0,68349.0,0.48413825]
["bitfinex-derivatives","BTCF0:USTF0",1729293175615,0.07315,68350.0,68349.0,0.12333825]
["bitfinex-derivatives","BTCF0:USTF0",1729293175917,0.07315,68350.0,68349.0,0.48413825]
["bitfinex-derivatives","BTCF0:USTF0",1729293182117,0.07315,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293182315,0.07315,68350.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293206232,0.07315,68350.0,68349.0,0.65395]
["bitfinex-derivatives","BTCF0:USTF0",1729293208333,0.07315,68350.0,68349.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1729293214443,0.07315,68350.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293214641,0.07315,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293218448,0.073144,68354.0,68349.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293218643,0.073149,68350.0,68349.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729293221649,0.073149,68350.0,68349.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1729293222649,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293223241,0.073149,68350.0,68349.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1729293223739,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293242258,0.073149,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293242562,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293242954,0.073149,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293243156,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293245063,0.073149,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293245265,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293245957,0.073149,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293246357,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293247963,0.073149,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293248162,0.073149,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293248467,0.05760489,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293253261,0.05760489,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293253464,0.05760489,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293253957,0.05760489,68350.0,68349.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1729293254173,0.05760489,68350.0,68349.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1729293254954,0.066141,68357.0,68356.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729293255160,0.066141,68357.0,68356.0,0.543941]
["bitfinex-derivatives","BTCF0:USTF0",1729293256267,0.066141,68357.0,68356.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293258059,0.066141,68357.0,68356.0,0.543942]
["bitfinex-derivatives","BTCF0:USTF0",1729293259267,0.04820086,68358.0,68357.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729293260468,0.12134086,68358.0,68357.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729293273570,0.12134086,68358.0,68357.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1729293276379,0.12134086,68358.0,68357.0,0.543941]
["bitfinex-derivatives","BTCF0:USTF0",1729293276781,0.12134086,68358.0,68357.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1729293276971,0.12134086,68358.0,68357.0,0.543941]
["bitfinex-derivatives","BTCF0:USTF0",1729293277371,0.12134086,68358.0,68357.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1729293280678,0.12134086,68358.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293281172,0.12134086,68358.0,68357.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293281780,0.12134086,68358.0,68357.0,0.543941]
["bitfinex-derivatives","BTCF0:USTF0",1729293282269,0.12134086,68358.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293282474,0.12134086,68358.0,68354.0,0.00746383]
["bitfinex-derivatives","BTCF0:USTF0",1729293282475,0.073143,68355.0,68354.0,0.00746383]
["bitfinex-derivatives","BTCF0:USTF0",1729293282669,0.073143,68355.0,68352.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293282880,0.073146,68353.0,68352.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293283180,0.073146,68353.0,68352.0,0.11734944]
["bitfinex-derivatives","BTCF0:USTF0",1729293283580,0.073146,68353.0,68352.0,0.13048298]
["bitfinex-derivatives","BTCF0:USTF0",1729293288389,0.073146,68353.0,68352.0,0.02048298]
["bitfinex-derivatives","BTCF0:USTF0",1729293290377,0.073146,68353.0,68352.0,0.09362998]
["bitfinex-derivatives","BTCF0:USTF0",1729293301786,0.0308,68362.0,68352.0,0.09362998]
["bitfinex-derivatives","BTCF0:USTF0",1729293301993,0.103936,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293307000,0.103936,68362.0,68361.0,0.12363864]
["bitfinex-derivatives","BTCF0:USTF0",1729293308398,0.103936,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293308590,0.07314,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293308796,0.07314,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293317393,0.07314,68358.0,68357.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1729293319803,0.07314,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293331612,0.07314,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293332002,0.16904,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293335413,0.13624,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293358830,0.07314,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293363422,0.05314,68358.0,68357.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293381034,0.05314,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293381635,0.0662506,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293382638,0.05314,68358.0,68357.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293423275,0.05314,68358.0,68357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293440098,0.0304,68364.0,68354.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729293440288,0.073135,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293440488,0.073135,68363.0,68362.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293443583,0.073135,68363.0,68362.0,0.48438106]
["bitfinex-derivatives","BTCF0:USTF0",1729293443784,0.073135,68363.0,68362.0,0.12358106]
["bitfinex-derivatives","BTCF0:USTF0",1729293443992,0.073135,68363.0,68362.0,0.48438106]
["bitfinex-derivatives","BTCF0:USTF0",1729293445393,0.073135,68363.0,68362.0,0.12358106]
["bitfinex-derivatives","BTCF0:USTF0",1729293453396,0.073138,68360.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293453593,0.073139,68359.0,68358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293456797,0.183139,68359.0,68358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293457200,0.073139,68359.0,68358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293463208,0.07313,68368.0,68358.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293463209,0.073136,68362.0,68358.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729293463395,0.073136,68362.0,68361.0,0.293137]
["bitfinex-derivatives","BTCF0:USTF0",1729293463600,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293464511,0.073136,68362.0,68361.0,0.293137]
["bitfinex-derivatives","BTCF0:USTF0",1729293464709,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293465208,0.073136,68362.0,68361.0,0.293137]
["bitfinex-derivatives","BTCF0:USTF0",1729293466109,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293466715,0.3608,68373.0,68361.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729293467005,0.073126,68371.0,68370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293472316,0.073126,68371.0,68370.0,0.12319768]
["bitfinex-derivatives","BTCF0:USTF0",1729293472815,0.073126,68371.0,68370.0,0.19632468]
["bitfinex-derivatives","BTCF0:USTF0",1729293474413,0.073125,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729293474717,0.073125,68373.0,68372.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1729293475210,0.0634,68376.0,68375.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729293475211,0.136521,68376.0,68375.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729293475416,0.105621,68376.0,68375.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1729293476514,0.105621,68376.0,68375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293476904,0.073121,68376.0,68375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293477111,0.073121,68376.0,68375.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1729293477323,0.073119,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729293477513,0.073119,68379.0,68378.0,0.293119]
["bitfinex-derivatives","BTCF0:USTF0",1729293480825,0.07312,68377.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293481321,0.07312,68377.0,68376.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293482524,0.07312,68377.0,68376.0,0.543921]
["bitfinex-derivatives","BTCF0:USTF0",1729293483219,0.07312,68377.0,68376.0,0.653921]
["bitfinex-derivatives","BTCF0:USTF0",1729293490124,0.073117,68380.0,68379.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729293490429,0.073117,68380.0,68379.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1729293494919,0.073117,68380.0,68379.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729293495121,0.073117,68380.0,68379.0,0.293114]
["bitfinex-derivatives","BTCF0:USTF0",1729293496332,0.073114,68383.0,68382.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729293496521,0.073114,68383.0,68382.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729293497127,0.07531229,68383.0,68382.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729293497827,0.00219829,68383.0,68382.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729293498831,0.07531129,68383.0,68382.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729293500640,0.07531129,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293500830,0.00219829,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293501038,0.00343396,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293502127,0.00343396,68383.0,68382.0,0.66754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293502730,0.00343396,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293503123,0.00343396,68383.0,68382.0,0.66754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293504332,0.00343396,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293505035,0.00343396,68383.0,68382.0,0.66754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293505231,0.00343396,68383.0,68382.0,0.55754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293505433,0.00343396,68383.0,68382.0,0.66754034]
["bitfinex-derivatives","BTCF0:USTF0",1729293510543,0.073106,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729293510734,0.073102,68394.0,68393.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729293510936,0.073102,68394.0,68393.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1729293521245,0.073102,68394.0,68393.0,0.19635274]
["bitfinex-derivatives","BTCF0:USTF0",1729293543066,0.073102,68394.0,68393.0,0.12325174]
["bitfinex-derivatives","BTCF0:USTF0",1729293546184,0.073102,68394.0,68393.0,0.19635474]
["bitfinex-derivatives","BTCF0:USTF0",1729293546776,0.073102,68394.0,68393.0,0.12325174]
["bitfinex-derivatives","BTCF0:USTF0",1729293546977,0.073102,68394.0,68393.0,0.19635474]
["bitfinex-derivatives","BTCF0:USTF0",1729293550169,0.073102,68394.0,68393.0,0.01325174]
["bitfinex-derivatives","BTCF0:USTF0",1729293550373,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293550776,0.073102,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729293555382,0.073102,68394.0,68393.0,0.543903]
["bitfinex-derivatives","BTCF0:USTF0",1729293556677,0.073102,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729293556877,0.073102,68394.0,68393.0,0.543903]
["bitfinex-derivatives","BTCF0:USTF0",1729293581097,0.073102,68394.0,68393.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729293608309,0.136791,68405.0,68393.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729293608611,0.0731,68401.0,68400.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729293609811,0.0731,68401.0,68400.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1729293612321,0.0731,68401.0,68400.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293613114,0.0731,68401.0,68400.0,0.12366629]
["bitfinex-derivatives","BTCF0:USTF0",1729293613715,0.0731,68401.0,68400.0,0.01366629]
["bitfinex-derivatives","BTCF0:USTF0",1729293613920,0.073106,68390.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729293614217,0.073106,68390.0,68389.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293615616,0.073106,68390.0,68389.0,0.12374075]
["bitfinex-derivatives","BTCF0:USTF0",1729293615910,0.073106,68390.0,68385.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729293616224,0.073117,68380.0,68379.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729293616417,0.073117,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293617519,0.073117,68380.0,68379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293621222,0.073117,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293621617,0.073117,68380.0,68379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293622319,0.073117,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293628527,0.073117,68380.0,68379.0,0.543918]
["bitfinex-derivatives","BTCF0:USTF0",1729293629331,0.073117,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729293629725,0.073118,68379.0,68378.0,0.12310219]
["bitfinex-derivatives","BTCF0:USTF0",1729293630034,0.073118,68379.0,68378.0,0.19622119]
["bitfinex-derivatives","BTCF0:USTF0",1729293631032,0.073118,68379.0,68378.0,0.12310219]
["bitfinex-derivatives","BTCF0:USTF0",1729293633434,0.073118,68379.0,68373.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729293633733,0.073123,68374.0,68373.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729293633931,0.073123,68374.0,68373.0,0.55706428]
["bitfinex-derivatives","BTCF0:USTF0",1729293634130,0.073123,68374.0,68373.0,0.19626428]
["bitfinex-derivatives","BTCF0:USTF0",1729293641240,0.073123,68374.0,68373.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1729293649855,0.073123,68374.0,68373.0,0.19626528]
["bitfinex-derivatives","BTCF0:USTF0",1729293650357,0.073123,68374.0,68373.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1729293655752,0.183123,68374.0,68373.0,0.01314128]
["bitfinex-derivatives","BTCF0:USTF0",1729293656064,0.073124,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293658157,0.073132,68366.0,68365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293665064,0.073133,68365.0,68364.0,0.37418306]
["bitfinex-derivatives","BTCF0:USTF0",1729293665568,0.183133,68365.0,68364.0,0.37418306]
["bitfinex-derivatives","BTCF0:USTF0",1729293669665,0.073133,68365.0,68364.0,0.37418306]
["bitfinex-derivatives","BTCF0:USTF0",1729293669968,0.073133,68365.0,68364.0,0.44731706]
["bitfinex-derivatives","BTCF0:USTF0",1729293671363,0.183133,68365.0,68364.0,0.37418306]
["bitfinex-derivatives","BTCF0:USTF0",1729293671571,0.183133,68365.0,68364.0,0.01338306]
["bitfinex-derivatives","BTCF0:USTF0",1729293671765,0.183133,68365.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293671962,0.073136,68362.0,68361.0,0.183136]
["bitfinex-derivatives","BTCF0:USTF0",1729293673179,0.073136,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293675270,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293677879,0.073136,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293678082,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293682983,0.073136,68362.0,68361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293685675,0.073136,68362.0,68361.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729293688786,0.073136,68362.0,68361.0,0.543937]
["bitfinex-derivatives","BTCF0:USTF0",1729293688987,0.073136,68362.0,68361.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293694088,0.183129,68369.0,68361.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293694089,0.073126,68372.0,68361.0,0.653937]
["bitfinex-derivatives","BTCF0:USTF0",1729293694393,0.073126,68372.0,68371.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729293695596,0.07312,68378.0,68377.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729293695779,0.07312,68378.0,68377.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729293696194,0.07312,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293696586,0.07312,68378.0,68377.0,0.44755307]
["bitfinex-derivatives","BTCF0:USTF0",1729293698480,0.07312,68378.0,68377.0,0.37443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293698691,0.07312,68378.0,68377.0,0.48443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293699282,0.07312,68378.0,68377.0,0.66755307]
["bitfinex-derivatives","BTCF0:USTF0",1729293700999,0.07312,68378.0,68377.0,0.59443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293701297,0.07312,68378.0,68377.0,0.48443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293701994,0.07312,68378.0,68377.0,0.59443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293703287,0.07312,68378.0,68377.0,0.48443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293704397,0.07312,68378.0,68377.0,0.59443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293708094,0.07312,68378.0,68377.0,0.66755307]
["bitfinex-derivatives","BTCF0:USTF0",1729293717095,0.07312,68378.0,68377.0,0.55755307]
["bitfinex-derivatives","BTCF0:USTF0",1729293717308,0.07312,68378.0,68377.0,0.48443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293718308,0.07312,68378.0,68377.0,0.55755307]
["bitfinex-derivatives","BTCF0:USTF0",1729293718995,0.07312,68378.0,68377.0,0.37443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293719197,0.18312,68378.0,68377.0,0.37443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293719504,0.07312,68378.0,68377.0,0.37443307]
["bitfinex-derivatives","BTCF0:USTF0",1729293720613,0.073124,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293720796,0.183124,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293720998,0.073131,68367.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729293721199,0.183131,68367.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293721394,0.183131,68367.0,68362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293721600,0.183131,68367.0,68364.0,0.01356234]
["bitfinex-derivatives","BTCF0:USTF0",1729293726017,0.073131,68367.0,68364.0,0.01356234]
["bitfinex-derivatives","BTCF0:USTF0",1729293726211,0.073131,68367.0,68365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293727618,0.073131,68367.0,68364.0,0.01356234]
["bitfinex-derivatives","BTCF0:USTF0",1729293730314,0.183131,68367.0,68362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293731214,0.073131,68367.0,68365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293738026,0.073131,68367.0,68366.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729293750039,0.073131,68367.0,68366.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293750243,0.073131,68367.0,68366.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729293786777,0.3608,68374.0,68366.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293786969,0.073131,68370.0,68369.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729293797070,0.0621,68377.0,68372.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729293797379,0.073122,68376.0,68375.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729293797582,0.073122,68376.0,68375.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729293803177,0.073122,68376.0,68375.0,0.19653145]
["bitfinex-derivatives","BTCF0:USTF0",1729293804085,0.073122,68376.0,68375.0,0.55733145]
["bitfinex-derivatives","BTCF0:USTF0",1729293806985,0.073118,68379.0,68378.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729293807184,0.073118,68379.0,68378.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1729293809285,0.11,68383.0,68378.0,0.183117]
["bitfinex-derivatives","BTCF0:USTF0",1729293809484,0.07531018,68381.0,68380.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729293840319,0.00219418,68381.0,68380.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729293842217,0.00219418,68381.0,68380.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729293842721,0.073115,68382.0,68380.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729293843420,0.073112,68384.0,68380.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729293843619,0.0309,68385.0,68380.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729293843620,0.073115,68382.0,68380.0,0.543917]
["bitfinex-derivatives","BTCF0:USTF0",1729293846722,0.0309,68385.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729293846916,0.0309,68385.0,68384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293847116,0.11,68393.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729293847319,0.073108,68388.0,68387.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293849716,0.073108,68388.0,68387.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729293849927,0.3608,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729293850130,0.073102,68394.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729293850328,0.073102,68394.0,68393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293853926,0.073099,68397.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729293854129,0.073099,68397.0,68396.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729293854833,0.0021938,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729293855531,0.0021938,68398.0,68397.0,0.105498]
["bitfinex-derivatives","BTCF0:USTF0",1729293857841,0.0021938,68398.0,68397.0,0.22912267]
["bitfinex-derivatives","BTCF0:USTF0",1729293858935,0.01327095,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729293859140,0.01327095,68410.0,68397.0,0.26602467]
["bitfinex-derivatives","BTCF0:USTF0",1729293859141,0.073083,68412.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729293859446,0.073085,68410.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729293861542,0.11,68411.0,68406.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1729293861740,0.183088,68407.0,68406.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729293861936,0.073088,68407.0,68406.0,0.37397731]
["bitfinex-derivatives","BTCF0:USTF0",1729293862959,0.073088,68407.0,68406.0,0.44706631]
["bitfinex-derivatives","BTCF0:USTF0",1729293863767,0.073088,68407.0,68406.0,0.55706631]
["bitfinex-derivatives","BTCF0:USTF0",1729293871964,0.073088,68407.0,68406.0,0.19626631]
["bitfinex-derivatives","BTCF0:USTF0",1729293879963,0.073088,68407.0,68406.0,0.55706631]
["bitfinex-derivatives","BTCF0:USTF0",1729293886962,0.073088,68407.0,68406.0,0.19626631]
["bitfinex-derivatives","BTCF0:USTF0",1729293887162,0.073088,68407.0,68406.0,0.55706631]
["bitfinex-derivatives","BTCF0:USTF0",1729293893069,0.073085,68410.0,68409.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729293893262,0.073085,68410.0,68409.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1729293894767,0.073085,68410.0,68409.0,0.543883]
["bitfinex-derivatives","BTCF0:USTF0",1729293896068,0.07308,68417.0,68416.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729293903780,0.07308,68417.0,68416.0,0.08615741]
["bitfinex-derivatives","BTCF0:USTF0",1729293910172,0.073082,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729293910377,0.073082,68414.0,68413.0,0.08642205]
["bitfinex-derivatives","BTCF0:USTF0",1729293924585,0.073082,68414.0,68413.0,0.01334105]
["bitfinex-derivatives","BTCF0:USTF0",1729293924781,0.073082,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293927198,0.073088,68407.0,68406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293927383,0.433888,68407.0,68406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293928882,0.433888,68407.0,68406.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729293929488,0.073088,68407.0,68406.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729293965913,0.073088,68407.0,68406.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293966135,0.073101,68398.0,68388.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729293966418,0.073101,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729293967211,0.183101,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729293967721,0.073101,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729293977523,0.073094,68401.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729293977719,0.3608,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729293977922,0.183089,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729293980914,0.183089,68406.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729293981118,0.073093,68403.0,68402.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729293998834,0.073093,68402.0,68401.0,0.37411857]
["bitfinex-derivatives","BTCF0:USTF0",1729294001850,0.073093,68402.0,68401.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294002238,0.073093,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294003943,0.105793,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294010554,0.11923422,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294018059,0.105793,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294023863,0.073093,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294024068,0.183093,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294034869,0.073093,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294035075,0.183093,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294060875,0.183093,68402.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729294060876,0.073103,68393.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729294061088,0.11,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729294061385,0.11,68389.0,68388.0,0.08627573]
["bitfinex-derivatives","BTCF0:USTF0",1729294061986,0.183108,68389.0,68388.0,0.01316773]
["bitfinex-derivatives","BTCF0:USTF0",1729294062175,0.11,68389.0,68387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729294062378,0.073108,68388.0,68387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729294064890,0.073108,68388.0,68387.0,0.04528523]
["bitfinex-derivatives","BTCF0:USTF0",1729294065188,0.073108,68388.0,68387.0,0.01348523]
["bitfinex-derivatives","BTCF0:USTF0",1729294065489,0.07311,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729294065792,0.18311,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729294066690,0.07311,68386.0,68385.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729294066988,0.07311,68386.0,68385.0,0.11805042]
["bitfinex-derivatives","BTCF0:USTF0",1729294067199,0.07311,68386.0,68385.0,0.04493942]
["bitfinex-derivatives","BTCF0:USTF0",1729294086208,0.07311,68386.0,68381.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1729294086209,0.073114,68382.0,68381.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1729294086407,0.183114,68382.0,68381.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1729294089113,0.183114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294111736,0.183114,68382.0,68381.0,0.0868137]
["bitfinex-derivatives","BTCF0:USTF0",1729294112129,0.183114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294112537,0.183114,68382.0,68381.0,0.0868137]
["bitfinex-derivatives","BTCF0:USTF0",1729294112738,0.183114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294115848,0.183114,68382.0,68381.0,0.0868137]
["bitfinex-derivatives","BTCF0:USTF0",1729294116145,0.183114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294118446,0.183114,68382.0,68381.0,0.0868137]
["bitfinex-derivatives","BTCF0:USTF0",1729294118945,0.183114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294119442,0.073114,68382.0,68381.0,0.4476137]
["bitfinex-derivatives","BTCF0:USTF0",1729294119644,0.073109,68391.0,68390.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729294119851,0.073109,68391.0,68390.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729294120447,0.073109,68391.0,68390.0,0.215605]
["bitfinex-derivatives","BTCF0:USTF0",1729294121246,0.073109,68391.0,68390.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1729294123845,0.073109,68391.0,68390.0,0.11898304]
["bitfinex-derivatives","BTCF0:USTF0",1729294129745,0.073109,68391.0,68390.0,0.04587804]
["bitfinex-derivatives","BTCF0:USTF0",1729294136955,0.073109,68391.0,68390.0,0.11898404]
["bitfinex-derivatives","BTCF0:USTF0",1729294137661,0.073109,68391.0,68390.0,0.04587804]
["bitfinex-derivatives","BTCF0:USTF0",1729294138955,0.073109,68391.0,68390.0,0.11898404]
["bitfinex-derivatives","BTCF0:USTF0",1729294145659,0.07528879,68400.0,68390.0,0.11898404]
["bitfinex-derivatives","BTCF0:USTF0",1729294145869,0.073101,68397.0,68396.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729294146163,0.073101,68397.0,68396.0,0.543897]
["bitfinex-derivatives","BTCF0:USTF0",1729294146359,0.073101,68397.0,68396.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729294150870,0.073101,68397.0,68396.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729294151067,0.073101,68397.0,68396.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729294151669,0.073101,68397.0,68396.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729294151867,0.073101,68397.0,68396.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729294153771,0.073101,68397.0,68396.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729294153968,0.073101,68397.0,68396.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729294155277,0.073096,68403.0,68402.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729294155465,0.073097,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729294163787,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294165386,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294168189,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294168388,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294169786,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294170092,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294170392,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294170588,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294171382,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294172090,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294172991,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294173190,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294173781,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294173993,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294178995,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294179293,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294179891,0.073097,68400.0,68399.0,0.08671375]
["bitfinex-derivatives","BTCF0:USTF0",1729294180199,0.073097,68400.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294180898,0.165787,68408.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294180899,0.0927,68408.0,68399.0,0.44751375]
["bitfinex-derivatives","BTCF0:USTF0",1729294181086,0.0927,68408.0,68406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729294181290,0.36299333,68411.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729294181291,0.00219333,68411.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729294181498,0.00219333,68411.0,68410.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1729294184099,0.00219333,68411.0,68410.0,0.543885]
["bitfinex-derivatives","BTCF0:USTF0",1729294184907,0.073083,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729294187896,0.073073,68424.0,68423.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729294188503,0.073073,68424.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294188504,0.073074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294205920,0.104674,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294206407,0.073074,68420.0,68419.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729294206611,0.183074,68420.0,68419.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729294209008,0.073074,68420.0,68419.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729294213613,0.073074,68420.0,68419.0,0.08669147]
["bitfinex-derivatives","BTCF0:USTF0",1729294213916,0.073074,68420.0,68419.0,0.01361647]
["bitfinex-derivatives","BTCF0:USTF0",1729294214110,0.183074,68420.0,68419.0,0.01361647]
["bitfinex-derivatives","BTCF0:USTF0",1729294227727,0.073074,68420.0,68419.0,0.19669147]
["bitfinex-derivatives","BTCF0:USTF0",1729294227932,0.073074,68420.0,68419.0,0.15049147]
["bitfinex-derivatives","BTCF0:USTF0",1729294228139,0.073074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294230539,0.183074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294240441,0.37425934,68423.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294240646,0.183074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294243250,0.37425934,68423.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294243543,0.11,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294244255,0.183074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294245540,0.37425934,68423.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294245740,0.11,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294246449,0.183074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294247651,0.073074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294248051,0.183074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294249056,0.073074,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294249952,0.073076,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294250858,0.183076,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294252155,0.110002,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294252359,0.183078,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294253661,0.543878,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294255665,0.3608,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294255864,0.3608,68418.0,68407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729294255865,0.073082,68413.0,68407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729294256067,0.073087,68408.0,68407.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729294256964,0.073087,68408.0,68407.0,0.04425755]
["bitfinex-derivatives","BTCF0:USTF0",1729294257165,0.183087,68408.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294257379,0.073088,68407.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294257575,0.105088,68407.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294258066,0.073089,68406.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294258379,0.073092,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294258667,0.543892,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294260156,0.433892,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294260468,0.543892,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294260859,0.438804,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294261056,0.511896,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294263367,0.11,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294264075,0.183092,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294280081,0.073092,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294280770,0.073092,68403.0,68402.0,0.464293]
["bitfinex-derivatives","BTCF0:USTF0",1729294281873,0.073092,68403.0,68402.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729294282376,0.073092,68403.0,68402.0,0.464293]
["bitfinex-derivatives","BTCF0:USTF0",1729294283479,0.073092,68403.0,68402.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729294283981,0.073092,68403.0,68402.0,0.464293]
["bitfinex-derivatives","BTCF0:USTF0",1729294287387,0.073092,68403.0,68402.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729294294704,0.073092,68403.0,68402.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294294904,0.073092,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294296200,0.08619431,68403.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294298499,0.073098,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294298711,0.073106,68390.0,68389.0,0.69690316]
["bitfinex-derivatives","BTCF0:USTF0",1729294298910,0.183106,68390.0,68389.0,0.69690316]
["bitfinex-derivatives","BTCF0:USTF0",1729294299606,0.183106,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294301807,0.073107,68389.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294302108,0.183111,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294302309,0.11,68385.0,68379.0,0.01328794]
["bitfinex-derivatives","BTCF0:USTF0",1729294302509,0.073111,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294302905,0.073114,68382.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294303503,0.183114,68382.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294313315,0.183114,68382.0,68376.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729294313519,0.183114,68382.0,68376.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1729294318813,0.183114,68382.0,68380.0,0.01324803]
["bitfinex-derivatives","BTCF0:USTF0",1729294322616,0.183114,68382.0,68376.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729294322816,0.183114,68382.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294323417,0.293114,68382.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294325021,0.183114,68382.0,68373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729294325523,0.293114,68382.0,68374.0,0.01329996]
["bitfinex-derivatives","BTCF0:USTF0",1729294326122,0.183114,68382.0,68374.0,0.01329996]
["bitfinex-derivatives","BTCF0:USTF0",1729294327417,0.293114,68382.0,68374.0,0.01329996]
["bitfinex-derivatives","BTCF0:USTF0",1729294328322,0.183114,68382.0,68374.0,0.01329996]
["bitfinex-derivatives","BTCF0:USTF0",1729294330918,0.183114,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294331229,0.293114,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294332526,0.38137306,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294333228,0.293114,68382.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294333629,0.293114,68382.0,68373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729294333630,0.073123,68374.0,68373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729294333932,0.183123,68374.0,68373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729294336828,0.19624019,68374.0,68373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729294337029,0.073127,68370.0,68369.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1729294337328,0.183127,68370.0,68369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729294338823,0.073129,68368.0,68367.0,0.37424466]
["bitfinex-derivatives","BTCF0:USTF0",1729294349937,0.073129,68368.0,68367.0,0.44737566]
["bitfinex-derivatives","BTCF0:USTF0",1729294352233,0.073129,68368.0,68367.0,0.55737566]
["bitfinex-derivatives","BTCF0:USTF0",1729294352431,0.073129,68368.0,68367.0,0.48424466]
["bitfinex-derivatives","BTCF0:USTF0",1729294352631,0.073129,68368.0,68367.0,0.37424466]
["bitfinex-derivatives","BTCF0:USTF0",1729294359939,0.073136,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294360134,0.183136,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294360334,0.073138,68360.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294360546,0.073138,68360.0,68355.0,0.01353548]
["bitfinex-derivatives","BTCF0:USTF0",1729294361742,0.073138,68360.0,68355.0,0.12353548]
["bitfinex-derivatives","BTCF0:USTF0",1729294362047,0.073138,68360.0,68356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729294362951,0.073138,68360.0,68357.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729294364249,0.073138,68360.0,68356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729294365345,0.073138,68360.0,68359.0,0.07533322]
["bitfinex-derivatives","BTCF0:USTF0",1729294369043,0.073138,68360.0,68359.0,0.43613322]
["bitfinex-derivatives","BTCF0:USTF0",1729294369244,0.073136,68364.0,68363.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729294369441,0.073136,68364.0,68363.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729294373855,0.073136,68364.0,68363.0,0.01323285]
["bitfinex-derivatives","BTCF0:USTF0",1729294374155,0.073137,68361.0,68360.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1729294375854,0.073138,68360.0,68359.0,0.37446126]
["bitfinex-derivatives","BTCF0:USTF0",1729294377653,0.183138,68360.0,68359.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294381856,0.213438,68360.0,68359.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294384455,0.213438,68360.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294384456,0.2503,68360.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294384653,0.183144,68354.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294385575,0.07315,68349.0,68348.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1729294394463,0.11,68358.0,68355.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729294394766,0.07314,68359.0,68358.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729294401567,0.07314,68359.0,68358.0,0.08678989]
["bitfinex-derivatives","BTCF0:USTF0",1729294406370,0.07314,68359.0,68358.0,0.01365089]
["bitfinex-derivatives","BTCF0:USTF0",1729294406571,0.183134,68364.0,68357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729294406771,0.07314,68358.0,68357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729294409672,0.07314,68358.0,68357.0,0.12373249]
["bitfinex-derivatives","BTCF0:USTF0",1729294411178,0.07314,68358.0,68357.0,0.01373249]
["bitfinex-derivatives","BTCF0:USTF0",1729294411362,0.11,68360.0,68356.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729294411363,0.073141,68357.0,68356.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729294411566,0.073141,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294411767,0.183141,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294412167,0.073141,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294412477,0.073141,68357.0,68356.0,0.37415985]
["bitfinex-derivatives","BTCF0:USTF0",1729294415273,0.073141,68357.0,68356.0,0.01335985]
["bitfinex-derivatives","BTCF0:USTF0",1729294415473,0.073141,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294418786,0.073141,68357.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729294418787,0.073142,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729294418977,0.073142,68356.0,68355.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1729294419687,0.073142,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729294419883,0.073142,68356.0,68355.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1729294421181,0.073142,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294422484,0.073142,68356.0,68355.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1729294425488,0.073142,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729294425686,0.073142,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294426787,0.073142,68356.0,68355.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1729294428992,0.073142,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294430692,0.183141,68357.0,68354.0,0.08626653]
["bitfinex-derivatives","BTCF0:USTF0",1729294430894,0.073143,68355.0,68354.0,0.08626653]
["bitfinex-derivatives","BTCF0:USTF0",1729294431479,0.073143,68355.0,68354.0,0.44706653]
["bitfinex-derivatives","BTCF0:USTF0",1729294447005,0.11,68371.0,68354.0,0.48392253]
["bitfinex-derivatives","BTCF0:USTF0",1729294447194,0.073138,68360.0,68359.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1729294453618,0.07313,68368.0,68359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729294453902,0.073138,68363.0,68362.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1729294454094,0.073138,68363.0,68362.0,0.543934]
["bitfinex-derivatives","BTCF0:USTF0",1729294455298,0.073138,68363.0,68362.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1729294456907,0.073138,68363.0,68362.0,0.543934]
["bitfinex-derivatives","BTCF0:USTF0",1729294459504,0.073132,68366.0,68365.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729294459694,0.073132,68366.0,68365.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729294462804,0.073132,68366.0,68365.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729294463496,0.11,68367.0,68362.0,0.37447596]
["bitfinex-derivatives","BTCF0:USTF0",1729294463704,0.183135,68363.0,68362.0,0.37447596]
["bitfinex-derivatives","BTCF0:USTF0",1729294465413,0.183135,68363.0,68362.0,0.44761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294465603,0.073135,68363.0,68362.0,0.44761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294467008,0.073135,68363.0,68362.0,0.08681196]
["bitfinex-derivatives","BTCF0:USTF0",1729294469222,0.073135,68363.0,68362.0,0.44761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294469515,0.073135,68363.0,68362.0,0.08681196]
["bitfinex-derivatives","BTCF0:USTF0",1729294469712,0.073135,68363.0,68362.0,0.44761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294484118,0.073135,68363.0,68362.0,0.55761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294485727,0.073135,68363.0,68362.0,0.19681196]
["bitfinex-derivatives","BTCF0:USTF0",1729294485927,0.073135,68363.0,68362.0,0.55761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294489832,0.073135,68363.0,68362.0,0.19681196]
["bitfinex-derivatives","BTCF0:USTF0",1729294490130,0.073135,68363.0,68362.0,0.55761196]
["bitfinex-derivatives","BTCF0:USTF0",1729294504338,0.07313,68370.0,68369.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729294504635,0.07313,68370.0,68369.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729294508039,0.07313,68370.0,68369.0,0.4471138]
["bitfinex-derivatives","BTCF0:USTF0",1729294510446,0.07313,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294510949,0.07313,68370.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294510950,0.073133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294511141,0.183133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294511343,0.073133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294511647,0.169433,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294513741,0.18269417,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294517447,0.169433,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294517646,0.169433,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294517647,0.279433,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294518355,0.169433,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294521553,0.106033,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294522940,0.106033,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294523649,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294544264,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294544471,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294546474,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294546674,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294564377,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294612101,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294613708,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294613898,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294615507,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294615806,0.073133,68365.0,68364.0,0.434034]
["bitfinex-derivatives","BTCF0:USTF0",1729294619610,0.073133,68365.0,68364.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729294623009,0.073133,68365.0,68364.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294625911,0.073134,68364.0,68363.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729294638330,0.073129,68368.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294638525,0.073135,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294638713,0.073135,68363.0,68362.0,0.433936]
["bitfinex-derivatives","BTCF0:USTF0",1729294640319,0.073135,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729294640514,0.073135,68363.0,68362.0,0.433936]
["bitfinex-derivatives","BTCF0:USTF0",1729294642416,0.073135,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294642616,0.183135,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294645823,0.19667243,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294646424,0.08667243,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294646813,0.19667243,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294648626,0.073138,68360.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294648927,0.183139,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294654525,0.073144,68354.0,68353.0,0.433945]
["bitfinex-derivatives","BTCF0:USTF0",1729294657035,0.073144,68354.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294674431,0.11,68359.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294674636,0.073144,68354.0,68353.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294677040,0.073144,68354.0,68353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294677240,0.073144,68354.0,68353.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294688046,0.073144,68354.0,68353.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1729294693542,0.073127,68371.0,68353.0,1.39978]
["bitfinex-derivatives","BTCF0:USTF0",1729294693743,0.073133,68365.0,68364.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1729294694750,0.073133,68365.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294696356,0.073133,68365.0,68364.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729294697360,0.073133,68365.0,68364.0,0.543934]
["bitfinex-derivatives","BTCF0:USTF0",1729294697658,0.073133,68365.0,68364.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729294698962,0.073133,68365.0,68364.0,0.48413604]
["bitfinex-derivatives","BTCF0:USTF0",1729294700459,0.073133,68365.0,68364.0,0.12333604]
["bitfinex-derivatives","BTCF0:USTF0",1729294701250,0.073133,68365.0,68364.0,0.19647004]
["bitfinex-derivatives","BTCF0:USTF0",1729294702161,0.00219464,68368.0,68367.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729294702358,0.073121,68377.0,68376.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729294702561,0.073121,68377.0,68376.0,0.543919]
["bitfinex-derivatives","BTCF0:USTF0",1729294702754,0.27605911,68382.0,68376.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729294703056,0.34917311,68382.0,68381.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1729294704163,0.27605911,68382.0,68381.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1729294705957,0.27605911,68382.0,68381.0,0.19652457]
["bitfinex-derivatives","BTCF0:USTF0",1729294707255,0.27605911,68382.0,68381.0,0.55732457]
["bitfinex-derivatives","BTCF0:USTF0",1729294707861,0.07311,68387.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729294708061,0.073111,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729294708670,0.2759797,68403.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729294708671,1.34084,68401.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729294708974,0.074335,68401.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294709158,0.073096,68400.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294709469,0.073096,68399.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294710467,0.2759797,68403.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294710866,0.073095,68401.0,68395.0,0.08674139]
["bitfinex-derivatives","BTCF0:USTF0",1729294711570,0.073095,68400.0,68395.0,0.08674139]
["bitfinex-derivatives","BTCF0:USTF0",1729294714074,0.073095,68400.0,68395.0,0.44754139]
["bitfinex-derivatives","BTCF0:USTF0",1729294714264,0.2759797,68403.0,68395.0,0.44754139]
["bitfinex-derivatives","BTCF0:USTF0",1729294714464,0.073097,68399.0,68395.0,0.44754139]
["bitfinex-derivatives","BTCF0:USTF0",1729294716676,0.073098,68398.0,68395.0,0.44754139]
["bitfinex-derivatives","BTCF0:USTF0",1729294716868,0.18529416,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294717068,0.18529416,68396.0,68391.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729294717069,0.29529416,68396.0,68391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294717272,0.073104,68392.0,68391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294718170,0.103304,68392.0,68391.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294722677,0.103304,68392.0,68391.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729294741094,0.073104,68392.0,68391.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729294743297,0.073101,68395.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294743596,0.073101,68395.0,68391.0,0.183205]
["bitfinex-derivatives","BTCF0:USTF0",1729294743597,0.0568,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729294743791,0.0568,68396.0,68395.0,0.543901]
["bitfinex-derivatives","BTCF0:USTF0",1729294753114,0.0325,68420.0,68395.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1729294753302,0.073079,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729294753608,0.00219276,68423.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294753911,0.07526376,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294754312,0.07526376,68423.0,68422.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1729294755103,0.07526376,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294758818,0.073073,68421.0,68420.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1729294760115,0.073073,68421.0,68420.0,0.543874]
["bitfinex-derivatives","BTCF0:USTF0",1729294765411,0.073073,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729294778424,0.073073,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729294778620,0.073073,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729294779127,0.073073,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294782033,0.073073,68421.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729294782231,0.073073,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294782616,0.08620484,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294784533,0.073074,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729294785434,0.073074,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729294792436,0.073074,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729294792637,0.073074,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729294793439,0.073074,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294794140,0.183074,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294797431,0.183074,68420.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294797432,0.073075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294803253,0.673075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294803540,0.27258804,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294804546,0.183075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294805543,0.783075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294805741,0.183075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294805941,0.783075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294806538,0.673075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294807451,0.073075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294813644,0.073075,68419.0,68418.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294815555,0.073075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294818250,0.183075,68419.0,68418.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294819059,0.073075,68419.0,68418.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294821751,0.183075,68419.0,68418.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294838780,0.183075,68419.0,68418.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294838985,0.073081,68413.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729294839187,0.183081,68413.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729294839687,0.073083,68411.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729294841886,0.073083,68411.0,68404.0,0.465091]
["bitfinex-derivatives","BTCF0:USTF0",1729294842685,0.073083,68411.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729294842879,0.0021929,68425.0,68410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294843077,0.183073,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729294844487,0.073078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294844784,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294849483,0.1964128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294850494,0.0864128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294850683,0.1964128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294863811,0.1964128,68416.0,68415.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294863997,0.1964128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294869900,0.0864128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294870101,0.1964128,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294874302,0.28544834,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294876110,0.0864128,68416.0,68415.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294876312,0.073078,68416.0,68415.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729294878811,0.073078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294916344,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294919545,0.073078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294919748,0.073078,68416.0,68415.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729294919952,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294920245,0.183078,68416.0,68415.0,0.136379]
["bitfinex-derivatives","BTCF0:USTF0",1729294920838,0.183078,68416.0,68415.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729294921044,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294938157,0.073078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294938367,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294951673,0.27225962,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294951869,0.27214081,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294956778,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294959980,0.543878,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294960289,0.183078,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729294963385,0.183078,68416.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729294963591,0.11,68411.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729294963792,0.073086,68409.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729294968001,0.073088,68407.0,68406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729294968299,0.073088,68407.0,68406.0,0.103689]
["bitfinex-derivatives","BTCF0:USTF0",1729294974908,0.073088,68407.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729294979302,0.073086,68409.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729294979507,0.073088,68407.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729294983108,0.12332663,68411.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729294983308,0.12332663,68411.0,68406.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729294983503,0.073088,68407.0,68406.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729294985606,0.12332663,68411.0,68406.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729294985806,0.073088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729294990004,0.073088,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729294990203,0.073088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729294990410,0.12332663,68411.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729294990607,0.12332663,68411.0,68406.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729294990805,0.073088,68407.0,68406.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729294992713,0.12332663,68411.0,68406.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729294992916,0.073088,68407.0,68406.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729294993809,0.073088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294994014,0.183088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294995709,0.0642,68410.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294995913,0.11,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294996514,0.183088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294998119,0.11,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729294998417,0.183088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295000125,0.293088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295000416,0.22,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295001216,0.293088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295002627,0.653888,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295003125,0.3608,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295003523,0.653888,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295005724,0.0642,68410.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295006022,0.293088,68407.0,68406.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295029637,0.293088,68407.0,68406.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729295030033,0.38177863,68407.0,68406.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1729295030442,0.38177863,68407.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295030443,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295030837,0.16178063,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295033351,0.16132146,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295035450,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295035747,0.16132694,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295035952,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295036249,0.16130628,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295036648,0.16128692,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295036848,0.16128564,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295038144,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295039457,0.16124423,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295041559,0.16125184,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295043248,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295043445,0.18309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295043954,0.27124157,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295046366,0.27122836,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295046961,0.16122836,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295047166,0.07309,68405.0,68404.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295047666,0.07309,68405.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729295051061,0.01332663,68411.0,68404.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729295051255,0.073083,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295052361,0.183083,68411.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295065478,0.073085,68410.0,68409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729295065675,0.073085,68410.0,68409.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729295066181,0.073085,68410.0,68409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729295066373,0.073085,68410.0,68409.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729295067866,0.073085,68410.0,68409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729295068071,0.073085,68410.0,68409.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729295069779,0.073085,68410.0,68409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729295069978,0.073085,68410.0,68409.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729295070381,0.073085,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295072974,0.073085,68410.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295073175,0.073085,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295076490,0.11,68411.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295076678,0.073089,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295078279,0.073089,68406.0,68405.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295078476,0.073089,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295078685,0.073089,68406.0,68405.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295078988,1.37078163,68406.0,68405.0,0.24399901]
["bitfinex-derivatives","BTCF0:USTF0",1729295079179,1.37078163,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295081181,0.073089,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295082090,0.11,68411.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295082388,0.073089,68406.0,68405.0,0.3744674]
["bitfinex-derivatives","BTCF0:USTF0",1729295083485,0.073089,68406.0,68405.0,0.0136674]
["bitfinex-derivatives","BTCF0:USTF0",1729295083686,0.073089,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295084287,0.073089,68406.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295084288,0.11,68411.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295084489,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295084793,0.07309,68405.0,68404.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295085187,0.07309,68405.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295087388,0.07309,68405.0,68404.0,0.01374998]
["bitfinex-derivatives","BTCF0:USTF0",1729295087699,0.07309,68405.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295088398,0.07309,68405.0,68404.0,0.01374998]
["bitfinex-derivatives","BTCF0:USTF0",1729295088700,0.07309,68405.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295089293,0.07309,68405.0,68404.0,0.01374998]
["bitfinex-derivatives","BTCF0:USTF0",1729295089496,0.07309,68405.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295089796,0.07309,68405.0,68404.0,0.01374998]
["bitfinex-derivatives","BTCF0:USTF0",1729295089991,0.07309,68405.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295091393,0.08674788,68415.0,68404.0,0.37454998]
["bitfinex-derivatives","BTCF0:USTF0",1729295091599,0.08741579,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295091799,0.073082,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295091999,0.183082,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295092392,0.27053111,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295093002,0.183082,68412.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295093501,0.073085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295095595,0.073085,68410.0,68409.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295098207,0.073085,68410.0,68409.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295100699,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295100898,0.18309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295103396,0.07309,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295103600,0.073072,68422.0,68404.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729295103811,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295108808,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295109010,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295132356,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295142163,0.16051431,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295143374,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295162780,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295169779,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295169979,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295185592,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295185906,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295201618,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295201921,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295202115,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295202915,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295203720,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295204038,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295204824,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295205324,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295205719,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295205926,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295207126,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295207322,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295209327,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295209629,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295211225,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295211424,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295215033,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295215218,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295220731,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295221031,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295221824,0.073081,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295222032,0.073081,68413.0,68412.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295223538,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295223926,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295226539,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295226738,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295228343,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295228636,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295230934,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295231134,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295231438,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295231739,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295235035,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295235542,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295237547,0.073081,68413.0,68409.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729295237840,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295241848,0.073081,68413.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295243438,0.073079,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295243839,0.07308,68415.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295244047,0.1415,68421.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295244240,0.08762711,68420.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295244441,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295244641,0.16070411,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295244850,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295246239,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295246944,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295247250,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295247948,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295248137,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295248842,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295249051,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295249649,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295249853,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295251750,0.16073038,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295251954,0.16073038,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295252655,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295253244,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295253447,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295253649,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295253942,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295254963,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295255161,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295256054,0.16072588,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295256450,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295256652,0.16072549,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295256856,0.16072549,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295257065,0.16072549,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295257953,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295259247,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295259559,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295262457,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295262664,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295264761,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295265063,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295276671,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295277063,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295278371,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295278577,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295279166,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295279477,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295279869,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295280266,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295282678,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295282880,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295288384,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295288686,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295289573,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295289770,0.073077,68417.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295290779,0.073075,68420.0,68416.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295291284,0.073076,68418.0,68416.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729295294278,0.01322735,68421.0,68416.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1729295294476,0.00219274,68427.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729295294673,0.00219274,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295295982,0.01590114,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295299691,0.08896714,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295304079,0.01590114,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295307389,0.00219274,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729295330102,0.07304,68453.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729295330308,0.07305,68443.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295330607,0.073047,68445.0,68440.0,0.433852]
["bitfinex-derivatives","BTCF0:USTF0",1729295330797,0.073047,68445.0,68444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295331309,0.073046,68446.0,68444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295334304,0.4565,68455.0,68444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295334509,0.08912797,68454.0,68453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295334806,0.10912563,68455.0,68453.0,0.05884177]
["bitfinex-derivatives","BTCF0:USTF0",1729295337301,0.10912563,68455.0,68453.0,0.41964177]
["bitfinex-derivatives","BTCF0:USTF0",1729295338402,0.04602563,68455.0,68453.0,0.41964177]
["bitfinex-derivatives","BTCF0:USTF0",1729295338804,0.074183,68468.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729295339004,0.074183,68468.0,68454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295339005,0.073026,68465.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295339207,0.12372426,68468.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295339208,0.073024,68467.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295339511,0.47192001,68475.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295339512,0.00112001,68475.0,68467.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1729295339707,0.16063547,68506.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295339898,0.11219006,68508.0,68489.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729295339899,0.11,68490.0,68489.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729295340097,0.11,68490.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295340298,0.11,68489.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295340511,0.0952,68489.0,68482.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729295340705,0.11,68487.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295341004,0.11,68484.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295342213,0.073,68490.0,68482.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729295342401,0.073,68489.0,68485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295342704,0.073,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295343911,0.183,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295344304,0.073005,68485.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295344501,0.073016,68474.0,68473.0,0.36299061]
["bitfinex-derivatives","BTCF0:USTF0",1729295344705,0.183016,68474.0,68473.0,0.36299061]
["bitfinex-derivatives","BTCF0:USTF0",1729295344904,0.073016,68474.0,68461.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295345210,0.183021,68470.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295345409,0.073017,68474.0,68467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295345714,0.11,68476.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295345913,0.11,68476.0,68471.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295346205,0.073008,68482.0,68473.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1729295346411,0.11,68479.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295348006,0.07301,68480.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295348202,0.07301,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295350306,0.073007,68483.0,68479.0,0.60381]
["bitfinex-derivatives","BTCF0:USTF0",1729295350607,0.00219157,68484.0,68479.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729295350813,0.00219157,68484.0,68481.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729295351008,0.00219157,68484.0,68479.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1729295351209,0.00219157,68484.0,68483.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729295352911,0.00219157,68484.0,68481.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729295354314,0.073007,68483.0,68481.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729295356115,0.073008,68482.0,68481.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729295356816,0.073009,68481.0,68479.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295357519,0.073009,68481.0,68479.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729295357714,0.07301,68480.0,68479.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295357910,0.00219157,68484.0,68479.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295358105,0.07519757,68484.0,68482.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729295358412,0.073009,68481.0,68480.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1729295361223,0.07519757,68484.0,68483.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729295363419,0.00219157,68484.0,68483.0,0.243007]
["bitfinex-derivatives","BTCF0:USTF0",1729295364218,0.00219157,68484.0,68483.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729295364608,0.00219157,68484.0,68480.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295365015,0.00219157,68484.0,68483.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729295367918,0.00219157,68484.0,68483.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1729295369513,0.09262217,68484.0,68483.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1729295370525,0.09262217,68484.0,68483.0,0.543807]
["bitfinex-derivatives","BTCF0:USTF0",1729295371524,0.09262217,68484.0,68483.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729295372724,0.09258448,68484.0,68483.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729295372926,0.00219157,68484.0,68483.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729295373626,0.07519757,68484.0,68483.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729295374227,0.07519757,68484.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295374532,0.07519757,68484.0,68480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295374725,0.073009,68481.0,68480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295374921,0.26782572,68481.0,68480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295375121,0.37782572,68481.0,68480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295375324,0.43808,68480.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295375525,0.183012,68478.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295375728,0.48782872,68478.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295376030,1.03782872,68478.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295376639,0.073013,68477.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295376828,0.073015,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295377325,0.26783172,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295378532,1.30516996,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295379125,1.30406751,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295379735,1.20041234,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295379936,1.30404379,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295380134,0.86592379,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295380331,0.76229234,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295381433,1.20041234,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295381839,1.20002571,68475.0,68474.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295382836,1.20002571,68475.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295383134,0.243021,68470.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295383438,0.073028,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295383633,0.243028,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295385232,0.843028,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295386943,1.451228,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295387836,1.46462458,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295388343,1.29462458,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295388645,1.46462458,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295388940,1.46462458,68463.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295388941,0.073042,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295389143,0.243042,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295397548,0.25657183,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295398850,0.25657183,68450.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295399157,0.17,68443.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295399353,0.243049,68443.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295400459,0.073049,68443.0,68439.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729295400845,0.073049,68443.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295401750,0.073049,68443.0,68439.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729295402052,0.073049,68443.0,68440.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729295402854,0.073049,68443.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295404157,0.073049,68443.0,68439.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729295406254,0.07303,68461.0,68447.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729295406456,0.073041,68451.0,68450.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729295407157,0.11,68457.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295407359,0.073038,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729295407753,0.00076,68462.0,68451.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295407954,0.183034,68458.0,68457.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295408757,0.073034,68458.0,68457.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295408964,0.183034,68458.0,68457.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295409862,0.073034,68458.0,68457.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295411559,0.073034,68458.0,68457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295412266,0.07304,68452.0,68451.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295412566,0.24304,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295415766,0.2561711,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295418163,0.24304,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295418364,0.243027,68465.0,68451.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729295418670,0.073033,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295424261,0.073032,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295427466,0.40908,68467.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295427668,0.073028,68464.0,68461.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295427861,0.40908,68467.0,68461.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295428057,0.073028,68463.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295428263,0.40908,68467.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295428567,0.40908,68467.0,68461.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295428769,0.073029,68462.0,68461.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295435272,0.073029,68462.0,68461.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729295435468,0.073029,68462.0,68461.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295437070,0.00219138,68473.0,68461.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295437275,0.00219138,68473.0,68472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295437582,0.07520838,68473.0,68472.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729295437873,0.01346367,68482.0,68472.0,1.39892]
["bitfinex-derivatives","BTCF0:USTF0",1729295438074,0.073008,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295444375,0.073006,68484.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295444575,0.073008,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295445288,0.18368053,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295445971,0.01368053,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295446174,0.073008,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295449289,0.01321617,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295449486,0.033,68488.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295449487,0.073008,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295455590,0.073009,68481.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295467794,0.073009,68481.0,68480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295468395,0.073008,68482.0,68480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295469396,0.073009,68481.0,68480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295473604,0.3608,68496.0,68480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295473900,0.072999,68490.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295492411,0.073002,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295493817,0.073002,68487.0,68485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729295494217,0.073002,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295494816,0.073002,68487.0,68485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729295495206,0.073002,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295496008,0.073002,68487.0,68485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729295496408,0.073002,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295497020,0.11,68491.0,68485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729295497315,0.073003,68486.0,68485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729295497513,0.073003,68486.0,68485.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729295506430,0.08656516,68486.0,68485.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729295521041,0.08656516,68486.0,68485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729295521238,0.08656516,68486.0,68485.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729295522941,0.08656516,68486.0,68485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729295523239,0.08656516,68486.0,68485.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729295524038,0.08656516,68486.0,68485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729295524542,0.08656516,68486.0,68485.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729295527930,0.08656516,68486.0,68485.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295530246,0.01356216,68486.0,68485.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295530430,0.073003,68487.0,68485.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295530834,0.073003,68487.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295531036,0.073003,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295533540,0.073003,68487.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295533735,0.073003,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295537647,0.073003,68487.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295537854,0.073003,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295547190,0.01335032,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295547478,0.073001,68488.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295548583,0.01336277,68489.0,68486.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1729295548780,0.072998,68492.0,68486.0,0.464003]
["bitfinex-derivatives","BTCF0:USTF0",1729295548978,0.072998,68492.0,68487.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295550784,0.12319015,68493.0,68487.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295551082,0.19618615,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295552082,0.12319015,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295552282,0.19618615,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295552985,0.12319015,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295553181,0.19618615,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295560591,0.072997,68492.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295560892,0.12319015,68493.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295561089,0.073001,68489.0,68487.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295561291,0.073001,68489.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295562294,0.073001,68489.0,68487.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295567399,0.072999,68491.0,68487.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295567593,0.072999,68490.0,68487.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729295572900,0.072999,68490.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295579108,0.01319015,68493.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295579300,0.072998,68491.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295583509,0.12325129,68497.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295583706,0.072998,68491.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295588314,0.072998,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295588613,0.12325129,68497.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295588807,0.09054433,68496.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295589008,0.072996,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295590407,0.072996,68493.0,68492.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295597917,0.12325129,68497.0,68492.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295598124,0.072994,68496.0,68492.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295598922,0.031,68499.0,68492.0,0.543997]
["bitfinex-derivatives","BTCF0:USTF0",1729295599111,0.072991,68498.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295600615,0.072991,68498.0,68495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729295600918,0.01333878,68499.0,68498.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729295601114,0.105183,68506.0,68499.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729295601309,0.4397,68510.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295601525,0.072981,68507.0,68502.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729295601727,0.072981,68507.0,68505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295602122,0.072982,68506.0,68505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295602517,0.182982,68506.0,68505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295611634,0.072986,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295611835,0.543786,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295612030,0.63410344,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295613237,0.543786,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295613430,0.433786,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295613638,0.182986,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295615433,0.19641164,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295622857,0.28703532,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295624351,0.17704413,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295624551,0.28704413,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295625059,0.19641164,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295633967,0.28690207,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295638575,0.28697313,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295638977,0.28697313,68502.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295639279,0.182994,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295643666,0.292994,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295644075,0.306703,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295648583,0.196703,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295655690,0.086703,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295655885,0.196703,68495.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295659383,0.196703,68495.0,68494.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729295659583,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295664790,0.28718172,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295666993,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295667594,0.28709555,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295667795,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295670885,0.28709188,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295671090,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295672293,0.086703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295672501,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295692703,0.28706285,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295695110,0.196703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295700414,0.306703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295700710,0.39699947,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295704221,0.306703,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295704407,0.39681695,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295713818,0.39669538,68495.0,68494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729295718511,0.39669538,68495.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295718706,0.073005,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295719011,0.183005,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295723918,0.183005,68485.0,68480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729295724222,0.183005,68485.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295727321,0.183005,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295728029,0.19643539,68485.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295732822,0.19643539,68485.0,68480.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729295733021,0.19643539,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295735130,0.19643539,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729295738034,0.08643539,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729295738330,0.19643539,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729295738923,0.30643539,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295739121,0.073014,68476.0,68475.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729295739318,0.183014,68476.0,68475.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729295741233,0.073015,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295742727,0.183015,68475.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295743327,0.183015,68475.0,68467.0,0.00219081]
["bitfinex-derivatives","BTCF0:USTF0",1729295744129,0.183015,68475.0,68467.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1729295744342,0.183023,68468.0,68467.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1729295745238,0.073023,68468.0,68467.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1729295745428,0.183023,68468.0,68467.0,0.36299081]
["bitfinex-derivatives","BTCF0:USTF0",1729295747837,0.183023,68468.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295748040,0.11,68468.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295748335,0.073025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295752545,0.073025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295758943,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295760142,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295760946,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295761148,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295762037,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295762545,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295765847,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295766044,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295766748,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295766947,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295767547,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295767745,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295771749,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295771942,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295774254,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295774958,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295775747,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295775951,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295776252,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295776459,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295777359,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295777861,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295778765,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295779164,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295782170,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295782366,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295784574,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295784769,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295791079,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295791282,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295794881,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295795073,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295795774,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295795977,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295797881,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295798082,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295798788,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295798989,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295799485,0.183025,68466.0,68465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729295799685,0.183025,68466.0,68465.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729295800785,0.183025,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295804890,0.073028,68463.0,68462.0,0.01335541]
["bitfinex-derivatives","BTCF0:USTF0",1729295805078,0.11,68463.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729295805279,0.07303,68461.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729295807095,0.07303,68461.0,68460.0,0.794631]
["bitfinex-derivatives","BTCF0:USTF0",1729295807290,0.07303,68461.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729295807681,0.07303,68461.0,68460.0,0.794631]
["bitfinex-derivatives","BTCF0:USTF0",1729295811390,0.07303,68461.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729295811585,0.07303,68461.0,68460.0,0.794631]
["bitfinex-derivatives","BTCF0:USTF0",1729295825100,0.433796,68493.0,68460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729295825300,0.073013,68478.0,68477.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729295825508,0.073013,68477.0,68476.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295826009,0.105713,68477.0,68476.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295828204,0.215713,68477.0,68476.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295828399,0.105713,68477.0,68476.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295828597,0.19405309,68477.0,68476.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295828794,0.19405309,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295829404,0.79405309,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295830402,0.19405309,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295830705,0.79405309,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295832299,0.19405309,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295832713,0.705713,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295833213,1.23205855,68477.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295833513,0.073021,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295833703,0.183021,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295837200,0.293021,68470.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295838413,0.073027,68464.0,68463.0,0.33653814]
["bitfinex-derivatives","BTCF0:USTF0",1729295838607,0.183027,68464.0,68463.0,0.33577814]
["bitfinex-derivatives","BTCF0:USTF0",1729295850417,0.073032,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295850722,0.11,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295851806,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295852815,0.183034,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295853820,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295859109,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295859316,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295860225,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295860423,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295861424,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295861619,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295862423,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295862616,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295864628,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295864929,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295866125,0.073034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295866332,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295874933,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295875134,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295875336,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295876133,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295878037,0.183034,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295878527,0.073034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295878726,0.183034,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295883540,0.185434,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295890039,0.185434,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729295890236,0.185434,68457.0,68456.0,0.433835]
["bitfinex-derivatives","BTCF0:USTF0",1729295897647,0.295434,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295897841,0.280234,68457.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295898041,0.183045,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295904456,0.183045,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295909358,0.19675504,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295911156,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295913264,0.19675504,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729295913467,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295915366,0.19675504,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729295915673,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295916559,0.08675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295916759,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295917761,0.19675504,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729295918066,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295919768,0.19675504,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729295919960,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295924667,0.19675504,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729295924966,0.19675504,68447.0,68446.0,0.433846]
["bitfinex-derivatives","BTCF0:USTF0",1729295928272,0.073042,68451.0,68450.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729295928577,0.183042,68451.0,68450.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729295940173,0.183042,68451.0,68447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729295940488,0.073044,68449.0,68447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729295940875,0.073044,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729295941879,0.11,68451.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729295942789,0.11,68451.0,68447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729295943088,0.11,68451.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729295943986,0.11,68451.0,68447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729295944286,0.11,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729295946789,0.11,68451.0,68450.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729295947181,0.11,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729295947384,0.11,68451.0,68450.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729295949893,0.11,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729295950193,0.11,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295950791,0.0024,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295951093,0.0024,68456.0,68450.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1729295951495,0.0024,68456.0,68450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729295954392,0.0024,68456.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295954593,0.0024,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295959109,0.0024,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295959304,0.0024,68456.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295959512,0.0024,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295960701,0.0024,68456.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295960906,0.0024,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295965203,0.0024,68456.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295965516,0.0024,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295979226,0.15524155,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295979416,0.04524155,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295979622,0.01344155,68457.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295979821,0.073027,68464.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295979822,0.11,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295984122,0.12357496,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295988227,0.12357496,68455.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295988425,0.12357496,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295991130,0.01357496,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295991329,0.11,68460.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295992723,0.11,68460.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295992926,0.11,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295994038,0.11,68460.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295994229,0.11,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295995331,0.1235522,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295997235,0.1235522,68460.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295997423,0.0135522,68460.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295997631,0.11,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295998524,0.033,68465.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729295998729,0.11,68463.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295998930,0.08697429,68462.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295999136,0.11,68463.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729295999338,0.11,68460.0,68459.0,0.0001]